{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106667,"rows_kept":106667,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741996800613,0.0627,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741996801216,0.031,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741996801720,0.036,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741996802108,0.01,84009.0,84008.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741996802310,0.00017852,84017.0,84008.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1741996802603,0.00017852,84017.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741996803222,0.00017852,84017.0,84016.0,0.4798225]
["bitfinex-derivatives","BTCF0:USTF0",1741996804325,0.00417852,84017.0,84016.0,0.4798225]
["bitfinex-derivatives","BTCF0:USTF0",1741996804620,0.00417852,84017.0,84016.0,0.49317635]
["bitfinex-derivatives","BTCF0:USTF0",1741996804816,2e-08,84017.0,84016.0,0.49317635]
["bitfinex-derivatives","BTCF0:USTF0",1741996805019,0.0311,84038.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1741996805410,0.0311,84038.0,84037.0,0.13226144]
["bitfinex-derivatives","BTCF0:USTF0",1741996805613,0.0311,84038.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1741996806013,0.0311,84038.0,84037.0,0.1829928]
["bitfinex-derivatives","BTCF0:USTF0",1741996807234,2e-08,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1741996807415,2e-08,84046.0,84045.0,0.5953414]
["bitfinex-derivatives","BTCF0:USTF0",1741996807816,2e-08,84046.0,84045.0,0.6566414]
["bitfinex-derivatives","BTCF0:USTF0",1741996808115,0.031,84058.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1741996808823,0.031,84058.0,84057.0,0.1490645]
["bitfinex-derivatives","BTCF0:USTF0",1741996809125,0.031,84058.0,84057.0,0.16222041]
["bitfinex-derivatives","BTCF0:USTF0",1741996809816,0.031,84058.0,84057.0,0.1490645]
["bitfinex-derivatives","BTCF0:USTF0",1741996810222,0.031,84058.0,84057.0,0.2646245]
["bitfinex-derivatives","BTCF0:USTF0",1741996810623,0.00017852,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1741996810930,0.00017852,84066.0,84065.0,0.3589531]
["bitfinex-derivatives","BTCF0:USTF0",1741996811524,0.00017852,84066.0,84065.0,0.3989531]
["bitfinex-derivatives","BTCF0:USTF0",1741996811715,0.00017852,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1741996811919,0.00017852,84066.0,84065.0,0.5889531]
["bitfinex-derivatives","BTCF0:USTF0",1741996813831,0.00017852,84066.0,84065.0,0.6189531]
["bitfinex-derivatives","BTCF0:USTF0",1741996814124,2e-08,84066.0,84065.0,0.8589531]
["bitfinex-derivatives","BTCF0:USTF0",1741996814324,0.3608,84091.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1741996814526,0.4797164,84091.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1741996814828,0.118922,84089.0,84088.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1741996815128,0.1783822,84089.0,84088.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1741996815314,0.0594602,84089.0,84088.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1741996815713,0.0633,84090.0,84089.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1741996816025,0.0328,84090.0,84089.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1741996816222,0.0328,84090.0,84089.0,0.3990192]
["bitfinex-derivatives","BTCF0:USTF0",1741996817122,0.1517178,84090.0,84089.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741996817322,0.1517178,84090.0,84089.0,0.3689192]
["bitfinex-derivatives","BTCF0:USTF0",1741996819119,0.1829178,84090.0,84089.0,0.3689192]
["bitfinex-derivatives","BTCF0:USTF0",1741996819828,0.1829178,84090.0,84089.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1741996820126,0.064,84090.0,84050.0,0.21311223]
["bitfinex-derivatives","BTCF0:USTF0",1741996820327,0.4797305,84081.0,84080.0,0.22911031]
["bitfinex-derivatives","BTCF0:USTF0",1741996820525,0.4797305,84081.0,84080.0,0.09017841]
["bitfinex-derivatives","BTCF0:USTF0",1741996820914,0.4797305,84081.0,84080.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1741996828536,0.4797305,84081.0,84080.0,0.11911031]
["bitfinex-derivatives","BTCF0:USTF0",1741996828835,0.4797305,84081.0,84080.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1741996829028,0.4797305,84081.0,84080.0,0.14951031]
["bitfinex-derivatives","BTCF0:USTF0",1741996830533,0.4797305,84081.0,84080.0,0.03057841]
["bitfinex-derivatives","BTCF0:USTF0",1741996832934,0.5111305,84081.0,84080.0,0.03057841]
["bitfinex-derivatives","BTCF0:USTF0",1741996833134,0.5412305,84081.0,84080.0,0.03057841]
["bitfinex-derivatives","BTCF0:USTF0",1741996834141,0.4223,84081.0,84060.0,0.4503789]
["bitfinex-derivatives","BTCF0:USTF0",1741996834350,0.1189574,84062.0,84061.0,0.2976562]
["bitfinex-derivatives","BTCF0:USTF0",1741996834530,0.1189574,84062.0,84061.0,0.6708136]
["bitfinex-derivatives","BTCF0:USTF0",1741996834730,0.1189574,84062.0,84061.0,0.5008136]
["bitfinex-derivatives","BTCF0:USTF0",1741996835136,0.1498574,84062.0,84061.0,0.5008136]
["bitfinex-derivatives","BTCF0:USTF0",1741996835333,0.1829574,84062.0,84061.0,0.5008136]
["bitfinex-derivatives","BTCF0:USTF0",1741996835537,0.1829574,84062.0,84061.0,0.5208136]
["bitfinex-derivatives","BTCF0:USTF0",1741996835947,0.1829574,84062.0,84061.0,0.7508136]
["bitfinex-derivatives","BTCF0:USTF0",1741996836241,0.1829574,84062.0,84061.0,0.7568136]
["bitfinex-derivatives","BTCF0:USTF0",1741996836545,0.1498574,84062.0,84061.0,0.5268136]
["bitfinex-derivatives","BTCF0:USTF0",1741996837146,0.1498574,84062.0,84061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741996837847,0.1189588,84061.0,84060.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741996838039,0.1520588,84061.0,84060.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741996838535,0.1520588,84061.0,84060.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741996838736,0.1520588,84061.0,84060.0,0.1841602]
["bitfinex-derivatives","BTCF0:USTF0",1741996838934,0.0331,84061.0,84060.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741996839543,0.1520588,84061.0,84059.0,0.00178445]
["bitfinex-derivatives","BTCF0:USTF0",1741996839739,0.1503602,84060.0,84059.0,0.00178445]
["bitfinex-derivatives","BTCF0:USTF0",1741996840139,0.1834602,84060.0,84059.0,0.00178445]
["bitfinex-derivatives","BTCF0:USTF0",1741996841454,0.1189637,84058.0,84055.0,0.1189662]
["bitfinex-derivatives","BTCF0:USTF0",1741996841755,0.3608,84056.0,84055.0,0.1189662]
["bitfinex-derivatives","BTCF0:USTF0",1741996841952,0.0946,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1741996841953,0.0301,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1741996842247,0.0301,84057.0,84056.0,0.2126659]
["bitfinex-derivatives","BTCF0:USTF0",1741996842452,0.0301,84057.0,84056.0,0.4626659]
["bitfinex-derivatives","BTCF0:USTF0",1741996842750,0.0301,84057.0,84056.0,0.2126659]
["bitfinex-derivatives","BTCF0:USTF0",1741996843152,0.0301,84057.0,84056.0,0.4726659]
["bitfinex-derivatives","BTCF0:USTF0",1741996843450,0.3608,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1741996843640,0.3608,84066.0,84065.0,0.3489531]
["bitfinex-derivatives","BTCF0:USTF0",1741996844248,0.00017841,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1741996845253,0.00017841,84070.0,84069.0,0.1514475]
["bitfinex-derivatives","BTCF0:USTF0",1741996847949,0.00017841,84070.0,84069.0,0.4314475]
["bitfinex-derivatives","BTCF0:USTF0",1741996848155,1e-08,84070.0,84069.0,0.4214475]
["bitfinex-derivatives","BTCF0:USTF0",1741996849558,1e-08,84070.0,84069.0,0.6914475]
["bitfinex-derivatives","BTCF0:USTF0",1741996851261,1e-08,84070.0,84069.0,0.8084075]
["bitfinex-derivatives","BTCF0:USTF0",1741996851463,1e-08,84070.0,84069.0,0.6914475]
["bitfinex-derivatives","BTCF0:USTF0",1741996852761,1e-08,84070.0,84069.0,0.4214475]
["bitfinex-derivatives","BTCF0:USTF0",1741996853664,0.0594752,84067.0,84065.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1741996853867,0.1794574,84066.0,84065.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1741996854562,0.0605,84066.0,84065.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1741996855058,0.0605,84066.0,84065.0,0.4317517]
["bitfinex-derivatives","BTCF0:USTF0",1741996855247,0.0605,84066.0,84065.0,0.1517517]
["bitfinex-derivatives","BTCF0:USTF0",1741996855451,0.0305,84066.0,84065.0,0.1517517]
["bitfinex-derivatives","BTCF0:USTF0",1741996856053,0.0305,84066.0,84065.0,0.1841517]
["bitfinex-derivatives","BTCF0:USTF0",1741996857058,1e-08,84070.0,84065.0,0.1841517]
["bitfinex-derivatives","BTCF0:USTF0",1741996857059,1e-08,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1741996857265,1e-08,84070.0,84069.0,0.3889475]
["bitfinex-derivatives","BTCF0:USTF0",1741996857567,1e-08,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1741996857758,1e-08,84070.0,84069.0,0.3689475]
["bitfinex-derivatives","BTCF0:USTF0",1741996857965,1e-08,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1741996858170,1e-08,84070.0,84069.0,0.3689475]
["bitfinex-derivatives","BTCF0:USTF0",1741996858562,1e-08,84070.0,84069.0,0.3789475]
["bitfinex-derivatives","BTCF0:USTF0",1741996858758,1e-08,84070.0,84069.0,0.3989475]
["bitfinex-derivatives","BTCF0:USTF0",1741996859063,1e-08,84070.0,84069.0,0.6189475]
["bitfinex-derivatives","BTCF0:USTF0",1741996859264,0.3608,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1741996859861,0.3608,84078.0,84077.0,0.3789362]
["bitfinex-derivatives","BTCF0:USTF0",1741996860066,0.3608,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1741996860258,0.3608,84078.0,84077.0,0.1830362]
["bitfinex-derivatives","BTCF0:USTF0",1741996860562,0.4797347,84078.0,84077.0,0.1508362]
["bitfinex-derivatives","BTCF0:USTF0",1741996860769,0.4797347,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1741996861466,0.4797347,84078.0,84075.0,0.0594688]
["bitfinex-derivatives","BTCF0:USTF0",1741996861467,0.1189376,84076.0,84075.0,0.0594688]
["bitfinex-derivatives","BTCF0:USTF0",1741996862155,0.2358576,84076.0,84075.0,0.0594688]
["bitfinex-derivatives","BTCF0:USTF0",1741996862661,0.1189376,84076.0,84075.0,0.0594688]
["bitfinex-derivatives","BTCF0:USTF0",1741996862862,0.2358176,84076.0,84075.0,0.0594688]
["bitfinex-derivatives","BTCF0:USTF0",1741996863165,0.543376,84078.0,84075.0,0.0594688]
["bitfinex-derivatives","BTCF0:USTF0",1741996863166,0.42444,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1741996863360,0.4238,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1741996863665,0.5427347,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1741996864166,0.5427347,84078.0,84077.0,0.1516362]
["bitfinex-derivatives","BTCF0:USTF0",1741996864356,0.5427347,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1741996864555,0.6022088,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1741996864864,0.7787975,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1741996865368,0.7787975,84078.0,84072.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1741996865369,0.1189432,84073.0,84072.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1741996865765,0.1818432,84073.0,84072.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1741996866467,0.17994,84073.0,84061.0,0.0594767]
["bitfinex-derivatives","BTCF0:USTF0",1741996866667,0.3608,84064.0,84061.0,0.0594767]
["bitfinex-derivatives","BTCF0:USTF0",1741996866869,0.0952,84063.0,84062.0,0.1804574]
["bitfinex-derivatives","BTCF0:USTF0",1741996867165,0.214156,84063.0,84062.0,0.1804574]
["bitfinex-derivatives","BTCF0:USTF0",1741996867657,0.574956,84063.0,84062.0,0.1804574]
["bitfinex-derivatives","BTCF0:USTF0",1741996867865,0.574956,84063.0,84062.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1741996868867,0.574956,84063.0,84062.0,0.1500574]
["bitfinex-derivatives","BTCF0:USTF0",1741996869464,0.574956,84063.0,84062.0,0.1809574]
["bitfinex-derivatives","BTCF0:USTF0",1741996869773,0.456,84063.0,84062.0,0.1809574]
["bitfinex-derivatives","BTCF0:USTF0",1741996870268,0.511456,84063.0,84062.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1741996870468,0.1189942,84036.0,84035.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741996870669,0.9579142,84036.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1741996871475,0.9710174,84036.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1741996871770,0.9959142,84036.0,84035.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741996872562,0.9909142,84036.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1741996872765,0.9959142,84036.0,84035.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741996873673,1.0319142,84036.0,84035.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741996874268,1.0339142,84036.0,84035.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741996876272,0.1190055,84028.0,84021.0,0.0595071]
["bitfinex-derivatives","BTCF0:USTF0",1741996876465,0.4798055,84028.0,84025.0,0.0595042]
["bitfinex-derivatives","BTCF0:USTF0",1741996876663,0.4798055,84028.0,84027.0,0.11918531]
["bitfinex-derivatives","BTCF0:USTF0",1741996877170,0.5445055,84028.0,84027.0,0.11918531]
["bitfinex-derivatives","BTCF0:USTF0",1741996877365,0.5445055,84028.0,84027.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1741996877565,0.5445055,84028.0,84027.0,0.11918531]
["bitfinex-derivatives","BTCF0:USTF0",1741996877871,0.6657855,84028.0,84027.0,0.11918531]
["bitfinex-derivatives","BTCF0:USTF0",1741996878374,0.6657855,84028.0,84027.0,0.14938531]
["bitfinex-derivatives","BTCF0:USTF0",1741996878765,0.6617855,84028.0,84027.0,0.14938531]
["bitfinex-derivatives","BTCF0:USTF0",1741996878974,0.6707855,84028.0,84027.0,0.14938531]
["bitfinex-derivatives","BTCF0:USTF0",1741996879169,0.5517,84028.0,84027.0,0.14938531]
["bitfinex-derivatives","BTCF0:USTF0",1741996879478,0.5201,84028.0,84027.0,0.18248531]
["bitfinex-derivatives","BTCF0:USTF0",1741996880470,0.487,84028.0,84027.0,0.18248531]
["bitfinex-derivatives","BTCF0:USTF0",1741996881878,0.6060055,84028.0,84027.0,0.18248531]
["bitfinex-derivatives","BTCF0:USTF0",1741996882065,0.6010055,84028.0,84027.0,0.18248531]
["bitfinex-derivatives","BTCF0:USTF0",1741996882289,0.6070055,84028.0,84027.0,0.18248531]
["bitfinex-derivatives","BTCF0:USTF0",1741996882767,0.6397055,84028.0,84027.0,0.18248531]
["bitfinex-derivatives","BTCF0:USTF0",1741996883379,0.5207,84028.0,84027.0,0.18248531]
["bitfinex-derivatives","BTCF0:USTF0",1741996884067,0.5516,84028.0,84027.0,0.18248531]
["bitfinex-derivatives","BTCF0:USTF0",1741996885780,0.6706055,84028.0,84027.0,0.18248531]
["bitfinex-derivatives","BTCF0:USTF0",1741996888876,0.5516,84028.0,84027.0,0.18248531]
["bitfinex-derivatives","BTCF0:USTF0",1741996889083,0.5189,84028.0,84027.0,0.18248531]
["bitfinex-derivatives","BTCF0:USTF0",1741996889682,0.487,84028.0,84027.0,0.18248531]
["bitfinex-derivatives","BTCF0:USTF0",1741996892283,0.6060055,84028.0,84027.0,0.18248531]
["bitfinex-derivatives","BTCF0:USTF0",1741996892480,0.6386055,84028.0,84027.0,0.18248531]
["bitfinex-derivatives","BTCF0:USTF0",1741996892678,0.6686055,84028.0,84027.0,0.18248531]
["bitfinex-derivatives","BTCF0:USTF0",1741996892875,0.6686055,84028.0,84027.0,0.06347841]
["bitfinex-derivatives","BTCF0:USTF0",1741996893275,0.6686055,84028.0,84027.0,0.18248531]
["bitfinex-derivatives","BTCF0:USTF0",1741996894376,0.5496,84028.0,84027.0,0.18248531]
["bitfinex-derivatives","BTCF0:USTF0",1741996894577,0.517,84028.0,84027.0,0.18248531]
["bitfinex-derivatives","BTCF0:USTF0",1741996894883,0.6360055,84028.0,84027.0,0.18248531]
["bitfinex-derivatives","BTCF0:USTF0",1741996902186,0.6360055,84028.0,84027.0,0.06347841]
["bitfinex-derivatives","BTCF0:USTF0",1741996902494,0.1190239,84015.0,84012.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1741996902689,0.4798239,84015.0,84012.0,0.1190274]
["bitfinex-derivatives","BTCF0:USTF0",1741996903390,0.4798239,84015.0,84012.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1741996903590,0.4235,84015.0,84012.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1741996904186,0.54074,84015.0,84012.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1741996904585,0.67225646,84015.0,84012.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1741996904803,0.67325646,84015.0,84012.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1741996904986,0.55623256,84015.0,84012.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1741996905697,0.67525646,84015.0,84013.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741996906186,0.67525646,84015.0,84014.0,0.1231121]
["bitfinex-derivatives","BTCF0:USTF0",1741996907791,0.87295646,84015.0,84014.0,0.1231121]
["bitfinex-derivatives","BTCF0:USTF0",1741996907992,0.55623256,84015.0,84014.0,0.1231121]
["bitfinex-derivatives","BTCF0:USTF0",1741996908389,0.67525646,84015.0,84014.0,0.1231121]
["bitfinex-derivatives","BTCF0:USTF0",1741996910585,0.31445646,84015.0,84014.0,0.1231121]
["bitfinex-derivatives","BTCF0:USTF0",1741996910789,0.67525646,84015.0,84014.0,0.1231121]
["bitfinex-derivatives","BTCF0:USTF0",1741996911295,0.55623256,84015.0,84014.0,0.1231121]
["bitfinex-derivatives","BTCF0:USTF0",1741996911598,0.67525646,84015.0,84014.0,0.1231121]
["bitfinex-derivatives","BTCF0:USTF0",1741996912093,0.55623256,84015.0,84014.0,0.1231121]
["bitfinex-derivatives","BTCF0:USTF0",1741996912306,0.54374,84015.0,84014.0,0.1231121]
["bitfinex-derivatives","BTCF0:USTF0",1741996913701,0.3638,84015.0,84014.0,0.1231121]
["bitfinex-derivatives","BTCF0:USTF0",1741996915504,0.3638,84015.0,84014.0,0.3931121]
["bitfinex-derivatives","BTCF0:USTF0",1741996915801,0.3638,84015.0,84014.0,0.1231121]
["bitfinex-derivatives","BTCF0:USTF0",1741996920296,0.3658,84015.0,84014.0,0.1231121]
["bitfinex-derivatives","BTCF0:USTF0",1741996920498,0.00017851,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1741996920693,0.00017851,84023.0,84022.0,0.214914]
["bitfinex-derivatives","BTCF0:USTF0",1741996921393,0.00017851,84023.0,84022.0,0.22746607]
["bitfinex-derivatives","BTCF0:USTF0",1741996921601,0.00017851,84023.0,84022.0,0.214914]
["bitfinex-derivatives","BTCF0:USTF0",1741996921803,0.00017851,84023.0,84022.0,0.494914]
["bitfinex-derivatives","BTCF0:USTF0",1741996922106,0.00017851,84023.0,84022.0,0.215914]
["bitfinex-derivatives","BTCF0:USTF0",1741996922107,0.00517851,84023.0,84022.0,0.215914]
["bitfinex-derivatives","BTCF0:USTF0",1741996922299,0.00517851,84023.0,84022.0,0.745914]
["bitfinex-derivatives","BTCF0:USTF0",1741996922496,0.00517851,84023.0,84022.0,0.765914]
["bitfinex-derivatives","BTCF0:USTF0",1741996922802,0.01017851,84023.0,84022.0,0.475914]
["bitfinex-derivatives","BTCF0:USTF0",1741996923001,1e-08,84023.0,84022.0,0.755914]
["bitfinex-derivatives","BTCF0:USTF0",1741996923201,1e-08,84023.0,84022.0,0.785914]
["bitfinex-derivatives","BTCF0:USTF0",1741996923700,1e-08,84023.0,84022.0,0.515914]
["bitfinex-derivatives","BTCF0:USTF0",1741996923906,1e-08,84023.0,84022.0,0.565914]
["bitfinex-derivatives","BTCF0:USTF0",1741996924106,1e-08,84023.0,84022.0,0.835914]
["bitfinex-derivatives","BTCF0:USTF0",1741996924301,1e-08,84023.0,84022.0,0.525914]
["bitfinex-derivatives","BTCF0:USTF0",1741996924502,1e-08,84023.0,84022.0,0.515914]
["bitfinex-derivatives","BTCF0:USTF0",1741996924814,1e-08,84023.0,84022.0,0.745914]
["bitfinex-derivatives","BTCF0:USTF0",1741996925006,1e-08,84023.0,84022.0,0.815914]
["bitfinex-derivatives","BTCF0:USTF0",1741996925307,1e-08,84023.0,84022.0,0.5008567]
["bitfinex-derivatives","BTCF0:USTF0",1741996925506,1e-08,84023.0,84022.0,0.7308567]
["bitfinex-derivatives","BTCF0:USTF0",1741996925808,1e-08,84023.0,84022.0,0.2708567]
["bitfinex-derivatives","BTCF0:USTF0",1741996926004,1e-08,84023.0,84022.0,0.5108567]
["bitfinex-derivatives","BTCF0:USTF0",1741996926200,1e-08,84023.0,84022.0,0.5208567]
["bitfinex-derivatives","BTCF0:USTF0",1741996926405,1e-08,84023.0,84022.0,0.2708567]
["bitfinex-derivatives","BTCF0:USTF0",1741996929502,1e-08,84023.0,84022.0,0.7908567]
["bitfinex-derivatives","BTCF0:USTF0",1741996929801,1e-08,84023.0,84022.0,0.2708567]
["bitfinex-derivatives","BTCF0:USTF0",1741996930593,1e-08,84023.0,84022.0,0.5508567]
["bitfinex-derivatives","BTCF0:USTF0",1741996930803,1e-08,84023.0,84022.0,0.2708567]
["bitfinex-derivatives","BTCF0:USTF0",1741996931302,1e-08,84023.0,84022.0,0.5308567]
["bitfinex-derivatives","BTCF0:USTF0",1741996931606,1e-08,84023.0,84022.0,0.2708567]
["bitfinex-derivatives","BTCF0:USTF0",1741996932003,1e-08,84023.0,84022.0,0.5408567]
["bitfinex-derivatives","BTCF0:USTF0",1741996932309,1e-08,84023.0,84022.0,0.2708567]
["bitfinex-derivatives","BTCF0:USTF0",1741996932605,0.03237851,84031.0,84030.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1741996932800,0.06337851,84031.0,84030.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1741996933399,0.06337851,84031.0,84030.0,0.1820027]
["bitfinex-derivatives","BTCF0:USTF0",1741996935299,0.06637851,84031.0,84030.0,0.1820027]
["bitfinex-derivatives","BTCF0:USTF0",1741996936703,0.06637851,84031.0,84030.0,0.4120027]
["bitfinex-derivatives","BTCF0:USTF0",1741996936906,0.03417851,84031.0,84030.0,0.1820027]
["bitfinex-derivatives","BTCF0:USTF0",1741996937111,0.00317851,84031.0,84030.0,0.6820027]
["bitfinex-derivatives","BTCF0:USTF0",1741996937307,0.0328,84047.0,84030.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1741996937502,0.0655,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1741996937996,0.0594843,84055.0,84044.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741996937997,0.12380998,84064.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1741996938201,0.5212181,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1741996938713,0.4022536,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1741996938902,0.6380581,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1741996939211,0.5190936,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1741996939406,0.6380581,84057.0,84056.0,0.1516659]
["bitfinex-derivatives","BTCF0:USTF0",1741996939709,0.4052536,84057.0,84056.0,0.1516659]
["bitfinex-derivatives","BTCF0:USTF0",1741996939905,0.16443233,84057.0,84056.0,0.1516659]
["bitfinex-derivatives","BTCF0:USTF0",1741996940611,0.04763233,84057.0,84056.0,0.1516659]
["bitfinex-derivatives","BTCF0:USTF0",1741996940812,0.0347,84057.0,84056.0,0.1516659]
["bitfinex-derivatives","BTCF0:USTF0",1741996941010,0.0347,84057.0,84056.0,0.1817659]
["bitfinex-derivatives","BTCF0:USTF0",1741996941403,0.0317,84057.0,84056.0,0.1817659]
["bitfinex-derivatives","BTCF0:USTF0",1741996943007,0.1506645,84057.0,84056.0,0.1817659]
["bitfinex-derivatives","BTCF0:USTF0",1741996943204,0.1506645,84057.0,84056.0,0.1516659]
["bitfinex-derivatives","BTCF0:USTF0",1741996943407,0.1784565,84054.0,84053.0,0.1189692]
["bitfinex-derivatives","BTCF0:USTF0",1741996944417,0.1189715,84052.0,84051.0,0.0594858]
["bitfinex-derivatives","BTCF0:USTF0",1741996944915,0.1816701,84053.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1741996945114,0.0318,84053.0,84052.0,0.1819715]
["bitfinex-derivatives","BTCF0:USTF0",1741996946705,0.0318,84053.0,84052.0,0.4119715]
["bitfinex-derivatives","BTCF0:USTF0",1741996947416,0.01255446,84061.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1741996947612,0.3608,84062.0,84061.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1741996947912,0.1166,84063.0,84062.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1741996948411,0.00017851,84065.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1741996948911,0.03037851,84065.0,84064.0,0.3889546]
["bitfinex-derivatives","BTCF0:USTF0",1741996949216,0.03037851,84065.0,84064.0,0.4205546]
["bitfinex-derivatives","BTCF0:USTF0",1741996949415,0.00017851,84065.0,84064.0,0.6905546]
["bitfinex-derivatives","BTCF0:USTF0",1741996949715,0.00017851,84065.0,84064.0,0.4305546]
["bitfinex-derivatives","BTCF0:USTF0",1741996950013,0.00117851,84065.0,84064.0,0.6605546]
["bitfinex-derivatives","BTCF0:USTF0",1741996950518,0.00117851,84065.0,84064.0,0.6105546]
["bitfinex-derivatives","BTCF0:USTF0",1741996950909,0.00117851,84065.0,84064.0,0.6705546]
["bitfinex-derivatives","BTCF0:USTF0",1741996951503,0.00117851,84065.0,84064.0,0.1505546]
["bitfinex-derivatives","BTCF0:USTF0",1741996951715,0.00117851,84065.0,84064.0,0.7105546]
["bitfinex-derivatives","BTCF0:USTF0",1741996951909,0.00117851,84065.0,84064.0,0.4305546]
["bitfinex-derivatives","BTCF0:USTF0",1741996952108,0.00117851,84065.0,84064.0,0.3805546]
["bitfinex-derivatives","BTCF0:USTF0",1741996952513,0.00117851,84065.0,84064.0,0.68297523]
["bitfinex-derivatives","BTCF0:USTF0",1741996952712,0.00117851,84065.0,84064.0,0.67297523]
["bitfinex-derivatives","BTCF0:USTF0",1741996953014,0.00017851,84065.0,84064.0,0.66297523]
["bitfinex-derivatives","BTCF0:USTF0",1741996953219,0.118938,84076.0,84064.0,0.66297523]
["bitfinex-derivatives","BTCF0:USTF0",1741996953220,0.1189379,84076.0,84074.0,0.1189404]
["bitfinex-derivatives","BTCF0:USTF0",1741996953517,0.03458508,84075.0,84074.0,0.1189404]
["bitfinex-derivatives","BTCF0:USTF0",1741996953718,0.03458508,84075.0,84074.0,0.3589404]
["bitfinex-derivatives","BTCF0:USTF0",1741996953911,0.03458508,84075.0,84074.0,0.4089404]
["bitfinex-derivatives","BTCF0:USTF0",1741996954119,0.00178508,84075.0,84074.0,0.2140404]
["bitfinex-derivatives","BTCF0:USTF0",1741996954322,0.00178508,84075.0,84074.0,0.4940404]
["bitfinex-derivatives","BTCF0:USTF0",1741996954516,0.0332,84081.0,84080.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1741996955415,0.0332,84081.0,84080.0,0.4332319]
["bitfinex-derivatives","BTCF0:USTF0",1741996955615,0.0332,84081.0,84080.0,0.4232319]
["bitfinex-derivatives","BTCF0:USTF0",1741996956017,0.0332,84081.0,84080.0,0.4732319]
["bitfinex-derivatives","BTCF0:USTF0",1741996956321,0.0332,84081.0,84080.0,0.4332319]
["bitfinex-derivatives","BTCF0:USTF0",1741996956522,0.00017851,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1741996956712,0.00017851,84083.0,84082.0,0.6089291]
["bitfinex-derivatives","BTCF0:USTF0",1741996956907,0.00017851,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1741996957124,0.00246463,84098.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1741996957336,0.00178463,84098.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1741996957620,0.1189083,84097.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1741996957812,0.4797093,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1741996960312,0.3608,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1741996961220,0.3922,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1741996961730,0.3922,84096.0,84095.0,0.1514107]
["bitfinex-derivatives","BTCF0:USTF0",1741996963326,0.3608,84096.0,84095.0,0.1514107]
["bitfinex-derivatives","BTCF0:USTF0",1741996963828,0.3608,84096.0,84095.0,0.1824107]
["bitfinex-derivatives","BTCF0:USTF0",1741996966428,0.0317,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741996967721,0.0317,84098.0,84097.0,0.3889079]
["bitfinex-derivatives","BTCF0:USTF0",1741996968230,0.0317,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741996968722,0.0626,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741996969125,0.1815065,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741996969324,0.0626,84098.0,84095.0,0.1229546]
["bitfinex-derivatives","BTCF0:USTF0",1741996969629,0.1189093,84096.0,84095.0,0.0594546]
["bitfinex-derivatives","BTCF0:USTF0",1741996970624,0.1835093,84096.0,84095.0,0.0594546]
["bitfinex-derivatives","BTCF0:USTF0",1741996971521,0.0594567,84093.0,84086.0,0.0594617]
["bitfinex-derivatives","BTCF0:USTF0",1741996971820,0.4797206,84088.0,84087.0,0.1191004]
["bitfinex-derivatives","BTCF0:USTF0",1741996972732,0.5427206,84088.0,84087.0,0.1191004]
["bitfinex-derivatives","BTCF0:USTF0",1741996976419,0.5427206,84088.0,84087.0,0.1842004]
["bitfinex-derivatives","BTCF0:USTF0",1741996979225,0.5427206,84088.0,84087.0,0.1191004]
["bitfinex-derivatives","BTCF0:USTF0",1741996979422,0.3608,84088.0,84087.0,0.3491004]
["bitfinex-derivatives","BTCF0:USTF0",1741996979623,0.3608,84088.0,84087.0,0.2114004]
["bitfinex-derivatives","BTCF0:USTF0",1741996979823,0.0333,84091.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1741996980324,0.0333,84091.0,84090.0,0.1797178]
["bitfinex-derivatives","BTCF0:USTF0",1741996982027,0.1522164,84091.0,84090.0,0.1797178]
["bitfinex-derivatives","BTCF0:USTF0",1741996982433,0.1825164,84091.0,84090.0,0.1797178]
["bitfinex-derivatives","BTCF0:USTF0",1741996983129,0.5433164,84091.0,84090.0,0.1797178]
["bitfinex-derivatives","BTCF0:USTF0",1741996983326,0.4244,84091.0,84090.0,0.1797178]
["bitfinex-derivatives","BTCF0:USTF0",1741996983535,0.0636,84091.0,84090.0,0.1797178]
["bitfinex-derivatives","BTCF0:USTF0",1741996983839,0.0333,84091.0,84090.0,0.1797178]
["bitfinex-derivatives","BTCF0:USTF0",1741996984030,0.0333,84091.0,84090.0,0.4397178]
["bitfinex-derivatives","BTCF0:USTF0",1741996984233,0.0333,84091.0,84090.0,0.1797178]
["bitfinex-derivatives","BTCF0:USTF0",1741996984533,0.0333,84091.0,84090.0,0.4397178]
["bitfinex-derivatives","BTCF0:USTF0",1741996984720,0.0333,84091.0,84090.0,0.4197178]
["bitfinex-derivatives","BTCF0:USTF0",1741996984920,0.0333,84091.0,84090.0,0.1797178]
["bitfinex-derivatives","BTCF0:USTF0",1741996985128,0.3608,84098.0,84095.0,0.0594553]
["bitfinex-derivatives","BTCF0:USTF0",1741996985322,0.0308,84097.0,84096.0,0.2417639]
["bitfinex-derivatives","BTCF0:USTF0",1741996985735,0.0609,84097.0,84096.0,0.2417639]
["bitfinex-derivatives","BTCF0:USTF0",1741996988038,0.0609,84097.0,84096.0,0.5117639]
["bitfinex-derivatives","BTCF0:USTF0",1741996988333,0.0609,84097.0,84096.0,0.2417639]
["bitfinex-derivatives","BTCF0:USTF0",1741996990339,0.0609,84097.0,84096.0,0.4817639]
["bitfinex-derivatives","BTCF0:USTF0",1741996990526,0.0609,84097.0,84096.0,0.2417639]
["bitfinex-derivatives","BTCF0:USTF0",1741996990730,0.0609,84097.0,84096.0,0.4917639]
["bitfinex-derivatives","BTCF0:USTF0",1741996990933,0.0609,84097.0,84096.0,0.2417639]
["bitfinex-derivatives","BTCF0:USTF0",1741996991237,0.1,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1741996991539,0.0017841,84114.0,84113.0,0.1188853]
["bitfinex-derivatives","BTCF0:USTF0",1741996991834,0.07486864,84114.0,84113.0,0.1188853]
["bitfinex-derivatives","BTCF0:USTF0",1741996992036,0.0625841,84114.0,84113.0,0.1188853]
["bitfinex-derivatives","BTCF0:USTF0",1741996992240,0.1814679,84114.0,84113.0,0.1188853]
["bitfinex-derivatives","BTCF0:USTF0",1741996992543,0.0625841,84114.0,84113.0,0.3988853]
["bitfinex-derivatives","BTCF0:USTF0",1741996992838,0.0625841,84114.0,84113.0,0.1188853]
["bitfinex-derivatives","BTCF0:USTF0",1741996993339,0.0017841,84114.0,84113.0,0.3888853]
["bitfinex-derivatives","BTCF0:USTF0",1741996993540,0.1206679,84114.0,84113.0,0.1188853]
["bitfinex-derivatives","BTCF0:USTF0",1741996993832,0.1206679,84114.0,84112.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741996993833,0.1188853,84113.0,84112.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741996994042,0.1819853,84113.0,84112.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741996996139,0.1819853,84113.0,84112.0,0.1497867]
["bitfinex-derivatives","BTCF0:USTF0",1741996999232,0.1819853,84113.0,84112.0,0.14654101]
["bitfinex-derivatives","BTCF0:USTF0",1741996999839,0.0302,84113.0,84112.0,0.14654101]
["bitfinex-derivatives","BTCF0:USTF0",1741997000042,0.1490853,84113.0,84112.0,0.14654101]
["bitfinex-derivatives","BTCF0:USTF0",1741997002443,0.1490853,84113.0,84112.0,0.38654101]
["bitfinex-derivatives","BTCF0:USTF0",1741997002837,0.0302,84113.0,84112.0,0.14654101]
["bitfinex-derivatives","BTCF0:USTF0",1741997003044,0.1490853,84113.0,84112.0,0.14654101]
["bitfinex-derivatives","BTCF0:USTF0",1741997004431,0.2131853,84113.0,84112.0,0.17874101]
["bitfinex-derivatives","BTCF0:USTF0",1741997005348,0.2131853,84113.0,84112.0,0.05985431]
["bitfinex-derivatives","BTCF0:USTF0",1741997006552,0.2131853,84113.0,84112.0,0.17874101]
["bitfinex-derivatives","BTCF0:USTF0",1741997008637,0.1822853,84113.0,84112.0,0.17874101]
["bitfinex-derivatives","BTCF0:USTF0",1741997009150,0.1822853,84113.0,84112.0,0.21054101]
["bitfinex-derivatives","BTCF0:USTF0",1741997009349,0.1188952,84106.0,84105.0,0.3609784]
["bitfinex-derivatives","BTCF0:USTF0",1741997009547,0.47636,84106.0,84090.0,0.2378349]
["bitfinex-derivatives","BTCF0:USTF0",1741997009749,0.1189164,84091.0,84090.0,0.1189173]
["bitfinex-derivatives","BTCF0:USTF0",1741997009947,0.1189178,84090.0,84089.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741997010246,0.13114659,84090.0,84089.0,0.1507192]
["bitfinex-derivatives","BTCF0:USTF0",1741997010650,0.16394659,84090.0,84089.0,0.1821192]
["bitfinex-derivatives","BTCF0:USTF0",1741997010950,0.16394659,84090.0,84089.0,0.2133192]
["bitfinex-derivatives","BTCF0:USTF0",1741997010951,0.19474659,84090.0,84089.0,0.2133192]
["bitfinex-derivatives","BTCF0:USTF0",1741997011137,0.1825178,84090.0,84089.0,0.2133192]
["bitfinex-derivatives","BTCF0:USTF0",1741997012050,0.0636,84090.0,84089.0,0.2133192]
["bitfinex-derivatives","BTCF0:USTF0",1741997012247,0.0636,84090.0,84089.0,0.4733192]
["bitfinex-derivatives","BTCF0:USTF0",1741997012441,0.0636,84090.0,84089.0,0.4833192]
["bitfinex-derivatives","BTCF0:USTF0",1741997012752,0.1875178,84090.0,84089.0,0.2133192]
["bitfinex-derivatives","BTCF0:USTF0",1741997013252,0.1875178,84090.0,84089.0,0.4533192]
["bitfinex-derivatives","BTCF0:USTF0",1741997013442,0.005,84090.0,84089.0,0.4633192]
["bitfinex-derivatives","BTCF0:USTF0",1741997013640,0.005,84090.0,84089.0,0.7133192]
["bitfinex-derivatives","BTCF0:USTF0",1741997013948,0.005,84090.0,84089.0,0.4933192]
["bitfinex-derivatives","BTCF0:USTF0",1741997014150,0.005,84090.0,84089.0,0.7433192]
["bitfinex-derivatives","BTCF0:USTF0",1741997014554,0.005,84090.0,84089.0,0.50566063]
["bitfinex-derivatives","BTCF0:USTF0",1741997014853,0.005,84090.0,84089.0,0.71566063]
["bitfinex-derivatives","BTCF0:USTF0",1741997015052,0.005,84090.0,84089.0,0.76566063]
["bitfinex-derivatives","BTCF0:USTF0",1741997015352,0.005,84090.0,84089.0,0.71566063]
["bitfinex-derivatives","BTCF0:USTF0",1741997017152,0.005,84090.0,84089.0,0.75566063]
["bitfinex-derivatives","BTCF0:USTF0",1741997017544,0.005,84090.0,84089.0,0.74566063]
["bitfinex-derivatives","BTCF0:USTF0",1741997017743,0.005,84090.0,84089.0,0.75566063]
["bitfinex-derivatives","BTCF0:USTF0",1741997018049,0.005,84090.0,84089.0,0.22566063]
["bitfinex-derivatives","BTCF0:USTF0",1741997018251,0.005,84090.0,84089.0,0.70566063]
["bitfinex-derivatives","BTCF0:USTF0",1741997018450,0.005,84090.0,84089.0,0.76566063]
["bitfinex-derivatives","BTCF0:USTF0",1741997018652,0.005,84090.0,84089.0,0.72566063]
["bitfinex-derivatives","BTCF0:USTF0",1741997020449,0.005,84090.0,84089.0,0.71566063]
["bitfinex-derivatives","BTCF0:USTF0",1741997020644,0.005,84090.0,84089.0,0.7033192]
["bitfinex-derivatives","BTCF0:USTF0",1741997021143,0.005,84090.0,84089.0,0.2133192]
["bitfinex-derivatives","BTCF0:USTF0",1741997022157,0.005,84090.0,84089.0,0.4733192]
["bitfinex-derivatives","BTCF0:USTF0",1741997022455,0.005,84090.0,84089.0,0.2133192]
["bitfinex-derivatives","BTCF0:USTF0",1741997024060,0.005,84090.0,84089.0,0.1815192]
["bitfinex-derivatives","BTCF0:USTF0",1741997024248,0.1239178,84090.0,84089.0,0.1815192]
["bitfinex-derivatives","BTCF0:USTF0",1741997024449,0.005,84090.0,84089.0,0.1815192]
["bitfinex-derivatives","BTCF0:USTF0",1741997024649,0.1239178,84090.0,84089.0,0.1815192]
["bitfinex-derivatives","BTCF0:USTF0",1741997025052,0.0701,84090.0,84089.0,0.1815192]
["bitfinex-derivatives","BTCF0:USTF0",1741997025847,0.1890178,84090.0,84089.0,0.1815192]
["bitfinex-derivatives","BTCF0:USTF0",1741997026562,0.0701,84090.0,84089.0,0.1815192]
["bitfinex-derivatives","BTCF0:USTF0",1741997026948,0.1890178,84090.0,84089.0,0.1815192]
["bitfinex-derivatives","BTCF0:USTF0",1741997027662,0.1890178,84090.0,84089.0,0.1503192]
["bitfinex-derivatives","BTCF0:USTF0",1741997028757,0.1890178,84090.0,84089.0,0.1826192]
["bitfinex-derivatives","BTCF0:USTF0",1741997029957,0.0701,84090.0,84089.0,0.1826192]
["bitfinex-derivatives","BTCF0:USTF0",1741997030162,0.1890178,84090.0,84089.0,0.1826192]
["bitfinex-derivatives","BTCF0:USTF0",1741997030758,0.0701,84090.0,84089.0,0.1826192]
["bitfinex-derivatives","BTCF0:USTF0",1741997031164,0.1890178,84090.0,84089.0,0.1826192]
["bitfinex-derivatives","BTCF0:USTF0",1741997032168,0.5498178,84090.0,84089.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741997032469,0.5498178,84090.0,84089.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741997032772,0.5498178,84090.0,84084.0,0.0017839]
["bitfinex-derivatives","BTCF0:USTF0",1741997032773,0.1189291,84085.0,84084.0,0.118923]
["bitfinex-derivatives","BTCF0:USTF0",1741997033250,0.2119291,84085.0,84084.0,0.118923]
["bitfinex-derivatives","BTCF0:USTF0",1741997033451,0.2119291,84085.0,84084.0,0.150223]
["bitfinex-derivatives","BTCF0:USTF0",1741997033663,0.2119291,84085.0,84084.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741997033961,0.2713922,84085.0,84084.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1741997034170,0.2733922,84085.0,84084.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1741997034664,0.2733922,84085.0,84084.0,0.1502263]
["bitfinex-derivatives","BTCF0:USTF0",1741997034864,0.2733922,84085.0,84084.0,0.1819263]
["bitfinex-derivatives","BTCF0:USTF0",1741997035369,0.1544631,84085.0,84084.0,0.4519263]
["bitfinex-derivatives","BTCF0:USTF0",1741997035560,0.1544631,84085.0,84084.0,0.1819263]
["bitfinex-derivatives","BTCF0:USTF0",1741997037064,0.1544631,84085.0,84084.0,0.1506263]
["bitfinex-derivatives","BTCF0:USTF0",1741997037462,0.1544631,84085.0,84084.0,0.1818263]
["bitfinex-derivatives","BTCF0:USTF0",1741997037761,0.1544631,84085.0,84084.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741997037960,0.1189291,84082.0,84081.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1741997038165,0.1189291,84082.0,84081.0,0.0701784]
["bitfinex-derivatives","BTCF0:USTF0",1741997038465,0.1818291,84082.0,84081.0,0.0701784]
["bitfinex-derivatives","BTCF0:USTF0",1741997038869,0.1818291,84082.0,84081.0,0.1891089]
["bitfinex-derivatives","BTCF0:USTF0",1741997039250,0.1828291,84082.0,84081.0,0.1891089]
["bitfinex-derivatives","BTCF0:USTF0",1741997040563,0.1828291,84082.0,84081.0,0.2196089]
["bitfinex-derivatives","BTCF0:USTF0",1741997040864,0.1828291,84082.0,84081.0,0.0701784]
["bitfinex-derivatives","BTCF0:USTF0",1741997041266,0.1828291,84082.0,84081.0,0.1891089]
["bitfinex-derivatives","BTCF0:USTF0",1741997041668,0.1828291,84082.0,84081.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1741997043169,0.1784333,84066.0,84060.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741997043369,0.1813552,84065.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1741997043669,0.3608,84069.0,84066.0,0.0594751]
["bitfinex-derivatives","BTCF0:USTF0",1741997043855,0.1491499,84068.0,84067.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1741997044257,0.0302,84068.0,84067.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1741997044454,0.1491489,84068.0,84067.0,0.3589489]
["bitfinex-derivatives","BTCF0:USTF0",1741997044666,0.0302,84068.0,84067.0,0.3892489]
["bitfinex-derivatives","BTCF0:USTF0",1741997044857,0.01276717,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1741997045056,0.12836717,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1741997045268,0.24730477,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1741997045458,0.12836717,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1741997046371,0.28100477,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1741997046571,0.31430477,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1741997046761,0.19936717,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1741997046963,0.20036717,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1741997047570,0.19636717,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1741997047766,0.20036717,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1741997048163,0.31930477,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1741997049159,0.31630477,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1741997049373,0.31930477,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1741997049964,0.31530477,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1741997050171,0.31930477,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1741997050869,0.20036717,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1741997051467,0.1877784,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1741997052062,0.53296899,84111.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1741997052063,0.11620001,84087.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1741997052270,0.1156,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1741997052575,0.062,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997052761,0.1776,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997053077,0.19019342,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997053665,0.30910412,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997053862,0.19750412,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997054177,0.31610412,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997057581,0.007,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997058880,0.007,84095.0,84094.0,0.4016121]
["bitfinex-derivatives","BTCF0:USTF0",1741997059578,0.007,84095.0,84094.0,0.1516121]
["bitfinex-derivatives","BTCF0:USTF0",1741997059765,0.007,84095.0,84094.0,0.4016121]
["bitfinex-derivatives","BTCF0:USTF0",1741997059966,0.007,84095.0,84094.0,0.1516121]
["bitfinex-derivatives","BTCF0:USTF0",1741997060167,0.007,84095.0,84094.0,0.4216121]
["bitfinex-derivatives","BTCF0:USTF0",1741997060367,0.007,84095.0,84094.0,0.6916121]
["bitfinex-derivatives","BTCF0:USTF0",1741997060663,0.007,84095.0,84094.0,0.1516121]
["bitfinex-derivatives","BTCF0:USTF0",1741997060869,0.007,84095.0,84094.0,0.6916121]
["bitfinex-derivatives","BTCF0:USTF0",1741997061074,0.007,84095.0,84094.0,0.4316121]
["bitfinex-derivatives","BTCF0:USTF0",1741997061475,0.007,84095.0,84094.0,0.4016121]
["bitfinex-derivatives","BTCF0:USTF0",1741997061664,0.007,84095.0,84094.0,0.6616121]
["bitfinex-derivatives","BTCF0:USTF0",1741997062075,0.007,84095.0,84094.0,0.4016121]
["bitfinex-derivatives","BTCF0:USTF0",1741997062480,0.007,84095.0,84094.0,0.6316121]
["bitfinex-derivatives","BTCF0:USTF0",1741997062777,0.007,84095.0,84094.0,0.1516121]
["bitfinex-derivatives","BTCF0:USTF0",1741997063165,0.007,84095.0,84094.0,0.1848121]
["bitfinex-derivatives","BTCF0:USTF0",1741997063978,0.007,84095.0,84094.0,0.4448121]
["bitfinex-derivatives","BTCF0:USTF0",1741997064165,0.007,84095.0,84094.0,0.4148121]
["bitfinex-derivatives","BTCF0:USTF0",1741997064479,0.007,84095.0,84094.0,0.4248121]
["bitfinex-derivatives","BTCF0:USTF0",1741997064779,0.007,84095.0,84094.0,0.4148121]
["bitfinex-derivatives","BTCF0:USTF0",1741997065180,0.007,84095.0,84094.0,0.1848121]
["bitfinex-derivatives","BTCF0:USTF0",1741997065382,0.007,84095.0,84094.0,0.4648121]
["bitfinex-derivatives","BTCF0:USTF0",1741997065583,0.007,84095.0,84094.0,0.4448121]
["bitfinex-derivatives","BTCF0:USTF0",1741997065782,0.007,84095.0,84094.0,0.1848121]
["bitfinex-derivatives","BTCF0:USTF0",1741997066283,0.007,84095.0,84094.0,0.4348121]
["bitfinex-derivatives","BTCF0:USTF0",1741997066472,0.007,84095.0,84094.0,0.7048121]
["bitfinex-derivatives","BTCF0:USTF0",1741997066981,0.007,84095.0,84094.0,0.1848121]
["bitfinex-derivatives","BTCF0:USTF0",1741997067183,0.007,84095.0,84094.0,0.4248121]
["bitfinex-derivatives","BTCF0:USTF0",1741997067479,0.007,84095.0,84094.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741997067678,0.1259107,84095.0,84094.0,0.1521121]
["bitfinex-derivatives","BTCF0:USTF0",1741997067883,0.2415107,84095.0,84094.0,0.1521121]
["bitfinex-derivatives","BTCF0:USTF0",1741997068093,0.3035107,84095.0,84094.0,0.1521121]
["bitfinex-derivatives","BTCF0:USTF0",1741997068677,0.1846,84095.0,84094.0,0.1521121]
["bitfinex-derivatives","BTCF0:USTF0",1741997068879,0.1846,84095.0,84094.0,0.4627121]
["bitfinex-derivatives","BTCF0:USTF0",1741997069075,0.1846,84095.0,84094.0,0.4527121]
["bitfinex-derivatives","BTCF0:USTF0",1741997069283,0.1846,84095.0,84094.0,0.1827121]
["bitfinex-derivatives","BTCF0:USTF0",1741997070883,0.007,84095.0,84094.0,0.4327121]
["bitfinex-derivatives","BTCF0:USTF0",1741997071083,0.007,84095.0,84094.0,0.1827121]
["bitfinex-derivatives","BTCF0:USTF0",1741997071785,0.1259107,84095.0,84094.0,0.1827121]
["bitfinex-derivatives","BTCF0:USTF0",1741997072280,0.007,84095.0,84094.0,0.1827121]
["bitfinex-derivatives","BTCF0:USTF0",1741997072485,0.0726,84095.0,84094.0,0.1827121]
["bitfinex-derivatives","BTCF0:USTF0",1741997075986,0.0726,84095.0,84094.0,0.4427121]
["bitfinex-derivatives","BTCF0:USTF0",1741997076181,0.0726,84095.0,84094.0,0.4527121]
["bitfinex-derivatives","BTCF0:USTF0",1741997076383,0.0726,84095.0,84094.0,0.1827121]
["bitfinex-derivatives","BTCF0:USTF0",1741997076579,0.0726,84095.0,84094.0,0.4327121]
["bitfinex-derivatives","BTCF0:USTF0",1741997076780,0.0726,84095.0,84094.0,0.4627121]
["bitfinex-derivatives","BTCF0:USTF0",1741997076982,0.0726,84095.0,84094.0,0.1827121]
["bitfinex-derivatives","BTCF0:USTF0",1741997077185,0.007,84095.0,84094.0,0.1827121]
["bitfinex-derivatives","BTCF0:USTF0",1741997077406,0.007,84095.0,84094.0,0.4627121]
["bitfinex-derivatives","BTCF0:USTF0",1741997077688,0.007,84095.0,84094.0,0.6527121]
["bitfinex-derivatives","BTCF0:USTF0",1741997077880,0.007,84095.0,84094.0,0.6727121]
["bitfinex-derivatives","BTCF0:USTF0",1741997078081,0.007,84095.0,84094.0,0.7527121]
["bitfinex-derivatives","BTCF0:USTF0",1741997078286,0.007,84095.0,84094.0,0.1827121]
["bitfinex-derivatives","BTCF0:USTF0",1741997078596,0.007,84095.0,84094.0,0.6527121]
["bitfinex-derivatives","BTCF0:USTF0",1741997078780,0.007,84095.0,84094.0,0.6827121]
["bitfinex-derivatives","BTCF0:USTF0",1741997078981,0.007,84095.0,84094.0,0.7453368]
["bitfinex-derivatives","BTCF0:USTF0",1741997079391,0.007,84095.0,84094.0,0.7553368]
["bitfinex-derivatives","BTCF0:USTF0",1741997079778,0.007,84095.0,84094.0,0.4853368]
["bitfinex-derivatives","BTCF0:USTF0",1741997080199,0.007,84095.0,84094.0,0.4453368]
["bitfinex-derivatives","BTCF0:USTF0",1741997080491,0.007,84095.0,84094.0,0.1953368]
["bitfinex-derivatives","BTCF0:USTF0",1741997080791,0.007,84095.0,84094.0,0.4553368]
["bitfinex-derivatives","BTCF0:USTF0",1741997081291,0.007,84095.0,84094.0,0.1953368]
["bitfinex-derivatives","BTCF0:USTF0",1741997081897,0.007,84095.0,84094.0,0.7227121]
["bitfinex-derivatives","BTCF0:USTF0",1741997082379,0.007,84095.0,84094.0,0.1827121]
["bitfinex-derivatives","BTCF0:USTF0",1741997082580,0.007,84095.0,84094.0,0.6527121]
["bitfinex-derivatives","BTCF0:USTF0",1741997082778,0.007,84095.0,84094.0,0.7227121]
["bitfinex-derivatives","BTCF0:USTF0",1741997082979,0.007,84095.0,84094.0,0.4627121]
["bitfinex-derivatives","BTCF0:USTF0",1741997083189,0.007,84095.0,84094.0,0.7227121]
["bitfinex-derivatives","BTCF0:USTF0",1741997083393,0.007,84095.0,84094.0,0.47496976]
["bitfinex-derivatives","BTCF0:USTF0",1741997083784,0.007,84095.0,84094.0,0.19496976]
["bitfinex-derivatives","BTCF0:USTF0",1741997084086,0.007,84095.0,84094.0,0.75496976]
["bitfinex-derivatives","BTCF0:USTF0",1741997084282,0.007,84095.0,84094.0,0.70496976]
["bitfinex-derivatives","BTCF0:USTF0",1741997084480,0.007,84095.0,84094.0,0.69496976]
["bitfinex-derivatives","BTCF0:USTF0",1741997084884,0.007,84095.0,84094.0,0.19496976]
["bitfinex-derivatives","BTCF0:USTF0",1741997085193,0.007,84095.0,84094.0,0.46496976]
["bitfinex-derivatives","BTCF0:USTF0",1741997085490,0.007,84095.0,84094.0,0.72496976]
["bitfinex-derivatives","BTCF0:USTF0",1741997085686,0.007,84095.0,84094.0,0.19496976]
["bitfinex-derivatives","BTCF0:USTF0",1741997085985,0.007,84095.0,84094.0,0.69496976]
["bitfinex-derivatives","BTCF0:USTF0",1741997086180,0.007,84095.0,84094.0,0.19496976]
["bitfinex-derivatives","BTCF0:USTF0",1741997086385,0.007,84095.0,84094.0,0.69496976]
["bitfinex-derivatives","BTCF0:USTF0",1741997086586,0.007,84095.0,84094.0,0.19496976]
["bitfinex-derivatives","BTCF0:USTF0",1741997086890,0.007,84095.0,84094.0,0.71496976]
["bitfinex-derivatives","BTCF0:USTF0",1741997087983,0.007,84095.0,84094.0,0.69496976]
["bitfinex-derivatives","BTCF0:USTF0",1741997088183,0.007,84095.0,84094.0,0.73496976]
["bitfinex-derivatives","BTCF0:USTF0",1741997088782,0.007,84095.0,84094.0,0.19496976]
["bitfinex-derivatives","BTCF0:USTF0",1741997089286,0.007,84095.0,84094.0,0.72496976]
["bitfinex-derivatives","BTCF0:USTF0",1741997090589,0.007,84095.0,84094.0,0.73496976]
["bitfinex-derivatives","BTCF0:USTF0",1741997090795,0.007,84095.0,84094.0,0.19496976]
["bitfinex-derivatives","BTCF0:USTF0",1741997092895,0.007,84095.0,84094.0,0.20496976]
["bitfinex-derivatives","BTCF0:USTF0",1741997093284,0.007,84095.0,84094.0,0.1927121]
["bitfinex-derivatives","BTCF0:USTF0",1741997093686,0.0693,84095.0,84094.0,0.1927121]
["bitfinex-derivatives","BTCF0:USTF0",1741997096895,0.0693,84095.0,84094.0,0.20502861]
["bitfinex-derivatives","BTCF0:USTF0",1741997097694,0.0371,84095.0,84094.0,0.20502861]
["bitfinex-derivatives","BTCF0:USTF0",1741997097895,0.007,84095.0,84094.0,0.20502861]
["bitfinex-derivatives","BTCF0:USTF0",1741997098292,0.007,84095.0,84094.0,0.47502861]
["bitfinex-derivatives","BTCF0:USTF0",1741997098497,0.007,84095.0,84094.0,0.48502861]
["bitfinex-derivatives","BTCF0:USTF0",1741997098691,0.007,84095.0,84094.0,0.20502861]
["bitfinex-derivatives","BTCF0:USTF0",1741997098897,0.007,84095.0,84094.0,0.44502861]
["bitfinex-derivatives","BTCF0:USTF0",1741997099097,0.007,84095.0,84094.0,0.20502861]
["bitfinex-derivatives","BTCF0:USTF0",1741997099305,0.007,84095.0,84094.0,0.43502861]
["bitfinex-derivatives","BTCF0:USTF0",1741997099592,0.007,84095.0,84094.0,0.47502861]
["bitfinex-derivatives","BTCF0:USTF0",1741997099914,0.007,84095.0,84094.0,0.44502861]
["bitfinex-derivatives","BTCF0:USTF0",1741997100694,0.007,84095.0,84094.0,0.20502861]
["bitfinex-derivatives","BTCF0:USTF0",1741997100897,0.1259107,84095.0,84094.0,0.19502861]
["bitfinex-derivatives","BTCF0:USTF0",1741997101199,0.007,84095.0,84094.0,0.47502861]
["bitfinex-derivatives","BTCF0:USTF0",1741997101406,0.0682,84095.0,84094.0,0.19502861]
["bitfinex-derivatives","BTCF0:USTF0",1741997101709,0.1871107,84095.0,84094.0,0.1827121]
["bitfinex-derivatives","BTCF0:USTF0",1741997101895,0.1871107,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997103397,0.19965602,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997104103,0.0682,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997104306,0.0682,84095.0,84094.0,0.3589121]
["bitfinex-derivatives","BTCF0:USTF0",1741997104500,0.0682,84095.0,84094.0,0.4230121]
["bitfinex-derivatives","BTCF0:USTF0",1741997104700,0.0682,84095.0,84094.0,0.4530121]
["bitfinex-derivatives","BTCF0:USTF0",1741997104902,0.0682,84095.0,84094.0,0.1830121]
["bitfinex-derivatives","BTCF0:USTF0",1741997105112,0.0682,84095.0,84094.0,0.6630121]
["bitfinex-derivatives","BTCF0:USTF0",1741997105299,0.0682,84095.0,84094.0,0.4630121]
["bitfinex-derivatives","BTCF0:USTF0",1741997105508,0.0682,84095.0,84094.0,0.7430121]
["bitfinex-derivatives","BTCF0:USTF0",1741997105811,0.0642,84095.0,84094.0,0.7430121]
["bitfinex-derivatives","BTCF0:USTF0",1741997106006,0.0642,84095.0,84094.0,0.1830121]
["bitfinex-derivatives","BTCF0:USTF0",1741997106309,0.0652,84095.0,84094.0,0.1830121]
["bitfinex-derivatives","BTCF0:USTF0",1741997107000,0.1811107,84095.0,84094.0,0.1830121]
["bitfinex-derivatives","BTCF0:USTF0",1741997107304,0.1821107,84095.0,84094.0,0.1830121]
["bitfinex-derivatives","BTCF0:USTF0",1741997107504,0.1811107,84095.0,84094.0,0.1830121]
["bitfinex-derivatives","BTCF0:USTF0",1741997107712,0.1831107,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997107902,0.0642,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997108101,0.1831107,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997109098,0.1811107,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997109305,0.1831107,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997109901,0.1821107,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997110104,0.1811107,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997110312,0.1831107,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997110511,0.0632,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997110713,0.0642,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997111201,0.1831107,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997111606,0.1821107,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997111911,0.1831107,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997112306,0.0642,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997112513,0.0642,84095.0,84094.0,0.1821121]
["bitfinex-derivatives","BTCF0:USTF0",1741997113514,0.0642,84095.0,84094.0,0.6921121]
["bitfinex-derivatives","BTCF0:USTF0",1741997113911,0.0642,84095.0,84094.0,0.1821121]
["bitfinex-derivatives","BTCF0:USTF0",1741997114402,0.0642,84095.0,84094.0,0.6521121]
["bitfinex-derivatives","BTCF0:USTF0",1741997114808,0.0642,84095.0,84094.0,0.4421121]
["bitfinex-derivatives","BTCF0:USTF0",1741997115108,0.0642,84095.0,84094.0,0.6721121]
["bitfinex-derivatives","BTCF0:USTF0",1741997115298,0.0642,84095.0,84094.0,0.4421121]
["bitfinex-derivatives","BTCF0:USTF0",1741997115499,0.0642,84095.0,84094.0,0.6721121]
["bitfinex-derivatives","BTCF0:USTF0",1741997115714,0.0642,84095.0,84094.0,0.1821121]
["bitfinex-derivatives","BTCF0:USTF0",1741997115908,0.1831107,84095.0,84094.0,0.4621121]
["bitfinex-derivatives","BTCF0:USTF0",1741997116109,0.1831107,84095.0,84094.0,0.4221121]
["bitfinex-derivatives","BTCF0:USTF0",1741997116413,0.1831107,84095.0,84094.0,0.4521121]
["bitfinex-derivatives","BTCF0:USTF0",1741997116614,0.1831107,84095.0,84094.0,0.4321121]
["bitfinex-derivatives","BTCF0:USTF0",1741997116800,0.1831107,84095.0,84094.0,0.4621121]
["bitfinex-derivatives","BTCF0:USTF0",1741997117112,0.1831107,84095.0,84094.0,0.4521121]
["bitfinex-derivatives","BTCF0:USTF0",1741997117612,0.1831107,84095.0,84094.0,0.4221121]
["bitfinex-derivatives","BTCF0:USTF0",1741997117812,0.1831107,84095.0,84094.0,0.4121121]
["bitfinex-derivatives","BTCF0:USTF0",1741997118017,0.1831107,84095.0,84094.0,0.4621121]
["bitfinex-derivatives","BTCF0:USTF0",1741997118506,0.1831107,84095.0,84094.0,0.1821121]
["bitfinex-derivatives","BTCF0:USTF0",1741997119401,0.1783823,84089.0,84088.0,0.1189203]
["bitfinex-derivatives","BTCF0:USTF0",1741997119601,0.5391823,84089.0,84088.0,0.1189203]
["bitfinex-derivatives","BTCF0:USTF0",1741997119803,0.0594637,84084.0,84077.0,0.00178385]
["bitfinex-derivatives","BTCF0:USTF0",1741997120001,0.43240739,84089.0,84077.0,0.27165125]
["bitfinex-derivatives","BTCF0:USTF0",1741997120002,0.1189347,84078.0,84077.0,0.27165125]
["bitfinex-derivatives","BTCF0:USTF0",1741997120416,0.1189347,84078.0,84077.0,0.30365125]
["bitfinex-derivatives","BTCF0:USTF0",1741997120800,0.1820347,84078.0,84077.0,0.30365125]
["bitfinex-derivatives","BTCF0:USTF0",1741997121916,0.1820347,84078.0,84077.0,0.30665125]
["bitfinex-derivatives","BTCF0:USTF0",1741997122115,0.19452365,84078.0,84077.0,0.30665125]
["bitfinex-derivatives","BTCF0:USTF0",1741997122312,0.19452365,84078.0,84077.0,0.18471795]
["bitfinex-derivatives","BTCF0:USTF0",1741997122617,0.19452365,84078.0,84077.0,0.06578385]
["bitfinex-derivatives","BTCF0:USTF0",1741997122814,0.19452365,84078.0,84077.0,0.15272005]
["bitfinex-derivatives","BTCF0:USTF0",1741997123113,0.19452365,84078.0,84077.0,0.03378385]
["bitfinex-derivatives","BTCF0:USTF0",1741997123621,0.1820347,84078.0,84077.0,0.00178385]
["bitfinex-derivatives","BTCF0:USTF0",1741997123917,0.1784123,84076.0,84075.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1741997125707,0.243504,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1741997125908,0.1840347,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1741997126116,0.18066,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1741997126318,0.0651,84078.0,84077.0,0.3589362]
["bitfinex-derivatives","BTCF0:USTF0",1741997126509,0.002,84078.0,84077.0,0.6089362]
["bitfinex-derivatives","BTCF0:USTF0",1741997126905,0.002,84078.0,84077.0,0.62131075]
["bitfinex-derivatives","BTCF0:USTF0",1741997127215,0.002,84078.0,84077.0,0.67131075]
["bitfinex-derivatives","BTCF0:USTF0",1741997127413,0.003,84078.0,84077.0,0.67131075]
["bitfinex-derivatives","BTCF0:USTF0",1741997127614,0.003,84078.0,84077.0,0.62131075]
["bitfinex-derivatives","BTCF0:USTF0",1741997127816,0.002,84078.0,84077.0,0.62131075]
["bitfinex-derivatives","BTCF0:USTF0",1741997128121,0.003,84078.0,84077.0,0.62131075]
["bitfinex-derivatives","BTCF0:USTF0",1741997128424,0.003,84078.0,84077.0,0.64131075]
["bitfinex-derivatives","BTCF0:USTF0",1741997128619,0.003,84078.0,84077.0,0.40131075]
["bitfinex-derivatives","BTCF0:USTF0",1741997129011,0.003,84078.0,84077.0,0.67131075]
["bitfinex-derivatives","BTCF0:USTF0",1741997129926,0.003,84078.0,84077.0,0.62131075]
["bitfinex-derivatives","BTCF0:USTF0",1741997131011,1e-07,84078.0,84077.0,0.62131075]
["bitfinex-derivatives","BTCF0:USTF0",1741997131306,1e-07,84078.0,84077.0,0.65131075]
["bitfinex-derivatives","BTCF0:USTF0",1741997133118,1e-07,84078.0,84077.0,0.62131075]
["bitfinex-derivatives","BTCF0:USTF0",1741997133420,1e-07,84078.0,84077.0,0.73687075]
["bitfinex-derivatives","BTCF0:USTF0",1741997136711,1e-07,84078.0,84077.0,1.14897075]
["bitfinex-derivatives","BTCF0:USTF0",1741997137320,0.1189348,84078.0,84077.0,1.03341075]
["bitfinex-derivatives","BTCF0:USTF0",1741997137526,0.2127348,84078.0,84077.0,0.5310362]
["bitfinex-derivatives","BTCF0:USTF0",1741997138219,0.0938001,84078.0,84077.0,0.5310362]
["bitfinex-derivatives","BTCF0:USTF0",1741997139227,0.0938001,84078.0,84077.0,0.9910362]
["bitfinex-derivatives","BTCF0:USTF0",1741997139416,0.0938001,84078.0,84077.0,1.0510362]
["bitfinex-derivatives","BTCF0:USTF0",1741997139617,0.0938001,84078.0,84077.0,0.5310362]
["bitfinex-derivatives","BTCF0:USTF0",1741997139824,0.0938001,84078.0,84077.0,0.7610362]
["bitfinex-derivatives","BTCF0:USTF0",1741997140024,0.0938001,84078.0,84077.0,0.5310362]
["bitfinex-derivatives","BTCF0:USTF0",1741997140726,0.0620001,84078.0,84077.0,0.5310362]
["bitfinex-derivatives","BTCF0:USTF0",1741997140912,0.0620001,84078.0,84077.0,0.7710362]
["bitfinex-derivatives","BTCF0:USTF0",1741997141120,0.0620001,84078.0,84077.0,0.5310362]
["bitfinex-derivatives","BTCF0:USTF0",1741997141322,0.0620001,84078.0,84077.0,0.7910362]
["bitfinex-derivatives","BTCF0:USTF0",1741997141930,0.0620001,84078.0,84077.0,0.7610362]
["bitfinex-derivatives","BTCF0:USTF0",1741997142130,0.0620001,84078.0,84077.0,0.7710362]
["bitfinex-derivatives","BTCF0:USTF0",1741997142331,0.0620001,84078.0,84077.0,1.0210362]
["bitfinex-derivatives","BTCF0:USTF0",1741997142521,0.0620001,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1741997142721,0.0620001,84078.0,84077.0,0.6589362]
["bitfinex-derivatives","BTCF0:USTF0",1741997142921,0.0620001,84078.0,84077.0,0.6489362]
["bitfinex-derivatives","BTCF0:USTF0",1741997143926,0.0620001,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1741997144128,0.0620001,84078.0,84077.0,0.6389362]
["bitfinex-derivatives","BTCF0:USTF0",1741997144322,0.0620001,84078.0,84077.0,0.3989362]
["bitfinex-derivatives","BTCF0:USTF0",1741997144524,0.0620001,84078.0,84077.0,0.6089362]
["bitfinex-derivatives","BTCF0:USTF0",1741997145139,0.0620001,84078.0,84077.0,0.6289362]
["bitfinex-derivatives","BTCF0:USTF0",1741997145346,0.0917255,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1741997145541,0.36974817,84114.0,84095.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1741997145542,0.0321,84104.0,84095.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1741997145742,0.0321,84104.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1741997146247,0.0321,84104.0,84098.0,0.3989065]
["bitfinex-derivatives","BTCF0:USTF0",1741997146437,0.0321,84104.0,84098.0,0.6489065]
["bitfinex-derivatives","BTCF0:USTF0",1741997146637,0.14766,84104.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1741997147040,0.14766,84104.0,84098.0,0.3989065]
["bitfinex-derivatives","BTCF0:USTF0",1741997147241,0.2665582,84104.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1741997147649,0.2665582,84104.0,84098.0,0.3789065]
["bitfinex-derivatives","BTCF0:USTF0",1741997147844,0.00278431,84099.0,84098.0,0.3789065]
["bitfinex-derivatives","BTCF0:USTF0",1741997148838,0.00278431,84099.0,84098.0,0.3889065]
["bitfinex-derivatives","BTCF0:USTF0",1741997149038,0.00278431,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1741997149538,0.00278431,84099.0,84098.0,0.3889065]
["bitfinex-derivatives","BTCF0:USTF0",1741997149734,0.00278431,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1741997150140,0.00278431,84099.0,84098.0,0.5989065]
["bitfinex-derivatives","BTCF0:USTF0",1741997150440,0.00278431,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1741997150749,0.00278431,84099.0,84098.0,0.3689065]
["bitfinex-derivatives","BTCF0:USTF0",1741997151142,0.00278431,84099.0,84098.0,0.5989065]
["bitfinex-derivatives","BTCF0:USTF0",1741997151349,0.00278431,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1741997151749,0.00278431,84099.0,84098.0,0.6289065]
["bitfinex-derivatives","BTCF0:USTF0",1741997151940,0.00278431,84099.0,84098.0,0.3889065]
["bitfinex-derivatives","BTCF0:USTF0",1741997152140,0.00278431,84099.0,84098.0,0.6189065]
["bitfinex-derivatives","BTCF0:USTF0",1741997152645,0.00278431,84099.0,84098.0,0.6289065]
["bitfinex-derivatives","BTCF0:USTF0",1741997153245,0.00278431,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1741997153452,0.00278431,84099.0,84098.0,0.3989065]
["bitfinex-derivatives","BTCF0:USTF0",1741997153650,0.00278431,84099.0,84098.0,0.1822065]
["bitfinex-derivatives","BTCF0:USTF0",1741997153854,0.00278431,84099.0,84098.0,0.6722065]
["bitfinex-derivatives","BTCF0:USTF0",1741997154149,0.00278431,84099.0,84098.0,0.1822065]
["bitfinex-derivatives","BTCF0:USTF0",1741997154836,0.00278431,84099.0,84098.0,0.4322065]
["bitfinex-derivatives","BTCF0:USTF0",1741997155043,0.00278431,84099.0,84098.0,0.1822065]
["bitfinex-derivatives","BTCF0:USTF0",1741997155240,0.00278431,84099.0,84098.0,0.7322065]
["bitfinex-derivatives","BTCF0:USTF0",1741997155442,0.00278431,84099.0,84098.0,0.4622065]
["bitfinex-derivatives","BTCF0:USTF0",1741997155642,0.00278431,84099.0,84098.0,0.7222065]
["bitfinex-derivatives","BTCF0:USTF0",1741997155847,0.00278431,84099.0,84098.0,0.4622065]
["bitfinex-derivatives","BTCF0:USTF0",1741997156053,0.00278431,84099.0,84098.0,0.7222065]
["bitfinex-derivatives","BTCF0:USTF0",1741997156242,0.00278431,84099.0,84098.0,0.4622065]
["bitfinex-derivatives","BTCF0:USTF0",1741997156647,0.00278431,84099.0,84098.0,0.1822065]
["bitfinex-derivatives","BTCF0:USTF0",1741997156952,0.00278431,84099.0,84098.0,0.4522065]
["bitfinex-derivatives","BTCF0:USTF0",1741997157145,0.00278431,84099.0,84098.0,0.4322065]
["bitfinex-derivatives","BTCF0:USTF0",1741997157342,0.00278431,84099.0,84098.0,0.7122065]
["bitfinex-derivatives","BTCF0:USTF0",1741997157544,0.06598431,84099.0,84098.0,0.7122065]
["bitfinex-derivatives","BTCF0:USTF0",1741997157948,0.06598431,84099.0,84098.0,0.6722065]
["bitfinex-derivatives","BTCF0:USTF0",1741997158153,0.06598431,84099.0,84098.0,0.6622065]
["bitfinex-derivatives","BTCF0:USTF0",1741997158656,0.18488931,84099.0,84098.0,0.1822065]
["bitfinex-derivatives","BTCF0:USTF0",1741997158950,0.18488931,84099.0,84098.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741997159154,0.1189107,84095.0,84094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741997159355,0.1189107,84095.0,84094.0,0.4797121]
["bitfinex-derivatives","BTCF0:USTF0",1741997159856,0.1189107,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741997160058,0.1189149,84092.0,84091.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741997160254,0.1189149,84092.0,84091.0,0.1509164]
["bitfinex-derivatives","BTCF0:USTF0",1741997160754,0.1189149,84092.0,84091.0,0.1836164]
["bitfinex-derivatives","BTCF0:USTF0",1741997160942,0.175016,84094.0,84093.0,0.1189135]
["bitfinex-derivatives","BTCF0:USTF0",1741997161142,0.205916,84094.0,84093.0,0.1189135]
["bitfinex-derivatives","BTCF0:USTF0",1741997161346,0.090356,84094.0,84093.0,0.1189135]
["bitfinex-derivatives","BTCF0:USTF0",1741997161560,0.205916,84094.0,84093.0,0.1189135]
["bitfinex-derivatives","BTCF0:USTF0",1741997162651,0.206916,84094.0,84093.0,0.1189135]
["bitfinex-derivatives","BTCF0:USTF0",1741997162847,0.0319,84094.0,84093.0,0.6389135]
["bitfinex-derivatives","BTCF0:USTF0",1741997163057,0.0319,84094.0,84093.0,0.1189135]
["bitfinex-derivatives","BTCF0:USTF0",1741997163455,0.0319,84094.0,84093.0,0.6389135]
["bitfinex-derivatives","BTCF0:USTF0",1741997163660,0.0319,84094.0,84093.0,0.1189135]
["bitfinex-derivatives","BTCF0:USTF0",1741997163853,0.1189164,84091.0,84090.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1741997165755,0.1189164,84091.0,84090.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1741997166161,0.1199164,84091.0,84090.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1741997166362,0.1199164,84091.0,84090.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1741997172262,0.118939,84076.0,84075.0,0.118938]
["bitfinex-derivatives","BTCF0:USTF0",1741997172762,0.118939,84076.0,84075.0,0.183038]
["bitfinex-derivatives","BTCF0:USTF0",1741997172763,0.182039,84076.0,84075.0,0.183038]
["bitfinex-derivatives","BTCF0:USTF0",1741997172964,0.19399507,84076.0,84075.0,0.183038]
["bitfinex-derivatives","BTCF0:USTF0",1741997173278,0.213439,84076.0,84075.0,0.183038]
["bitfinex-derivatives","BTCF0:USTF0",1741997173464,0.213439,84076.0,84059.0,0.0594805]
["bitfinex-derivatives","BTCF0:USTF0",1741997173465,0.1784375,84063.0,84062.0,0.1189568]
["bitfinex-derivatives","BTCF0:USTF0",1741997173856,0.1784375,84063.0,84062.0,0.1502568]
["bitfinex-derivatives","BTCF0:USTF0",1741997174665,0.1784375,84063.0,84062.0,0.1802568]
["bitfinex-derivatives","BTCF0:USTF0",1741997174867,0.1784375,84063.0,84062.0,0.1842568]
["bitfinex-derivatives","BTCF0:USTF0",1741997175161,0.0314,84064.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1741997175371,0.0314,84064.0,84063.0,0.431056]
["bitfinex-derivatives","BTCF0:USTF0",1741997175564,0.0329,84071.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1741997175565,0.2345061,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1741997175769,0.2659061,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1741997176769,0.2345061,84070.0,84069.0,0.3989475]
["bitfinex-derivatives","BTCF0:USTF0",1741997176969,0.2345061,84070.0,84069.0,0.4091475]
["bitfinex-derivatives","BTCF0:USTF0",1741997177277,0.2345061,84070.0,84069.0,0.1491475]
["bitfinex-derivatives","BTCF0:USTF0",1741997177466,0.2987061,84070.0,84069.0,0.1491475]
["bitfinex-derivatives","BTCF0:USTF0",1741997177667,0.2987061,84070.0,84069.0,0.7091475]
["bitfinex-derivatives","BTCF0:USTF0",1741997177866,0.2987061,84070.0,84069.0,0.1491475]
["bitfinex-derivatives","BTCF0:USTF0",1741997178168,0.2987061,84070.0,84069.0,0.3911475]
["bitfinex-derivatives","BTCF0:USTF0",1741997178367,0.2987061,84070.0,84069.0,0.1511475]
["bitfinex-derivatives","BTCF0:USTF0",1741997178571,0.2987061,84070.0,84069.0,0.4031475]
["bitfinex-derivatives","BTCF0:USTF0",1741997178772,0.2987061,84070.0,84069.0,0.4011475]
["bitfinex-derivatives","BTCF0:USTF0",1741997179075,0.2668061,84070.0,84069.0,0.1511475]
["bitfinex-derivatives","BTCF0:USTF0",1741997179277,0.2678061,84070.0,84069.0,0.4091475]
["bitfinex-derivatives","BTCF0:USTF0",1741997179478,0.2678061,84070.0,84069.0,0.3891475]
["bitfinex-derivatives","BTCF0:USTF0",1741997179679,0.14886,84070.0,84069.0,0.1491475]
["bitfinex-derivatives","BTCF0:USTF0",1741997180175,0.2678061,84070.0,84069.0,0.1491475]
["bitfinex-derivatives","BTCF0:USTF0",1741997181175,0.14886,84070.0,84069.0,0.1491475]
["bitfinex-derivatives","BTCF0:USTF0",1741997181566,0.14886,84070.0,84069.0,0.4291475]
["bitfinex-derivatives","BTCF0:USTF0",1741997181772,0.14886,84070.0,84069.0,0.4191475]
["bitfinex-derivatives","BTCF0:USTF0",1741997181968,0.14886,84070.0,84069.0,0.1491475]
["bitfinex-derivatives","BTCF0:USTF0",1741997182369,0.002,84070.0,84069.0,0.1491475]
["bitfinex-derivatives","BTCF0:USTF0",1741997182776,0.032,84083.0,84069.0,0.1491475]
["bitfinex-derivatives","BTCF0:USTF0",1741997182777,0.37195584,84097.0,84083.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1741997182974,0.12771268,84084.0,84083.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1741997183181,0.2346647,84084.0,84083.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1741997183377,0.2666647,84084.0,84083.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1741997183580,0.2666647,84084.0,84083.0,0.1820277]
["bitfinex-derivatives","BTCF0:USTF0",1741997183581,0.1157384,84084.0,84083.0,0.1820277]
["bitfinex-derivatives","BTCF0:USTF0",1741997183781,0.2346647,84084.0,84083.0,0.1820277]
["bitfinex-derivatives","BTCF0:USTF0",1741997183983,0.2356647,84084.0,84083.0,0.4320277]
["bitfinex-derivatives","BTCF0:USTF0",1741997184181,0.1177384,84084.0,84083.0,0.4320277]
["bitfinex-derivatives","BTCF0:USTF0",1741997184374,0.0021784,84084.0,84083.0,0.1820277]
["bitfinex-derivatives","BTCF0:USTF0",1741997184779,0.0021784,84084.0,84083.0,0.4620277]
["bitfinex-derivatives","BTCF0:USTF0",1741997185081,0.0021784,84084.0,84083.0,0.6820277]
["bitfinex-derivatives","BTCF0:USTF0",1741997185378,0.1211047,84084.0,84083.0,0.1820277]
["bitfinex-derivatives","BTCF0:USTF0",1741997185585,0.1519047,84084.0,84083.0,0.1820277]
["bitfinex-derivatives","BTCF0:USTF0",1741997185779,0.1509047,84084.0,84083.0,0.1820277]
["bitfinex-derivatives","BTCF0:USTF0",1741997186985,0.1509047,84084.0,84083.0,0.4420277]
["bitfinex-derivatives","BTCF0:USTF0",1741997187178,0.1509047,84084.0,84083.0,0.1820277]
["bitfinex-derivatives","BTCF0:USTF0",1741997188072,0.1509047,84084.0,84083.0,0.4620277]
["bitfinex-derivatives","BTCF0:USTF0",1741997188472,0.1830047,84084.0,84083.0,0.4620277]
["bitfinex-derivatives","BTCF0:USTF0",1741997188873,0.0011784,84084.0,84083.0,0.4620277]
["bitfinex-derivatives","BTCF0:USTF0",1741997189075,0.0011784,84084.0,84083.0,0.7420277]
["bitfinex-derivatives","BTCF0:USTF0",1741997189377,0.0011784,84084.0,84083.0,0.1820277]
["bitfinex-derivatives","BTCF0:USTF0",1741997189582,0.1201047,84084.0,84083.0,0.1820277]
["bitfinex-derivatives","BTCF0:USTF0",1741997189977,0.1845047,84084.0,84083.0,0.1820277]
["bitfinex-derivatives","BTCF0:USTF0",1741997191284,0.1845047,84084.0,84083.0,0.4320277]
["bitfinex-derivatives","BTCF0:USTF0",1741997191285,0.0011784,84084.0,84083.0,0.4320277]
["bitfinex-derivatives","BTCF0:USTF0",1741997191483,0.0011784,84084.0,84083.0,0.6620277]
["bitfinex-derivatives","BTCF0:USTF0",1741997191783,0.0011784,84084.0,84083.0,0.7120277]
["bitfinex-derivatives","BTCF0:USTF0",1741997192480,0.55363,84105.0,84100.0,0.1189036]
["bitfinex-derivatives","BTCF0:USTF0",1741997192685,0.55423001,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1741997192875,0.55363,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1741997193182,0.58493,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1741997193374,0.07727,84105.0,84104.0,0.398898]
["bitfinex-derivatives","BTCF0:USTF0",1741997193577,0.86448001,84110.0,84104.0,0.398898]
["bitfinex-derivatives","BTCF0:USTF0",1741997193578,0.00060001,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1741997193773,0.11556,84112.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1741997193973,0.2346238,84113.0,84112.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1741997194380,0.1157384,84113.0,84112.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1741997194585,0.0001784,84113.0,84112.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1741997194777,0.0001784,84113.0,84112.0,0.13113643]
["bitfinex-derivatives","BTCF0:USTF0",1741997195980,0.0001784,84113.0,84112.0,0.67113643]
["bitfinex-derivatives","BTCF0:USTF0",1741997196185,0.11556,84119.0,84118.0,0.1188782]
["bitfinex-derivatives","BTCF0:USTF0",1741997196386,0.11556,84119.0,84118.0,0.4796782]
["bitfinex-derivatives","BTCF0:USTF0",1741997196688,0.2344368,84119.0,84118.0,0.4796782]
["bitfinex-derivatives","BTCF0:USTF0",1741997197186,0.2344368,84119.0,84118.0,0.5448782]
["bitfinex-derivatives","BTCF0:USTF0",1741997198477,0.11556,84119.0,84118.0,0.5448782]
["bitfinex-derivatives","BTCF0:USTF0",1741997198982,0.0897356,84123.0,84118.0,0.5448782]
["bitfinex-derivatives","BTCF0:USTF0",1741997198983,0.0303,84123.0,84122.0,0.1188725]
["bitfinex-derivatives","BTCF0:USTF0",1741997199175,0.2647311,84123.0,84122.0,0.1188725]
["bitfinex-derivatives","BTCF0:USTF0",1741997199381,0.2647311,84123.0,84122.0,0.1804725]
["bitfinex-derivatives","BTCF0:USTF0",1741997199874,0.14586,84123.0,84122.0,0.1804725]
["bitfinex-derivatives","BTCF0:USTF0",1741997200080,0.01252097,84126.0,84125.0,0.1188683]
["bitfinex-derivatives","BTCF0:USTF0",1741997200281,0.11556,84126.0,84125.0,0.4796683]
["bitfinex-derivatives","BTCF0:USTF0",1741997200477,0.1491646,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1741997200682,0.27684052,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1741997201080,0.27684052,84128.0,84127.0,0.1819655]
["bitfinex-derivatives","BTCF0:USTF0",1741997203286,0.30854052,84128.0,84127.0,0.1819655]
["bitfinex-derivatives","BTCF0:USTF0",1741997203690,0.30854052,84128.0,84127.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741997203995,0.30854052,84128.0,84127.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741997207601,0.1188824,84116.0,84115.0,0.1783222]
["bitfinex-derivatives","BTCF0:USTF0",1741997207989,0.1188824,84116.0,84115.0,0.7791222]
["bitfinex-derivatives","BTCF0:USTF0",1741997208197,0.1188824,84116.0,84115.0,1.0191222]
["bitfinex-derivatives","BTCF0:USTF0",1741997208391,0.1188824,84116.0,84115.0,0.7691222]
["bitfinex-derivatives","BTCF0:USTF0",1741997208588,0.1188824,84116.0,84115.0,0.5391222]
["bitfinex-derivatives","BTCF0:USTF0",1741997208899,0.1188794,84118.0,84117.0,0.1783159]
["bitfinex-derivatives","BTCF0:USTF0",1741997209090,0.1188794,84118.0,84117.0,0.7395159]
["bitfinex-derivatives","BTCF0:USTF0",1741997209793,0.1188794,84118.0,84117.0,0.2095159]
["bitfinex-derivatives","BTCF0:USTF0",1741997209988,0.1188794,84118.0,84117.0,0.7295159]
["bitfinex-derivatives","BTCF0:USTF0",1741997210190,0.0594353,84124.0,84121.0,0.1783073]
["bitfinex-derivatives","BTCF0:USTF0",1741997210396,0.0636,84123.0,84122.0,0.2404087]
["bitfinex-derivatives","BTCF0:USTF0",1741997210595,0.0636,84123.0,84122.0,0.6322087]
["bitfinex-derivatives","BTCF0:USTF0",1741997211099,0.1498711,84123.0,84122.0,0.6322087]
["bitfinex-derivatives","BTCF0:USTF0",1741997211491,0.1498711,84123.0,84122.0,1.1322087]
["bitfinex-derivatives","BTCF0:USTF0",1741997211693,0.1498711,84123.0,84122.0,0.6322087]
["bitfinex-derivatives","BTCF0:USTF0",1741997212195,0.1498711,84123.0,84122.0,1.1422087]
["bitfinex-derivatives","BTCF0:USTF0",1741997212393,0.031,84123.0,84122.0,1.1422087]
["bitfinex-derivatives","BTCF0:USTF0",1741997212697,0.031,84123.0,84122.0,1.1522087]
["bitfinex-derivatives","BTCF0:USTF0",1741997213098,0.1069509,84144.0,84128.0,0.0594316]
["bitfinex-derivatives","BTCF0:USTF0",1741997213396,0.1188561,84134.0,84132.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1741997213695,0.479657,84133.0,84132.0,0.6088584]
["bitfinex-derivatives","BTCF0:USTF0",1741997213884,0.511457,84133.0,84132.0,0.5888584]
["bitfinex-derivatives","BTCF0:USTF0",1741997214395,0.150657,84133.0,84132.0,1.0396584]
["bitfinex-derivatives","BTCF0:USTF0",1741997214588,0.150657,84133.0,84132.0,0.9396584]
["bitfinex-derivatives","BTCF0:USTF0",1741997214790,0.150657,84133.0,84132.0,0.9896584]
["bitfinex-derivatives","BTCF0:USTF0",1741997214989,0.150657,84133.0,84132.0,0.4796584]
["bitfinex-derivatives","BTCF0:USTF0",1741997215202,0.150657,84133.0,84132.0,0.7696584]
["bitfinex-derivatives","BTCF0:USTF0",1741997215698,0.2343728,84137.0,84136.0,0.1188528]
["bitfinex-derivatives","BTCF0:USTF0",1741997216091,0.2674728,84137.0,84136.0,0.4307528]
["bitfinex-derivatives","BTCF0:USTF0",1741997216291,0.1519528,84137.0,84136.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1741997216997,0.1826528,84137.0,84136.0,0.1816528]
["bitfinex-derivatives","BTCF0:USTF0",1741997217298,0.1826528,84137.0,84136.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741997217486,0.3801528,84137.0,84136.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741997217685,0.3801528,84137.0,84136.0,0.1816528]
["bitfinex-derivatives","BTCF0:USTF0",1741997217686,0.1826528,84137.0,84136.0,0.1816528]
["bitfinex-derivatives","BTCF0:USTF0",1741997218299,0.1826528,84137.0,84136.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741997220500,0.1826528,84137.0,84136.0,0.1816528]
["bitfinex-derivatives","BTCF0:USTF0",1741997221190,0.1495528,84137.0,84136.0,0.1816528]
["bitfinex-derivatives","BTCF0:USTF0",1741997221396,0.1495528,84137.0,84136.0,0.4216528]
["bitfinex-derivatives","BTCF0:USTF0",1741997221592,0.1822528,84137.0,84136.0,0.4516528]
["bitfinex-derivatives","BTCF0:USTF0",1741997222000,0.1822528,84137.0,84136.0,0.4216528]
["bitfinex-derivatives","BTCF0:USTF0",1741997222198,0.1822528,84137.0,84136.0,0.1816528]
["bitfinex-derivatives","BTCF0:USTF0",1741997223201,0.1188528,84137.0,84136.0,0.1816528]
["bitfinex-derivatives","BTCF0:USTF0",1741997223706,0.1504528,84137.0,84136.0,0.1816528]
["bitfinex-derivatives","BTCF0:USTF0",1741997223900,0.1814528,84137.0,84136.0,0.1816528]
["bitfinex-derivatives","BTCF0:USTF0",1741997224097,0.1188528,84137.0,84136.0,0.4616528]
["bitfinex-derivatives","BTCF0:USTF0",1741997224301,0.1188528,84137.0,84136.0,0.1816528]
["bitfinex-derivatives","BTCF0:USTF0",1741997224501,0.1814528,84137.0,84136.0,0.1816528]
["bitfinex-derivatives","BTCF0:USTF0",1741997225310,0.1814528,84137.0,84136.0,0.4416528]
["bitfinex-derivatives","BTCF0:USTF0",1741997225502,0.1814528,84137.0,84136.0,0.7016528]
["bitfinex-derivatives","BTCF0:USTF0",1741997225697,0.1814528,84137.0,84136.0,0.7316528]
["bitfinex-derivatives","BTCF0:USTF0",1741997226006,0.1814528,84137.0,84136.0,0.1816528]
["bitfinex-derivatives","BTCF0:USTF0",1741997226202,0.1814528,84137.0,84136.0,0.7216528]
["bitfinex-derivatives","BTCF0:USTF0",1741997226696,0.1814528,84137.0,84136.0,0.4516528]
["bitfinex-derivatives","BTCF0:USTF0",1741997226890,0.1814528,84137.0,84136.0,0.7016528]
["bitfinex-derivatives","BTCF0:USTF0",1741997227095,0.1814528,84137.0,84136.0,0.4516528]
["bitfinex-derivatives","BTCF0:USTF0",1741997227296,0.1814528,84137.0,84136.0,0.1816528]
["bitfinex-derivatives","BTCF0:USTF0",1741997227503,0.1814528,84137.0,84136.0,0.4616528]
["bitfinex-derivatives","BTCF0:USTF0",1741997227897,0.1814528,84137.0,84136.0,0.4316528]
["bitfinex-derivatives","BTCF0:USTF0",1741997228091,0.1814528,84137.0,84136.0,0.1816528]
["bitfinex-derivatives","BTCF0:USTF0",1741997228707,0.1814528,84137.0,84136.0,0.4416528]
["bitfinex-derivatives","BTCF0:USTF0",1741997229107,0.1814528,84137.0,84136.0,0.4316528]
["bitfinex-derivatives","BTCF0:USTF0",1741997229401,0.1814528,84137.0,84136.0,0.4616528]
["bitfinex-derivatives","BTCF0:USTF0",1741997230007,0.1814528,84137.0,84136.0,0.4416528]
["bitfinex-derivatives","BTCF0:USTF0",1741997230307,0.1814528,84137.0,84136.0,0.1816528]
["bitfinex-derivatives","BTCF0:USTF0",1741997230500,0.1814528,84137.0,84136.0,0.4616528]
["bitfinex-derivatives","BTCF0:USTF0",1741997230704,0.1814528,84137.0,84136.0,0.7216528]
["bitfinex-derivatives","BTCF0:USTF0",1741997230900,0.1504528,84137.0,84136.0,0.4316528]
["bitfinex-derivatives","BTCF0:USTF0",1741997231103,0.1504528,84137.0,84136.0,0.1816528]
["bitfinex-derivatives","BTCF0:USTF0",1741997231305,0.1504528,84137.0,84136.0,0.4416528]
["bitfinex-derivatives","BTCF0:USTF0",1741997231609,0.1832528,84137.0,84136.0,0.7116528]
["bitfinex-derivatives","BTCF0:USTF0",1741997231905,0.1188528,84137.0,84136.0,0.4416528]
["bitfinex-derivatives","BTCF0:USTF0",1741997232102,0.1188528,84137.0,84136.0,0.6716528]
["bitfinex-derivatives","BTCF0:USTF0",1741997232304,0.1188528,84137.0,84136.0,0.4416528]
["bitfinex-derivatives","BTCF0:USTF0",1741997232503,0.0325,84139.0,84138.0,0.1188499]
["bitfinex-derivatives","BTCF0:USTF0",1741997232702,0.3608,84141.0,84138.0,0.1188499]
["bitfinex-derivatives","BTCF0:USTF0",1741997232703,0.4796457,84141.0,84140.0,0.1188471]
["bitfinex-derivatives","BTCF0:USTF0",1741997233000,0.4796457,84141.0,84140.0,0.3688471]
["bitfinex-derivatives","BTCF0:USTF0",1741997233196,0.4796457,84141.0,84140.0,0.4346471]
["bitfinex-derivatives","BTCF0:USTF0",1741997233396,0.5449457,84141.0,84140.0,0.4346471]
["bitfinex-derivatives","BTCF0:USTF0",1741997233604,0.5449457,84141.0,84140.0,0.1846471]
["bitfinex-derivatives","BTCF0:USTF0",1741997233809,0.4261,84141.0,84140.0,0.6646471]
["bitfinex-derivatives","BTCF0:USTF0",1741997234012,0.4796457,84141.0,84140.0,0.4246471]
["bitfinex-derivatives","BTCF0:USTF0",1741997234209,0.4796457,84141.0,84140.0,0.4746471]
["bitfinex-derivatives","BTCF0:USTF0",1741997234410,0.4796457,84141.0,84140.0,0.4646471]
["bitfinex-derivatives","BTCF0:USTF0",1741997234998,0.5125457,84141.0,84140.0,0.7246471]
["bitfinex-derivatives","BTCF0:USTF0",1741997235198,0.5125457,84141.0,84140.0,0.4646471]
["bitfinex-derivatives","BTCF0:USTF0",1741997235401,0.3937,84141.0,84140.0,0.9246471]
["bitfinex-derivatives","BTCF0:USTF0",1741997235599,0.07724,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1741997236117,0.07724,84144.0,84143.0,0.9594429]
["bitfinex-derivatives","BTCF0:USTF0",1741997237313,0.07724,84144.0,84143.0,0.7094429]
["bitfinex-derivatives","BTCF0:USTF0",1741997237501,0.07724,84144.0,84143.0,0.9194429]
["bitfinex-derivatives","BTCF0:USTF0",1741997237900,0.07724,84144.0,84143.0,0.9294429]
["bitfinex-derivatives","BTCF0:USTF0",1741997238210,0.1960815,84144.0,84143.0,0.4394429]
["bitfinex-derivatives","BTCF0:USTF0",1741997238410,0.1960815,84144.0,84143.0,0.9594429]
["bitfinex-derivatives","BTCF0:USTF0",1741997238607,0.07724,84144.0,84143.0,0.9594429]
["bitfinex-derivatives","BTCF0:USTF0",1741997238802,0.07724,84144.0,84143.0,0.6894429]
["bitfinex-derivatives","BTCF0:USTF0",1741997238999,0.07724,84144.0,84143.0,0.9494429]
["bitfinex-derivatives","BTCF0:USTF0",1741997239800,0.07724,84144.0,84143.0,0.4394429]
["bitfinex-derivatives","BTCF0:USTF0",1741997240000,0.07724,84144.0,84143.0,0.93138971]
["bitfinex-derivatives","BTCF0:USTF0",1741997240503,0.07724,84144.0,84143.0,0.45138971]
["bitfinex-derivatives","BTCF0:USTF0",1741997240698,0.02971,84144.0,84143.0,0.95138971]
["bitfinex-derivatives","BTCF0:USTF0",1741997240904,0.02971,84144.0,84143.0,0.69138971]
["bitfinex-derivatives","BTCF0:USTF0",1741997241099,0.02971,84144.0,84143.0,0.45138971]
["bitfinex-derivatives","BTCF0:USTF0",1741997241703,0.1485515,84144.0,84143.0,0.4394429]
["bitfinex-derivatives","BTCF0:USTF0",1741997241906,0.1485515,84144.0,84143.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741997242211,0.1485515,84144.0,84134.0,0.1188554]
["bitfinex-derivatives","BTCF0:USTF0",1741997242212,0.1188499,84138.0,84134.0,0.1188554]
["bitfinex-derivatives","BTCF0:USTF0",1741997242408,0.1188528,84136.0,84135.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741997242904,0.1498528,84136.0,84135.0,0.6897542]
["bitfinex-derivatives","BTCF0:USTF0",1741997243109,0.1800528,84136.0,84135.0,0.1497542]
["bitfinex-derivatives","BTCF0:USTF0",1741997243504,0.1800528,84136.0,84135.0,0.6997542]
["bitfinex-derivatives","BTCF0:USTF0",1741997244208,0.04754,84137.0,84136.0,0.1188528]
["bitfinex-derivatives","BTCF0:USTF0",1741997244510,0.1663913,84137.0,84136.0,0.5018528]
["bitfinex-derivatives","BTCF0:USTF0",1741997244709,0.1663913,84137.0,84136.0,0.4418528]
["bitfinex-derivatives","BTCF0:USTF0",1741997244908,0.1663913,84137.0,84136.0,0.4918528]
["bitfinex-derivatives","BTCF0:USTF0",1741997245214,0.1663913,84137.0,84136.0,0.4418528]
["bitfinex-derivatives","BTCF0:USTF0",1741997245605,0.1663913,84137.0,84136.0,0.4718528]
["bitfinex-derivatives","BTCF0:USTF0",1741997245918,0.1663913,84137.0,84136.0,0.4818528]
["bitfinex-derivatives","BTCF0:USTF0",1741997246225,0.1663913,84137.0,84136.0,0.2118528]
["bitfinex-derivatives","BTCF0:USTF0",1741997246417,0.1663913,84137.0,84136.0,0.4609528]
["bitfinex-derivatives","BTCF0:USTF0",1741997246712,0.1663913,84137.0,84136.0,0.4309528]
["bitfinex-derivatives","BTCF0:USTF0",1741997246914,0.1663913,84137.0,84136.0,0.1809528]
["bitfinex-derivatives","BTCF0:USTF0",1741997247817,0.1663913,84137.0,84136.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741997248115,0.118857,84133.0,84132.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1741997248311,0.37085247,84133.0,84132.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1741997248513,0.1188768,84119.0,84118.0,0.00178294]
["bitfinex-derivatives","BTCF0:USTF0",1741997248716,0.4796768,84119.0,84118.0,0.00178294]
["bitfinex-derivatives","BTCF0:USTF0",1741997249203,0.1188838,84114.0,84113.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741997249403,0.1188838,84114.0,84113.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741997249804,0.1811838,84114.0,84113.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741997250414,0.1811838,84114.0,84113.0,0.1515853]
["bitfinex-derivatives","BTCF0:USTF0",1741997250814,0.1811838,84114.0,84113.0,0.1535853]
["bitfinex-derivatives","BTCF0:USTF0",1741997251010,0.1811838,84114.0,84113.0,0.1545853]
["bitfinex-derivatives","BTCF0:USTF0",1741997251410,0.1811838,84114.0,84113.0,0.1525853]
["bitfinex-derivatives","BTCF0:USTF0",1741997251608,0.1811838,84114.0,84113.0,0.1515853]
["bitfinex-derivatives","BTCF0:USTF0",1741997254920,0.1811838,84114.0,84113.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741997256222,0.1811838,84114.0,84113.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741997256425,0.4611838,84114.0,84113.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741997256607,0.1811838,84114.0,84113.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741997257008,0.1811838,84114.0,84113.0,0.1819853]
["bitfinex-derivatives","BTCF0:USTF0",1741997259414,0.1811838,84114.0,84113.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741997259614,0.2811838,84114.0,84113.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741997259815,0.1188895,84110.0,84109.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741997260615,0.1513895,84110.0,84109.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741997261012,0.1513895,84110.0,84109.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741997261423,0.1513895,84110.0,84109.0,0.1505909]
["bitfinex-derivatives","BTCF0:USTF0",1741997262418,0.1513895,84110.0,84109.0,0.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1741997262709,0.1513895,84110.0,84109.0,0.1505909]
["bitfinex-derivatives","BTCF0:USTF0",1741997263116,0.1513895,84110.0,84109.0,0.4005909]
["bitfinex-derivatives","BTCF0:USTF0",1741997263822,0.1513895,84110.0,84109.0,0.1505909]
["bitfinex-derivatives","BTCF0:USTF0",1741997264023,0.1513895,84110.0,84109.0,0.4005909]
["bitfinex-derivatives","BTCF0:USTF0",1741997264221,0.1513895,84110.0,84109.0,0.4328909]
["bitfinex-derivatives","BTCF0:USTF0",1741997264415,0.1513895,84110.0,84109.0,0.4228909]
["bitfinex-derivatives","BTCF0:USTF0",1741997264617,0.1824895,84110.0,84109.0,0.4228909]
["bitfinex-derivatives","BTCF0:USTF0",1741997264816,0.1824895,84110.0,84109.0,0.1828909]
["bitfinex-derivatives","BTCF0:USTF0",1741997265018,0.1824895,84110.0,84109.0,0.4528909]
["bitfinex-derivatives","BTCF0:USTF0",1741997265217,0.1824895,84110.0,84109.0,0.7028909]
["bitfinex-derivatives","BTCF0:USTF0",1741997265418,0.1824895,84110.0,84109.0,0.4428909]
["bitfinex-derivatives","BTCF0:USTF0",1741997265822,0.1824895,84110.0,84109.0,0.1828909]
["bitfinex-derivatives","BTCF0:USTF0",1741997266028,0.1824895,84110.0,84109.0,0.4328909]
["bitfinex-derivatives","BTCF0:USTF0",1741997266727,0.1824895,84110.0,84109.0,0.4428909]
["bitfinex-derivatives","BTCF0:USTF0",1741997266927,0.1824895,84110.0,84109.0,0.1828909]
["bitfinex-derivatives","BTCF0:USTF0",1741997267113,0.1824895,84110.0,84109.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741997267525,0.2135895,84110.0,84109.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741997267829,0.4635895,84110.0,84109.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741997268028,0.2135895,84110.0,84109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741997269222,0.4935895,84110.0,84109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741997269421,0.2135895,84110.0,84109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741997271229,0.4635895,84110.0,84109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741997271427,0.1188952,84106.0,84099.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741997271729,0.1189036,84100.0,84099.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741997271938,0.1189036,84100.0,84099.0,0.151905]
["bitfinex-derivatives","BTCF0:USTF0",1741997272419,0.1189036,84100.0,84099.0,0.391905]
["bitfinex-derivatives","BTCF0:USTF0",1741997272626,0.1189036,84100.0,84099.0,0.154905]
["bitfinex-derivatives","BTCF0:USTF0",1741997272821,0.16306866,84100.0,84099.0,0.427205]
["bitfinex-derivatives","BTCF0:USTF0",1741997273021,0.04416506,84100.0,84099.0,0.457205]
["bitfinex-derivatives","BTCF0:USTF0",1741997273420,0.07506506,84100.0,84099.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1741997273626,0.07506506,84100.0,84099.0,0.420205]
["bitfinex-derivatives","BTCF0:USTF0",1741997273829,0.19396866,84100.0,84099.0,0.470205]
["bitfinex-derivatives","BTCF0:USTF0",1741997274029,0.07506506,84100.0,84099.0,0.470205]
["bitfinex-derivatives","BTCF0:USTF0",1741997274532,0.19396866,84100.0,84099.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1741997274727,0.07506506,84100.0,84099.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1741997274917,0.07506506,84100.0,84099.0,0.420205]
["bitfinex-derivatives","BTCF0:USTF0",1741997275124,0.07506506,84100.0,84099.0,0.660205]
["bitfinex-derivatives","BTCF0:USTF0",1741997275525,0.19396866,84100.0,84099.0,0.420205]
["bitfinex-derivatives","BTCF0:USTF0",1741997275724,0.19396866,84100.0,84099.0,0.470205]
["bitfinex-derivatives","BTCF0:USTF0",1741997276028,0.19396866,84100.0,84099.0,0.460205]
["bitfinex-derivatives","BTCF0:USTF0",1741997276237,0.19396866,84100.0,84099.0,0.440205]
["bitfinex-derivatives","BTCF0:USTF0",1741997276532,0.19396866,84100.0,84099.0,0.470205]
["bitfinex-derivatives","BTCF0:USTF0",1741997277221,0.19396866,84100.0,84099.0,0.420205]
["bitfinex-derivatives","BTCF0:USTF0",1741997277629,0.19396866,84100.0,84099.0,0.430205]
["bitfinex-derivatives","BTCF0:USTF0",1741997278430,0.19396866,84100.0,84099.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1741997278628,0.19396866,84100.0,84099.0,0.450205]
["bitfinex-derivatives","BTCF0:USTF0",1741997278824,0.24672866,84100.0,84099.0,0.710205]
["bitfinex-derivatives","BTCF0:USTF0",1741997279023,0.24672866,84100.0,84099.0,0.430205]
["bitfinex-derivatives","BTCF0:USTF0",1741997279225,0.24672866,84100.0,84099.0,0.710205]
["bitfinex-derivatives","BTCF0:USTF0",1741997280227,0.24672866,84100.0,84099.0,0.420205]
["bitfinex-derivatives","BTCF0:USTF0",1741997280531,0.06022,84101.0,84099.0,0.420205]
["bitfinex-derivatives","BTCF0:USTF0",1741997280532,0.1486222,84101.0,84100.0,0.1189036]
["bitfinex-derivatives","BTCF0:USTF0",1741997280833,0.2641422,84101.0,84100.0,0.2133036]
["bitfinex-derivatives","BTCF0:USTF0",1741997281028,0.2641422,84101.0,84100.0,0.4933036]
["bitfinex-derivatives","BTCF0:USTF0",1741997281225,0.27609709,84101.0,84100.0,0.4433036]
["bitfinex-derivatives","BTCF0:USTF0",1741997281425,0.27609709,84101.0,84100.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741997281629,0.27609709,84101.0,84100.0,0.4733036]
["bitfinex-derivatives","BTCF0:USTF0",1741997281828,0.30709709,84101.0,84100.0,0.7353036]
["bitfinex-derivatives","BTCF0:USTF0",1741997282030,0.15719489,84101.0,84100.0,0.2153036]
["bitfinex-derivatives","BTCF0:USTF0",1741997282222,0.15719489,84101.0,84100.0,0.7153036]
["bitfinex-derivatives","BTCF0:USTF0",1741997282428,0.15719489,84101.0,84100.0,0.9453036]
["bitfinex-derivatives","BTCF0:USTF0",1741997282635,0.15719489,84101.0,84100.0,0.2153036]
["bitfinex-derivatives","BTCF0:USTF0",1741997282830,0.15719489,84101.0,84100.0,0.4553036]
["bitfinex-derivatives","BTCF0:USTF0",1741997283033,0.27609709,84101.0,84100.0,0.4553036]
["bitfinex-derivatives","BTCF0:USTF0",1741997283232,0.27609709,84101.0,84100.0,0.2153036]
["bitfinex-derivatives","BTCF0:USTF0",1741997283431,0.27609709,84101.0,84100.0,0.4753036]
["bitfinex-derivatives","BTCF0:USTF0",1741997283825,0.30759709,84101.0,84100.0,0.4783036]
["bitfinex-derivatives","BTCF0:USTF0",1741997284438,0.30759709,84101.0,84100.0,0.4683036]
["bitfinex-derivatives","BTCF0:USTF0",1741997284634,0.30759709,84101.0,84100.0,0.2183036]
["bitfinex-derivatives","BTCF0:USTF0",1741997284932,0.30759709,84101.0,84100.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741997285141,0.1189107,84095.0,84094.0,0.213546]
["bitfinex-derivatives","BTCF0:USTF0",1741997285437,0.1189107,84095.0,84094.0,0.212666]
["bitfinex-derivatives","BTCF0:USTF0",1741997285925,0.1189107,84095.0,84094.0,0.502666]
["bitfinex-derivatives","BTCF0:USTF0",1741997286121,0.1189107,84095.0,84094.0,0.212666]
["bitfinex-derivatives","BTCF0:USTF0",1741997286532,0.1199107,84095.0,84094.0,0.275966]
["bitfinex-derivatives","BTCF0:USTF0",1741997286923,0.1834107,84095.0,84094.0,0.4422121]
["bitfinex-derivatives","BTCF0:USTF0",1741997287127,0.1834107,84095.0,84094.0,0.1822121]
["bitfinex-derivatives","BTCF0:USTF0",1741997287323,0.1844107,84095.0,84094.0,0.4722121]
["bitfinex-derivatives","BTCF0:USTF0",1741997287527,0.1844107,84095.0,84094.0,0.1822121]
["bitfinex-derivatives","BTCF0:USTF0",1741997288134,0.002,84095.0,84094.0,0.1822121]
["bitfinex-derivatives","BTCF0:USTF0",1741997288527,0.1209107,84095.0,84094.0,0.4422121]
["bitfinex-derivatives","BTCF0:USTF0",1741997289135,0.1527107,84095.0,84094.0,0.4422121]
["bitfinex-derivatives","BTCF0:USTF0",1741997289341,0.1527107,84095.0,84094.0,0.4122121]
["bitfinex-derivatives","BTCF0:USTF0",1741997289544,0.0338,84095.0,84094.0,0.6922121]
["bitfinex-derivatives","BTCF0:USTF0",1741997289734,0.0338,84095.0,84094.0,0.1822121]
["bitfinex-derivatives","BTCF0:USTF0",1741997290128,0.0338,84095.0,84094.0,0.6522121]
["bitfinex-derivatives","BTCF0:USTF0",1741997290436,0.002,84095.0,84094.0,0.9122121]
["bitfinex-derivatives","BTCF0:USTF0",1741997290635,0.002,84095.0,84094.0,0.6922121]
["bitfinex-derivatives","BTCF0:USTF0",1741997290838,0.002,84095.0,84094.0,0.9722121]
["bitfinex-derivatives","BTCF0:USTF0",1741997291138,0.00017829,84103.0,84102.0,0.1189008]
["bitfinex-derivatives","BTCF0:USTF0",1741997291337,0.0594388,84119.0,84102.0,0.1189008]
["bitfinex-derivatives","BTCF0:USTF0",1741997291338,0.116,84122.0,84119.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1741997291643,0.118873,84122.0,84119.0,0.7596768]
["bitfinex-derivatives","BTCF0:USTF0",1741997291940,0.19921,84120.0,84119.0,0.4796768]
["bitfinex-derivatives","BTCF0:USTF0",1741997292130,0.08321,84120.0,84119.0,0.9896768]
["bitfinex-derivatives","BTCF0:USTF0",1741997292326,0.08321,84120.0,84119.0,0.5399768]
["bitfinex-derivatives","BTCF0:USTF0",1741997292526,0.08321,84120.0,84119.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1741997292937,0.08321,84120.0,84119.0,1.0499768]
["bitfinex-derivatives","BTCF0:USTF0",1741997293129,0.08321,84120.0,84119.0,1.3099768]
["bitfinex-derivatives","BTCF0:USTF0",1741997293331,0.2020854,84120.0,84119.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1741997293636,0.08421,84120.0,84119.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1741997293837,0.2030854,84120.0,84119.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1741997294535,0.2362854,84120.0,84119.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1741997295929,0.11741,84120.0,84119.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1741997296533,0.14841,84120.0,84119.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1741997296730,0.2672854,84120.0,84119.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1741997296932,0.2672854,84120.0,84119.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1741997298436,0.14841,84120.0,84119.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1741997298641,0.14841,84120.0,84119.0,1.0899768]
["bitfinex-derivatives","BTCF0:USTF0",1741997298838,0.14841,84120.0,84119.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1741997299529,0.2672854,84120.0,84119.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1741997302539,0.4647854,84120.0,84119.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1741997303142,0.34591,84120.0,84119.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1741997303448,0.08421,84120.0,84119.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1741997303633,0.08421,84120.0,84119.0,1.0599768]
["bitfinex-derivatives","BTCF0:USTF0",1741997303834,0.08421,84120.0,84119.0,1.0699768]
["bitfinex-derivatives","BTCF0:USTF0",1741997304029,0.08421,84120.0,84119.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1741997304246,0.08421,84120.0,84119.0,1.0799768]
["bitfinex-derivatives","BTCF0:USTF0",1741997304434,0.08421,84120.0,84119.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1741997304633,0.08421,84120.0,84119.0,1.0599768]
["bitfinex-derivatives","BTCF0:USTF0",1741997304940,0.08421,84120.0,84119.0,1.0899768]
["bitfinex-derivatives","BTCF0:USTF0",1741997305136,0.08421,84120.0,84119.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1741997306254,0.08421,84120.0,84119.0,1.0899768]
["bitfinex-derivatives","BTCF0:USTF0",1741997306547,0.2030854,84120.0,84119.0,1.0499768]
["bitfinex-derivatives","BTCF0:USTF0",1741997306735,0.2030854,84120.0,84119.0,1.0899768]
["bitfinex-derivatives","BTCF0:USTF0",1741997307132,0.2030854,84120.0,84119.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1741997307845,0.2687854,84120.0,84119.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1741997309036,0.14991,84120.0,84119.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1741997309840,0.14991,84120.0,84119.0,1.0499768]
["bitfinex-derivatives","BTCF0:USTF0",1741997310037,0.11721,84120.0,84119.0,1.0499768]
["bitfinex-derivatives","BTCF0:USTF0",1741997310237,0.11721,84120.0,84119.0,1.0799768]
["bitfinex-derivatives","BTCF0:USTF0",1741997310438,0.11721,84120.0,84119.0,1.0699768]
["bitfinex-derivatives","BTCF0:USTF0",1741997310639,0.11721,84120.0,84119.0,1.0999768]
["bitfinex-derivatives","BTCF0:USTF0",1741997310833,0.2360854,84120.0,84119.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1741997311039,0.2662854,84120.0,84119.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1741997311238,0.1830754,84120.0,84119.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1741997311638,0.1830754,84120.0,84119.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1741997312244,0.5438754,84120.0,84119.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741997312848,0.5428754,84120.0,84119.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741997313045,0.1840754,84120.0,84119.0,0.4191768]
["bitfinex-derivatives","BTCF0:USTF0",1741997313250,0.1840754,84120.0,84119.0,0.1791768]
["bitfinex-derivatives","BTCF0:USTF0",1741997313549,0.1840754,84120.0,84119.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741997314549,0.1840754,84120.0,84119.0,0.1791768]
["bitfinex-derivatives","BTCF0:USTF0",1741997314846,0.5448754,84120.0,84119.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741997315237,0.1840754,84120.0,84119.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741997315438,0.1840754,84120.0,84119.0,0.1791768]
["bitfinex-derivatives","BTCF0:USTF0",1741997315634,0.1840754,84120.0,84119.0,0.4491768]
["bitfinex-derivatives","BTCF0:USTF0",1741997315845,0.5448754,84120.0,84119.0,0.4391768]
["bitfinex-derivatives","BTCF0:USTF0",1741997316046,0.1840754,84120.0,84119.0,0.4291768]
["bitfinex-derivatives","BTCF0:USTF0",1741997316235,0.1840754,84120.0,84119.0,0.1791768]
["bitfinex-derivatives","BTCF0:USTF0",1741997316435,0.1840754,84120.0,84119.0,0.4191768]
["bitfinex-derivatives","BTCF0:USTF0",1741997316641,0.1840754,84120.0,84119.0,0.4291768]
["bitfinex-derivatives","BTCF0:USTF0",1741997316841,0.1840754,84120.0,84119.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1741997317042,0.5448754,84120.0,84119.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741997317242,0.1840754,84120.0,84119.0,0.1791768]
["bitfinex-derivatives","BTCF0:USTF0",1741997317448,0.1840754,84120.0,84119.0,0.4091768]
["bitfinex-derivatives","BTCF0:USTF0",1741997318044,0.1840754,84120.0,84119.0,0.1791768]
["bitfinex-derivatives","BTCF0:USTF0",1741997318843,0.1840754,84120.0,84119.0,0.4191768]
["bitfinex-derivatives","BTCF0:USTF0",1741997319043,0.1840754,84120.0,84119.0,0.1791768]
["bitfinex-derivatives","BTCF0:USTF0",1741997320239,0.1840754,84120.0,84119.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741997320442,0.5448754,84120.0,84119.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741997320655,0.5448754,84120.0,84111.0,0.11906599]
["bitfinex-derivatives","BTCF0:USTF0",1741997320656,0.1188853,84113.0,84111.0,0.11906599]
["bitfinex-derivatives","BTCF0:USTF0",1741997320841,0.1188853,84113.0,84112.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1741997321154,0.1800853,84113.0,84112.0,0.4796867]
["bitfinex-derivatives","BTCF0:USTF0",1741997321448,0.1800853,84113.0,84112.0,0.7496867]
["bitfinex-derivatives","BTCF0:USTF0",1741997321652,0.1800853,84113.0,84112.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1741997322038,0.2126853,84113.0,84112.0,0.5432867]
["bitfinex-derivatives","BTCF0:USTF0",1741997322245,0.2126853,84113.0,84112.0,0.7732867]
["bitfinex-derivatives","BTCF0:USTF0",1741997322548,0.2126853,84113.0,84112.0,0.5432867]
["bitfinex-derivatives","BTCF0:USTF0",1741997322745,0.2136853,84113.0,84112.0,0.5432867]
["bitfinex-derivatives","BTCF0:USTF0",1741997322946,0.2136853,84113.0,84112.0,0.7932867]
["bitfinex-derivatives","BTCF0:USTF0",1741997323143,0.2136853,84113.0,84112.0,0.5432867]
["bitfinex-derivatives","BTCF0:USTF0",1741997323345,0.2146853,84113.0,84112.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741997324541,0.2146853,84113.0,84112.0,0.5432867]
["bitfinex-derivatives","BTCF0:USTF0",1741997324746,0.2146853,84113.0,84112.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741997324944,0.2146853,84113.0,84112.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741997324945,0.58761666,84113.0,84112.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741997325144,0.3162867,84112.0,84111.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1741997325349,0.1188966,84105.0,84104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741997325652,0.2344566,84105.0,84104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741997325952,0.1189022,84101.0,84100.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741997326250,0.1189008,84103.0,84091.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741997326450,0.1189093,84096.0,84092.0,0.11909279]
["bitfinex-derivatives","BTCF0:USTF0",1741997326658,0.1189093,84096.0,84095.0,0.1206943]
["bitfinex-derivatives","BTCF0:USTF0",1741997327151,0.1189093,84096.0,84095.0,0.4006943]
["bitfinex-derivatives","BTCF0:USTF0",1741997327356,0.1169081,84097.0,84096.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741997327554,0.1169081,84097.0,84096.0,0.6495079]
["bitfinex-derivatives","BTCF0:USTF0",1741997327754,0.0324,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1741997327954,0.3608,84104.0,84103.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1741997328153,0.3608,84104.0,84103.0,0.3288994]
["bitfinex-derivatives","BTCF0:USTF0",1741997328355,0.3608,84104.0,84103.0,0.3905994]
["bitfinex-derivatives","BTCF0:USTF0",1741997328556,0.3608,84104.0,84103.0,0.6505994]
["bitfinex-derivatives","BTCF0:USTF0",1741997328760,0.3598,84104.0,84103.0,0.3905994]
["bitfinex-derivatives","BTCF0:USTF0",1741997329058,0.1156,84106.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1741997329758,0.2344952,84106.0,84105.0,0.3788966]
["bitfinex-derivatives","BTCF0:USTF0",1741997329958,0.2344952,84106.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1741997330457,0.2344952,84106.0,84105.0,0.3888966]
["bitfinex-derivatives","BTCF0:USTF0",1741997330658,0.2344952,84106.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1741997330860,0.2344952,84106.0,84105.0,0.3988966]
["bitfinex-derivatives","BTCF0:USTF0",1741997331154,0.2344952,84106.0,84105.0,0.3588966]
["bitfinex-derivatives","BTCF0:USTF0",1741997331750,0.2374952,84106.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1741997332060,0.2424952,84106.0,84105.0,0.3888966]
["bitfinex-derivatives","BTCF0:USTF0",1741997332257,0.2424952,84106.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1741997332451,0.1236,84106.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1741997332648,0.008,84106.0,84105.0,0.3488966]
["bitfinex-derivatives","BTCF0:USTF0",1741997332853,0.1268952,84106.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1741997333052,0.1593952,84106.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1741997333252,0.1593952,84106.0,84103.0,0.121149]
["bitfinex-derivatives","BTCF0:USTF0",1741997333253,0.118898,84104.0,84103.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741997333758,0.479698,84104.0,84103.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741997334055,0.479698,84104.0,84103.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741997334260,0.118898,84104.0,84103.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741997334451,0.118898,84104.0,84103.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741997334853,0.479698,84104.0,84103.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741997335257,0.482698,84104.0,84103.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741997335852,0.486698,84104.0,84103.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741997336059,0.125898,84104.0,84103.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741997337156,0.486698,84104.0,84103.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741997337356,0.578998,84104.0,84103.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741997337561,0.694638,84104.0,84103.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741997339751,0.578998,84104.0,84103.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741997339957,0.333798,84104.0,84103.0,0.1817994]
["bitfinex-derivatives","BTCF0:USTF0",1741997340158,0.037,84104.0,84103.0,0.4417994]
["bitfinex-derivatives","BTCF0:USTF0",1741997340463,0.007,84104.0,84103.0,0.4244994]
["bitfinex-derivatives","BTCF0:USTF0",1741997341361,0.007,84104.0,84103.0,0.6944994]
["bitfinex-derivatives","BTCF0:USTF0",1741997341667,0.007,84104.0,84103.0,0.4244994]
["bitfinex-derivatives","BTCF0:USTF0",1741997342563,0.007,84104.0,84103.0,0.6844994]
["bitfinex-derivatives","BTCF0:USTF0",1741997342763,0.007,84104.0,84103.0,0.4244994]
["bitfinex-derivatives","BTCF0:USTF0",1741997343168,0.007,84104.0,84103.0,0.6344994]
["bitfinex-derivatives","BTCF0:USTF0",1741997343365,0.00017829,84109.0,84108.0,0.1188923]
["bitfinex-derivatives","BTCF0:USTF0",1741997343563,0.00017829,84109.0,84108.0,1.1596923]
["bitfinex-derivatives","BTCF0:USTF0",1741997343980,0.00017829,84109.0,84108.0,0.9709923]
["bitfinex-derivatives","BTCF0:USTF0",1741997344181,0.00017829,84109.0,84108.0,1.2109923]
["bitfinex-derivatives","BTCF0:USTF0",1741997344572,0.00017829,84109.0,84108.0,0.9709923]
["bitfinex-derivatives","BTCF0:USTF0",1741997344773,0.00517829,84109.0,84108.0,0.9709923]
["bitfinex-derivatives","BTCF0:USTF0",1741997344974,0.00517829,84109.0,84108.0,1.2309923]
["bitfinex-derivatives","BTCF0:USTF0",1741997345175,0.00517829,84109.0,84108.0,0.9709923]
["bitfinex-derivatives","BTCF0:USTF0",1741997345376,0.00017829,84109.0,84108.0,0.9709923]
["bitfinex-derivatives","BTCF0:USTF0",1741997345576,0.00117829,84109.0,84108.0,0.9709923]
["bitfinex-derivatives","BTCF0:USTF0",1741997346087,0.00017829,84109.0,84108.0,0.9719923]
["bitfinex-derivatives","BTCF0:USTF0",1741997347175,0.12992636,84109.0,84108.0,0.9719923]
["bitfinex-derivatives","BTCF0:USTF0",1741997348477,0.13364306,84109.0,84108.0,0.9719923]
["bitfinex-derivatives","BTCF0:USTF0",1741997348874,0.01492967,84109.0,84108.0,0.9719923]
["bitfinex-derivatives","BTCF0:USTF0",1741997349079,0.13382057,84109.0,84108.0,0.4011923]
["bitfinex-derivatives","BTCF0:USTF0",1741997349277,0.16472057,84109.0,84108.0,0.7619923]
["bitfinex-derivatives","BTCF0:USTF0",1741997349587,0.19592057,84109.0,84108.0,0.4011923]
["bitfinex-derivatives","BTCF0:USTF0",1741997350275,0.19586734,84109.0,84108.0,0.4011923]
["bitfinex-derivatives","BTCF0:USTF0",1741997350477,0.19786734,84109.0,84108.0,0.4011923]
["bitfinex-derivatives","BTCF0:USTF0",1741997351380,0.07897644,84109.0,84108.0,0.4011923]
["bitfinex-derivatives","BTCF0:USTF0",1741997351791,0.07897644,84109.0,84108.0,0.4001923]
["bitfinex-derivatives","BTCF0:USTF0",1741997351988,0.07997644,84109.0,84108.0,0.4001923]
["bitfinex-derivatives","BTCF0:USTF0",1741997352881,0.19886734,84109.0,84108.0,0.4001923]
["bitfinex-derivatives","BTCF0:USTF0",1741997354480,0.19887568,84109.0,84108.0,0.4001923]
["bitfinex-derivatives","BTCF0:USTF0",1741997355285,0.19887568,84109.0,84108.0,0.3630211]
["bitfinex-derivatives","BTCF0:USTF0",1741997355785,0.07998478,84109.0,84093.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1741997355981,0.07043589,84108.0,84107.0,0.1188923]
["bitfinex-derivatives","BTCF0:USTF0",1741997356179,0.0594461,84108.0,84107.0,0.1188923]
["bitfinex-derivatives","BTCF0:USTF0",1741997356384,0.1243461,84108.0,84107.0,0.1188923]
["bitfinex-derivatives","BTCF0:USTF0",1741997358087,0.1188952,84106.0,84105.0,0.0594476]
["bitfinex-derivatives","BTCF0:USTF0",1741997358282,0.1188952,84106.0,84105.0,0.2994476]
["bitfinex-derivatives","BTCF0:USTF0",1741997358477,0.1837952,84106.0,84105.0,0.2994476]
["bitfinex-derivatives","BTCF0:USTF0",1741997359079,0.1837952,84106.0,84105.0,0.3317476]
["bitfinex-derivatives","BTCF0:USTF0",1741997359281,0.1847952,84106.0,84105.0,0.3317476]
["bitfinex-derivatives","BTCF0:USTF0",1741997360283,0.19570116,84106.0,84105.0,0.3317476]
["bitfinex-derivatives","BTCF0:USTF0",1741997360490,0.19770116,84106.0,84105.0,0.3317476]
["bitfinex-derivatives","BTCF0:USTF0",1741997361284,0.1189036,84100.0,84099.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741997361485,0.0594546,84097.0,84094.0,0.1783658]
["bitfinex-derivatives","BTCF0:USTF0",1741997361792,0.1189135,84093.0,84092.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1741997361994,0.12981946,84093.0,84092.0,0.23017829]
["bitfinex-derivatives","BTCF0:USTF0",1741997362181,0.12977556,84093.0,84092.0,0.23017829]
["bitfinex-derivatives","BTCF0:USTF0",1741997362784,0.12777556,84093.0,84092.0,0.23017829]
["bitfinex-derivatives","BTCF0:USTF0",1741997364292,0.19057556,84093.0,84092.0,0.23217829]
["bitfinex-derivatives","BTCF0:USTF0",1741997364597,0.19057556,84093.0,84092.0,0.23417829]
["bitfinex-derivatives","BTCF0:USTF0",1741997364981,0.20347598,84093.0,84092.0,0.23017829]
["bitfinex-derivatives","BTCF0:USTF0",1741997365180,0.20447598,84093.0,84092.0,0.23017829]
["bitfinex-derivatives","BTCF0:USTF0",1741997365393,0.19361392,84093.0,84092.0,0.23017829]
["bitfinex-derivatives","BTCF0:USTF0",1741997367589,0.19361392,84093.0,84092.0,0.34909319]
["bitfinex-derivatives","BTCF0:USTF0",1741997368096,0.1817135,84093.0,84092.0,0.57909319]
["bitfinex-derivatives","BTCF0:USTF0",1741997368293,0.1817135,84093.0,84092.0,0.11909319]
["bitfinex-derivatives","BTCF0:USTF0",1741997368690,0.1817135,84093.0,84092.0,0.63909319]
["bitfinex-derivatives","BTCF0:USTF0",1741997368888,0.0648,84093.0,84092.0,0.11909319]
["bitfinex-derivatives","BTCF0:USTF0",1741997369089,0.0323,84093.0,84092.0,0.67909319]
["bitfinex-derivatives","BTCF0:USTF0",1741997369293,0.002,84093.0,84092.0,0.39909319]
["bitfinex-derivatives","BTCF0:USTF0",1741997369797,0.002,84093.0,84092.0,0.62909319]
["bitfinex-derivatives","BTCF0:USTF0",1741997369994,0.002,84093.0,84092.0,0.39909319]
["bitfinex-derivatives","BTCF0:USTF0",1741997370390,0.1209135,84093.0,84092.0,0.39909319]
["bitfinex-derivatives","BTCF0:USTF0",1741997370589,0.1519135,84093.0,84092.0,0.39909319]
["bitfinex-derivatives","BTCF0:USTF0",1741997371597,0.1519135,84093.0,84092.0,0.28017829]
["bitfinex-derivatives","BTCF0:USTF0",1741997371799,0.1519135,84093.0,84092.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1741997372192,0.1832135,84093.0,84092.0,0.11909319]
["bitfinex-derivatives","BTCF0:USTF0",1741997372597,0.0333,84093.0,84092.0,0.66909319]
["bitfinex-derivatives","BTCF0:USTF0",1741997372798,0.0333,84093.0,84092.0,0.40909319]
["bitfinex-derivatives","BTCF0:USTF0",1741997372991,0.0333,84093.0,84092.0,0.87909319]
["bitfinex-derivatives","BTCF0:USTF0",1741997373190,0.002,84093.0,84092.0,0.87909319]
["bitfinex-derivatives","BTCF0:USTF0",1741997373491,0.002,84093.0,84092.0,0.90939319]
["bitfinex-derivatives","BTCF0:USTF0",1741997374699,0.002,84093.0,84092.0,0.67939319]
["bitfinex-derivatives","BTCF0:USTF0",1741997375488,0.002,84093.0,84092.0,0.66939319]
["bitfinex-derivatives","BTCF0:USTF0",1741997376001,0.002,84093.0,84092.0,0.94939319]
["bitfinex-derivatives","BTCF0:USTF0",1741997376200,0.002,84093.0,84092.0,0.95939319]
["bitfinex-derivatives","BTCF0:USTF0",1741997376599,0.002,84093.0,84092.0,0.93939319]
["bitfinex-derivatives","BTCF0:USTF0",1741997376998,0.0594462,84108.0,84102.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1741997377188,0.0594462,84108.0,84107.0,0.1188923]
["bitfinex-derivatives","BTCF0:USTF0",1741997377397,0.0594462,84108.0,84107.0,0.3488923]
["bitfinex-derivatives","BTCF0:USTF0",1741997377790,0.1218462,84108.0,84107.0,0.6188923]
["bitfinex-derivatives","BTCF0:USTF0",1741997378090,0.0915462,84108.0,84107.0,0.6188923]
["bitfinex-derivatives","BTCF0:USTF0",1741997378401,0.0371,84108.0,84107.0,0.8688923]
["bitfinex-derivatives","BTCF0:USTF0",1741997378903,0.00017829,84109.0,84107.0,1.01738476]
["bitfinex-derivatives","BTCF0:USTF0",1741997379096,0.28373479,84119.0,84118.0,0.1188782]
["bitfinex-derivatives","BTCF0:USTF0",1741997379295,0.28373479,84119.0,84118.0,0.6288782]
["bitfinex-derivatives","BTCF0:USTF0",1741997379296,0.40261159,84119.0,84118.0,0.6288782]
["bitfinex-derivatives","BTCF0:USTF0",1741997379601,0.40261159,84119.0,84118.0,0.9088782]
["bitfinex-derivatives","BTCF0:USTF0",1741997379805,0.40261159,84119.0,84118.0,0.1188782]
["bitfinex-derivatives","BTCF0:USTF0",1741997380008,0.28373479,84119.0,84118.0,0.1818782]
["bitfinex-derivatives","BTCF0:USTF0",1741997380702,0.40261159,84119.0,84118.0,0.1818782]
["bitfinex-derivatives","BTCF0:USTF0",1741997380907,0.31673479,84119.0,84118.0,0.4218782]
["bitfinex-derivatives","BTCF0:USTF0",1741997381107,0.28373479,84119.0,84118.0,0.7018782]
["bitfinex-derivatives","BTCF0:USTF0",1741997381309,0.28373479,84119.0,84118.0,1.0018782]
["bitfinex-derivatives","BTCF0:USTF0",1741997381505,0.28373479,84119.0,84118.0,0.7018782]
["bitfinex-derivatives","BTCF0:USTF0",1741997381705,0.1518715,84123.0,84122.0,0.1188725]
["bitfinex-derivatives","BTCF0:USTF0",1741997381706,0.033,84123.0,84122.0,0.1188725]
["bitfinex-derivatives","BTCF0:USTF0",1741997381909,0.033,84123.0,84122.0,0.6388725]
["bitfinex-derivatives","BTCF0:USTF0",1741997382205,0.28391271,84127.0,84125.0,0.1188683]
["bitfinex-derivatives","BTCF0:USTF0",1741997382409,0.28391271,84127.0,84125.0,0.8688683]
["bitfinex-derivatives","BTCF0:USTF0",1741997382607,0.28391271,84127.0,84125.0,0.3688683]
["bitfinex-derivatives","BTCF0:USTF0",1741997382794,0.40277901,84127.0,84125.0,0.3688683]
["bitfinex-derivatives","BTCF0:USTF0",1741997383201,0.28391271,84127.0,84125.0,0.3688683]
["bitfinex-derivatives","BTCF0:USTF0",1741997383602,0.47353539,84126.0,84125.0,0.3688683]
["bitfinex-derivatives","BTCF0:USTF0",1741997383805,0.53933539,84126.0,84125.0,0.3688683]
["bitfinex-derivatives","BTCF0:USTF0",1741997384112,0.46840169,84126.0,84125.0,0.3688683]
["bitfinex-derivatives","BTCF0:USTF0",1741997384507,0.34953479,84126.0,84125.0,0.1188683]
["bitfinex-derivatives","BTCF0:USTF0",1741997384714,0.34953479,84126.0,84125.0,0.3588683]
["bitfinex-derivatives","BTCF0:USTF0",1741997385103,0.34953479,84126.0,84125.0,0.3988683]
["bitfinex-derivatives","BTCF0:USTF0",1741997385503,0.34953479,84126.0,84125.0,0.3688683]
["bitfinex-derivatives","BTCF0:USTF0",1741997386107,0.34953479,84126.0,84125.0,0.3588683]
["bitfinex-derivatives","BTCF0:USTF0",1741997386313,0.34953479,84126.0,84125.0,0.3988683]
["bitfinex-derivatives","BTCF0:USTF0",1741997386706,0.34953479,84126.0,84125.0,0.6288683]
["bitfinex-derivatives","BTCF0:USTF0",1741997386906,0.34953479,84126.0,84125.0,0.4088683]
["bitfinex-derivatives","BTCF0:USTF0",1741997387208,0.0658,84126.0,84125.0,0.6288683]
["bitfinex-derivatives","BTCF0:USTF0",1741997387411,0.0325,84126.0,84125.0,0.6688683]
["bitfinex-derivatives","BTCF0:USTF0",1741997387604,0.0325,84126.0,84125.0,0.3788683]
["bitfinex-derivatives","BTCF0:USTF0",1741997387913,0.0325,84126.0,84125.0,0.6388683]
["bitfinex-derivatives","BTCF0:USTF0",1741997388214,0.0325,84126.0,84125.0,0.5988683]
["bitfinex-derivatives","BTCF0:USTF0",1741997388516,0.0325,84126.0,84125.0,0.3488683]
["bitfinex-derivatives","BTCF0:USTF0",1741997388715,0.0649,84126.0,84125.0,0.6188683]
["bitfinex-derivatives","BTCF0:USTF0",1741997389011,0.0649,84126.0,84125.0,0.3488683]
["bitfinex-derivatives","BTCF0:USTF0",1741997389209,0.0649,84126.0,84125.0,0.5988683]
["bitfinex-derivatives","BTCF0:USTF0",1741997389408,0.0649,84126.0,84125.0,0.6188683]
["bitfinex-derivatives","BTCF0:USTF0",1741997390015,0.28391271,84127.0,84125.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741997390209,0.28391271,84127.0,84126.0,0.1799669]
["bitfinex-derivatives","BTCF0:USTF0",1741997390399,0.28391271,84127.0,84126.0,0.74170388]
["bitfinex-derivatives","BTCF0:USTF0",1741997390604,0.28391271,84127.0,84126.0,0.73170388]
["bitfinex-derivatives","BTCF0:USTF0",1741997390816,0.28391271,84127.0,84126.0,0.99170388]
["bitfinex-derivatives","BTCF0:USTF0",1741997393104,0.35466849,84137.0,84126.0,0.92283698]
["bitfinex-derivatives","BTCF0:USTF0",1741997393313,0.35466849,84137.0,84136.0,0.4796528]
["bitfinex-derivatives","BTCF0:USTF0",1741997393613,0.35466849,84137.0,84136.0,1.2596528]
["bitfinex-derivatives","BTCF0:USTF0",1741997394110,0.35466849,84137.0,84136.0,1.2496528]
["bitfinex-derivatives","BTCF0:USTF0",1741997394299,0.35466849,84137.0,84136.0,1.3223528]
["bitfinex-derivatives","BTCF0:USTF0",1741997394503,0.35466849,84137.0,84136.0,1.3023528]
["bitfinex-derivatives","BTCF0:USTF0",1741997395215,0.35466849,84137.0,84136.0,0.8023528]
["bitfinex-derivatives","BTCF0:USTF0",1741997395416,0.35466849,84137.0,84136.0,1.0423528]
["bitfinex-derivatives","BTCF0:USTF0",1741997395715,0.35466849,84137.0,84136.0,1.3323528]
["bitfinex-derivatives","BTCF0:USTF0",1741997396111,0.35466849,84137.0,84136.0,1.0723528]
["bitfinex-derivatives","BTCF0:USTF0",1741997396315,0.35466849,84137.0,84136.0,1.3423528]
["bitfinex-derivatives","BTCF0:USTF0",1741997396510,0.35466849,84137.0,84136.0,0.8023528]
["bitfinex-derivatives","BTCF0:USTF0",1741997397317,0.35466849,84137.0,84136.0,1.0823528]
["bitfinex-derivatives","BTCF0:USTF0",1741997397520,0.0317,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1741997397813,0.0639,84140.0,84139.0,0.6588485]
["bitfinex-derivatives","BTCF0:USTF0",1741997398008,0.0639,84140.0,84139.0,0.4431485]
["bitfinex-derivatives","BTCF0:USTF0",1741997398208,0.0639,84140.0,84139.0,0.7031485]
["bitfinex-derivatives","BTCF0:USTF0",1741997398414,0.0639,84140.0,84139.0,0.7331485]
["bitfinex-derivatives","BTCF0:USTF0",1741997398611,0.0639,84140.0,84139.0,0.4431485]
["bitfinex-derivatives","BTCF0:USTF0",1741997399006,0.0639,84140.0,84139.0,0.44305325]
["bitfinex-derivatives","BTCF0:USTF0",1741997399509,0.0639,84140.0,84139.0,0.97305325]
["bitfinex-derivatives","BTCF0:USTF0",1741997400120,0.0639,84140.0,84139.0,0.70305325]
["bitfinex-derivatives","BTCF0:USTF0",1741997400319,0.39002623,84145.0,84144.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1741997400612,0.39002623,84145.0,84144.0,0.3588415]
["bitfinex-derivatives","BTCF0:USTF0",1741997401210,0.42122623,84145.0,84144.0,0.6188415]
["bitfinex-derivatives","BTCF0:USTF0",1741997401407,0.42122623,84145.0,84144.0,0.3588415]
["bitfinex-derivatives","BTCF0:USTF0",1741997401619,0.45302623,84145.0,84144.0,0.3909415]
["bitfinex-derivatives","BTCF0:USTF0",1741997402116,0.45302623,84145.0,84144.0,0.6609415]
["bitfinex-derivatives","BTCF0:USTF0",1741997402419,0.45302623,84145.0,84144.0,0.8809415]
["bitfinex-derivatives","BTCF0:USTF0",1741997402923,0.45302623,84145.0,84144.0,0.8609415]
["bitfinex-derivatives","BTCF0:USTF0",1741997403119,0.45302623,84145.0,84144.0,0.3909415]
["bitfinex-derivatives","BTCF0:USTF0",1741997403320,0.45302623,84145.0,84144.0,0.9109415]
["bitfinex-derivatives","BTCF0:USTF0",1741997403528,0.45302623,84145.0,84144.0,0.3909415]
["bitfinex-derivatives","BTCF0:USTF0",1741997403708,0.45302623,84145.0,84144.0,0.9109415]
["bitfinex-derivatives","BTCF0:USTF0",1741997403907,0.42122623,84145.0,84144.0,1.2217415]
["bitfinex-derivatives","BTCF0:USTF0",1741997404111,0.42122623,84145.0,84144.0,1.23384708]
["bitfinex-derivatives","BTCF0:USTF0",1741997404306,0.42122623,84145.0,84144.0,0.99384708]
["bitfinex-derivatives","BTCF0:USTF0",1741997404512,0.42122623,84145.0,84144.0,1.24384708]
["bitfinex-derivatives","BTCF0:USTF0",1741997404713,0.42122623,84145.0,84144.0,0.99384708]
["bitfinex-derivatives","BTCF0:USTF0",1741997404912,0.42122623,84145.0,84144.0,1.26384708]
["bitfinex-derivatives","BTCF0:USTF0",1741997405512,0.42122623,84145.0,84144.0,0.76384708]
["bitfinex-derivatives","BTCF0:USTF0",1741997405712,0.42122623,84145.0,84144.0,1.24384708]
["bitfinex-derivatives","BTCF0:USTF0",1741997406114,0.42122623,84145.0,84144.0,0.9917415]
["bitfinex-derivatives","BTCF0:USTF0",1741997406424,0.4796259,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1741997406625,0.4796259,84155.0,84154.0,0.41106871]
["bitfinex-derivatives","BTCF0:USTF0",1741997407122,0.4796259,84155.0,84154.0,0.67106871]
["bitfinex-derivatives","BTCF0:USTF0",1741997407323,0.3608,84155.0,84154.0,0.44406871]
["bitfinex-derivatives","BTCF0:USTF0",1741997407534,0.4796259,84155.0,84154.0,0.6718273]
["bitfinex-derivatives","BTCF0:USTF0",1741997407710,0.4796259,84155.0,84154.0,0.9733273]
["bitfinex-derivatives","BTCF0:USTF0",1741997407913,0.4796259,84155.0,84154.0,0.3988273]
["bitfinex-derivatives","BTCF0:USTF0",1741997408116,0.1497259,84155.0,84154.0,0.3888273]
["bitfinex-derivatives","BTCF0:USTF0",1741997408922,0.1497259,84155.0,84154.0,0.3788273]
["bitfinex-derivatives","BTCF0:USTF0",1741997409323,0.1497259,84155.0,84154.0,0.3895273]
["bitfinex-derivatives","BTCF0:USTF0",1741997409624,0.1497259,84155.0,84154.0,0.1800273]
["bitfinex-derivatives","BTCF0:USTF0",1741997409823,0.1188287,84153.0,84152.0,0.0594144]
["bitfinex-derivatives","BTCF0:USTF0",1741997410517,0.0594179,84149.0,84146.0,0.05959759]
["bitfinex-derivatives","BTCF0:USTF0",1741997410826,0.1188372,84147.0,84146.0,0.05959759]
["bitfinex-derivatives","BTCF0:USTF0",1741997411225,0.0642,84147.0,84146.0,0.33959759]
["bitfinex-derivatives","BTCF0:USTF0",1741997411615,0.0642,84147.0,84146.0,0.61959759]
["bitfinex-derivatives","BTCF0:USTF0",1741997411815,0.0642,84147.0,84146.0,0.53959759]
["bitfinex-derivatives","BTCF0:USTF0",1741997412126,0.0642,84147.0,84146.0,0.60369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997412426,0.0642,84147.0,84146.0,0.36369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997412622,0.0642,84147.0,84146.0,0.60369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997412819,0.0642,84147.0,84146.0,0.82369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997413121,0.0642,84147.0,84146.0,0.86369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997413326,0.0642,84147.0,84146.0,0.64369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997413528,0.0642,84147.0,84146.0,0.63369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997413722,0.0642,84147.0,84146.0,0.83369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997413920,0.0642,84147.0,84146.0,0.64369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997414226,0.0642,84147.0,84146.0,0.91369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997414424,0.0642,84147.0,84146.0,0.61369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997414721,0.0642,84147.0,84146.0,0.84369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997414927,0.0642,84147.0,84146.0,0.61369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997415111,0.0642,84147.0,84146.0,0.86369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997415316,0.0642,84147.0,84146.0,0.60369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997415526,0.0642,84147.0,84146.0,0.61369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997415718,0.0642,84147.0,84146.0,0.84369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997415919,0.0642,84147.0,84146.0,0.87369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997416227,0.0642,84147.0,84146.0,0.36369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997416435,0.0642,84147.0,84146.0,0.61369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997416817,0.0642,84147.0,84146.0,0.87369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997417126,0.0642,84147.0,84146.0,0.90369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997417629,0.0642,84147.0,84146.0,0.36369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997418018,0.0642,84147.0,84146.0,0.86369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997418214,0.0642,84147.0,84146.0,0.63369759]
["bitfinex-derivatives","BTCF0:USTF0",1741997418518,0.0594119,84157.0,84154.0,0.1782374]
["bitfinex-derivatives","BTCF0:USTF0",1741997418831,0.0594119,84157.0,84154.0,0.6882374]
["bitfinex-derivatives","BTCF0:USTF0",1741997418832,0.0594135,84155.0,84154.0,0.6882374]
["bitfinex-derivatives","BTCF0:USTF0",1741997419029,0.0594135,84155.0,84154.0,0.4482374]
["bitfinex-derivatives","BTCF0:USTF0",1741997419530,0.0594135,84155.0,84154.0,0.6782374]
["bitfinex-derivatives","BTCF0:USTF0",1741997419731,0.2105394,84155.0,84154.0,0.4382374]
["bitfinex-derivatives","BTCF0:USTF0",1741997420032,0.2105394,84155.0,84154.0,0.4082374]
["bitfinex-derivatives","BTCF0:USTF0",1741997421515,0.2105394,84155.0,84154.0,0.1782374]
["bitfinex-derivatives","BTCF0:USTF0",1741997421725,0.2105394,84155.0,84154.0,0.4482374]
["bitfinex-derivatives","BTCF0:USTF0",1741997421922,0.2105394,84155.0,84154.0,0.4082374]
["bitfinex-derivatives","BTCF0:USTF0",1741997422128,0.2105394,84155.0,84154.0,0.4582374]
["bitfinex-derivatives","BTCF0:USTF0",1741997422428,0.2105394,84155.0,84154.0,0.1782374]
["bitfinex-derivatives","BTCF0:USTF0",1741997422624,0.2105394,84155.0,84154.0,0.4382374]
["bitfinex-derivatives","BTCF0:USTF0",1741997423926,0.2105394,84155.0,84154.0,0.1782374]
["bitfinex-derivatives","BTCF0:USTF0",1741997424125,0.2105394,84155.0,84154.0,0.4282374]
["bitfinex-derivatives","BTCF0:USTF0",1741997424524,0.2105394,84155.0,84154.0,0.1782374]
["bitfinex-derivatives","BTCF0:USTF0",1741997424727,0.2105394,84155.0,84154.0,0.4382374]
["bitfinex-derivatives","BTCF0:USTF0",1741997424923,0.2105394,84155.0,84154.0,0.1782374]
["bitfinex-derivatives","BTCF0:USTF0",1741997425324,0.2105394,84155.0,84154.0,0.4082374]
["bitfinex-derivatives","BTCF0:USTF0",1741997425735,0.2105394,84155.0,84154.0,0.4382374]
["bitfinex-derivatives","BTCF0:USTF0",1741997426624,0.2105394,84155.0,84154.0,0.4282374]
["bitfinex-derivatives","BTCF0:USTF0",1741997426833,0.2105394,84155.0,84154.0,0.6982374]
["bitfinex-derivatives","BTCF0:USTF0",1741997427029,0.2105394,84155.0,84154.0,0.1782374]
["bitfinex-derivatives","BTCF0:USTF0",1741997427726,0.2105394,84155.0,84154.0,0.4482374]
["bitfinex-derivatives","BTCF0:USTF0",1741997428042,0.2105394,84155.0,84154.0,0.3394129]
["bitfinex-derivatives","BTCF0:USTF0",1741997428330,0.2105394,84155.0,84154.0,0.2994129]
["bitfinex-derivatives","BTCF0:USTF0",1741997428531,0.2105394,84155.0,84154.0,0.3294129]
["bitfinex-derivatives","BTCF0:USTF0",1741997429529,0.2105394,84155.0,84154.0,0.3194129]
["bitfinex-derivatives","BTCF0:USTF0",1741997429735,0.2105394,84155.0,84154.0,0.3294129]
["bitfinex-derivatives","BTCF0:USTF0",1741997429926,0.2105394,84155.0,84154.0,0.3604129]
["bitfinex-derivatives","BTCF0:USTF0",1741997430236,0.2105394,84155.0,84154.0,0.0904129]
["bitfinex-derivatives","BTCF0:USTF0",1741997430423,0.2105394,84155.0,84154.0,0.3404129]
["bitfinex-derivatives","BTCF0:USTF0",1741997430619,0.2105394,84155.0,84154.0,0.0904129]
["bitfinex-derivatives","BTCF0:USTF0",1741997430921,0.2105394,84155.0,84154.0,0.3504129]
["bitfinex-derivatives","BTCF0:USTF0",1741997431826,0.0594135,84155.0,84154.0,0.3504129]
["bitfinex-derivatives","BTCF0:USTF0",1741997432036,0.0594135,84155.0,84154.0,0.8704129]
["bitfinex-derivatives","BTCF0:USTF0",1741997432331,0.0594135,84155.0,84154.0,0.9004129]
["bitfinex-derivatives","BTCF0:USTF0",1741997432633,0.1217135,84155.0,84154.0,0.8504129]
["bitfinex-derivatives","BTCF0:USTF0",1741997432833,0.1217135,84155.0,84154.0,0.8304129]
["bitfinex-derivatives","BTCF0:USTF0",1741997433030,0.1782331,84159.0,84154.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1741997433334,0.1188161,84162.0,84161.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1741997433534,0.0307,84162.0,84161.0,0.6588146]
["bitfinex-derivatives","BTCF0:USTF0",1741997433735,0.149516,84162.0,84161.0,0.4719146]
["bitfinex-derivatives","BTCF0:USTF0",1741997433925,0.149516,84162.0,84161.0,0.7219146]
["bitfinex-derivatives","BTCF0:USTF0",1741997434131,0.149516,84162.0,84161.0,0.2119146]
["bitfinex-derivatives","BTCF0:USTF0",1741997434433,0.149516,84162.0,84161.0,0.4919146]
["bitfinex-derivatives","BTCF0:USTF0",1741997434626,0.149516,84162.0,84161.0,0.4819146]
["bitfinex-derivatives","BTCF0:USTF0",1741997435230,0.149516,84162.0,84161.0,0.7419146]
["bitfinex-derivatives","BTCF0:USTF0",1741997435426,0.149516,84162.0,84161.0,0.78365408]
["bitfinex-derivatives","BTCF0:USTF0",1741997435834,0.149516,84162.0,84161.0,0.50365408]
["bitfinex-derivatives","BTCF0:USTF0",1741997436027,0.149516,84162.0,84161.0,0.75365408]
["bitfinex-derivatives","BTCF0:USTF0",1741997436224,0.149516,84162.0,84161.0,0.50365408]
["bitfinex-derivatives","BTCF0:USTF0",1741997436929,0.0307,84162.0,84161.0,1.01365408]
["bitfinex-derivatives","BTCF0:USTF0",1741997437136,0.1504146,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1741997437325,0.1504146,84163.0,84162.0,0.973116]
["bitfinex-derivatives","BTCF0:USTF0",1741997437524,0.1188146,84163.0,84162.0,0.973116]
["bitfinex-derivatives","BTCF0:USTF0",1741997438029,0.1511146,84163.0,84162.0,0.953116]
["bitfinex-derivatives","BTCF0:USTF0",1741997438223,0.1511146,84163.0,84162.0,0.723116]
["bitfinex-derivatives","BTCF0:USTF0",1741997438421,0.1826146,84163.0,84162.0,0.433116]
["bitfinex-derivatives","BTCF0:USTF0",1741997438622,0.1826146,84163.0,84162.0,0.953116]
["bitfinex-derivatives","BTCF0:USTF0",1741997438824,0.1826146,84163.0,84162.0,0.913116]
["bitfinex-derivatives","BTCF0:USTF0",1741997439025,0.1826146,84163.0,84162.0,0.433116]
["bitfinex-derivatives","BTCF0:USTF0",1741997439237,0.1826146,84163.0,84162.0,0.983116]
["bitfinex-derivatives","BTCF0:USTF0",1741997439627,0.1826146,84163.0,84162.0,0.893116]
["bitfinex-derivatives","BTCF0:USTF0",1741997439923,0.1826146,84163.0,84162.0,0.923116]
["bitfinex-derivatives","BTCF0:USTF0",1741997440321,0.1188146,84163.0,84162.0,0.433116]
["bitfinex-derivatives","BTCF0:USTF0",1741997440534,0.1188146,84163.0,84162.0,0.953116]
["bitfinex-derivatives","BTCF0:USTF0",1741997440722,0.1514146,84163.0,84162.0,0.433116]
["bitfinex-derivatives","BTCF0:USTF0",1741997440926,0.1514146,84163.0,84162.0,0.963116]
["bitfinex-derivatives","BTCF0:USTF0",1741997441322,0.0326,84163.0,84162.0,0.433116]
["bitfinex-derivatives","BTCF0:USTF0",1741997441527,0.0326,84163.0,84162.0,0.953116]
["bitfinex-derivatives","BTCF0:USTF0",1741997442438,0.0326,84163.0,84162.0,0.433116]
["bitfinex-derivatives","BTCF0:USTF0",1741997442924,0.08316,84166.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1741997443124,0.2019704,84166.0,84165.0,0.3688118]
["bitfinex-derivatives","BTCF0:USTF0",1741997443325,0.08316,84166.0,84165.0,0.6288118]
["bitfinex-derivatives","BTCF0:USTF0",1741997443521,0.08316,84166.0,84165.0,0.6388118]
["bitfinex-derivatives","BTCF0:USTF0",1741997443736,0.08316,84166.0,84165.0,1.2796118]
["bitfinex-derivatives","BTCF0:USTF0",1741997443929,0.08316,84166.0,84165.0,0.7296118]
["bitfinex-derivatives","BTCF0:USTF0",1741997444239,0.08316,84166.0,84165.0,0.9896118]
["bitfinex-derivatives","BTCF0:USTF0",1741997444438,0.08316,84166.0,84165.0,1.2296118]
["bitfinex-derivatives","BTCF0:USTF0",1741997444638,0.08316,84166.0,84165.0,0.9896118]
["bitfinex-derivatives","BTCF0:USTF0",1741997444938,0.08316,84166.0,84165.0,1.2196118]
["bitfinex-derivatives","BTCF0:USTF0",1741997445341,0.08316,84166.0,84165.0,0.9896118]
["bitfinex-derivatives","BTCF0:USTF0",1741997445541,0.08316,84166.0,84165.0,1.2496118]
["bitfinex-derivatives","BTCF0:USTF0",1741997445735,0.01708,84175.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1741997445931,0.1984777,84175.0,84174.0,0.9895991]
["bitfinex-derivatives","BTCF0:USTF0",1741997446132,0.1813977,84175.0,84174.0,0.9895991]
["bitfinex-derivatives","BTCF0:USTF0",1741997446326,0.1813977,84175.0,84174.0,0.9695991]
["bitfinex-derivatives","BTCF0:USTF0",1741997446726,0.1813977,84175.0,84174.0,1.0350991]
["bitfinex-derivatives","BTCF0:USTF0",1741997446929,0.0626,84175.0,84174.0,1.0350991]
["bitfinex-derivatives","BTCF0:USTF0",1741997447130,0.0626,84175.0,84174.0,0.7750991]
["bitfinex-derivatives","BTCF0:USTF0",1741997447433,0.0626,84175.0,84174.0,1.0250991]
["bitfinex-derivatives","BTCF0:USTF0",1741997447939,0.0626,84175.0,84174.0,0.7750991]
["bitfinex-derivatives","BTCF0:USTF0",1741997448339,0.0307,84175.0,84174.0,1.2650991]
["bitfinex-derivatives","BTCF0:USTF0",1741997448535,0.1491922,84179.0,84178.0,0.1187935]
["bitfinex-derivatives","BTCF0:USTF0",1741997448737,0.0635,84179.0,84178.0,0.8687935]
["bitfinex-derivatives","BTCF0:USTF0",1741997448941,0.0635,84179.0,84178.0,0.3987935]
["bitfinex-derivatives","BTCF0:USTF0",1741997449138,0.0635,84179.0,84178.0,0.6387935]
["bitfinex-derivatives","BTCF0:USTF0",1741997449437,0.0635,84179.0,84178.0,0.1187935]
["bitfinex-derivatives","BTCF0:USTF0",1741997449641,0.0635,84179.0,84178.0,0.6187935]
["bitfinex-derivatives","BTCF0:USTF0",1741997449844,0.0635,84179.0,84178.0,0.8787935]
["bitfinex-derivatives","BTCF0:USTF0",1741997450842,0.182292,84179.0,84178.0,0.9487935]
["bitfinex-derivatives","BTCF0:USTF0",1741997451037,0.182292,84179.0,84178.0,1.3095935]
["bitfinex-derivatives","BTCF0:USTF0",1741997451244,0.0635,84179.0,84178.0,1.0395935]
["bitfinex-derivatives","BTCF0:USTF0",1741997451444,0.0635,84179.0,84178.0,1.0195935]
["bitfinex-derivatives","BTCF0:USTF0",1741997451742,0.0635,84179.0,84178.0,1.3095935]
["bitfinex-derivatives","BTCF0:USTF0",1741997451942,0.182292,84179.0,84178.0,1.2895935]
["bitfinex-derivatives","BTCF0:USTF0",1741997452134,0.182292,84179.0,84178.0,1.0195935]
["bitfinex-derivatives","BTCF0:USTF0",1741997452335,0.182292,84179.0,84178.0,1.2895935]
["bitfinex-derivatives","BTCF0:USTF0",1741997452847,0.182292,84179.0,84178.0,1.2995935]
["bitfinex-derivatives","BTCF0:USTF0",1741997453037,0.182292,84179.0,84178.0,0.9895935]
["bitfinex-derivatives","BTCF0:USTF0",1741997453235,0.182292,84179.0,84178.0,1.2295935]
["bitfinex-derivatives","BTCF0:USTF0",1741997453636,0.182292,84179.0,84178.0,0.9895935]
["bitfinex-derivatives","BTCF0:USTF0",1741997453944,0.0635,84179.0,84178.0,1.0995935]
["bitfinex-derivatives","BTCF0:USTF0",1741997454131,0.0331,84179.0,84178.0,1.0995935]
["bitfinex-derivatives","BTCF0:USTF0",1741997454332,0.1187852,84184.0,84183.0,0.1781761]
["bitfinex-derivatives","BTCF0:USTF0",1741997454536,0.1187852,84184.0,84183.0,0.9481761]
["bitfinex-derivatives","BTCF0:USTF0",1741997455039,0.1517852,84184.0,84183.0,0.9481761]
["bitfinex-derivatives","BTCF0:USTF0",1741997457647,0.1517852,84184.0,84183.0,0.7081761]
["bitfinex-derivatives","BTCF0:USTF0",1741997457843,0.1517852,84184.0,84183.0,0.4181761]
["bitfinex-derivatives","BTCF0:USTF0",1741997458044,0.1517852,84184.0,84183.0,0.4381761]
["bitfinex-derivatives","BTCF0:USTF0",1741997458247,0.1517852,84184.0,84183.0,0.6581761]
["bitfinex-derivatives","BTCF0:USTF0",1741997458440,0.1517852,84184.0,84183.0,0.7181761]
["bitfinex-derivatives","BTCF0:USTF0",1741997458642,0.1517852,84184.0,84183.0,0.4481761]
["bitfinex-derivatives","BTCF0:USTF0",1741997458944,0.1517852,84184.0,84183.0,0.6781761]
["bitfinex-derivatives","BTCF0:USTF0",1741997459347,0.1848852,84184.0,84183.0,0.6781761]
["bitfinex-derivatives","BTCF0:USTF0",1741997459537,0.1848852,84184.0,84183.0,0.9481761]
["bitfinex-derivatives","BTCF0:USTF0",1741997459743,0.1848852,84184.0,84183.0,0.9681761]
["bitfinex-derivatives","BTCF0:USTF0",1741997459943,0.1848852,84184.0,84183.0,0.7181761]
["bitfinex-derivatives","BTCF0:USTF0",1741997460335,0.1848852,84184.0,84183.0,0.4381761]
["bitfinex-derivatives","BTCF0:USTF0",1741997460540,0.1848852,84184.0,84183.0,0.1781761]
["bitfinex-derivatives","BTCF0:USTF0",1741997460950,0.1848852,84184.0,84183.0,0.6881761]
["bitfinex-derivatives","BTCF0:USTF0",1741997461151,0.1848852,84184.0,84183.0,0.4481761]
["bitfinex-derivatives","BTCF0:USTF0",1741997461452,0.1848852,84184.0,84183.0,0.4181761]
["bitfinex-derivatives","BTCF0:USTF0",1741997461639,0.1848852,84184.0,84183.0,0.4381761]
["bitfinex-derivatives","BTCF0:USTF0",1741997461840,0.1848852,84184.0,84183.0,0.9581761]
["bitfinex-derivatives","BTCF0:USTF0",1741997462041,0.1848852,84184.0,84183.0,0.7081761]
["bitfinex-derivatives","BTCF0:USTF0",1741997462241,0.1848852,84184.0,84183.0,0.6881761]
["bitfinex-derivatives","BTCF0:USTF0",1741997462445,0.1848852,84184.0,84183.0,0.9281761]
["bitfinex-derivatives","BTCF0:USTF0",1741997462645,0.1848852,84184.0,84183.0,0.9381761]
["bitfinex-derivatives","BTCF0:USTF0",1741997462851,0.1848852,84184.0,84183.0,0.4181761]
["bitfinex-derivatives","BTCF0:USTF0",1741997463052,0.1848852,84184.0,84183.0,0.1781761]
["bitfinex-derivatives","BTCF0:USTF0",1741997463255,0.1848852,84184.0,84183.0,0.4381761]
["bitfinex-derivatives","BTCF0:USTF0",1741997463455,0.1848852,84184.0,84183.0,0.4481761]
["bitfinex-derivatives","BTCF0:USTF0",1741997463646,0.1848852,84184.0,84183.0,0.4802761]
["bitfinex-derivatives","BTCF0:USTF0",1741997463950,0.1848852,84184.0,84183.0,0.2102761]
["bitfinex-derivatives","BTCF0:USTF0",1741997464349,0.1848852,84184.0,84183.0,0.4802761]
["bitfinex-derivatives","BTCF0:USTF0",1741997464753,0.1848852,84184.0,84183.0,0.2102761]
["bitfinex-derivatives","BTCF0:USTF0",1741997464955,0.1848852,84184.0,84183.0,0.6802761]
["bitfinex-derivatives","BTCF0:USTF0",1741997465253,0.1848852,84184.0,84183.0,0.2102761]
["bitfinex-derivatives","BTCF0:USTF0",1741997465455,0.1848852,84184.0,84183.0,0.7202761]
["bitfinex-derivatives","BTCF0:USTF0",1741997465650,0.1848852,84184.0,84183.0,0.4902761]
["bitfinex-derivatives","BTCF0:USTF0",1741997466154,0.1848852,84184.0,84183.0,0.2102761]
["bitfinex-derivatives","BTCF0:USTF0",1741997466348,0.1848852,84184.0,84183.0,0.4802761]
["bitfinex-derivatives","BTCF0:USTF0",1741997466547,0.1848852,84184.0,84183.0,0.6802761]
["bitfinex-derivatives","BTCF0:USTF0",1741997466748,0.1848852,84184.0,84183.0,0.9902761]
["bitfinex-derivatives","BTCF0:USTF0",1741997466947,0.1848852,84184.0,84183.0,0.4502761]
["bitfinex-derivatives","BTCF0:USTF0",1741997467449,0.033,84184.0,84183.0,0.9702761]
["bitfinex-derivatives","BTCF0:USTF0",1741997467651,0.033,84184.0,84183.0,1.04416942]
["bitfinex-derivatives","BTCF0:USTF0",1741997467858,0.033,84184.0,84183.0,1.05416942]
["bitfinex-derivatives","BTCF0:USTF0",1741997468058,0.151785,84184.0,84183.0,0.81416942]
["bitfinex-derivatives","BTCF0:USTF0",1741997468350,0.04284523,84191.0,84183.0,0.81416942]
["bitfinex-derivatives","BTCF0:USTF0",1741997468351,0.2567854,84195.0,84191.0,0.178157]
["bitfinex-derivatives","BTCF0:USTF0",1741997468546,0.1187786,84192.0,84191.0,0.658157]
["bitfinex-derivatives","BTCF0:USTF0",1741997468746,0.1187786,84192.0,84191.0,0.688157]
["bitfinex-derivatives","BTCF0:USTF0",1741997468951,0.1187786,84192.0,84191.0,0.718157]
["bitfinex-derivatives","BTCF0:USTF0",1741997469260,0.0925878,84194.0,84191.0,0.718157]
["bitfinex-derivatives","BTCF0:USTF0",1741997469261,0.0332,84194.0,84193.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1741997469554,0.0332,84194.0,84193.0,0.3687723]
["bitfinex-derivatives","BTCF0:USTF0",1741997469745,0.1187685,84196.0,84193.0,0.3687723]
["bitfinex-derivatives","BTCF0:USTF0",1741997469746,0.1187674,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1741997469946,0.1187674,84197.0,84196.0,0.4181493]
["bitfinex-derivatives","BTCF0:USTF0",1741997470351,0.1496674,84197.0,84196.0,0.6681493]
["bitfinex-derivatives","BTCF0:USTF0",1741997470546,0.1496674,84197.0,84196.0,0.8981493]
["bitfinex-derivatives","BTCF0:USTF0",1741997470742,0.1496674,84197.0,84196.0,0.6681493]
["bitfinex-derivatives","BTCF0:USTF0",1741997470948,0.1804674,84197.0,84196.0,0.6681493]
["bitfinex-derivatives","BTCF0:USTF0",1741997471451,0.1804674,84197.0,84196.0,0.4181493]
["bitfinex-derivatives","BTCF0:USTF0",1741997472450,0.1804674,84197.0,84196.0,0.7081493]
["bitfinex-derivatives","BTCF0:USTF0",1741997472648,0.0308,84197.0,84196.0,0.4181493]
["bitfinex-derivatives","BTCF0:USTF0",1741997473049,0.1,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1741997473258,0.13,84200.0,84199.0,0.8787638]
["bitfinex-derivatives","BTCF0:USTF0",1741997473561,0.1187503,84209.0,84208.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1741997473761,0.1781259,84209.0,84208.0,0.3487483]
["bitfinex-derivatives","BTCF0:USTF0",1741997474853,0.2081259,84209.0,84208.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1741997475264,0.2081259,84209.0,84208.0,0.3787483]
["bitfinex-derivatives","BTCF0:USTF0",1741997475465,0.0893756,84209.0,84208.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1741997475663,0.0893756,84209.0,84208.0,0.3887483]
["bitfinex-derivatives","BTCF0:USTF0",1741997475861,0.1199756,84209.0,84208.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1741997476065,0.1199756,84209.0,84208.0,0.3787483]
["bitfinex-derivatives","BTCF0:USTF0",1741997476268,0.1199756,84209.0,84208.0,0.6387483]
["bitfinex-derivatives","BTCF0:USTF0",1741997476461,0.1187436,84214.0,84213.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1741997476661,0.1187436,84214.0,84213.0,0.3987427]
["bitfinex-derivatives","BTCF0:USTF0",1741997476860,0.1493436,84214.0,84213.0,0.3987427]
["bitfinex-derivatives","BTCF0:USTF0",1741997477056,0.1974,84219.0,84213.0,0.0593713]
["bitfinex-derivatives","BTCF0:USTF0",1741997477263,0.15750195,84240.0,84213.0,0.0593713]
["bitfinex-derivatives","BTCF0:USTF0",1741997477264,0.2082972,84222.0,84221.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1741997477470,0.1187342,84220.0,84219.0,0.0593671]
["bitfinex-derivatives","BTCF0:USTF0",1741997478369,0.1509342,84220.0,84219.0,0.0593671]
["bitfinex-derivatives","BTCF0:USTF0",1741997479271,0.1509342,84220.0,84219.0,0.2993671]
["bitfinex-derivatives","BTCF0:USTF0",1741997479466,0.1509342,84220.0,84219.0,0.0593671]
["bitfinex-derivatives","BTCF0:USTF0",1741997479861,0.0322,84220.0,84219.0,0.2893671]
["bitfinex-derivatives","BTCF0:USTF0",1741997480062,0.0322,84220.0,84219.0,0.0593671]
["bitfinex-derivatives","BTCF0:USTF0",1741997480259,0.0322,84220.0,84219.0,0.3193671]
["bitfinex-derivatives","BTCF0:USTF0",1741997480457,0.0322,84220.0,84219.0,0.3293671]
["bitfinex-derivatives","BTCF0:USTF0",1741997480867,0.0322,84220.0,84219.0,0.0593671]
["bitfinex-derivatives","BTCF0:USTF0",1741997481373,0.0322,84220.0,84219.0,0.3093671]
["bitfinex-derivatives","BTCF0:USTF0",1741997481558,0.1820342,84220.0,84219.0,0.0593671]
["bitfinex-derivatives","BTCF0:USTF0",1741997481873,0.1820342,84220.0,84219.0,0.34149555]
["bitfinex-derivatives","BTCF0:USTF0",1741997482071,0.1820342,84220.0,84219.0,0.59149555]
["bitfinex-derivatives","BTCF0:USTF0",1741997482268,0.0311,84220.0,84219.0,0.60149555]
["bitfinex-derivatives","BTCF0:USTF0",1741997482467,0.1498342,84220.0,84219.0,0.35149555]
["bitfinex-derivatives","BTCF0:USTF0",1741997482672,0.1498342,84220.0,84219.0,0.2893671]
["bitfinex-derivatives","BTCF0:USTF0",1741997482859,0.1498342,84220.0,84219.0,0.0593671]
["bitfinex-derivatives","BTCF0:USTF0",1741997483265,0.1498342,84220.0,84219.0,0.0916671]
["bitfinex-derivatives","BTCF0:USTF0",1741997483666,0.12050553,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1741997484268,0.12050553,84228.0,84227.0,0.3888243]
["bitfinex-derivatives","BTCF0:USTF0",1741997484471,0.12050553,84228.0,84227.0,0.4288243]
["bitfinex-derivatives","BTCF0:USTF0",1741997484874,0.15190553,84228.0,84227.0,0.1792243]
["bitfinex-derivatives","BTCF0:USTF0",1741997485775,0.15190463,84228.0,84227.0,0.1792243]
["bitfinex-derivatives","BTCF0:USTF0",1741997487070,0.15190463,84228.0,84227.0,0.4492243]
["bitfinex-derivatives","BTCF0:USTF0",1741997487273,0.15190463,84228.0,84227.0,0.1792243]
["bitfinex-derivatives","BTCF0:USTF0",1741997488173,0.18320463,84228.0,84227.0,0.1792243]
["bitfinex-derivatives","BTCF0:USTF0",1741997492677,0.18320463,84228.0,84227.0,0.4592243]
["bitfinex-derivatives","BTCF0:USTF0",1741997492877,0.18320463,84228.0,84227.0,0.1792243]
["bitfinex-derivatives","BTCF0:USTF0",1741997494980,0.18320463,84228.0,84227.0,0.4592243]
["bitfinex-derivatives","BTCF0:USTF0",1741997495184,0.18320463,84228.0,84227.0,0.1792243]
["bitfinex-derivatives","BTCF0:USTF0",1741997497477,0.18320463,84228.0,84227.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741997497478,0.1814229,84228.0,84227.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741997497686,0.1814229,84228.0,84218.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1741997497687,0.1781027,84221.0,84220.0,0.1781001]
["bitfinex-derivatives","BTCF0:USTF0",1741997498091,0.0593671,84221.0,84220.0,0.4281001]
["bitfinex-derivatives","BTCF0:USTF0",1741997498292,0.0593652,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1741997498684,0.0593652,84223.0,84222.0,0.1836314]
["bitfinex-derivatives","BTCF0:USTF0",1741997498890,0.0920652,84223.0,84222.0,0.1836314]
["bitfinex-derivatives","BTCF0:USTF0",1741997499587,0.0920652,84223.0,84222.0,0.4336314]
["bitfinex-derivatives","BTCF0:USTF0",1741997499988,0.0920652,84223.0,84222.0,0.1836314]
["bitfinex-derivatives","BTCF0:USTF0",1741997500197,0.0920652,84223.0,84222.0,0.4236314]
["bitfinex-derivatives","BTCF0:USTF0",1741997500401,0.0920652,84223.0,84222.0,0.1836314]
["bitfinex-derivatives","BTCF0:USTF0",1741997500894,0.0920652,84223.0,84222.0,0.4636314]
["bitfinex-derivatives","BTCF0:USTF0",1741997501097,0.0920652,84223.0,84222.0,0.4336314]
["bitfinex-derivatives","BTCF0:USTF0",1741997501300,0.0327,84223.0,84222.0,0.4336314]
["bitfinex-derivatives","BTCF0:USTF0",1741997501593,0.0327,84223.0,84222.0,0.4136314]
["bitfinex-derivatives","BTCF0:USTF0",1741997501801,0.0593592,84232.0,84225.0,0.0593636]
["bitfinex-derivatives","BTCF0:USTF0",1741997502101,0.1780877,84230.0,84229.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1741997502293,0.0593619,84230.0,84229.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1741997502795,0.0593619,84230.0,84229.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1741997504886,0.0593619,84230.0,84229.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1741997505088,0.0593619,84230.0,84229.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1741997505291,0.0593619,84230.0,84229.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1741997505693,0.0593619,84230.0,84229.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1741997506294,0.0593619,84230.0,84229.0,0.35226]
["bitfinex-derivatives","BTCF0:USTF0",1741997506494,0.0593619,84230.0,84229.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1741997506694,0.0593619,84230.0,84229.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1741997506896,0.0593619,84230.0,84229.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1741997507596,0.2567619,84230.0,84229.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1741997509800,0.2567619,84230.0,84229.0,0.35226]
["bitfinex-derivatives","BTCF0:USTF0",1741997510001,0.2567619,84230.0,84229.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1741997510202,0.2567619,84230.0,84229.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1741997510401,0.2567619,84230.0,84229.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1741997510601,0.2567619,84230.0,84229.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1741997511005,0.2567619,84230.0,84229.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741997511201,0.2567619,84230.0,84229.0,0.1816215]
["bitfinex-derivatives","BTCF0:USTF0",1741997511907,0.2567619,84230.0,84229.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741997512098,0.2567619,84230.0,84229.0,0.1816215]
["bitfinex-derivatives","BTCF0:USTF0",1741997512493,0.2567619,84230.0,84229.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741997512701,0.2567619,84230.0,84229.0,0.1816215]
["bitfinex-derivatives","BTCF0:USTF0",1741997513610,0.3208619,84230.0,84229.0,0.1816215]
["bitfinex-derivatives","BTCF0:USTF0",1741997515109,0.1187229,84228.0,84163.0,0.5587276]
["bitfinex-derivatives","BTCF0:USTF0",1741997515303,0.118754,84206.0,84200.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741997515502,0.118754,84206.0,84205.0,0.14053666]
["bitfinex-derivatives","BTCF0:USTF0",1741997515697,0.118754,84206.0,84205.0,0.00178126]
["bitfinex-derivatives","BTCF0:USTF0",1741997515998,0.118754,84206.0,84205.0,0.03478126]
["bitfinex-derivatives","BTCF0:USTF0",1741997516410,0.179854,84206.0,84205.0,0.03478126]
["bitfinex-derivatives","BTCF0:USTF0",1741997516606,0.179854,84206.0,84205.0,0.06618126]
["bitfinex-derivatives","BTCF0:USTF0",1741997517206,0.179854,84206.0,84205.0,0.06718126]
["bitfinex-derivatives","BTCF0:USTF0",1741997517599,0.377254,84206.0,84205.0,0.06718126]
["bitfinex-derivatives","BTCF0:USTF0",1741997518104,0.377254,84206.0,84205.0,0.06618126]
["bitfinex-derivatives","BTCF0:USTF0",1741997518406,0.38948656,84206.0,84205.0,0.18493666]
["bitfinex-derivatives","BTCF0:USTF0",1741997518614,0.38948656,84206.0,84205.0,0.45503666]
["bitfinex-derivatives","BTCF0:USTF0",1741997518797,0.0593762,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1741997518997,0.1187493,84210.0,84209.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1741997519203,0.1503483,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1741997519411,0.1503483,84211.0,84210.0,0.4641483]
["bitfinex-derivatives","BTCF0:USTF0",1741997519710,0.1503483,84211.0,84210.0,0.4241483]
["bitfinex-derivatives","BTCF0:USTF0",1741997519907,0.1503483,84211.0,84210.0,0.1841483]
["bitfinex-derivatives","BTCF0:USTF0",1741997520106,0.1503483,84211.0,84210.0,0.4441483]
["bitfinex-derivatives","BTCF0:USTF0",1741997520307,0.1503483,84211.0,84210.0,0.1841483]
["bitfinex-derivatives","BTCF0:USTF0",1741997520501,0.1817483,84211.0,84210.0,0.4341483]
["bitfinex-derivatives","BTCF0:USTF0",1741997520702,0.1817483,84211.0,84210.0,0.4541483]
["bitfinex-derivatives","BTCF0:USTF0",1741997520902,0.1817483,84211.0,84210.0,0.4341483]
["bitfinex-derivatives","BTCF0:USTF0",1741997521113,0.1817483,84211.0,84210.0,0.1841483]
["bitfinex-derivatives","BTCF0:USTF0",1741997521611,0.1817483,84211.0,84210.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741997522213,0.1503483,84211.0,84210.0,0.4441483]
["bitfinex-derivatives","BTCF0:USTF0",1741997523912,0.1503483,84211.0,84210.0,0.1841483]
["bitfinex-derivatives","BTCF0:USTF0",1741997524216,0.1503483,84211.0,84210.0,0.6941483]
["bitfinex-derivatives","BTCF0:USTF0",1741997524512,0.1503483,84211.0,84210.0,0.4141483]
["bitfinex-derivatives","BTCF0:USTF0",1741997524715,0.1503483,84211.0,84210.0,0.4741483]
["bitfinex-derivatives","BTCF0:USTF0",1741997524913,0.1503483,84211.0,84210.0,0.1841483]
["bitfinex-derivatives","BTCF0:USTF0",1741997525114,0.1503483,84211.0,84210.0,0.7141483]
["bitfinex-derivatives","BTCF0:USTF0",1741997525310,0.1503483,84211.0,84210.0,0.1841483]
["bitfinex-derivatives","BTCF0:USTF0",1741997525517,0.1503483,84211.0,84210.0,0.4441483]
["bitfinex-derivatives","BTCF0:USTF0",1741997525718,0.1187483,84211.0,84210.0,0.4441483]
["bitfinex-derivatives","BTCF0:USTF0",1741997526018,0.1187444,84213.0,84212.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1741997526217,0.1187444,84213.0,84212.0,0.9187441]
["bitfinex-derivatives","BTCF0:USTF0",1741997526411,0.1187444,84213.0,84212.0,0.4711441]
["bitfinex-derivatives","BTCF0:USTF0",1741997526610,0.1187444,84213.0,84212.0,0.4411441]
["bitfinex-derivatives","BTCF0:USTF0",1741997526814,0.1187444,84213.0,84212.0,0.4711441]
["bitfinex-derivatives","BTCF0:USTF0",1741997527210,0.1187444,84213.0,84212.0,0.7311441]
["bitfinex-derivatives","BTCF0:USTF0",1741997527412,0.11892191,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1741997527609,0.00017781,84214.0,84213.0,0.7295441]
["bitfinex-derivatives","BTCF0:USTF0",1741997527918,0.11892051,84214.0,84213.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1741997528106,0.11892051,84214.0,84213.0,1.3628441]
["bitfinex-derivatives","BTCF0:USTF0",1741997528304,0.11892051,84214.0,84213.0,1.0928441]
["bitfinex-derivatives","BTCF0:USTF0",1741997528611,0.11892051,84214.0,84213.0,0.8128441]
["bitfinex-derivatives","BTCF0:USTF0",1741997528811,0.11892051,84214.0,84213.0,1.2928441]
["bitfinex-derivatives","BTCF0:USTF0",1741997529021,0.11892051,84214.0,84213.0,0.5428441]
["bitfinex-derivatives","BTCF0:USTF0",1741997529318,0.11892051,84214.0,84213.0,0.8028441]
["bitfinex-derivatives","BTCF0:USTF0",1741997529516,0.11892051,84214.0,84213.0,1.0328441]
["bitfinex-derivatives","BTCF0:USTF0",1741997529716,0.11892051,84214.0,84213.0,1.0728441]
["bitfinex-derivatives","BTCF0:USTF0",1741997529916,0.11892051,84214.0,84213.0,0.8228441]
["bitfinex-derivatives","BTCF0:USTF0",1741997530611,0.11892051,84214.0,84213.0,1.0728441]
["bitfinex-derivatives","BTCF0:USTF0",1741997531012,0.11892051,84214.0,84213.0,0.8128441]
["bitfinex-derivatives","BTCF0:USTF0",1741997531310,0.11892051,84214.0,84213.0,1.0228441]
["bitfinex-derivatives","BTCF0:USTF0",1741997531713,0.11892051,84214.0,84213.0,1.0428441]
["bitfinex-derivatives","BTCF0:USTF0",1741997532014,0.11892051,84214.0,84213.0,1.0628441]
["bitfinex-derivatives","BTCF0:USTF0",1741997532215,0.11892051,84214.0,84213.0,0.7828441]
["bitfinex-derivatives","BTCF0:USTF0",1741997533112,0.11892051,84214.0,84213.0,0.8128441]
["bitfinex-derivatives","BTCF0:USTF0",1741997533307,0.11892051,84214.0,84213.0,1.1028441]
["bitfinex-derivatives","BTCF0:USTF0",1741997533720,0.11892051,84214.0,84213.0,0.8328441]
["bitfinex-derivatives","BTCF0:USTF0",1741997534111,0.11892051,84214.0,84213.0,1.0428441]
["bitfinex-derivatives","BTCF0:USTF0",1741997534311,0.11892051,84214.0,84213.0,0.7928441]
["bitfinex-derivatives","BTCF0:USTF0",1741997534516,0.11892051,84214.0,84213.0,1.0228441]
["bitfinex-derivatives","BTCF0:USTF0",1741997534725,0.11892051,84214.0,84213.0,1.0528441]
["bitfinex-derivatives","BTCF0:USTF0",1741997535113,0.11892051,84214.0,84213.0,1.0428441]
["bitfinex-derivatives","BTCF0:USTF0",1741997535313,0.11892051,84214.0,84213.0,0.8128441]
["bitfinex-derivatives","BTCF0:USTF0",1741997535512,0.11892051,84214.0,84213.0,1.0928441]
["bitfinex-derivatives","BTCF0:USTF0",1741997535723,0.11892051,84214.0,84213.0,1.0628441]
["bitfinex-derivatives","BTCF0:USTF0",1741997535921,0.11892051,84214.0,84213.0,1.0828441]
["bitfinex-derivatives","BTCF0:USTF0",1741997536112,0.11892051,84214.0,84213.0,0.8128441]
["bitfinex-derivatives","BTCF0:USTF0",1741997536314,0.11892051,84214.0,84213.0,1.0828441]
["bitfinex-derivatives","BTCF0:USTF0",1741997536513,0.11892051,84214.0,84213.0,0.8128441]
["bitfinex-derivatives","BTCF0:USTF0",1741997536718,0.11892051,84214.0,84213.0,1.0828441]
["bitfinex-derivatives","BTCF0:USTF0",1741997537124,0.11892051,84214.0,84213.0,0.8128441]
["bitfinex-derivatives","BTCF0:USTF0",1741997537717,0.37792051,84214.0,84213.0,1.0828441]
["bitfinex-derivatives","BTCF0:USTF0",1741997537923,0.37792051,84214.0,84213.0,0.8128441]
["bitfinex-derivatives","BTCF0:USTF0",1741997539013,0.00017781,84214.0,84213.0,1.3328441]
["bitfinex-derivatives","BTCF0:USTF0",1741997539522,0.1459,84221.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1741997539726,0.2646328,84221.0,84220.0,0.6387342]
["bitfinex-derivatives","BTCF0:USTF0",1741997539928,0.1459,84221.0,84220.0,0.7033342]
["bitfinex-derivatives","BTCF0:USTF0",1741997540134,0.2646328,84221.0,84220.0,0.7233342]
["bitfinex-derivatives","BTCF0:USTF0",1741997540627,0.1459,84221.0,84220.0,0.7233342]
["bitfinex-derivatives","BTCF0:USTF0",1741997541025,0.1459,84221.0,84220.0,0.9933342]
["bitfinex-derivatives","BTCF0:USTF0",1741997541225,0.1459,84221.0,84220.0,1.3541342]
["bitfinex-derivatives","BTCF0:USTF0",1741997541418,0.1459,84221.0,84220.0,0.8141342]
["bitfinex-derivatives","BTCF0:USTF0",1741997541620,0.1459,84221.0,84220.0,1.0841342]
["bitfinex-derivatives","BTCF0:USTF0",1741997541929,0.1459,84221.0,84220.0,1.09635656]
["bitfinex-derivatives","BTCF0:USTF0",1741997542231,0.1459,84221.0,84220.0,0.82635656]
["bitfinex-derivatives","BTCF0:USTF0",1741997542432,0.1459,84221.0,84220.0,1.06635656]
["bitfinex-derivatives","BTCF0:USTF0",1741997542631,0.1459,84221.0,84220.0,0.82635656]
["bitfinex-derivatives","BTCF0:USTF0",1741997542933,0.0305,84221.0,84220.0,0.82635656]
["bitfinex-derivatives","BTCF0:USTF0",1741997543128,0.0305,84221.0,84220.0,1.10635656]
["bitfinex-derivatives","BTCF0:USTF0",1741997543528,0.0305,84221.0,84220.0,0.82635656]
["bitfinex-derivatives","BTCF0:USTF0",1741997543928,0.0305,84221.0,84220.0,1.10635656]
["bitfinex-derivatives","BTCF0:USTF0",1741997544436,0.1154,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1741997544636,0.0313,84227.0,84226.0,0.5787258]
["bitfinex-derivatives","BTCF0:USTF0",1741997544830,0.0313,84227.0,84226.0,0.4720258]
["bitfinex-derivatives","BTCF0:USTF0",1741997545233,0.0313,84227.0,84226.0,0.7320258]
["bitfinex-derivatives","BTCF0:USTF0",1741997545431,0.0313,84227.0,84226.0,0.9620258]
["bitfinex-derivatives","BTCF0:USTF0",1741997545636,0.0313,84227.0,84226.0,0.7620258]
["bitfinex-derivatives","BTCF0:USTF0",1741997545837,0.0313,84227.0,84226.0,0.6920258]
["bitfinex-derivatives","BTCF0:USTF0",1741997546037,0.0313,84227.0,84226.0,0.9920258]
["bitfinex-derivatives","BTCF0:USTF0",1741997546337,0.0313,84227.0,84226.0,0.7620258]
["bitfinex-derivatives","BTCF0:USTF0",1741997546738,0.0313,84227.0,84226.0,0.6920258]
["bitfinex-derivatives","BTCF0:USTF0",1741997546929,0.0313,84227.0,84226.0,0.7620258]
["bitfinex-derivatives","BTCF0:USTF0",1741997547239,0.0313,84227.0,84226.0,0.4920258]
["bitfinex-derivatives","BTCF0:USTF0",1741997547940,0.11536,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1741997548146,0.0306,84241.0,84236.0,0.0593554]
["bitfinex-derivatives","BTCF0:USTF0",1741997548342,0.1488074,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1741997548546,0.1488074,84239.0,84238.0,0.4194088]
["bitfinex-derivatives","BTCF0:USTF0",1741997548741,0.1488074,84239.0,84238.0,0.4197088]
["bitfinex-derivatives","BTCF0:USTF0",1741997549330,0.1488074,84239.0,84238.0,0.4497088]
["bitfinex-derivatives","BTCF0:USTF0",1741997549937,0.1488074,84239.0,84238.0,0.1797088]
["bitfinex-derivatives","BTCF0:USTF0",1741997550137,0.1488074,84239.0,84238.0,0.71962404]
["bitfinex-derivatives","BTCF0:USTF0",1741997550442,0.1488074,84239.0,84238.0,0.65962404]
["bitfinex-derivatives","BTCF0:USTF0",1741997550636,0.1488074,84239.0,84238.0,0.44147926]
["bitfinex-derivatives","BTCF0:USTF0",1741997550948,0.1488074,84239.0,84238.0,0.47147926]
["bitfinex-derivatives","BTCF0:USTF0",1741997551247,0.1488074,84239.0,84238.0,0.48147926]
["bitfinex-derivatives","BTCF0:USTF0",1741997551436,0.1488074,84239.0,84238.0,0.42147926]
["bitfinex-derivatives","BTCF0:USTF0",1741997552548,0.1488074,84239.0,84238.0,0.47147926]
["bitfinex-derivatives","BTCF0:USTF0",1741997552738,0.0301,84239.0,84238.0,0.44147926]
["bitfinex-derivatives","BTCF0:USTF0",1741997552942,0.1488074,84239.0,84238.0,0.19147926]
["bitfinex-derivatives","BTCF0:USTF0",1741997553141,0.0618,84239.0,84238.0,0.71147926]
["bitfinex-derivatives","BTCF0:USTF0",1741997553551,0.0301,84239.0,84238.0,0.71147926]
["bitfinex-derivatives","BTCF0:USTF0",1741997553846,0.0301,84239.0,84238.0,0.91147926]
["bitfinex-derivatives","BTCF0:USTF0",1741997554049,0.0301,84239.0,84238.0,0.69147926]
["bitfinex-derivatives","BTCF0:USTF0",1741997554347,0.0301,84239.0,84238.0,0.95147926]
["bitfinex-derivatives","BTCF0:USTF0",1741997554541,0.0301,84239.0,84238.0,0.93147926]
["bitfinex-derivatives","BTCF0:USTF0",1741997555448,0.1488074,84239.0,84238.0,0.43147926]
["bitfinex-derivatives","BTCF0:USTF0",1741997555639,0.1488074,84239.0,84238.0,0.71147926]
["bitfinex-derivatives","BTCF0:USTF0",1741997555836,0.1488074,84239.0,84238.0,0.95147926]
["bitfinex-derivatives","BTCF0:USTF0",1741997556042,0.1488074,84239.0,84238.0,0.43147926]
["bitfinex-derivatives","BTCF0:USTF0",1741997556242,0.1488074,84239.0,84238.0,0.93147926]
["bitfinex-derivatives","BTCF0:USTF0",1741997556543,0.1817074,84239.0,84238.0,0.93147926]
["bitfinex-derivatives","BTCF0:USTF0",1741997556745,0.1817074,84239.0,84238.0,0.95147926]
["bitfinex-derivatives","BTCF0:USTF0",1741997557048,0.1817074,84239.0,84238.0,0.91147926]
["bitfinex-derivatives","BTCF0:USTF0",1741997557249,0.1817074,84239.0,84238.0,0.43147926]
["bitfinex-derivatives","BTCF0:USTF0",1741997557844,0.3791074,84239.0,84238.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1741997558049,0.4097074,84239.0,84238.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1741997558245,0.4097074,84239.0,84238.0,0.3894088]
["bitfinex-derivatives","BTCF0:USTF0",1741997558740,0.4097074,84239.0,84238.0,0.4227088]
["bitfinex-derivatives","BTCF0:USTF0",1741997560856,0.4097074,84239.0,84238.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1741997561243,0.4097074,84239.0,84238.0,0.3894088]
["bitfinex-derivatives","BTCF0:USTF0",1741997563544,0.4097074,84239.0,84238.0,0.4194088]
["bitfinex-derivatives","BTCF0:USTF0",1741997567954,0.3791074,84239.0,84238.0,0.4194088]
["bitfinex-derivatives","BTCF0:USTF0",1741997575159,0.1187159,84233.0,84232.0,0.4795173]
["bitfinex-derivatives","BTCF0:USTF0",1741997575358,0.1187159,84233.0,84232.0,0.4895173]
["bitfinex-derivatives","BTCF0:USTF0",1741997575548,0.1832159,84233.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741997575945,0.1832159,84233.0,84232.0,0.7595173]
["bitfinex-derivatives","BTCF0:USTF0",1741997576260,0.1832159,84233.0,84232.0,0.4795173]
["bitfinex-derivatives","BTCF0:USTF0",1741997576556,0.2144159,84233.0,84232.0,0.7595173]
["bitfinex-derivatives","BTCF0:USTF0",1741997576746,0.2144159,84233.0,84232.0,0.7847173]
["bitfinex-derivatives","BTCF0:USTF0",1741997576949,0.2144159,84233.0,84232.0,0.5447173]
["bitfinex-derivatives","BTCF0:USTF0",1741997577149,0.2144159,84233.0,84232.0,0.8147173]
["bitfinex-derivatives","BTCF0:USTF0",1741997577360,0.2144159,84233.0,84232.0,0.7747173]
["bitfinex-derivatives","BTCF0:USTF0",1741997577861,0.4118159,84233.0,84232.0,0.7747173]
["bitfinex-derivatives","BTCF0:USTF0",1741997578457,0.3789159,84233.0,84232.0,0.7747173]
["bitfinex-derivatives","BTCF0:USTF0",1741997578954,0.3789159,84233.0,84232.0,1.0547173]
["bitfinex-derivatives","BTCF0:USTF0",1741997579152,0.3789159,84233.0,84232.0,0.7947173]
["bitfinex-derivatives","BTCF0:USTF0",1741997579859,0.3789159,84233.0,84232.0,0.8147173]
["bitfinex-derivatives","BTCF0:USTF0",1741997580060,0.3789159,84233.0,84232.0,0.5447173]
["bitfinex-derivatives","BTCF0:USTF0",1741997580261,0.3789159,84233.0,84232.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1741997580456,0.1187159,84233.0,84232.0,0.8047173]
["bitfinex-derivatives","BTCF0:USTF0",1741997580651,0.1187159,84233.0,84232.0,1.0747173]
["bitfinex-derivatives","BTCF0:USTF0",1741997580846,0.1187159,84233.0,84232.0,0.8047173]
["bitfinex-derivatives","BTCF0:USTF0",1741997581260,0.1496159,84233.0,84232.0,0.8047173]
["bitfinex-derivatives","BTCF0:USTF0",1741997583060,0.1496159,84233.0,84232.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1741997583246,0.1806159,84233.0,84232.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1741997583965,0.1806159,84233.0,84232.0,0.8047173]
["bitfinex-derivatives","BTCF0:USTF0",1741997584463,0.1806159,84233.0,84232.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1741997585755,0.1806159,84233.0,84232.0,0.5447173]
["bitfinex-derivatives","BTCF0:USTF0",1741997586061,0.4306159,84233.0,84232.0,0.5447173]
["bitfinex-derivatives","BTCF0:USTF0",1741997586264,0.1806159,84233.0,84232.0,0.5447173]
["bitfinex-derivatives","BTCF0:USTF0",1741997588060,0.3780159,84233.0,84232.0,0.5447173]
["bitfinex-derivatives","BTCF0:USTF0",1741997589461,0.3780159,84233.0,84232.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1741997591354,0.3780159,84233.0,84232.0,0.5447173]
["bitfinex-derivatives","BTCF0:USTF0",1741997591757,0.3780159,84233.0,84232.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1741997592063,0.6280159,84233.0,84232.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1741997592362,0.3780159,84233.0,84232.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1741997593361,0.3780159,84233.0,84232.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741997593560,0.7388159,84233.0,84232.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741997594062,0.1187258,84226.0,84225.0,0.01197468]
["bitfinex-derivatives","BTCF0:USTF0",1741997594260,0.0593621,84228.0,84215.0,0.0017811]
["bitfinex-derivatives","BTCF0:USTF0",1741997594261,0.1187314,84222.0,84221.0,0.1487316]
["bitfinex-derivatives","BTCF0:USTF0",1741997594460,0.1187314,84222.0,84221.0,0.2387316]
["bitfinex-derivatives","BTCF0:USTF0",1741997594664,0.1187314,84222.0,84221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741997594868,0.1187314,84222.0,84221.0,0.2387328]
["bitfinex-derivatives","BTCF0:USTF0",1741997595574,0.1512314,84222.0,84221.0,0.28266855]
["bitfinex-derivatives","BTCF0:USTF0",1741997596062,0.1512314,84222.0,84221.0,0.28466855]
["bitfinex-derivatives","BTCF0:USTF0",1741997597161,0.1512314,84222.0,84221.0,0.31466855]
["bitfinex-derivatives","BTCF0:USTF0",1741997598064,0.3486314,84222.0,84221.0,0.31466855]
["bitfinex-derivatives","BTCF0:USTF0",1741997601565,0.3486314,84222.0,84221.0,0.16593575]
["bitfinex-derivatives","BTCF0:USTF0",1741997601766,0.3808314,84222.0,84221.0,0.16593575]
["bitfinex-derivatives","BTCF0:USTF0",1741997601964,0.3808314,84222.0,84221.0,0.07593575]
["bitfinex-derivatives","BTCF0:USTF0",1741997602468,0.3808314,84222.0,84221.0,0.04593575]
["bitfinex-derivatives","BTCF0:USTF0",1741997602663,0.6608314,84222.0,84221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741997602861,0.3808314,84222.0,84221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741997603560,0.6208314,84222.0,84221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741997603768,0.3808314,84222.0,84221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741997603969,0.4108314,84222.0,84221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741997604167,0.6608314,84222.0,84221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741997604369,0.3808314,84222.0,84221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741997605166,0.6208314,84222.0,84221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741997609366,0.6208314,84222.0,84218.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1741997609367,0.0593699,84216.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997609677,0.1187469,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997610083,0.1813469,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997610379,0.1813469,84211.0,84210.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1741997610774,0.1813469,84211.0,84210.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1741997611077,0.1813469,84211.0,84210.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1741997611374,0.1813469,84211.0,84210.0,0.1842483]
["bitfinex-derivatives","BTCF0:USTF0",1741997611570,0.1813469,84211.0,84210.0,0.4442483]
["bitfinex-derivatives","BTCF0:USTF0",1741997612170,0.1813469,84211.0,84210.0,0.1842483]
["bitfinex-derivatives","BTCF0:USTF0",1741997612374,0.1823469,84211.0,84210.0,0.1842483]
["bitfinex-derivatives","BTCF0:USTF0",1741997612872,0.1833469,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997613176,0.19548766,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997614069,0.19548766,84211.0,84210.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1741997614480,0.19548766,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997614779,0.19548766,84211.0,84210.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1741997615080,0.19548766,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997616568,0.1833469,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997617372,0.1833469,84211.0,84210.0,0.4642483]
["bitfinex-derivatives","BTCF0:USTF0",1741997617585,0.1833469,84211.0,84210.0,0.1842483]
["bitfinex-derivatives","BTCF0:USTF0",1741997617772,0.1833469,84211.0,84210.0,0.4542483]
["bitfinex-derivatives","BTCF0:USTF0",1741997617967,0.1833469,84211.0,84210.0,0.1842483]
["bitfinex-derivatives","BTCF0:USTF0",1741997618383,0.1833469,84211.0,84210.0,0.4542483]
["bitfinex-derivatives","BTCF0:USTF0",1741997618583,0.1833469,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997618966,0.1833469,84211.0,84210.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1741997619172,0.1833469,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997619567,0.1833469,84211.0,84210.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1741997619770,0.1833469,84211.0,84210.0,0.4542483]
["bitfinex-derivatives","BTCF0:USTF0",1741997620171,0.1833469,84211.0,84210.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1741997620575,0.1833469,84211.0,84210.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1741997620879,0.1833469,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997621474,0.1833469,84211.0,84210.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1741997621681,0.1833469,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997624573,0.2986669,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997627877,0.5686669,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997628071,0.2986669,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997628275,0.5786669,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997628471,0.5586669,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997628670,0.5686669,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997628885,0.2986669,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997629778,0.5486669,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997629978,0.2986669,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997630782,0.8994669,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997630988,0.6594669,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997631886,0.9294669,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997632087,0.6594669,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997632385,0.8894669,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997632589,0.6594669,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997632781,0.2986669,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997633890,0.5386669,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997634493,0.2986669,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997634685,0.2986669,84211.0,84210.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1741997634885,0.2986669,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997635484,0.1207469,84211.0,84210.0,0.4342483]
["bitfinex-derivatives","BTCF0:USTF0",1741997635686,0.2360669,84211.0,84210.0,0.1842483]
["bitfinex-derivatives","BTCF0:USTF0",1741997636699,0.2360669,84211.0,84210.0,0.4642483]
["bitfinex-derivatives","BTCF0:USTF0",1741997637192,0.2360669,84211.0,84210.0,0.1842483]
["bitfinex-derivatives","BTCF0:USTF0",1741997637491,0.2360669,84211.0,84210.0,0.4642483]
["bitfinex-derivatives","BTCF0:USTF0",1741997637795,0.2692669,84211.0,84210.0,0.1842483]
["bitfinex-derivatives","BTCF0:USTF0",1741997637986,0.2692669,84211.0,84210.0,0.4542483]
["bitfinex-derivatives","BTCF0:USTF0",1741997638185,0.2692669,84211.0,84210.0,0.4442483]
["bitfinex-derivatives","BTCF0:USTF0",1741997638386,0.2692669,84211.0,84210.0,0.4342483]
["bitfinex-derivatives","BTCF0:USTF0",1741997638591,0.002,84211.0,84210.0,0.2142483]
["bitfinex-derivatives","BTCF0:USTF0",1741997638795,0.002,84211.0,84210.0,0.2042483]
["bitfinex-derivatives","BTCF0:USTF0",1741997639582,0.1207469,84211.0,84210.0,0.4442483]
["bitfinex-derivatives","BTCF0:USTF0",1741997641097,0.1535469,84211.0,84210.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1741997641289,0.1838469,84211.0,84210.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1741997642288,0.1838469,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997642489,0.2467469,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997643092,0.2167469,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997643491,0.2367469,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997643690,0.2357469,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997643898,0.2367469,84211.0,84210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741997644683,0.2367469,84211.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741997644684,0.3152,84211.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741997644894,0.118754,84206.0,84205.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741997645096,0.234034,84206.0,84205.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741997645295,0.234034,84206.0,84205.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741997645494,0.265834,84206.0,84205.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741997646291,0.265834,84206.0,84205.0,0.1596554]
["bitfinex-derivatives","BTCF0:USTF0",1741997646792,0.27751238,84206.0,84205.0,0.1596554]
["bitfinex-derivatives","BTCF0:USTF0",1741997646992,0.27751238,84206.0,84205.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741997647192,0.30911238,84206.0,84205.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741997649296,0.01788,84212.0,84211.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1741997649503,0.2519055,84212.0,84211.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1741997649690,0.1366255,84212.0,84211.0,0.3887469]
["bitfinex-derivatives","BTCF0:USTF0",1741997650099,0.1366255,84212.0,84211.0,0.4307469]
["bitfinex-derivatives","BTCF0:USTF0",1741997650289,0.01788,84212.0,84211.0,0.65267363]
["bitfinex-derivatives","BTCF0:USTF0",1741997650484,0.01888,84212.0,84211.0,0.16267363]
["bitfinex-derivatives","BTCF0:USTF0",1741997650685,0.01988,84212.0,84211.0,0.88267363]
["bitfinex-derivatives","BTCF0:USTF0",1741997650896,0.01988,84212.0,84211.0,0.68267363]
["bitfinex-derivatives","BTCF0:USTF0",1741997651097,0.01988,84212.0,84211.0,0.95267363]
["bitfinex-derivatives","BTCF0:USTF0",1741997651285,0.01988,84212.0,84211.0,0.41267363]
["bitfinex-derivatives","BTCF0:USTF0",1741997651490,0.01988,84212.0,84211.0,0.69267363]
["bitfinex-derivatives","BTCF0:USTF0",1741997651797,0.01988,84212.0,84211.0,0.41267363]
["bitfinex-derivatives","BTCF0:USTF0",1741997652200,0.01988,84212.0,84211.0,0.68267363]
["bitfinex-derivatives","BTCF0:USTF0",1741997652898,0.01988,84212.0,84211.0,0.41267363]
["bitfinex-derivatives","BTCF0:USTF0",1741997653093,0.01988,84212.0,84211.0,0.67267363]
["bitfinex-derivatives","BTCF0:USTF0",1741997653288,0.01988,84212.0,84211.0,0.65267363]
["bitfinex-derivatives","BTCF0:USTF0",1741997653495,0.05953822,84230.0,84228.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1741997653700,0.00017782,84230.0,84229.0,0.1826215]
["bitfinex-derivatives","BTCF0:USTF0",1741997653908,0.00017782,84230.0,84229.0,0.4326215]
["bitfinex-derivatives","BTCF0:USTF0",1741997655088,0.11889792,84230.0,84229.0,0.4326215]
["bitfinex-derivatives","BTCF0:USTF0",1741997655292,0.00017782,84230.0,84229.0,0.4326215]
["bitfinex-derivatives","BTCF0:USTF0",1741997655504,0.00117782,84230.0,84229.0,0.4326215]
["bitfinex-derivatives","BTCF0:USTF0",1741997656795,0.11989792,84230.0,84229.0,0.4326215]
["bitfinex-derivatives","BTCF0:USTF0",1741997656996,0.11889792,84230.0,84229.0,0.4526215]
["bitfinex-derivatives","BTCF0:USTF0",1741997657193,0.11889792,84230.0,84229.0,0.1826215]
["bitfinex-derivatives","BTCF0:USTF0",1741997657504,0.15139792,84230.0,84229.0,0.1826215]
["bitfinex-derivatives","BTCF0:USTF0",1741997657699,0.43139792,84230.0,84229.0,0.1826215]
["bitfinex-derivatives","BTCF0:USTF0",1741997657889,0.15139792,84230.0,84229.0,0.1826215]
["bitfinex-derivatives","BTCF0:USTF0",1741997658495,0.11889792,84230.0,84229.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741997658702,0.00017782,84230.0,84229.0,0.1826215]
["bitfinex-derivatives","BTCF0:USTF0",1741997658902,0.11889792,84230.0,84229.0,0.1826215]
["bitfinex-derivatives","BTCF0:USTF0",1741997659106,0.00017782,84230.0,84229.0,0.1826215]
["bitfinex-derivatives","BTCF0:USTF0",1741997659406,0.00017782,84230.0,84229.0,0.4226215]
["bitfinex-derivatives","BTCF0:USTF0",1741997659802,0.00017782,84230.0,84229.0,0.4549215]
["bitfinex-derivatives","BTCF0:USTF0",1741997660108,0.00017782,84230.0,84229.0,0.7149215]
["bitfinex-derivatives","BTCF0:USTF0",1741997660498,0.00017782,84230.0,84229.0,0.4549215]
["bitfinex-derivatives","BTCF0:USTF0",1741997662310,0.11889792,84230.0,84229.0,0.4549215]
["bitfinex-derivatives","BTCF0:USTF0",1741997662503,0.11889792,84230.0,84229.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1741997662809,0.11889792,84230.0,84229.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741997663306,0.17989792,84230.0,84229.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741997663499,0.17989792,84230.0,84229.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741997668314,0.17989792,84230.0,84229.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741997670009,0.1187215,84229.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741997670417,0.1815215,84229.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741997672217,0.1815215,84229.0,84228.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741997675618,0.19334066,84229.0,84228.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741997676117,0.19334066,84229.0,84228.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1741997678111,0.19334066,84229.0,84228.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1741997678317,0.19334066,84229.0,84228.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1741997678713,0.19334066,84229.0,84228.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1741997679013,0.19334066,84229.0,84228.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1741997679210,0.19334066,84229.0,84228.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741997679410,0.1187314,84222.0,84212.0,0.3725726]
["bitfinex-derivatives","BTCF0:USTF0",1741997679620,0.1187314,84222.0,84214.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741997679813,0.1187314,84222.0,84215.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741997680014,0.2178314,84222.0,84215.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741997681824,0.3330714,84222.0,84215.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741997684429,0.3330714,84222.0,84216.0,0.1187396]
["bitfinex-derivatives","BTCF0:USTF0",1741997684814,0.3330714,84222.0,84217.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741997685318,0.3330714,84222.0,84218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741997685728,0.3330714,84222.0,84219.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741997686227,0.3330714,84222.0,84220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741997686727,0.3330714,84222.0,84221.0,0.03157807]
["bitfinex-derivatives","BTCF0:USTF0",1741997687926,0.5302714,84222.0,84221.0,0.03157807]
["bitfinex-derivatives","BTCF0:USTF0",1741997688930,0.4971714,84222.0,84221.0,0.03157807]
["bitfinex-derivatives","BTCF0:USTF0",1741997691627,0.4971714,84222.0,84221.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1741997691938,0.7471714,84222.0,84221.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1741997692132,0.5871714,84222.0,84221.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1741997692320,0.4971714,84222.0,84221.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1741997692524,1.1079714,84222.0,84221.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1741997693033,0.1187399,84216.0,84215.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741997693431,0.1839399,84216.0,84215.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741997693732,0.4539399,84216.0,84215.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741997694231,0.1839399,84216.0,84215.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741997695136,0.1187483,84210.0,84207.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1741997695337,0.2339483,84210.0,84208.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741997695628,0.2642483,84210.0,84208.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741997696632,0.2969483,84210.0,84209.0,0.03478123]
["bitfinex-derivatives","BTCF0:USTF0",1741997698828,0.3091643,84210.0,84209.0,0.03478123]
["bitfinex-derivatives","BTCF0:USTF0",1741997700145,0.3412643,84210.0,84209.0,0.03478123]
["bitfinex-derivatives","BTCF0:USTF0",1741997700536,0.3091643,84210.0,84209.0,0.03478123]
["bitfinex-derivatives","BTCF0:USTF0",1741997700933,0.0593714,84214.0,84213.0,0.1187422]
["bitfinex-derivatives","BTCF0:USTF0",1741997701242,0.293317,84214.0,84213.0,0.1187422]
["bitfinex-derivatives","BTCF0:USTF0",1741997701740,0.1745714,84214.0,84213.0,0.1187422]
["bitfinex-derivatives","BTCF0:USTF0",1741997701931,0.1745714,84214.0,84213.0,0.2151422]
["bitfinex-derivatives","BTCF0:USTF0",1741997704436,0.86304001,84232.0,84213.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1741997704633,0.18826052,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1741997704946,0.1187215,84229.0,84228.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741997705241,0.1509215,84229.0,84228.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741997705441,0.2661215,84229.0,84228.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741997705836,0.1826215,84229.0,84228.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741997706230,0.2978215,84229.0,84228.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741997706635,0.5378215,84229.0,84228.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741997706840,0.1826215,84229.0,84228.0,0.4551229]
["bitfinex-derivatives","BTCF0:USTF0",1741997707034,0.2661215,84229.0,84228.0,0.4551229]
["bitfinex-derivatives","BTCF0:USTF0",1741997707238,0.2661215,84229.0,84228.0,0.2151229]
["bitfinex-derivatives","BTCF0:USTF0",1741997707431,0.2661215,84229.0,84228.0,0.4851229]
["bitfinex-derivatives","BTCF0:USTF0",1741997708039,0.2661215,84229.0,84228.0,0.2151229]
["bitfinex-derivatives","BTCF0:USTF0",1741997708438,0.2661215,84229.0,84228.0,0.4551229]
["bitfinex-derivatives","BTCF0:USTF0",1741997708640,0.2661215,84229.0,84228.0,0.4651229]
["bitfinex-derivatives","BTCF0:USTF0",1741997709231,0.2661215,84229.0,84228.0,0.4551229]
["bitfinex-derivatives","BTCF0:USTF0",1741997709434,0.2661215,84229.0,84228.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1741997709642,0.2661215,84229.0,84228.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741997709839,0.2977215,84229.0,84228.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741997710029,0.4402215,84229.0,84228.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741997710235,0.2150215,84229.0,84228.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741997710537,0.2150215,84229.0,84220.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741997710538,0.1187328,84221.0,84220.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741997710738,0.118737,84218.0,84217.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741997711038,0.118737,84218.0,84217.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1741997711233,0.118737,84218.0,84217.0,0.3903384]
["bitfinex-derivatives","BTCF0:USTF0",1741997711434,0.118737,84218.0,84217.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1741997711629,0.233937,84218.0,84217.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1741997711838,0.233937,84218.0,84217.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1741997712041,0.118737,84218.0,84217.0,0.4225384]
["bitfinex-derivatives","BTCF0:USTF0",1741997712442,0.264037,84218.0,84217.0,0.4215384]
["bitfinex-derivatives","BTCF0:USTF0",1741997713036,0.148837,84218.0,84217.0,0.4215384]
["bitfinex-derivatives","BTCF0:USTF0",1741997713242,0.264037,84218.0,84217.0,0.4215384]
["bitfinex-derivatives","BTCF0:USTF0",1741997713444,0.264037,84218.0,84217.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741997713645,0.148837,84218.0,84217.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741997713846,0.264037,84218.0,84217.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741997714845,0.148837,84218.0,84217.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741997715049,0.264037,84218.0,84217.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741997715238,0.294137,84218.0,84217.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741997717641,0.178937,84218.0,84217.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741997717849,0.294137,84218.0,84217.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741997718240,0.491337,84218.0,84217.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741997718640,0.376137,84218.0,84217.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741997718841,0.491337,84218.0,84217.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741997719950,0.376137,84218.0,84217.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741997720152,0.491337,84218.0,84217.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741997721550,0.376137,84218.0,84217.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741997721752,0.491337,84218.0,84217.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741997722352,0.376137,84218.0,84217.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741997722554,0.491297,84218.0,84217.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741997724342,0.376137,84218.0,84217.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741997724542,0.491297,84218.0,84217.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741997726750,0.376137,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997726950,0.522197,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997728250,0.407037,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997728447,0.522197,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997728637,0.491297,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997730047,0.376137,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997730252,0.491297,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997730841,0.376137,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997731043,0.491297,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997731238,0.376137,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997731949,0.491297,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997732544,0.376137,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997732756,0.491297,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997734055,0.376137,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997734252,0.491297,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997734756,0.376137,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997734956,0.491297,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997735253,0.376137,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997735453,0.491297,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997735656,0.376137,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997736151,0.491297,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997736557,0.376137,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997736852,0.491297,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997737059,0.376137,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997737251,0.491297,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997738044,0.376137,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997738249,0.491297,84218.0,84217.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741997739253,0.491297,84218.0,84212.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741997739254,0.1187441,84213.0,84212.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741997739456,0.1187511,84208.0,84207.0,0.36097807]
["bitfinex-derivatives","BTCF0:USTF0",1741997739650,0.2339111,84208.0,84207.0,0.36097807]
["bitfinex-derivatives","BTCF0:USTF0",1741997739851,0.2980111,84208.0,84207.0,0.36097807]
["bitfinex-derivatives","BTCF0:USTF0",1741997740254,0.2980111,84208.0,84207.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1741997740559,0.5480111,84208.0,84207.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1741997740767,0.2980111,84208.0,84207.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1741997741668,0.3000111,84208.0,84207.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1741997743159,0.3030111,84208.0,84207.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1741997744971,0.5430111,84208.0,84207.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1741997745258,0.1187681,84196.0,84187.0,0.0593901]
["bitfinex-derivatives","BTCF0:USTF0",1741997745466,0.1187681,84196.0,84195.0,0.04178137]
["bitfinex-derivatives","BTCF0:USTF0",1741997745857,0.0593889,84190.0,84186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741997746055,0.059386,84194.0,84186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741997746056,0.1187808,84187.0,84186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741997746658,0.1177808,84187.0,84186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741997746857,0.1817808,84187.0,84186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741997747557,0.19376078,84187.0,84186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741997748667,0.39096078,84187.0,84186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741997749054,0.39096078,84187.0,84186.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741997750261,0.75176078,84187.0,84186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741997750472,0.118792,84179.0,84178.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1741997750764,0.233952,84179.0,84178.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1741997751063,0.233952,84179.0,84178.0,0.03057807]
["bitfinex-derivatives","BTCF0:USTF0",1741997751267,0.233952,84179.0,84178.0,0.06357807]
["bitfinex-derivatives","BTCF0:USTF0",1741997751467,0.326852,84179.0,84178.0,0.03057807]
["bitfinex-derivatives","BTCF0:USTF0",1741997751671,0.586852,84179.0,84178.0,0.03057807]
["bitfinex-derivatives","BTCF0:USTF0",1741997751870,0.687652,84179.0,84178.0,0.03057807]
["bitfinex-derivatives","BTCF0:USTF0",1741997752275,0.927652,84179.0,84178.0,0.03057807]
["bitfinex-derivatives","BTCF0:USTF0",1741997752462,0.817652,84179.0,84178.0,0.03057807]
["bitfinex-derivatives","BTCF0:USTF0",1741997753072,0.819652,84179.0,84178.0,0.03057807]
["bitfinex-derivatives","BTCF0:USTF0",1741997754378,0.886852,84179.0,84178.0,0.03057807]
["bitfinex-derivatives","BTCF0:USTF0",1741997754581,0.929652,84179.0,84178.0,0.03057807]
["bitfinex-derivatives","BTCF0:USTF0",1741997754789,0.1188019,84172.0,84171.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741997755089,0.1188019,84172.0,84171.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741997755282,0.1188217,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1741997755589,0.1188217,84158.0,84157.0,0.40151334]
["bitfinex-derivatives","BTCF0:USTF0",1741997755792,0.1188217,84158.0,84157.0,0.28269024]
["bitfinex-derivatives","BTCF0:USTF0",1741997755990,0.1168217,84158.0,84157.0,0.40151334]
["bitfinex-derivatives","BTCF0:USTF0",1741997756288,0.1491217,84158.0,84157.0,0.40151334]
["bitfinex-derivatives","BTCF0:USTF0",1741997756686,0.26543094,84606.0,84157.0,0.29169024]
["bitfinex-derivatives","BTCF0:USTF0",1741997756687,0.0594074,84163.0,84157.0,0.29169024]
["bitfinex-derivatives","BTCF0:USTF0",1741997756990,0.0323,84162.0,84161.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1741997757188,0.0323,84162.0,84161.0,0.388816]
["bitfinex-derivatives","BTCF0:USTF0",1741997757781,0.151116,84162.0,84161.0,0.388816]
["bitfinex-derivatives","BTCF0:USTF0",1741997758480,0.151116,84162.0,84161.0,0.449816]
["bitfinex-derivatives","BTCF0:USTF0",1741997759083,0.152116,84162.0,84161.0,0.449816]
["bitfinex-derivatives","BTCF0:USTF0",1741997759592,0.152116,84162.0,84161.0,0.450816]
["bitfinex-derivatives","BTCF0:USTF0",1741997760288,0.152116,84162.0,84161.0,0.690816]
["bitfinex-derivatives","BTCF0:USTF0",1741997760884,0.152116,84162.0,84161.0,0.450816]
["bitfinex-derivatives","BTCF0:USTF0",1741997761091,0.152116,84162.0,84161.0,0.980816]
["bitfinex-derivatives","BTCF0:USTF0",1741997761277,0.152116,84162.0,84161.0,0.450816]
["bitfinex-derivatives","BTCF0:USTF0",1741997761483,0.152116,84162.0,84161.0,0.710816]
["bitfinex-derivatives","BTCF0:USTF0",1741997761692,0.153116,84162.0,84161.0,0.710816]
["bitfinex-derivatives","BTCF0:USTF0",1741997761896,0.153116,84162.0,84161.0,0.690816]
["bitfinex-derivatives","BTCF0:USTF0",1741997762079,0.153116,84162.0,84161.0,0.689816]
["bitfinex-derivatives","BTCF0:USTF0",1741997762284,0.153116,84162.0,84161.0,0.449816]
["bitfinex-derivatives","BTCF0:USTF0",1741997762485,0.153116,84162.0,84161.0,0.719816]
["bitfinex-derivatives","BTCF0:USTF0",1741997763796,0.153116,84162.0,84161.0,0.679816]
["bitfinex-derivatives","BTCF0:USTF0",1741997764196,0.153116,84162.0,84161.0,0.719816]
["bitfinex-derivatives","BTCF0:USTF0",1741997764402,0.153116,84162.0,84161.0,0.739816]
["bitfinex-derivatives","BTCF0:USTF0",1741997764594,0.153116,84162.0,84161.0,0.689816]
["bitfinex-derivatives","BTCF0:USTF0",1741997764796,0.153116,84162.0,84161.0,0.449816]
["bitfinex-derivatives","BTCF0:USTF0",1741997767500,0.184416,84162.0,84161.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1741997767799,0.184416,84162.0,84161.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1741997767996,0.184416,84162.0,84161.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1741997768993,0.184416,84162.0,84161.0,0.4498175]
["bitfinex-derivatives","BTCF0:USTF0",1741997772798,0.184416,84162.0,84161.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1741997772999,0.184416,84162.0,84161.0,0.4498175]
["bitfinex-derivatives","BTCF0:USTF0",1741997773199,0.184416,84162.0,84161.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1741997773398,0.184416,84162.0,84161.0,0.4498175]
["bitfinex-derivatives","BTCF0:USTF0",1741997773706,0.184416,84162.0,84161.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1741997776603,0.184416,84162.0,84161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741997778103,0.184416,84162.0,84161.0,0.3888175]
["bitfinex-derivatives","BTCF0:USTF0",1741997778504,0.184416,84162.0,84161.0,0.4496175]
["bitfinex-derivatives","BTCF0:USTF0",1741997778705,0.0656,84162.0,84161.0,0.4496175]
["bitfinex-derivatives","BTCF0:USTF0",1741997779104,0.184416,84162.0,84161.0,0.4496175]
["bitfinex-derivatives","BTCF0:USTF0",1741997792823,0.0656,84162.0,84161.0,0.6996175]
["bitfinex-derivatives","BTCF0:USTF0",1741997793018,0.11898948,84166.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1741997793216,0.11898948,84166.0,84165.0,0.7596118]
["bitfinex-derivatives","BTCF0:USTF0",1741997793729,0.11898948,84166.0,84165.0,0.8538118]
["bitfinex-derivatives","BTCF0:USTF0",1741997793944,0.18188948,84166.0,84165.0,0.8538118]
["bitfinex-derivatives","BTCF0:USTF0",1741997794131,0.18188948,84166.0,84165.0,1.1238118]
["bitfinex-derivatives","BTCF0:USTF0",1741997794330,0.18188948,84166.0,84165.0,0.8538118]
["bitfinex-derivatives","BTCF0:USTF0",1741997795324,0.06407818,84166.0,84165.0,0.8538118]
["bitfinex-derivatives","BTCF0:USTF0",1741997795720,0.06707818,84166.0,84165.0,0.8538118]
["bitfinex-derivatives","BTCF0:USTF0",1741997797227,0.00417818,84166.0,84165.0,1.12567758]
["bitfinex-derivatives","BTCF0:USTF0",1741997797428,0.11516,84179.0,84177.0,0.1187935]
["bitfinex-derivatives","BTCF0:USTF0",1741997797631,0.233952,84179.0,84178.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741997797925,0.00178257,84187.0,84186.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1741997798120,0.00178257,84187.0,84186.0,1.01176488]
["bitfinex-derivatives","BTCF0:USTF0",1741997798719,0.00178257,84187.0,84186.0,1.28176488]
["bitfinex-derivatives","BTCF0:USTF0",1741997798927,0.00178257,84187.0,84186.0,1.34386488]
["bitfinex-derivatives","BTCF0:USTF0",1741997799233,0.11516,84194.0,84193.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1741997799524,0.00017818,84195.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1741997799720,0.00017818,84195.0,84194.0,0.9188709]
["bitfinex-derivatives","BTCF0:USTF0",1741997799925,0.00017818,84195.0,84194.0,0.4308709]
["bitfinex-derivatives","BTCF0:USTF0",1741997800115,0.00017818,84195.0,84194.0,0.6808709]
["bitfinex-derivatives","BTCF0:USTF0",1741997800319,0.00017818,84195.0,84194.0,0.4308709]
["bitfinex-derivatives","BTCF0:USTF0",1741997800522,0.00017818,84195.0,84194.0,0.7008709]
["bitfinex-derivatives","BTCF0:USTF0",1741997800924,0.00017818,84195.0,84194.0,0.9308709]
["bitfinex-derivatives","BTCF0:USTF0",1741997801118,0.00017818,84195.0,84194.0,0.9508709]
["bitfinex-derivatives","BTCF0:USTF0",1741997801532,0.00017818,84195.0,84194.0,0.9808709]
["bitfinex-derivatives","BTCF0:USTF0",1741997802316,0.00017818,84195.0,84194.0,0.9508709]
["bitfinex-derivatives","BTCF0:USTF0",1741997802727,0.00417818,84195.0,84194.0,0.9508709]
["bitfinex-derivatives","BTCF0:USTF0",1741997803227,0.00417818,84195.0,84194.0,0.7008709]
["bitfinex-derivatives","BTCF0:USTF0",1741997803432,0.00117818,84195.0,84194.0,0.7008709]
["bitfinex-derivatives","BTCF0:USTF0",1741997803725,0.12194768,84195.0,84194.0,0.7008709]
["bitfinex-derivatives","BTCF0:USTF0",1741997803928,0.12194768,84195.0,84194.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741997804132,0.21814768,84195.0,84194.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741997804923,0.22985172,84195.0,84194.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741997805330,0.21814768,84195.0,84194.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741997805922,0.21814768,84195.0,84194.0,0.3687709]
["bitfinex-derivatives","BTCF0:USTF0",1741997807225,0.21814768,84195.0,84194.0,0.4006709]
["bitfinex-derivatives","BTCF0:USTF0",1741997807431,0.21814768,84195.0,84194.0,0.3687709]
["bitfinex-derivatives","BTCF0:USTF0",1741997808634,0.21814768,84195.0,84194.0,0.7295709]
["bitfinex-derivatives","BTCF0:USTF0",1741997809833,0.06777818,84195.0,84194.0,0.7295709]
["bitfinex-derivatives","BTCF0:USTF0",1741997810024,0.06777818,84195.0,84194.0,0.8260709]
["bitfinex-derivatives","BTCF0:USTF0",1741997810820,0.06777818,84195.0,84194.0,1.3360709]
["bitfinex-derivatives","BTCF0:USTF0",1741997811038,0.06777818,84195.0,84194.0,1.3160709]
["bitfinex-derivatives","BTCF0:USTF0",1741997811321,0.00317818,84195.0,84194.0,1.08824801]
["bitfinex-derivatives","BTCF0:USTF0",1741997811633,0.00317818,84195.0,84194.0,1.31824801]
["bitfinex-derivatives","BTCF0:USTF0",1741997811827,0.00317818,84195.0,84194.0,1.08824801]
["bitfinex-derivatives","BTCF0:USTF0",1741997812025,0.12194768,84195.0,84194.0,1.0760709]
["bitfinex-derivatives","BTCF0:USTF0",1741997812220,0.12194768,84195.0,84194.0,0.8260709]
["bitfinex-derivatives","BTCF0:USTF0",1741997812931,0.18444768,84195.0,84194.0,0.8260709]
["bitfinex-derivatives","BTCF0:USTF0",1741997813925,0.18444768,84195.0,84194.0,1.0660709]
["bitfinex-derivatives","BTCF0:USTF0",1741997814130,0.18444768,84195.0,84194.0,0.8260709]
["bitfinex-derivatives","BTCF0:USTF0",1741997814933,0.18444768,84195.0,84194.0,1.0660709]
["bitfinex-derivatives","BTCF0:USTF0",1741997815526,0.18444768,84195.0,84194.0,0.8260709]
["bitfinex-derivatives","BTCF0:USTF0",1741997815932,0.18444768,84195.0,84194.0,1.1060709]
["bitfinex-derivatives","BTCF0:USTF0",1741997816441,0.18444768,84195.0,84194.0,1.0860709]
["bitfinex-derivatives","BTCF0:USTF0",1741997816632,0.18344768,84195.0,84194.0,0.8260709]
["bitfinex-derivatives","BTCF0:USTF0",1741997816832,0.18244768,84195.0,84194.0,0.8260709]
["bitfinex-derivatives","BTCF0:USTF0",1741997817232,0.06367818,84195.0,84194.0,0.8260709]
["bitfinex-derivatives","BTCF0:USTF0",1741997817434,0.06367818,84195.0,84194.0,1.1160709]
["bitfinex-derivatives","BTCF0:USTF0",1741997817735,0.06367818,84195.0,84194.0,1.3460709]
["bitfinex-derivatives","BTCF0:USTF0",1741997817937,0.06367818,84195.0,84194.0,1.1160709]
["bitfinex-derivatives","BTCF0:USTF0",1741997818143,0.06367818,84195.0,84194.0,1.3960709]
["bitfinex-derivatives","BTCF0:USTF0",1741997818322,0.06367818,84195.0,84194.0,1.1160709]
["bitfinex-derivatives","BTCF0:USTF0",1741997818527,0.06367818,84195.0,84194.0,1.3760709]
["bitfinex-derivatives","BTCF0:USTF0",1741997818728,0.06367818,84195.0,84194.0,1.3560709]
["bitfinex-derivatives","BTCF0:USTF0",1741997818935,0.06367818,84195.0,84194.0,1.3660709]
["bitfinex-derivatives","BTCF0:USTF0",1741997819234,0.06367818,84195.0,84194.0,1.3860709]
["bitfinex-derivatives","BTCF0:USTF0",1741997819438,0.06367818,84195.0,84194.0,1.3360709]
["bitfinex-derivatives","BTCF0:USTF0",1741997819635,0.06267818,84195.0,84194.0,1.3360709]
["bitfinex-derivatives","BTCF0:USTF0",1741997819937,0.06267818,84195.0,84194.0,1.1180709]
["bitfinex-derivatives","BTCF0:USTF0",1741997820133,0.18144768,84195.0,84194.0,0.8280709]
["bitfinex-derivatives","BTCF0:USTF0",1741997820434,0.1972,84213.0,84207.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1741997820738,0.1187511,84208.0,84207.0,0.5887483]
["bitfinex-derivatives","BTCF0:USTF0",1741997821038,0.1187511,84208.0,84207.0,0.8187483]
["bitfinex-derivatives","BTCF0:USTF0",1741997821240,0.1518511,84208.0,84207.0,1.0268735]
["bitfinex-derivatives","BTCF0:USTF0",1741997821623,0.1538511,84208.0,84207.0,1.0468735]
["bitfinex-derivatives","BTCF0:USTF0",1741997821831,0.0652,84208.0,84207.0,1.0168735]
["bitfinex-derivatives","BTCF0:USTF0",1741997822030,0.11891988,84216.0,84213.0,0.0593713]
["bitfinex-derivatives","BTCF0:USTF0",1741997822230,0.11891988,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1741997822439,0.11891988,84216.0,84215.0,0.6287413]
["bitfinex-derivatives","BTCF0:USTF0",1741997822643,0.11891988,84216.0,84215.0,0.8807413]
["bitfinex-derivatives","BTCF0:USTF0",1741997822843,0.31611988,84216.0,84215.0,0.9307413]
["bitfinex-derivatives","BTCF0:USTF0",1741997823234,0.19737818,84216.0,84215.0,0.9620413]
["bitfinex-derivatives","BTCF0:USTF0",1741997823432,0.34621808,84216.0,84215.0,0.9920413]
["bitfinex-derivatives","BTCF0:USTF0",1741997823844,0.35021808,84216.0,84215.0,0.9920413]
["bitfinex-derivatives","BTCF0:USTF0",1741997824035,0.35021808,84216.0,84215.0,0.4920413]
["bitfinex-derivatives","BTCF0:USTF0",1741997826930,0.34621808,84216.0,84215.0,0.4920413]
["bitfinex-derivatives","BTCF0:USTF0",1741997827131,0.03127818,84216.0,84215.0,0.9920413]
["bitfinex-derivatives","BTCF0:USTF0",1741997827336,0.03127818,84216.0,84215.0,0.7620413]
["bitfinex-derivatives","BTCF0:USTF0",1741997827536,0.03127818,84216.0,84215.0,0.9820413]
["bitfinex-derivatives","BTCF0:USTF0",1741997827734,0.03127818,84216.0,84215.0,0.7620413]
["bitfinex-derivatives","BTCF0:USTF0",1741997827943,0.03127818,84216.0,84215.0,0.7520413]
["bitfinex-derivatives","BTCF0:USTF0",1741997828149,0.03127818,84216.0,84215.0,1.0120413]
["bitfinex-derivatives","BTCF0:USTF0",1741997828340,0.03127818,84216.0,84215.0,0.7520413]
["bitfinex-derivatives","BTCF0:USTF0",1741997828537,0.03127818,84216.0,84215.0,1.0120413]
["bitfinex-derivatives","BTCF0:USTF0",1741997829051,0.0325,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1741997829231,0.0325,84223.0,84222.0,0.7095314]
["bitfinex-derivatives","BTCF0:USTF0",1741997829635,0.15123,84223.0,84222.0,0.7095314]
["bitfinex-derivatives","BTCF0:USTF0",1741997829836,0.15123,84223.0,84222.0,1.2495314]
["bitfinex-derivatives","BTCF0:USTF0",1741997830238,0.15123,84223.0,84222.0,1.2595314]
["bitfinex-derivatives","BTCF0:USTF0",1741997830447,0.15123,84223.0,84222.0,0.7095314]
["bitfinex-derivatives","BTCF0:USTF0",1741997830637,0.15223,84223.0,84222.0,0.7095314]
["bitfinex-derivatives","BTCF0:USTF0",1741997830835,0.15223,84223.0,84222.0,1.1795314]
["bitfinex-derivatives","BTCF0:USTF0",1741997831246,0.0335,84223.0,84222.0,1.2395314]
["bitfinex-derivatives","BTCF0:USTF0",1741997831451,0.15223,84223.0,84222.0,1.1895314]
["bitfinex-derivatives","BTCF0:USTF0",1741997831745,0.0335,84223.0,84222.0,1.2495314]
["bitfinex-derivatives","BTCF0:USTF0",1741997831941,0.0335,84223.0,84222.0,0.7095314]
["bitfinex-derivatives","BTCF0:USTF0",1741997832135,0.0335,84223.0,84222.0,0.9895314]
["bitfinex-derivatives","BTCF0:USTF0",1741997832341,0.0335,84223.0,84222.0,0.7095314]
["bitfinex-derivatives","BTCF0:USTF0",1741997832541,0.15223,84223.0,84222.0,0.7095314]
["bitfinex-derivatives","BTCF0:USTF0",1741997832742,0.18393,84223.0,84222.0,0.7095314]
["bitfinex-derivatives","BTCF0:USTF0",1741997833153,0.18293,84223.0,84222.0,0.7095314]
["bitfinex-derivatives","BTCF0:USTF0",1741997833353,0.18393,84223.0,84222.0,0.7095314]
["bitfinex-derivatives","BTCF0:USTF0",1741997834439,0.0652,84223.0,84222.0,1.2595314]
["bitfinex-derivatives","BTCF0:USTF0",1741997834645,0.0652,84223.0,84222.0,1.2295314]
["bitfinex-derivatives","BTCF0:USTF0",1741997834851,0.0652,84223.0,84222.0,1.2195314]
["bitfinex-derivatives","BTCF0:USTF0",1741997835235,0.0642,84223.0,84222.0,1.2195314]
["bitfinex-derivatives","BTCF0:USTF0",1741997835441,0.0652,84223.0,84222.0,1.2195314]
["bitfinex-derivatives","BTCF0:USTF0",1741997835640,0.0652,84223.0,84222.0,0.7095314]
["bitfinex-derivatives","BTCF0:USTF0",1741997835852,0.18393,84223.0,84222.0,1.2095314]
["bitfinex-derivatives","BTCF0:USTF0",1741997836049,0.18293,84223.0,84222.0,0.7095314]
["bitfinex-derivatives","BTCF0:USTF0",1741997836247,0.18393,84223.0,84222.0,0.7095314]
["bitfinex-derivatives","BTCF0:USTF0",1741997836753,0.0652,84223.0,84222.0,1.2095314]
["bitfinex-derivatives","BTCF0:USTF0",1741997836946,0.0652,84223.0,84222.0,0.7095314]
["bitfinex-derivatives","BTCF0:USTF0",1741997837260,0.18393,84223.0,84222.0,1.1895314]
["bitfinex-derivatives","BTCF0:USTF0",1741997837450,0.38113,84223.0,84222.0,1.1895314]
["bitfinex-derivatives","BTCF0:USTF0",1741997837648,0.18393,84223.0,84222.0,1.1895314]
["bitfinex-derivatives","BTCF0:USTF0",1741997839153,0.18393,84223.0,84222.0,0.7095314]
["bitfinex-derivatives","BTCF0:USTF0",1741997839745,0.18393,84223.0,84222.0,0.7411314]
["bitfinex-derivatives","BTCF0:USTF0",1741997841947,0.0652,84223.0,84222.0,1.2311314]
["bitfinex-derivatives","BTCF0:USTF0",1741997842160,0.18393,84223.0,84222.0,1.2511314]
["bitfinex-derivatives","BTCF0:USTF0",1741997842351,0.18393,84223.0,84222.0,0.7411314]
["bitfinex-derivatives","BTCF0:USTF0",1741997842656,0.18393,84223.0,84222.0,1.2311314]
["bitfinex-derivatives","BTCF0:USTF0",1741997843555,0.18393,84223.0,84222.0,1.2611314]
["bitfinex-derivatives","BTCF0:USTF0",1741997843762,0.18393,84223.0,84222.0,1.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1741997844257,0.18393,84223.0,84222.0,1.2611314]
["bitfinex-derivatives","BTCF0:USTF0",1741997844452,0.18393,84223.0,84222.0,1.2911314]
["bitfinex-derivatives","BTCF0:USTF0",1741997844654,0.18393,84223.0,84222.0,1.2811314]
["bitfinex-derivatives","BTCF0:USTF0",1741997844844,0.0652,84223.0,84222.0,1.2711314]
["bitfinex-derivatives","BTCF0:USTF0",1741997845043,0.18393,84223.0,84222.0,1.2711314]
["bitfinex-derivatives","BTCF0:USTF0",1741997845247,0.18393,84223.0,84222.0,1.3111314]
["bitfinex-derivatives","BTCF0:USTF0",1741997845447,0.18393,84223.0,84222.0,1.2611314]
["bitfinex-derivatives","BTCF0:USTF0",1741997845647,0.18393,84223.0,84222.0,1.3011314]
["bitfinex-derivatives","BTCF0:USTF0",1741997845842,0.18393,84223.0,84222.0,1.0411314]
["bitfinex-derivatives","BTCF0:USTF0",1741997846043,0.0335,84223.0,84222.0,0.9811314]
["bitfinex-derivatives","BTCF0:USTF0",1741997846250,0.001,84223.0,84222.0,1.2511314]
["bitfinex-derivatives","BTCF0:USTF0",1741997848051,0.0317,84223.0,84222.0,1.2511314]
["bitfinex-derivatives","BTCF0:USTF0",1741997851548,0.15043,84223.0,84222.0,1.2511314]
["bitfinex-derivatives","BTCF0:USTF0",1741997853563,0.18263,84223.0,84222.0,1.2511314]
["bitfinex-derivatives","BTCF0:USTF0",1741997853973,0.0639,84223.0,84222.0,1.2511314]
["bitfinex-derivatives","BTCF0:USTF0",1741997854165,0.18263,84223.0,84222.0,1.2511314]
["bitfinex-derivatives","BTCF0:USTF0",1741997857262,0.18263,84223.0,84222.0,1.1895314]
["bitfinex-derivatives","BTCF0:USTF0",1741997857771,0.18263,84223.0,84222.0,0.8287314]
["bitfinex-derivatives","BTCF0:USTF0",1741997859355,0.18263,84223.0,84221.0,0.4201664]
["bitfinex-derivatives","BTCF0:USTF0",1741997859356,0.1187384,84217.0,84216.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1741997859561,0.1187384,84217.0,84216.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1741997860462,0.1187384,84217.0,84216.0,1.0408399]
["bitfinex-derivatives","BTCF0:USTF0",1741997860665,0.1187384,84217.0,84216.0,1.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1741997860854,0.1187384,84217.0,84216.0,0.8887399]
["bitfinex-derivatives","BTCF0:USTF0",1741997861259,0.1187384,84217.0,84216.0,0.9519399]
["bitfinex-derivatives","BTCF0:USTF0",1741997861460,0.1187384,84217.0,84216.0,0.9219399]
["bitfinex-derivatives","BTCF0:USTF0",1741997861657,0.1187384,84217.0,84216.0,0.9229399]
["bitfinex-derivatives","BTCF0:USTF0",1741997862365,0.1187384,84217.0,84216.0,0.9429399]
["bitfinex-derivatives","BTCF0:USTF0",1741997862564,0.1187384,84217.0,84216.0,0.4529399]
["bitfinex-derivatives","BTCF0:USTF0",1741997863067,0.1187384,84217.0,84216.0,0.9629399]
["bitfinex-derivatives","BTCF0:USTF0",1741997863272,0.0641,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1741997863464,0.1828356,84219.0,84218.0,0.378737]
["bitfinex-derivatives","BTCF0:USTF0",1741997864070,0.1828356,84219.0,84218.0,0.918737]
["bitfinex-derivatives","BTCF0:USTF0",1741997864262,0.1828356,84219.0,84218.0,0.378737]
["bitfinex-derivatives","BTCF0:USTF0",1741997864462,0.1828356,84219.0,84218.0,0.888737]
["bitfinex-derivatives","BTCF0:USTF0",1741997864865,0.0641,84219.0,84218.0,0.878737]
["bitfinex-derivatives","BTCF0:USTF0",1741997865058,0.1828356,84219.0,84218.0,0.628737]
["bitfinex-derivatives","BTCF0:USTF0",1741997865265,0.1828356,84219.0,84218.0,0.638737]
["bitfinex-derivatives","BTCF0:USTF0",1741997865471,0.1828356,84219.0,84218.0,0.908737]
["bitfinex-derivatives","BTCF0:USTF0",1741997865672,0.1500356,84219.0,84218.0,0.378737]
["bitfinex-derivatives","BTCF0:USTF0",1741997865870,0.1500356,84219.0,84218.0,0.898737]
["bitfinex-derivatives","BTCF0:USTF0",1741997866179,0.1500356,84219.0,84218.0,0.378737]
["bitfinex-derivatives","BTCF0:USTF0",1741997867267,0.1500356,84219.0,84218.0,0.898737]
["bitfinex-derivatives","BTCF0:USTF0",1741997867469,0.1500356,84219.0,84218.0,0.858737]
["bitfinex-derivatives","BTCF0:USTF0",1741997867668,0.1500356,84219.0,84218.0,0.378737]
["bitfinex-derivatives","BTCF0:USTF0",1741997867874,0.1500356,84219.0,84218.0,0.898737]
["bitfinex-derivatives","BTCF0:USTF0",1741997868073,0.1500356,84219.0,84218.0,0.878737]
["bitfinex-derivatives","BTCF0:USTF0",1741997868261,0.1500356,84219.0,84218.0,0.618737]
["bitfinex-derivatives","BTCF0:USTF0",1741997868463,0.1500356,84219.0,84218.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741997868775,0.1802356,84219.0,84218.0,0.358737]
["bitfinex-derivatives","BTCF0:USTF0",1741997869271,0.1802356,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1741997869473,0.1802356,84219.0,84218.0,0.388737]
["bitfinex-derivatives","BTCF0:USTF0",1741997869774,0.1500356,84219.0,84218.0,0.618737]
["bitfinex-derivatives","BTCF0:USTF0",1741997869975,0.1813356,84219.0,84218.0,0.672637]
["bitfinex-derivatives","BTCF0:USTF0",1741997870170,0.1813356,84219.0,84218.0,0.702637]
["bitfinex-derivatives","BTCF0:USTF0",1741997870370,0.1813356,84219.0,84218.0,0.722637]
["bitfinex-derivatives","BTCF0:USTF0",1741997870675,0.1813356,84219.0,84218.0,0.442637]
["bitfinex-derivatives","BTCF0:USTF0",1741997870877,0.1813356,84219.0,84218.0,0.682637]
["bitfinex-derivatives","BTCF0:USTF0",1741997871264,0.1813356,84219.0,84218.0,0.442637]
["bitfinex-derivatives","BTCF0:USTF0",1741997871476,0.1813356,84219.0,84218.0,0.712637]
["bitfinex-derivatives","BTCF0:USTF0",1741997871976,0.1813356,84219.0,84218.0,0.702637]
["bitfinex-derivatives","BTCF0:USTF0",1741997872177,0.1813356,84219.0,84218.0,0.442637]
["bitfinex-derivatives","BTCF0:USTF0",1741997872476,0.1813356,84219.0,84218.0,0.692637]
["bitfinex-derivatives","BTCF0:USTF0",1741997872673,0.1813356,84219.0,84218.0,0.442637]
["bitfinex-derivatives","BTCF0:USTF0",1741997873068,0.1813356,84219.0,84218.0,0.682637]
["bitfinex-derivatives","BTCF0:USTF0",1741997873269,0.1813356,84219.0,84218.0,0.683637]
["bitfinex-derivatives","BTCF0:USTF0",1741997873675,0.1813356,84219.0,84218.0,0.443637]
["bitfinex-derivatives","BTCF0:USTF0",1741997873878,0.0626,84219.0,84218.0,0.973637]
["bitfinex-derivatives","BTCF0:USTF0",1741997874074,0.0626,84219.0,84218.0,0.443637]
["bitfinex-derivatives","BTCF0:USTF0",1741997875070,0.0593644,84224.0,84218.0,0.3832682]
["bitfinex-derivatives","BTCF0:USTF0",1741997875273,0.0316,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1741997875577,0.0316,84227.0,84226.0,0.3387258]
["bitfinex-derivatives","BTCF0:USTF0",1741997875974,0.1503243,84227.0,84226.0,0.3387258]
["bitfinex-derivatives","BTCF0:USTF0",1741997876168,0.1825243,84227.0,84226.0,0.3387258]
["bitfinex-derivatives","BTCF0:USTF0",1741997876368,0.0638,84227.0,84226.0,0.3387258]
["bitfinex-derivatives","BTCF0:USTF0",1741997876783,0.0658,84227.0,84226.0,0.3387258]
["bitfinex-derivatives","BTCF0:USTF0",1741997877564,0.0658,84227.0,84226.0,0.6995258]
["bitfinex-derivatives","BTCF0:USTF0",1741997877763,0.002,84227.0,84226.0,0.9595258]
["bitfinex-derivatives","BTCF0:USTF0",1741997878164,0.002,84227.0,84226.0,1.1995258]
["bitfinex-derivatives","BTCF0:USTF0",1741997878363,0.002,84227.0,84226.0,1.2195258]
["bitfinex-derivatives","BTCF0:USTF0",1741997878970,0.002,84227.0,84226.0,1.2095258]
["bitfinex-derivatives","BTCF0:USTF0",1741997879273,0.002,84227.0,84226.0,1.2195258]
["bitfinex-derivatives","BTCF0:USTF0",1741997879766,0.002,84227.0,84226.0,0.9595258]
["bitfinex-derivatives","BTCF0:USTF0",1741997879972,0.002,84227.0,84226.0,1.2195258]
["bitfinex-derivatives","BTCF0:USTF0",1741997880574,0.002,84227.0,84226.0,1.1895258]
["bitfinex-derivatives","BTCF0:USTF0",1741997881073,0.002,84227.0,84226.0,1.2195258]
["bitfinex-derivatives","BTCF0:USTF0",1741997881280,0.002,84227.0,84226.0,0.9595258]
["bitfinex-derivatives","BTCF0:USTF0",1741997881482,0.002,84227.0,84226.0,1.1895258]
["bitfinex-derivatives","BTCF0:USTF0",1741997881685,0.1187066,84240.0,84230.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1741997881871,0.1187066,84240.0,84239.0,0.4795074]
["bitfinex-derivatives","BTCF0:USTF0",1741997882179,0.1187066,84240.0,84239.0,0.9995074]
["bitfinex-derivatives","BTCF0:USTF0",1741997882372,0.0313,84240.0,84239.0,0.9995074]
["bitfinex-derivatives","BTCF0:USTF0",1741997882565,0.150006,84240.0,84239.0,0.9995074]
["bitfinex-derivatives","BTCF0:USTF0",1741997882972,0.0343,84240.0,84239.0,1.2495074]
["bitfinex-derivatives","BTCF0:USTF0",1741997883172,0.0343,84240.0,84239.0,0.7395074]
["bitfinex-derivatives","BTCF0:USTF0",1741997883476,0.0343,84240.0,84239.0,1.2495074]
["bitfinex-derivatives","BTCF0:USTF0",1741997884870,0.0343,84240.0,84239.0,1.2895074]
["bitfinex-derivatives","BTCF0:USTF0",1741997885074,0.0343,84240.0,84239.0,1.1895074]
["bitfinex-derivatives","BTCF0:USTF0",1741997885474,0.0343,84240.0,84239.0,1.28138192]
["bitfinex-derivatives","BTCF0:USTF0",1741997885682,0.0343,84240.0,84239.0,0.75138192]
["bitfinex-derivatives","BTCF0:USTF0",1741997885883,0.0343,84240.0,84239.0,1.26138192]
["bitfinex-derivatives","BTCF0:USTF0",1741997887381,0.0343,84240.0,84239.0,1.28138192]
["bitfinex-derivatives","BTCF0:USTF0",1741997887574,0.0343,84240.0,84239.0,1.30138192]
["bitfinex-derivatives","BTCF0:USTF0",1741997888084,0.0593464,84250.0,84248.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1741997888286,0.1780484,84249.0,84248.0,0.3786933]
["bitfinex-derivatives","BTCF0:USTF0",1741997888485,0.2110484,84249.0,84248.0,0.3486933]
["bitfinex-derivatives","BTCF0:USTF0",1741997888686,0.1186962,84247.0,84246.0,0.4210281]
["bitfinex-derivatives","BTCF0:USTF0",1741997888877,0.1186962,84247.0,84246.0,0.6901481]
["bitfinex-derivatives","BTCF0:USTF0",1741997889776,0.1186962,84247.0,84246.0,0.6501481]
["bitfinex-derivatives","BTCF0:USTF0",1741997889977,0.1519962,84247.0,84246.0,0.6501481]
["bitfinex-derivatives","BTCF0:USTF0",1741997890180,0.1539962,84247.0,84246.0,0.6801481]
["bitfinex-derivatives","BTCF0:USTF0",1741997891577,0.1539962,84247.0,84246.0,0.6901481]
["bitfinex-derivatives","BTCF0:USTF0",1741997891772,0.1539962,84247.0,84246.0,0.7217481]
["bitfinex-derivatives","BTCF0:USTF0",1741997891978,0.1860962,84247.0,84246.0,0.7217481]
["bitfinex-derivatives","BTCF0:USTF0",1741997892173,0.1860962,84247.0,84246.0,0.7317481]
["bitfinex-derivatives","BTCF0:USTF0",1741997892381,0.1860962,84247.0,84246.0,0.7217481]
["bitfinex-derivatives","BTCF0:USTF0",1741997892879,0.1860962,84247.0,84246.0,0.7317481]
["bitfinex-derivatives","BTCF0:USTF0",1741997893286,0.1860962,84247.0,84246.0,1.2817481]
["bitfinex-derivatives","BTCF0:USTF0",1741997893489,0.1860962,84247.0,84246.0,1.0429481]
["bitfinex-derivatives","BTCF0:USTF0",1741997893876,0.1860962,84247.0,84246.0,1.0229481]
["bitfinex-derivatives","BTCF0:USTF0",1741997894090,0.1860962,84247.0,84246.0,1.2729481]
["bitfinex-derivatives","BTCF0:USTF0",1741997894489,0.1860962,84247.0,84246.0,0.7629481]
["bitfinex-derivatives","BTCF0:USTF0",1741997894789,0.0333,84247.0,84246.0,1.0029481]
["bitfinex-derivatives","BTCF0:USTF0",1741997895290,0.0333,84247.0,84246.0,1.2629481]
["bitfinex-derivatives","BTCF0:USTF0",1741997895493,0.0655,84247.0,84246.0,1.2629481]
["bitfinex-derivatives","BTCF0:USTF0",1741997895791,0.0655,84247.0,84246.0,1.3029481]
["bitfinex-derivatives","BTCF0:USTF0",1741997895979,0.0655,84247.0,84246.0,1.2729481]
["bitfinex-derivatives","BTCF0:USTF0",1741997896580,0.1841962,84247.0,84246.0,1.2729481]
["bitfinex-derivatives","BTCF0:USTF0",1741997896777,0.1841962,84247.0,84246.0,1.0229481]
["bitfinex-derivatives","BTCF0:USTF0",1741997897388,0.0593421,84256.0,84251.0,0.0593448]
["bitfinex-derivatives","BTCF0:USTF0",1741997897590,0.0309,84253.0,84252.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741997897787,0.1495877,84253.0,84252.0,0.1815891]
["bitfinex-derivatives","BTCF0:USTF0",1741997898095,0.1495877,84253.0,84252.0,0.4315891]
["bitfinex-derivatives","BTCF0:USTF0",1741997898289,0.2129877,84253.0,84252.0,0.4315891]
["bitfinex-derivatives","BTCF0:USTF0",1741997898485,0.2129877,84253.0,84252.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741997898692,0.1186933,84249.0,84248.0,0.1186936]
["bitfinex-derivatives","BTCF0:USTF0",1741997898885,0.1186933,84249.0,84248.0,0.3586936]
["bitfinex-derivatives","BTCF0:USTF0",1741997899288,0.1186933,84249.0,84248.0,0.6616936]
["bitfinex-derivatives","BTCF0:USTF0",1741997899490,0.1820933,84249.0,84248.0,0.6616936]
["bitfinex-derivatives","BTCF0:USTF0",1741997899691,0.1820933,84249.0,84248.0,0.9116936]
["bitfinex-derivatives","BTCF0:USTF0",1741997899893,0.1820933,84249.0,84248.0,0.9016936]
["bitfinex-derivatives","BTCF0:USTF0",1741997900089,0.1820933,84249.0,84248.0,0.9116936]
["bitfinex-derivatives","BTCF0:USTF0",1741997900296,0.1820933,84249.0,84248.0,0.6916936]
["bitfinex-derivatives","BTCF0:USTF0",1741997900595,0.1820933,84249.0,84248.0,0.7016936]
["bitfinex-derivatives","BTCF0:USTF0",1741997900997,0.1820933,84249.0,84248.0,0.4216936]
["bitfinex-derivatives","BTCF0:USTF0",1741997901191,0.1820933,84249.0,84248.0,0.6716936]
["bitfinex-derivatives","BTCF0:USTF0",1741997901496,0.1820933,84249.0,84248.0,0.4216936]
["bitfinex-derivatives","BTCF0:USTF0",1741997901692,0.1820933,84249.0,84248.0,0.6516936]
["bitfinex-derivatives","BTCF0:USTF0",1741997901886,0.1820933,84249.0,84248.0,0.4216936]
["bitfinex-derivatives","BTCF0:USTF0",1741997903885,0.1820933,84249.0,84248.0,0.6516936]
["bitfinex-derivatives","BTCF0:USTF0",1741997904091,0.1820933,84249.0,84248.0,0.4216936]
["bitfinex-derivatives","BTCF0:USTF0",1741997904890,0.1820933,84249.0,84248.0,0.6616936]
["bitfinex-derivatives","BTCF0:USTF0",1741997905093,0.1820933,84249.0,84248.0,0.6916936]
["bitfinex-derivatives","BTCF0:USTF0",1741997905401,0.1820933,84249.0,84248.0,0.6816936]
["bitfinex-derivatives","BTCF0:USTF0",1741997905595,0.1820933,84249.0,84248.0,0.6516936]
["bitfinex-derivatives","BTCF0:USTF0",1741997905892,0.1820933,84249.0,84248.0,0.7016936]
["bitfinex-derivatives","BTCF0:USTF0",1741997906999,0.1820933,84249.0,84248.0,0.4216936]
["bitfinex-derivatives","BTCF0:USTF0",1741997909390,0.1820933,84249.0,84248.0,0.6716936]
["bitfinex-derivatives","BTCF0:USTF0",1741997909586,0.1820933,84249.0,84248.0,0.4216936]
["bitfinex-derivatives","BTCF0:USTF0",1741997912595,0.1820933,84249.0,84248.0,0.6516936]
["bitfinex-derivatives","BTCF0:USTF0",1741997912805,0.1820933,84249.0,84248.0,0.4216936]
["bitfinex-derivatives","BTCF0:USTF0",1741997913003,0.1820933,84249.0,84248.0,0.6716936]
["bitfinex-derivatives","BTCF0:USTF0",1741997913208,0.1820933,84249.0,84248.0,0.6916936]
["bitfinex-derivatives","BTCF0:USTF0",1741997913594,0.1820933,84249.0,84248.0,0.4216936]
["bitfinex-derivatives","BTCF0:USTF0",1741997913795,0.1820933,84249.0,84248.0,0.6716936]
["bitfinex-derivatives","BTCF0:USTF0",1741997914098,0.1820933,84249.0,84248.0,0.7049936]
["bitfinex-derivatives","BTCF0:USTF0",1741997914298,0.1820933,84249.0,84248.0,0.9449936]
["bitfinex-derivatives","BTCF0:USTF0",1741997914499,0.1820933,84249.0,84248.0,0.4549936]
["bitfinex-derivatives","BTCF0:USTF0",1741997914696,0.1820933,84249.0,84248.0,0.6949936]
["bitfinex-derivatives","BTCF0:USTF0",1741997915101,0.1820933,84249.0,84248.0,0.7049936]
["bitfinex-derivatives","BTCF0:USTF0",1741997915502,0.1820933,84249.0,84248.0,0.4549936]
["bitfinex-derivatives","BTCF0:USTF0",1741997916300,0.1820933,84249.0,84248.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1741997916502,0.1820933,84249.0,84248.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1741997917292,0.1820933,84249.0,84248.0,0.4216948]
["bitfinex-derivatives","BTCF0:USTF0",1741997917898,0.1820933,84249.0,84248.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1741997918209,0.1820933,84249.0,84248.0,0.4216948]
["bitfinex-derivatives","BTCF0:USTF0",1741997919205,0.1820933,84249.0,84248.0,0.6616948]
["bitfinex-derivatives","BTCF0:USTF0",1741997919406,0.1820933,84249.0,84248.0,0.4216948]
["bitfinex-derivatives","BTCF0:USTF0",1741997919604,0.1820933,84249.0,84248.0,0.6916948]
["bitfinex-derivatives","BTCF0:USTF0",1741997919805,0.1820933,84249.0,84248.0,0.6816948]
["bitfinex-derivatives","BTCF0:USTF0",1741997920007,0.1820933,84249.0,84248.0,0.7016948]
["bitfinex-derivatives","BTCF0:USTF0",1741997920706,0.1820933,84249.0,84248.0,0.6816948]
["bitfinex-derivatives","BTCF0:USTF0",1741997920905,0.1820933,84249.0,84248.0,0.4216948]
["bitfinex-derivatives","BTCF0:USTF0",1741997924800,0.1820933,84249.0,84248.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741997924999,0.3791933,84249.0,84248.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741997925202,0.4941533,84249.0,84248.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741997925403,0.1187018,84243.0,84242.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741997925797,0.2147018,84243.0,84242.0,0.1822032]
["bitfinex-derivatives","BTCF0:USTF0",1741997926705,0.1827018,84243.0,84242.0,0.4622032]
["bitfinex-derivatives","BTCF0:USTF0",1741997930805,0.1827018,84243.0,84242.0,0.7122032]
["bitfinex-derivatives","BTCF0:USTF0",1741997931000,0.1519018,84243.0,84242.0,0.7222032]
["bitfinex-derivatives","BTCF0:USTF0",1741997931201,0.1519018,84243.0,84242.0,0.9922032]
["bitfinex-derivatives","BTCF0:USTF0",1741997931405,0.1519018,84243.0,84242.0,0.9722032]
["bitfinex-derivatives","BTCF0:USTF0",1741997931799,0.1519018,84243.0,84242.0,0.4622032]
["bitfinex-derivatives","BTCF0:USTF0",1741997932000,0.1845018,84243.0,84242.0,0.4622032]
["bitfinex-derivatives","BTCF0:USTF0",1741997932511,0.1845018,84243.0,84242.0,0.6922032]
["bitfinex-derivatives","BTCF0:USTF0",1741997933911,0.1845018,84243.0,84242.0,0.7222032]
["bitfinex-derivatives","BTCF0:USTF0",1741997934103,0.1845018,84243.0,84242.0,0.4622032]
["bitfinex-derivatives","BTCF0:USTF0",1741997934903,0.1845018,84243.0,84242.0,0.7022032]
["bitfinex-derivatives","BTCF0:USTF0",1741997935103,0.1845018,84243.0,84242.0,0.7522032]
["bitfinex-derivatives","BTCF0:USTF0",1741997935309,0.1845018,84243.0,84242.0,0.7222032]
["bitfinex-derivatives","BTCF0:USTF0",1741997935701,0.1845018,84243.0,84242.0,0.7022032]
["bitfinex-derivatives","BTCF0:USTF0",1741997936520,0.1845018,84243.0,84242.0,0.7322032]
["bitfinex-derivatives","BTCF0:USTF0",1741997937318,0.1845018,84243.0,84242.0,1.0022032]
["bitfinex-derivatives","BTCF0:USTF0",1741997937611,0.1845018,84243.0,84242.0,0.7322032]
["bitfinex-derivatives","BTCF0:USTF0",1741997937814,0.1845018,84243.0,84242.0,1.0022032]
["bitfinex-derivatives","BTCF0:USTF0",1741997938311,0.1845018,84243.0,84242.0,0.9722032]
["bitfinex-derivatives","BTCF0:USTF0",1741997938507,0.1845018,84243.0,84242.0,1.0022032]
["bitfinex-derivatives","BTCF0:USTF0",1741997938704,0.1845018,84243.0,84242.0,0.7422032]
["bitfinex-derivatives","BTCF0:USTF0",1741997939212,0.51765744,84243.0,84242.0,0.7422032]
["bitfinex-derivatives","BTCF0:USTF0",1741997939405,0.51765744,84243.0,84242.0,0.9822032]
["bitfinex-derivatives","BTCF0:USTF0",1741997939611,0.51765744,84243.0,84242.0,0.9922032]
["bitfinex-derivatives","BTCF0:USTF0",1741997939812,0.51765744,84243.0,84242.0,0.9722032]
["bitfinex-derivatives","BTCF0:USTF0",1741997940209,0.51765744,84243.0,84242.0,0.4622032]
["bitfinex-derivatives","BTCF0:USTF0",1741997940411,0.51765744,84243.0,84242.0,0.9522032]
["bitfinex-derivatives","BTCF0:USTF0",1741997940710,0.51765744,84243.0,84242.0,0.4622032]
["bitfinex-derivatives","BTCF0:USTF0",1741997940917,0.51765744,84243.0,84242.0,1.0022032]
["bitfinex-derivatives","BTCF0:USTF0",1741997941302,0.51765744,84243.0,84242.0,0.6922032]
["bitfinex-derivatives","BTCF0:USTF0",1741997941720,0.48505744,84243.0,84242.0,0.7422032]
["bitfinex-derivatives","BTCF0:USTF0",1741997941906,0.48505744,84243.0,84242.0,0.9522032]
["bitfinex-derivatives","BTCF0:USTF0",1741997942101,0.48505744,84243.0,84242.0,0.9822032]
["bitfinex-derivatives","BTCF0:USTF0",1741997942102,0.36635564,84243.0,84242.0,0.9822032]
["bitfinex-derivatives","BTCF0:USTF0",1741997942303,0.33315564,84243.0,84242.0,0.9722032]
["bitfinex-derivatives","BTCF0:USTF0",1741997943512,0.33315564,84243.0,84242.0,0.9622032]
["bitfinex-derivatives","BTCF0:USTF0",1741997943720,0.45185744,84243.0,84242.0,0.9822032]
["bitfinex-derivatives","BTCF0:USTF0",1741997943911,0.45185744,84243.0,84242.0,0.9722032]
["bitfinex-derivatives","BTCF0:USTF0",1741997944110,0.48355744,84243.0,84242.0,0.4622032]
["bitfinex-derivatives","BTCF0:USTF0",1741997944310,0.48355744,84243.0,84242.0,0.9822032]
["bitfinex-derivatives","BTCF0:USTF0",1741997944820,0.48355744,84243.0,84242.0,0.7022032]
["bitfinex-derivatives","BTCF0:USTF0",1741997945113,0.48355744,84243.0,84242.0,0.7322032]
["bitfinex-derivatives","BTCF0:USTF0",1741997945304,0.48355744,84243.0,84242.0,1.0022032]
["bitfinex-derivatives","BTCF0:USTF0",1741997945507,0.36485564,84243.0,84242.0,0.7122032]
["bitfinex-derivatives","BTCF0:USTF0",1741997945708,0.33315564,84243.0,84242.0,0.7322032]
["bitfinex-derivatives","BTCF0:USTF0",1741997945920,0.33315564,84243.0,84242.0,0.9822032]
["bitfinex-derivatives","BTCF0:USTF0",1741997946114,0.33315564,84243.0,84242.0,0.7422032]
["bitfinex-derivatives","BTCF0:USTF0",1741997946503,0.33315564,84243.0,84242.0,0.4622032]
["bitfinex-derivatives","BTCF0:USTF0",1741997946709,0.33315564,84243.0,84242.0,0.7022032]
["bitfinex-derivatives","BTCF0:USTF0",1741997946910,0.33315564,84243.0,84242.0,0.9422032]
["bitfinex-derivatives","BTCF0:USTF0",1741997947318,0.33315564,84243.0,84242.0,1.0022032]
["bitfinex-derivatives","BTCF0:USTF0",1741997947612,0.45185744,84243.0,84242.0,1.0022032]
["bitfinex-derivatives","BTCF0:USTF0",1741997947817,0.45185744,84243.0,84242.0,0.9922032]
["bitfinex-derivatives","BTCF0:USTF0",1741997948019,0.33315564,84243.0,84242.0,0.9422032]
["bitfinex-derivatives","BTCF0:USTF0",1741997948217,0.33315564,84243.0,84242.0,0.7122032]
["bitfinex-derivatives","BTCF0:USTF0",1741997948419,0.33315564,84243.0,84242.0,0.9422032]
["bitfinex-derivatives","BTCF0:USTF0",1741997948616,0.33315564,84243.0,84242.0,0.4622032]
["bitfinex-derivatives","BTCF0:USTF0",1741997948810,0.33315564,84243.0,84242.0,0.9722032]
["bitfinex-derivatives","BTCF0:USTF0",1741997949006,0.33315564,84243.0,84242.0,0.9622032]
["bitfinex-derivatives","BTCF0:USTF0",1741997949211,0.33315564,84243.0,84242.0,1.0122032]
["bitfinex-derivatives","BTCF0:USTF0",1741997949606,0.33315564,84243.0,84242.0,0.4622032]
["bitfinex-derivatives","BTCF0:USTF0",1741997949815,0.33315564,84243.0,84242.0,0.9522032]
["bitfinex-derivatives","BTCF0:USTF0",1741997951426,0.33315564,84243.0,84242.0,0.9822032]
["bitfinex-derivatives","BTCF0:USTF0",1741997951715,0.33315564,84243.0,84242.0,0.7022032]
["bitfinex-derivatives","BTCF0:USTF0",1741997952022,0.33315564,84243.0,84242.0,0.9522032]
["bitfinex-derivatives","BTCF0:USTF0",1741997952411,0.33315564,84243.0,84242.0,0.7022032]
["bitfinex-derivatives","BTCF0:USTF0",1741997953106,0.45185744,84243.0,84242.0,0.7022032]
["bitfinex-derivatives","BTCF0:USTF0",1741997953622,0.51425744,84243.0,84242.0,0.7022032]
["bitfinex-derivatives","BTCF0:USTF0",1741997954519,0.51425744,84243.0,84242.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1741997955613,0.51425744,84243.0,84242.0,0.4297032]
["bitfinex-derivatives","BTCF0:USTF0",1741997955813,0.51425744,84243.0,84242.0,0.4610032]
["bitfinex-derivatives","BTCF0:USTF0",1741997956407,0.51425744,84243.0,84242.0,0.4297032]
["bitfinex-derivatives","BTCF0:USTF0",1741997956908,0.51425744,84243.0,84242.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741997957514,0.1187032,84242.0,84241.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741997957714,0.1187032,84242.0,84226.0,0.29674949]
["bitfinex-derivatives","BTCF0:USTF0",1741997957715,0.1187187,84231.0,84226.0,0.28471899]
["bitfinex-derivatives","BTCF0:USTF0",1741997957913,0.4795187,84231.0,84226.0,0.28471899]
["bitfinex-derivatives","BTCF0:USTF0",1741997958113,0.6766187,84231.0,84226.0,0.28471899]
["bitfinex-derivatives","BTCF0:USTF0",1741997958319,0.71397434,84231.0,84226.0,0.28471899]
["bitfinex-derivatives","BTCF0:USTF0",1741997958715,0.1187272,84225.0,84224.0,0.0017809]
["bitfinex-derivatives","BTCF0:USTF0",1741997959115,0.1832272,84225.0,84224.0,0.0017809]
["bitfinex-derivatives","BTCF0:USTF0",1741997959320,0.51638284,84225.0,84224.0,0.2617809]
["bitfinex-derivatives","BTCF0:USTF0",1741997959624,0.51638284,84225.0,84224.0,0.2817809]
["bitfinex-derivatives","BTCF0:USTF0",1741997960415,0.51638284,84225.0,84224.0,0.0017809]
["bitfinex-derivatives","BTCF0:USTF0",1741997961118,0.74638284,84225.0,84224.0,0.0017809]
["bitfinex-derivatives","BTCF0:USTF0",1741997961320,0.51638284,84225.0,84224.0,0.0017809]
["bitfinex-derivatives","BTCF0:USTF0",1741997962621,0.51638284,84225.0,84222.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741997962622,0.11873,84223.0,84222.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741997962827,0.56684564,84223.0,84222.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741997964621,0.80684564,84223.0,84222.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741997964822,0.56684564,84223.0,84222.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741997965525,0.67684564,84223.0,84222.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741997965715,0.80684564,84223.0,84222.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741997965911,0.56684564,84223.0,84222.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741997966121,0.67684564,84223.0,84222.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741997966423,0.56684564,84223.0,84222.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741997968332,0.92764564,84223.0,84222.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741997968537,0.56684564,84223.0,84222.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741997969331,0.56684564,84223.0,84222.0,0.34890948]
["bitfinex-derivatives","BTCF0:USTF0",1741997969516,0.56684564,84223.0,84222.0,0.29017808]
["bitfinex-derivatives","BTCF0:USTF0",1741997969720,0.56684564,84223.0,84222.0,0.27017808]
["bitfinex-derivatives","BTCF0:USTF0",1741997969920,0.56684564,84223.0,84222.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741997969921,0.57560402,84223.0,84222.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741997970122,0.57560402,84223.0,84222.0,0.33327808]
["bitfinex-derivatives","BTCF0:USTF0",1741997970329,0.57560402,84223.0,84222.0,0.47200948]
["bitfinex-derivatives","BTCF0:USTF0",1741997970524,0.57560402,84223.0,84222.0,0.06327808]
["bitfinex-derivatives","BTCF0:USTF0",1741997971128,0.57560402,84223.0,84222.0,0.18200948]
["bitfinex-derivatives","BTCF0:USTF0",1741997971831,0.81560402,84223.0,84222.0,0.06327808]
["bitfinex-derivatives","BTCF0:USTF0",1741997972022,0.57560402,84223.0,84222.0,0.06327808]
["bitfinex-derivatives","BTCF0:USTF0",1741997972224,0.57560402,84223.0,84222.0,0.18200948]
["bitfinex-derivatives","BTCF0:USTF0",1741997972527,0.46064402,84223.0,84222.0,0.44200948]
["bitfinex-derivatives","BTCF0:USTF0",1741997972731,0.34191402,84223.0,84222.0,0.44200948]
["bitfinex-derivatives","BTCF0:USTF0",1741997972922,0.33315564,84223.0,84222.0,0.44200948]
["bitfinex-derivatives","BTCF0:USTF0",1741997973124,0.33315564,84223.0,84222.0,1.06280948]
["bitfinex-derivatives","BTCF0:USTF0",1741997973327,0.33315564,84223.0,84222.0,0.80280948]
["bitfinex-derivatives","BTCF0:USTF0",1741997974122,0.45188564,84223.0,84222.0,0.80280948]
["bitfinex-derivatives","BTCF0:USTF0",1741997974722,0.45188564,84223.0,84222.0,0.80380948]
["bitfinex-derivatives","BTCF0:USTF0",1741997977229,0.45188564,84223.0,84222.0,0.80280948]
["bitfinex-derivatives","BTCF0:USTF0",1741997977533,0.48428564,84223.0,84222.0,0.80280948]
["bitfinex-derivatives","BTCF0:USTF0",1741997979336,0.48428564,84223.0,84222.0,0.80380948]
["bitfinex-derivatives","BTCF0:USTF0",1741997980228,0.33315564,84223.0,84222.0,1.05380948]
["bitfinex-derivatives","BTCF0:USTF0",1741997980723,0.33315564,84223.0,84222.0,1.08280948]
["bitfinex-derivatives","BTCF0:USTF0",1741997980931,0.33315564,84223.0,84222.0,1.05280948]
["bitfinex-derivatives","BTCF0:USTF0",1741997981128,0.33315564,84223.0,84222.0,0.80280948]
["bitfinex-derivatives","BTCF0:USTF0",1741997981537,0.33315564,84223.0,84222.0,1.04280948]
["bitfinex-derivatives","BTCF0:USTF0",1741997981730,0.33415564,84223.0,84222.0,1.03280948]
["bitfinex-derivatives","BTCF0:USTF0",1741997982536,0.118718,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1741997982731,0.1780742,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1741997982928,0.1187007,84244.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1741997983135,0.2336611,84244.0,84238.0,0.5987088]
["bitfinex-derivatives","BTCF0:USTF0",1741997983333,0.1187037,84242.0,84238.0,0.87067526]
["bitfinex-derivatives","BTCF0:USTF0",1741997983533,0.1187018,84243.0,84238.0,0.65637526]
["bitfinex-derivatives","BTCF0:USTF0",1741997983833,0.1187036,84242.0,84238.0,0.65637526]
["bitfinex-derivatives","BTCF0:USTF0",1741997984943,0.1187051,84241.0,84238.0,0.65637526]
["bitfinex-derivatives","BTCF0:USTF0",1741997985141,0.1187036,84242.0,84238.0,0.65637526]
["bitfinex-derivatives","BTCF0:USTF0",1741997985342,0.0318,84247.0,84238.0,0.65637526]
["bitfinex-derivatives","BTCF0:USTF0",1741997985537,0.1187047,84241.0,84238.0,0.89637526]
["bitfinex-derivatives","BTCF0:USTF0",1741997985844,0.1187061,84240.0,84238.0,0.65637526]
["bitfinex-derivatives","BTCF0:USTF0",1741997986229,0.11888511,84239.0,84238.0,0.65637526]
["bitfinex-derivatives","BTCF0:USTF0",1741997987836,0.11888511,84239.0,84238.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1741997988032,0.14908511,84239.0,84238.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1741997988642,0.18028511,84239.0,84238.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1741997989149,0.18028511,84239.0,84238.0,0.4144088]
["bitfinex-derivatives","BTCF0:USTF0",1741997990044,0.18028511,84239.0,84238.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1741997990445,0.18028511,84239.0,84238.0,0.4144088]
["bitfinex-derivatives","BTCF0:USTF0",1741997992549,0.00017771,84239.0,84238.0,0.6844088]
["bitfinex-derivatives","BTCF0:USTF0",1741997992738,0.00017771,84239.0,84238.0,0.4144088]
["bitfinex-derivatives","BTCF0:USTF0",1741997993649,0.00017771,84239.0,84238.0,0.6644088]
["bitfinex-derivatives","BTCF0:USTF0",1741997993832,0.00017771,84239.0,84238.0,0.4144088]
["bitfinex-derivatives","BTCF0:USTF0",1741997994447,0.11888511,84239.0,84238.0,0.4144088]
["bitfinex-derivatives","BTCF0:USTF0",1741997994648,0.00017771,84239.0,84238.0,0.6944088]
["bitfinex-derivatives","BTCF0:USTF0",1741997994841,0.00017771,84239.0,84238.0,0.4144088]
["bitfinex-derivatives","BTCF0:USTF0",1741997995041,0.00017771,84239.0,84238.0,0.6644088]
["bitfinex-derivatives","BTCF0:USTF0",1741997995442,0.00017771,84239.0,84238.0,0.4144088]
["bitfinex-derivatives","BTCF0:USTF0",1741997996245,0.03237771,84239.0,84238.0,0.4144088]
["bitfinex-derivatives","BTCF0:USTF0",1741997996753,0.00017771,84239.0,84238.0,0.4144088]
["bitfinex-derivatives","BTCF0:USTF0",1741997997151,0.00017771,84239.0,84238.0,0.6644088]
["bitfinex-derivatives","BTCF0:USTF0",1741997997843,0.00017771,84239.0,84238.0,0.4144088]
["bitfinex-derivatives","BTCF0:USTF0",1741997998044,0.00017771,84239.0,84238.0,0.6844088]
["bitfinex-derivatives","BTCF0:USTF0",1741997998343,0.00017771,84239.0,84238.0,0.6944088]
["bitfinex-derivatives","BTCF0:USTF0",1741997998853,0.00017771,84239.0,84238.0,0.4144088]
["bitfinex-derivatives","BTCF0:USTF0",1741997999056,0.03347771,84239.0,84238.0,0.4144088]
["bitfinex-derivatives","BTCF0:USTF0",1741997999947,0.15218511,84239.0,84238.0,0.4144088]
["bitfinex-derivatives","BTCF0:USTF0",1741998000345,0.18248511,84239.0,84238.0,0.4144088]
["bitfinex-derivatives","BTCF0:USTF0",1741998003055,0.06377771,84239.0,84238.0,0.4144088]
["bitfinex-derivatives","BTCF0:USTF0",1741998003255,0.18248511,84239.0,84238.0,0.4144088]
["bitfinex-derivatives","BTCF0:USTF0",1741998004552,0.06377771,84239.0,84238.0,0.4144088]
["bitfinex-derivatives","BTCF0:USTF0",1741998004751,0.06377771,84239.0,84238.0,0.6844088]
["bitfinex-derivatives","BTCF0:USTF0",1741998004958,0.18248511,84239.0,84238.0,0.4144088]
["bitfinex-derivatives","BTCF0:USTF0",1741998005141,0.18248511,84239.0,84238.0,0.6644088]
["bitfinex-derivatives","BTCF0:USTF0",1741998005347,0.18248511,84239.0,84238.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1741998006658,0.18248511,84239.0,84238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741998007256,0.1187103,84237.0,84236.0,0.4795107]
["bitfinex-derivatives","BTCF0:USTF0",1741998007448,0.1187103,84237.0,84236.0,0.7195107]
["bitfinex-derivatives","BTCF0:USTF0",1741998007648,0.1797103,84237.0,84236.0,0.7195107]
["bitfinex-derivatives","BTCF0:USTF0",1741998007956,0.1797103,84237.0,84236.0,0.7512107]
["bitfinex-derivatives","BTCF0:USTF0",1741998012257,0.1797103,84237.0,84236.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1741998012648,0.3768103,84237.0,84236.0,0.7195117]
["bitfinex-derivatives","BTCF0:USTF0",1741998012847,0.3768103,84237.0,84236.0,0.7522117]
["bitfinex-derivatives","BTCF0:USTF0",1741998016750,0.3768103,84237.0,84236.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1741998017461,0.3768103,84237.0,84236.0,0.7522117]
["bitfinex-derivatives","BTCF0:USTF0",1741998017855,0.3768103,84237.0,84236.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1741998018156,0.3768103,84237.0,84236.0,0.7522117]
["bitfinex-derivatives","BTCF0:USTF0",1741998018960,0.3768103,84237.0,84236.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1741998022961,0.3768103,84237.0,84236.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1741998024771,0.1797103,84237.0,84236.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1741998025067,0.1797103,84237.0,84236.0,0.7195117]
["bitfinex-derivatives","BTCF0:USTF0",1741998025265,0.1797103,84237.0,84236.0,0.7516117]
["bitfinex-derivatives","BTCF0:USTF0",1741998025467,0.1797103,84237.0,84236.0,0.7819117]
["bitfinex-derivatives","BTCF0:USTF0",1741998028454,0.1797103,84237.0,84236.0,1.0619117]
["bitfinex-derivatives","BTCF0:USTF0",1741998029772,0.1490103,84237.0,84236.0,0.7819117]
["bitfinex-derivatives","BTCF0:USTF0",1741998029962,0.1490103,84237.0,84236.0,1.0419117]
["bitfinex-derivatives","BTCF0:USTF0",1741998030573,0.1490103,84237.0,84236.0,1.0619117]
["bitfinex-derivatives","BTCF0:USTF0",1741998030874,0.1490103,84237.0,84236.0,1.0519117]
["bitfinex-derivatives","BTCF0:USTF0",1741998031670,0.1490103,84237.0,84236.0,0.7819117]
["bitfinex-derivatives","BTCF0:USTF0",1741998031870,0.1490103,84237.0,84236.0,1.0619117]
["bitfinex-derivatives","BTCF0:USTF0",1741998032072,0.1490103,84237.0,84236.0,0.7819117]
["bitfinex-derivatives","BTCF0:USTF0",1741998032371,0.1490103,84237.0,84236.0,1.0519117]
["bitfinex-derivatives","BTCF0:USTF0",1741998032768,0.1490103,84237.0,84236.0,0.7819117]
["bitfinex-derivatives","BTCF0:USTF0",1741998033075,0.1490103,84237.0,84236.0,1.2819117]
["bitfinex-derivatives","BTCF0:USTF0",1741998033472,0.0303,84237.0,84236.0,1.2919117]
["bitfinex-derivatives","BTCF0:USTF0",1741998033662,0.1490103,84237.0,84236.0,0.7819117]
["bitfinex-derivatives","BTCF0:USTF0",1741998033866,0.1490103,84237.0,84236.0,1.2619117]
["bitfinex-derivatives","BTCF0:USTF0",1741998034469,0.1490103,84237.0,84236.0,1.2819117]
["bitfinex-derivatives","BTCF0:USTF0",1741998034667,0.1490103,84237.0,84236.0,0.7819117]
["bitfinex-derivatives","BTCF0:USTF0",1741998034871,0.1490103,84237.0,84236.0,1.3019117]
["bitfinex-derivatives","BTCF0:USTF0",1741998035068,0.1490103,84237.0,84236.0,1.2919117]
["bitfinex-derivatives","BTCF0:USTF0",1741998035578,0.1795103,84237.0,84236.0,1.3019117]
["bitfinex-derivatives","BTCF0:USTF0",1741998035762,0.1795103,84237.0,84236.0,1.0419117]
["bitfinex-derivatives","BTCF0:USTF0",1741998036773,0.1795103,84237.0,84236.0,1.0619117]
["bitfinex-derivatives","BTCF0:USTF0",1741998036976,0.1795103,84237.0,84236.0,0.7819117]
["bitfinex-derivatives","BTCF0:USTF0",1741998039266,0.2105103,84237.0,84236.0,0.7819117]
["bitfinex-derivatives","BTCF0:USTF0",1741998039870,0.1795103,84237.0,84236.0,0.7819117]
["bitfinex-derivatives","BTCF0:USTF0",1741998040573,0.00017771,84239.0,84236.0,0.9599756]
["bitfinex-derivatives","BTCF0:USTF0",1741998040775,0.1187103,84237.0,84236.0,1.1212639]
["bitfinex-derivatives","BTCF0:USTF0",1741998041278,0.1499103,84237.0,84236.0,1.1212639]
["bitfinex-derivatives","BTCF0:USTF0",1741998041584,0.1499103,84237.0,84236.0,0.8412639]
["bitfinex-derivatives","BTCF0:USTF0",1741998041782,0.1499103,84237.0,84236.0,1.1112639]
["bitfinex-derivatives","BTCF0:USTF0",1741998041969,0.1499103,84237.0,84236.0,0.8412639]
["bitfinex-derivatives","BTCF0:USTF0",1741998042169,0.1499103,84237.0,84236.0,1.1012639]
["bitfinex-derivatives","BTCF0:USTF0",1741998042375,0.1499103,84237.0,84236.0,1.3612639]
["bitfinex-derivatives","BTCF0:USTF0",1741998042575,0.1800103,84237.0,84236.0,1.1112639]
["bitfinex-derivatives","BTCF0:USTF0",1741998042776,0.1800103,84237.0,84236.0,1.0712639]
["bitfinex-derivatives","BTCF0:USTF0",1741998042973,0.1800103,84237.0,84236.0,1.3612639]
["bitfinex-derivatives","BTCF0:USTF0",1741998043776,0.1800103,84237.0,84236.0,1.3412639]
["bitfinex-derivatives","BTCF0:USTF0",1741998044080,0.1800103,84237.0,84236.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1741998044280,0.1800103,84237.0,84236.0,1.0419117]
["bitfinex-derivatives","BTCF0:USTF0",1741998047483,0.1800103,84237.0,84236.0,1.2619117]
["bitfinex-derivatives","BTCF0:USTF0",1741998047675,0.1499103,84237.0,84236.0,1.0419117]
["bitfinex-derivatives","BTCF0:USTF0",1741998047877,0.1499103,84237.0,84236.0,1.2919117]
["bitfinex-derivatives","BTCF0:USTF0",1741998048084,0.1499103,84237.0,84236.0,1.3119117]
["bitfinex-derivatives","BTCF0:USTF0",1741998048275,0.0312,84237.0,84236.0,1.3119117]
["bitfinex-derivatives","BTCF0:USTF0",1741998048578,0.00017771,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1741998048784,0.00017771,84239.0,84238.0,0.8587088]
["bitfinex-derivatives","BTCF0:USTF0",1741998048785,0.03337771,84239.0,84238.0,0.8587088]
["bitfinex-derivatives","BTCF0:USTF0",1741998048985,0.03337771,84239.0,84238.0,0.9563088]
["bitfinex-derivatives","BTCF0:USTF0",1741998049286,0.03337771,84239.0,84238.0,0.4563088]
["bitfinex-derivatives","BTCF0:USTF0",1741998049472,0.03337771,84239.0,84238.0,0.9663088]
["bitfinex-derivatives","BTCF0:USTF0",1741998050282,0.15208511,84239.0,84238.0,0.9663088]
["bitfinex-derivatives","BTCF0:USTF0",1741998050784,0.03337771,84239.0,84238.0,0.9663088]
["bitfinex-derivatives","BTCF0:USTF0",1741998051282,0.15208511,84239.0,84238.0,0.9563088]
["bitfinex-derivatives","BTCF0:USTF0",1741998051477,0.18348511,84239.0,84238.0,0.9663088]
["bitfinex-derivatives","BTCF0:USTF0",1741998051984,0.18348511,84239.0,84238.0,0.97967035]
["bitfinex-derivatives","BTCF0:USTF0",1741998052487,0.06477771,84239.0,84238.0,0.97967035]
["bitfinex-derivatives","BTCF0:USTF0",1741998052788,0.18348511,84239.0,84238.0,0.97967035]
["bitfinex-derivatives","BTCF0:USTF0",1741998053177,0.18348511,84239.0,84238.0,0.46967035]
["bitfinex-derivatives","BTCF0:USTF0",1741998053376,0.18348511,84239.0,84238.0,0.96967035]
["bitfinex-derivatives","BTCF0:USTF0",1741998055085,0.18348511,84239.0,84238.0,0.9563088]
["bitfinex-derivatives","BTCF0:USTF0",1741998055277,0.18348511,84239.0,84238.0,0.9663088]
["bitfinex-derivatives","BTCF0:USTF0",1741998055581,0.18348511,84239.0,84238.0,0.7163088]
["bitfinex-derivatives","BTCF0:USTF0",1741998055880,0.06477771,84239.0,84238.0,0.9963088]
["bitfinex-derivatives","BTCF0:USTF0",1741998056085,0.00017771,84239.0,84238.0,0.9963088]
["bitfinex-derivatives","BTCF0:USTF0",1741998057579,0.00017771,84239.0,84238.0,0.7163088]
["bitfinex-derivatives","BTCF0:USTF0",1741998057889,0.00017771,84239.0,84238.0,0.9363088]
["bitfinex-derivatives","BTCF0:USTF0",1741998058276,0.03107771,84239.0,84238.0,0.9363088]
["bitfinex-derivatives","BTCF0:USTF0",1741998058882,0.03107771,84239.0,84238.0,0.9563088]
["bitfinex-derivatives","BTCF0:USTF0",1741998060786,0.03107771,84239.0,84238.0,0.7163088]
["bitfinex-derivatives","BTCF0:USTF0",1741998061287,0.14978511,84239.0,84238.0,0.7163088]
["bitfinex-derivatives","BTCF0:USTF0",1741998062290,0.14978511,84239.0,84238.0,0.6840088]
["bitfinex-derivatives","BTCF0:USTF0",1741998062787,0.18018511,84239.0,84238.0,0.6840088]
["bitfinex-derivatives","BTCF0:USTF0",1741998065076,0.18018511,84239.0,84238.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741998065490,0.18018511,84239.0,84238.0,0.3587088]
["bitfinex-derivatives","BTCF0:USTF0",1741998067393,0.06147771,84239.0,84238.0,0.8687088]
["bitfinex-derivatives","BTCF0:USTF0",1741998067691,0.06147771,84239.0,84238.0,0.9627088]
["bitfinex-derivatives","BTCF0:USTF0",1741998068190,0.18018511,84239.0,84238.0,0.6927088]
["bitfinex-derivatives","BTCF0:USTF0",1741998068689,0.06147771,84239.0,84238.0,0.6927088]
["bitfinex-derivatives","BTCF0:USTF0",1741998068878,0.18018511,84239.0,84238.0,0.4527088]
["bitfinex-derivatives","BTCF0:USTF0",1741998069082,0.18018511,84239.0,84238.0,0.4207088]
["bitfinex-derivatives","BTCF0:USTF0",1741998069289,0.18018511,84239.0,84238.0,0.6507088]
["bitfinex-derivatives","BTCF0:USTF0",1741998069793,0.18018511,84239.0,84238.0,0.6707088]
["bitfinex-derivatives","BTCF0:USTF0",1741998070186,0.18018511,84239.0,84238.0,0.4207088]
["bitfinex-derivatives","BTCF0:USTF0",1741998070487,0.18018511,84239.0,84238.0,0.6607088]
["bitfinex-derivatives","BTCF0:USTF0",1741998071195,0.18018511,84239.0,84238.0,0.6507088]
["bitfinex-derivatives","BTCF0:USTF0",1741998071791,0.18018511,84239.0,84238.0,0.6807088]
["bitfinex-derivatives","BTCF0:USTF0",1741998072587,0.06147771,84239.0,84238.0,0.6807088]
["bitfinex-derivatives","BTCF0:USTF0",1741998072994,0.18018511,84239.0,84238.0,0.9207088]
["bitfinex-derivatives","BTCF0:USTF0",1741998073190,0.06147771,84239.0,84238.0,0.9207088]
["bitfinex-derivatives","BTCF0:USTF0",1741998073391,0.06147771,84239.0,84238.0,0.9307088]
["bitfinex-derivatives","BTCF0:USTF0",1741998073593,0.18018511,84239.0,84238.0,0.9307088]
["bitfinex-derivatives","BTCF0:USTF0",1741998074100,0.18018511,84239.0,84238.0,0.7815088]
["bitfinex-derivatives","BTCF0:USTF0",1741998074301,0.18018511,84239.0,84238.0,1.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1741998074493,0.18018511,84239.0,84238.0,1.0215088]
["bitfinex-derivatives","BTCF0:USTF0",1741998074693,0.18018511,84239.0,84238.0,0.7815088]
["bitfinex-derivatives","BTCF0:USTF0",1741998074898,0.18018511,84239.0,84238.0,1.0615088]
["bitfinex-derivatives","BTCF0:USTF0",1741998075098,0.18018511,84239.0,84238.0,0.7815088]
["bitfinex-derivatives","BTCF0:USTF0",1741998075403,0.18018511,84239.0,84238.0,1.0215088]
["bitfinex-derivatives","BTCF0:USTF0",1741998075605,0.18018511,84239.0,84238.0,1.0315088]
["bitfinex-derivatives","BTCF0:USTF0",1741998076192,0.18018511,84239.0,84238.0,0.7815088]
["bitfinex-derivatives","BTCF0:USTF0",1741998076503,0.18018511,84239.0,84238.0,1.0515088]
["bitfinex-derivatives","BTCF0:USTF0",1741998076895,0.18018511,84239.0,84238.0,1.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1741998077496,0.18018511,84239.0,84238.0,1.0515088]
["bitfinex-derivatives","BTCF0:USTF0",1741998077802,0.18018511,84239.0,84238.0,1.0715088]
["bitfinex-derivatives","BTCF0:USTF0",1741998077990,0.18018511,84239.0,84238.0,0.7815088]
["bitfinex-derivatives","BTCF0:USTF0",1741998078198,0.18018511,84239.0,84238.0,1.0315088]
["bitfinex-derivatives","BTCF0:USTF0",1741998078494,0.18018511,84239.0,84238.0,0.7815088]
["bitfinex-derivatives","BTCF0:USTF0",1741998078696,0.18018511,84239.0,84238.0,1.0415088]
["bitfinex-derivatives","BTCF0:USTF0",1741998079206,0.18018511,84239.0,84238.0,1.0615088]
["bitfinex-derivatives","BTCF0:USTF0",1741998079501,0.18018511,84239.0,84238.0,1.0415088]
["bitfinex-derivatives","BTCF0:USTF0",1741998079709,0.18018511,84239.0,84238.0,1.0215088]
["bitfinex-derivatives","BTCF0:USTF0",1741998079898,0.18018511,84239.0,84238.0,0.7815088]
["bitfinex-derivatives","BTCF0:USTF0",1741998080099,0.18018511,84239.0,84238.0,1.0415088]
["bitfinex-derivatives","BTCF0:USTF0",1741998080408,0.18018511,84239.0,84238.0,1.0515088]
["bitfinex-derivatives","BTCF0:USTF0",1741998081499,0.18018511,84239.0,84238.0,1.0841088]
["bitfinex-derivatives","BTCF0:USTF0",1741998081996,0.18018511,84239.0,84238.0,1.0641088]
["bitfinex-derivatives","BTCF0:USTF0",1741998082192,0.18018511,84239.0,84238.0,0.8141088]
["bitfinex-derivatives","BTCF0:USTF0",1741998082506,0.18018511,84239.0,84238.0,1.0541088]
["bitfinex-derivatives","BTCF0:USTF0",1741998082896,0.18018511,84239.0,84238.0,1.0741088]
["bitfinex-derivatives","BTCF0:USTF0",1741998083096,0.18018511,84239.0,84238.0,1.0415088]
["bitfinex-derivatives","BTCF0:USTF0",1741998083298,0.18018511,84239.0,84238.0,1.0615088]
["bitfinex-derivatives","BTCF0:USTF0",1741998083599,0.18018511,84239.0,84238.0,1.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1741998085505,0.18018511,84239.0,84238.0,1.0415088]
["bitfinex-derivatives","BTCF0:USTF0",1741998085706,0.18018511,84239.0,84238.0,1.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1741998085897,0.18018511,84239.0,84238.0,0.7815088]
["bitfinex-derivatives","BTCF0:USTF0",1741998086207,0.18018511,84239.0,84238.0,1.0215088]
["bitfinex-derivatives","BTCF0:USTF0",1741998086807,0.18018511,84239.0,84238.0,0.7815088]
["bitfinex-derivatives","BTCF0:USTF0",1741998087009,0.18018511,84239.0,84238.0,1.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1741998087503,0.18018511,84239.0,84238.0,1.0515088]
["bitfinex-derivatives","BTCF0:USTF0",1741998088007,0.18018511,84239.0,84238.0,0.7815088]
["bitfinex-derivatives","BTCF0:USTF0",1741998088210,0.18018511,84239.0,84238.0,1.0615088]
["bitfinex-derivatives","BTCF0:USTF0",1741998088597,0.18018511,84239.0,84238.0,1.0415088]
["bitfinex-derivatives","BTCF0:USTF0",1741998090111,0.18018511,84239.0,84238.0,0.7815088]
["bitfinex-derivatives","BTCF0:USTF0",1741998090310,0.18018511,84239.0,84238.0,1.0415088]
["bitfinex-derivatives","BTCF0:USTF0",1741998090615,0.18018511,84239.0,84238.0,1.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1741998091410,0.18018511,84239.0,84238.0,1.0615088]
["bitfinex-derivatives","BTCF0:USTF0",1741998092720,0.18018511,84239.0,84238.0,1.0215088]
["bitfinex-derivatives","BTCF0:USTF0",1741998092898,0.18018511,84239.0,84238.0,0.7815088]
["bitfinex-derivatives","BTCF0:USTF0",1741998093103,0.18018511,84239.0,84238.0,1.0415088]
["bitfinex-derivatives","BTCF0:USTF0",1741998093405,0.18018511,84239.0,84238.0,1.0515088]
["bitfinex-derivatives","BTCF0:USTF0",1741998093607,0.18018511,84239.0,84238.0,0.7815088]
["bitfinex-derivatives","BTCF0:USTF0",1741998093803,0.18018511,84239.0,84238.0,1.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1741998095014,0.18018511,84239.0,84238.0,1.0515088]
["bitfinex-derivatives","BTCF0:USTF0",1741998095216,0.18018511,84239.0,84238.0,1.0415088]
["bitfinex-derivatives","BTCF0:USTF0",1741998095513,0.18018511,84239.0,84238.0,0.7815088]
["bitfinex-derivatives","BTCF0:USTF0",1741998095715,0.18018511,84239.0,84238.0,1.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1741998097613,0.18018511,84239.0,84238.0,0.7815088]
["bitfinex-derivatives","BTCF0:USTF0",1741998097821,0.18018511,84239.0,84238.0,1.0415088]
["bitfinex-derivatives","BTCF0:USTF0",1741998098406,0.18018511,84239.0,84238.0,0.7815088]
["bitfinex-derivatives","BTCF0:USTF0",1741998098603,0.18018511,84239.0,84238.0,1.0315088]
["bitfinex-derivatives","BTCF0:USTF0",1741998099417,0.18018511,84239.0,84238.0,0.7815088]
["bitfinex-derivatives","BTCF0:USTF0",1741998099606,0.18018511,84239.0,84238.0,1.0615088]
["bitfinex-derivatives","BTCF0:USTF0",1741998100416,0.18018511,84239.0,84238.0,1.0315088]
["bitfinex-derivatives","BTCF0:USTF0",1741998101114,0.18018511,84239.0,84238.0,1.0515088]
["bitfinex-derivatives","BTCF0:USTF0",1741998101621,0.18018511,84239.0,84238.0,0.7815088]
["bitfinex-derivatives","BTCF0:USTF0",1741998101817,0.18018511,84239.0,84238.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1741998102018,0.18018511,84239.0,84238.0,0.7507088]
["bitfinex-derivatives","BTCF0:USTF0",1741998102322,0.18018511,84239.0,84238.0,0.9807088]
["bitfinex-derivatives","BTCF0:USTF0",1741998102513,0.18018511,84239.0,84238.0,0.7507088]
["bitfinex-derivatives","BTCF0:USTF0",1741998102714,0.18018511,84239.0,84238.0,1.0107088]
["bitfinex-derivatives","BTCF0:USTF0",1741998103422,0.18018511,84239.0,84238.0,1.0307088]
["bitfinex-derivatives","BTCF0:USTF0",1741998104216,0.18018511,84239.0,84238.0,0.9907088]
["bitfinex-derivatives","BTCF0:USTF0",1741998104410,0.18018511,84239.0,84238.0,0.7507088]
["bitfinex-derivatives","BTCF0:USTF0",1741998105012,0.18018511,84239.0,84238.0,1.0307088]
["bitfinex-derivatives","BTCF0:USTF0",1741998105212,0.18018511,84239.0,84238.0,0.7507088]
["bitfinex-derivatives","BTCF0:USTF0",1741998106217,0.19202273,84239.0,84238.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1741998106922,0.19202273,84239.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998106923,0.1187173,84232.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998107127,0.1187173,84232.0,84231.0,0.5195187]
["bitfinex-derivatives","BTCF0:USTF0",1741998108116,0.1187173,84232.0,84231.0,0.5801187]
["bitfinex-derivatives","BTCF0:USTF0",1741998109023,0.1187173,84232.0,84231.0,0.5811187]
["bitfinex-derivatives","BTCF0:USTF0",1741998109731,0.1187173,84232.0,84231.0,0.5801187]
["bitfinex-derivatives","BTCF0:USTF0",1741998117832,0.1816173,84232.0,84231.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1741998118039,0.1816173,84232.0,84231.0,0.5801187]
["bitfinex-derivatives","BTCF0:USTF0",1741998118331,0.1816173,84232.0,84231.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741998118630,0.1187215,84229.0,84228.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741998118822,0.1187215,84229.0,84228.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1741998119023,0.1816215,84229.0,84228.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1741998119923,0.48376243,84229.0,84228.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1741998120416,0.19376243,84229.0,84228.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1741998120615,0.19476243,84229.0,84228.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1741998120827,0.11873,84223.0,84222.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741998121030,0.29,84223.0,84211.0,0.21353924]
["bitfinex-derivatives","BTCF0:USTF0",1741998121223,0.1187582,84203.0,84202.0,0.35589874]
["bitfinex-derivatives","BTCF0:USTF0",1741998121424,0.1187652,84198.0,84191.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741998122229,0.059385,84195.0,84189.0,0.00178165]
["bitfinex-derivatives","BTCF0:USTF0",1741998122426,0.1187765,84190.0,84189.0,0.00195973]
["bitfinex-derivatives","BTCF0:USTF0",1741998122630,0.1187808,84187.0,84186.0,0.49825824]
["bitfinex-derivatives","BTCF0:USTF0",1741998122818,0.1187878,84182.0,84181.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741998123023,0.1187935,84178.0,84177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741998123220,0.1187935,84178.0,84177.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741998123828,0.1187935,84178.0,84177.0,0.1614949]
["bitfinex-derivatives","BTCF0:USTF0",1741998124031,0.1167935,84178.0,84177.0,0.1614949]
["bitfinex-derivatives","BTCF0:USTF0",1741998124633,0.1167935,84178.0,84177.0,0.4114949]
["bitfinex-derivatives","BTCF0:USTF0",1741998124634,0.1157935,84178.0,84177.0,0.4114949]
["bitfinex-derivatives","BTCF0:USTF0",1741998124826,0.1157935,84178.0,84177.0,0.1614949]
["bitfinex-derivatives","BTCF0:USTF0",1741998125030,0.0593959,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1741998125225,0.11525819,84186.0,84185.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1741998125421,0.00017819,84186.0,84185.0,0.7195836]
["bitfinex-derivatives","BTCF0:USTF0",1741998125626,0.00017819,84186.0,84185.0,1.2395836]
["bitfinex-derivatives","BTCF0:USTF0",1741998125825,0.11896039,84186.0,84185.0,1.2395836]
["bitfinex-derivatives","BTCF0:USTF0",1741998126037,0.11896039,84186.0,84185.0,1.2740836]
["bitfinex-derivatives","BTCF0:USTF0",1741998126226,0.11896039,84186.0,84185.0,0.7840836]
["bitfinex-derivatives","BTCF0:USTF0",1741998126638,0.11896039,84186.0,84185.0,1.0540836]
["bitfinex-derivatives","BTCF0:USTF0",1741998127536,0.00017819,84186.0,84185.0,0.7840836]
["bitfinex-derivatives","BTCF0:USTF0",1741998127926,0.00017819,84186.0,84185.0,1.0460836]
["bitfinex-derivatives","BTCF0:USTF0",1741998128130,0.11896039,84186.0,84185.0,0.7860836]
["bitfinex-derivatives","BTCF0:USTF0",1741998128333,0.11896039,84186.0,84185.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1741998129128,0.14946039,84186.0,84185.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1741998130138,0.14946039,84186.0,84185.0,0.7860836]
["bitfinex-derivatives","BTCF0:USTF0",1741998131841,0.11896039,84186.0,84185.0,0.7860836]
["bitfinex-derivatives","BTCF0:USTF0",1741998132529,0.11896039,84186.0,84185.0,1.3260836]
["bitfinex-derivatives","BTCF0:USTF0",1741998132729,0.11896039,84186.0,84185.0,0.7860836]
["bitfinex-derivatives","BTCF0:USTF0",1741998134042,0.11896039,84186.0,84185.0,1.0560836]
["bitfinex-derivatives","BTCF0:USTF0",1741998134341,0.11896039,84186.0,84185.0,0.7860836]
["bitfinex-derivatives","BTCF0:USTF0",1741998136936,0.12096039,84186.0,84185.0,0.7860836]
["bitfinex-derivatives","BTCF0:USTF0",1741998137343,0.12096039,84186.0,84185.0,0.7840836]
["bitfinex-derivatives","BTCF0:USTF0",1741998137539,0.12096039,84186.0,84185.0,1.0440836]
["bitfinex-derivatives","BTCF0:USTF0",1741998137731,0.12096039,84186.0,84185.0,1.0640836]
["bitfinex-derivatives","BTCF0:USTF0",1741998137935,0.12096039,84186.0,84185.0,1.0440836]
["bitfinex-derivatives","BTCF0:USTF0",1741998138446,0.12096039,84186.0,84185.0,0.7840836]
["bitfinex-derivatives","BTCF0:USTF0",1741998139533,0.12096039,84186.0,84185.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1741998140346,0.12096039,84186.0,84185.0,0.7840836]
["bitfinex-derivatives","BTCF0:USTF0",1741998141947,0.12096039,84186.0,84185.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1741998142944,0.12096039,84186.0,84185.0,0.7840836]
["bitfinex-derivatives","BTCF0:USTF0",1741998144541,0.12096039,84186.0,84185.0,1.0340836]
["bitfinex-derivatives","BTCF0:USTF0",1741998144742,0.12096039,84186.0,84185.0,0.7840836]
["bitfinex-derivatives","BTCF0:USTF0",1741998144939,0.12096039,84186.0,84185.0,1.0640836]
["bitfinex-derivatives","BTCF0:USTF0",1741998145139,0.12096039,84186.0,84185.0,0.7840836]
["bitfinex-derivatives","BTCF0:USTF0",1741998145349,0.12096039,84186.0,84185.0,1.0640836]
["bitfinex-derivatives","BTCF0:USTF0",1741998145647,0.12096039,84186.0,84185.0,0.7840836]
["bitfinex-derivatives","BTCF0:USTF0",1741998146749,0.18486039,84186.0,84185.0,0.7840836]
["bitfinex-derivatives","BTCF0:USTF0",1741998149455,0.18486039,84186.0,84185.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1741998149659,0.18486039,84186.0,84172.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1741998149660,0.118792,84179.0,84172.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1741998149951,0.118792,84179.0,84178.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1741998150148,0.348792,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998150349,0.118792,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998150545,0.398792,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998150750,0.118792,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998150956,0.181892,84179.0,84178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741998152059,0.291892,84179.0,84178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741998152260,0.542692,84179.0,84178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741998152452,0.1188047,84170.0,84169.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998152645,0.1188047,84170.0,84169.0,0.01017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998153050,0.1188047,84170.0,84169.0,0.12898439]
["bitfinex-derivatives","BTCF0:USTF0",1741998153262,0.2119047,84170.0,84169.0,0.19128439]
["bitfinex-derivatives","BTCF0:USTF0",1741998153661,0.2149047,84170.0,84169.0,0.19128439]
["bitfinex-derivatives","BTCF0:USTF0",1741998154362,0.2169047,84170.0,84169.0,0.19128439]
["bitfinex-derivatives","BTCF0:USTF0",1741998156469,0.2169047,84170.0,84169.0,0.07247819]
["bitfinex-derivatives","BTCF0:USTF0",1741998156662,0.2169047,84170.0,84169.0,0.01017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998158159,0.2169047,84170.0,84169.0,0.04207819]
["bitfinex-derivatives","BTCF0:USTF0",1741998159161,0.2169047,84170.0,84169.0,0.01017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998159863,0.4469047,84170.0,84169.0,0.01017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998160069,0.3269047,84170.0,84169.0,0.01017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998160270,0.2169047,84170.0,84169.0,0.01017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998160459,0.2169047,84170.0,84169.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998161770,0.4469047,84170.0,84169.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998161972,0.2169047,84170.0,84169.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998162661,0.2169047,84170.0,84163.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741998162662,0.1188132,84164.0,84163.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741998162972,0.1188132,84164.0,84163.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741998163669,0.1820132,84164.0,84163.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741998164368,0.1840132,84164.0,84163.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741998165166,0.2990132,84164.0,84163.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741998169373,0.5490132,84164.0,84163.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741998169670,0.2990132,84164.0,84163.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741998169874,0.1188146,84163.0,84162.0,0.00178222]
["bitfinex-derivatives","BTCF0:USTF0",1741998170272,0.1188231,84157.0,84156.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741998170669,0.4565231,84157.0,84156.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741998170865,0.2165231,84157.0,84156.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741998171874,0.1838231,84157.0,84156.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741998172175,0.1838231,84157.0,84156.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1741998172375,0.1838231,84157.0,84156.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741998172567,0.1838231,84157.0,84156.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741998172966,0.1838231,84157.0,84156.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741998173170,0.1838231,84157.0,84156.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1741998173368,0.1838231,84157.0,84156.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1741998173773,0.1838231,84157.0,84156.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1741998173971,0.1838231,84157.0,84156.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1741998174870,0.1838231,84157.0,84156.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1741998175070,0.1838231,84157.0,84156.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1741998175271,0.1838231,84157.0,84156.0,0.2108245]
["bitfinex-derivatives","BTCF0:USTF0",1741998175471,0.05778031,84157.0,84156.0,0.7708245]
["bitfinex-derivatives","BTCF0:USTF0",1741998175665,0.05778031,84157.0,84156.0,0.4908245]
["bitfinex-derivatives","BTCF0:USTF0",1741998175867,0.05778031,84157.0,84156.0,0.7608245]
["bitfinex-derivatives","BTCF0:USTF0",1741998176067,0.05778031,84157.0,84156.0,0.7308245]
["bitfinex-derivatives","BTCF0:USTF0",1741998176276,0.17660341,84157.0,84156.0,0.7508245]
["bitfinex-derivatives","BTCF0:USTF0",1741998176782,0.17660341,84157.0,84156.0,0.7708245]
["bitfinex-derivatives","BTCF0:USTF0",1741998177470,0.17760341,84157.0,84156.0,0.7708245]
["bitfinex-derivatives","BTCF0:USTF0",1741998177672,0.17760341,84157.0,84156.0,0.7698245]
["bitfinex-derivatives","BTCF0:USTF0",1741998177877,0.17760341,84157.0,84156.0,0.7708245]
["bitfinex-derivatives","BTCF0:USTF0",1741998178277,0.17760341,84157.0,84156.0,0.7508245]
["bitfinex-derivatives","BTCF0:USTF0",1741998178875,0.17760341,84157.0,84156.0,0.7498245]
["bitfinex-derivatives","BTCF0:USTF0",1741998179378,0.1198231,84157.0,84156.0,0.7498245]
["bitfinex-derivatives","BTCF0:USTF0",1741998180078,0.1198231,84157.0,84156.0,0.7298245]
["bitfinex-derivatives","BTCF0:USTF0",1741998181082,0.1198231,84157.0,84156.0,0.9598245]
["bitfinex-derivatives","BTCF0:USTF0",1741998181273,0.1198231,84157.0,84156.0,0.4898245]
["bitfinex-derivatives","BTCF0:USTF0",1741998181473,0.1198231,84157.0,84156.0,0.7698245]
["bitfinex-derivatives","BTCF0:USTF0",1741998181780,0.1198231,84157.0,84156.0,0.7598245]
["bitfinex-derivatives","BTCF0:USTF0",1741998182076,0.1198231,84157.0,84156.0,0.7298245]
["bitfinex-derivatives","BTCF0:USTF0",1741998182671,0.1198231,84157.0,84156.0,0.7398245]
["bitfinex-derivatives","BTCF0:USTF0",1741998182877,0.1198231,84157.0,84156.0,0.7698245]
["bitfinex-derivatives","BTCF0:USTF0",1741998183381,0.1198231,84157.0,84156.0,0.4898245]
["bitfinex-derivatives","BTCF0:USTF0",1741998183586,0.1198231,84157.0,84156.0,0.7498245]
["bitfinex-derivatives","BTCF0:USTF0",1741998184076,0.1198231,84157.0,84156.0,0.7298245]
["bitfinex-derivatives","BTCF0:USTF0",1741998184578,0.1198231,84157.0,84156.0,0.4898245]
["bitfinex-derivatives","BTCF0:USTF0",1741998184986,0.1198231,84157.0,84156.0,0.7298245]
["bitfinex-derivatives","BTCF0:USTF0",1741998185684,0.1198231,84157.0,84156.0,0.7498245]
["bitfinex-derivatives","BTCF0:USTF0",1741998186285,0.1198231,84157.0,84156.0,0.7198245]
["bitfinex-derivatives","BTCF0:USTF0",1741998186979,0.1198231,84157.0,84156.0,0.7598245]
["bitfinex-derivatives","BTCF0:USTF0",1741998187375,0.001,84157.0,84156.0,0.4898245]
["bitfinex-derivatives","BTCF0:USTF0",1741998187580,0.001,84157.0,84156.0,0.7198245]
["bitfinex-derivatives","BTCF0:USTF0",1741998187784,0.1198231,84157.0,84156.0,0.9798245]
["bitfinex-derivatives","BTCF0:USTF0",1741998188079,0.1198231,84157.0,84156.0,0.9898245]
["bitfinex-derivatives","BTCF0:USTF0",1741998188784,0.1198231,84157.0,84156.0,0.9698245]
["bitfinex-derivatives","BTCF0:USTF0",1741998189182,0.1198231,84157.0,84156.0,0.7198245]
["bitfinex-derivatives","BTCF0:USTF0",1741998189387,0.1198231,84157.0,84156.0,0.9598245]
["bitfinex-derivatives","BTCF0:USTF0",1741998189575,0.1198231,84157.0,84156.0,0.7198245]
["bitfinex-derivatives","BTCF0:USTF0",1741998189776,0.1198231,84157.0,84156.0,0.9898245]
["bitfinex-derivatives","BTCF0:USTF0",1741998189982,0.001,84157.0,84156.0,0.9298245]
["bitfinex-derivatives","BTCF0:USTF0",1741998193591,0.21456624,84157.0,84156.0,0.9298245]
["bitfinex-derivatives","BTCF0:USTF0",1741998199791,0.21456624,84157.0,84156.0,0.7198245]
["bitfinex-derivatives","BTCF0:USTF0",1741998199992,0.39698934,84157.0,84156.0,0.7198245]
["bitfinex-derivatives","BTCF0:USTF0",1741998200189,0.39698934,84157.0,84156.0,0.6894245]
["bitfinex-derivatives","BTCF0:USTF0",1741998200492,0.1834231,84157.0,84156.0,0.6894245]
["bitfinex-derivatives","BTCF0:USTF0",1741998205183,0.1834231,84157.0,84156.0,0.6593245]
["bitfinex-derivatives","BTCF0:USTF0",1741998205694,0.1834231,84157.0,84156.0,0.6898245]
["bitfinex-derivatives","BTCF0:USTF0",1741998206292,0.1834231,84157.0,84156.0,0.9698245]
["bitfinex-derivatives","BTCF0:USTF0",1741998206485,0.1834231,84157.0,84156.0,0.9198245]
["bitfinex-derivatives","BTCF0:USTF0",1741998206885,0.1834231,84157.0,84156.0,0.6898245]
["bitfinex-derivatives","BTCF0:USTF0",1741998207094,0.1834231,84157.0,84156.0,0.9298245]
["bitfinex-derivatives","BTCF0:USTF0",1741998207595,0.1834231,84157.0,84156.0,0.9198245]
["bitfinex-derivatives","BTCF0:USTF0",1741998207998,0.1834231,84157.0,84156.0,0.9298245]
["bitfinex-derivatives","BTCF0:USTF0",1741998208496,0.1834231,84157.0,84156.0,0.9598245]
["bitfinex-derivatives","BTCF0:USTF0",1741998208697,0.1834231,84157.0,84156.0,0.9398245]
["bitfinex-derivatives","BTCF0:USTF0",1741998209794,0.1834231,84157.0,84156.0,0.9598245]
["bitfinex-derivatives","BTCF0:USTF0",1741998210901,0.1834231,84157.0,84156.0,0.9398245]
["bitfinex-derivatives","BTCF0:USTF0",1741998211091,0.1834231,84157.0,84156.0,0.9598245]
["bitfinex-derivatives","BTCF0:USTF0",1741998211597,0.1834231,84157.0,84156.0,0.9298245]
["bitfinex-derivatives","BTCF0:USTF0",1741998212094,0.1834231,84157.0,84156.0,0.9498245]
["bitfinex-derivatives","BTCF0:USTF0",1741998212599,0.1834231,84157.0,84156.0,0.9698245]
["bitfinex-derivatives","BTCF0:USTF0",1741998212784,0.1834231,84157.0,84156.0,0.9098245]
["bitfinex-derivatives","BTCF0:USTF0",1741998213187,0.1834231,84157.0,84156.0,0.9298245]
["bitfinex-derivatives","BTCF0:USTF0",1741998213689,0.1834231,84157.0,84156.0,0.6898245]
["bitfinex-derivatives","BTCF0:USTF0",1741998223805,0.1834231,84157.0,84156.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1741998224109,0.1834231,84157.0,84156.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741998224302,0.1834231,84157.0,84149.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741998224303,0.0594147,84153.0,84149.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741998224601,0.118833,84150.0,84149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741998225206,0.118833,84150.0,84149.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741998225505,0.479633,84150.0,84149.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741998225909,0.7715388,84150.0,84149.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741998226097,0.6065388,84150.0,84149.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741998226792,0.6065388,84150.0,84149.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741998228900,0.66432305,84150.0,84149.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741998229100,0.65241725,84150.0,84149.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741998231106,0.29161725,84150.0,84149.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741998232508,0.29161725,84150.0,84149.0,0.2258344]
["bitfinex-derivatives","BTCF0:USTF0",1741998232916,0.29161725,84150.0,84149.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741998233307,0.29161725,84150.0,84149.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1741998233909,0.35651725,84150.0,84149.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1741998234905,0.35651725,84150.0,84149.0,0.2918344]
["bitfinex-derivatives","BTCF0:USTF0",1741998237813,0.35651725,84150.0,84149.0,0.5318344]
["bitfinex-derivatives","BTCF0:USTF0",1741998238014,0.35651725,84150.0,84149.0,0.2918344]
["bitfinex-derivatives","BTCF0:USTF0",1741998238211,0.35651725,84150.0,84149.0,0.5418344]
["bitfinex-derivatives","BTCF0:USTF0",1741998238509,0.35651725,84150.0,84149.0,0.2918344]
["bitfinex-derivatives","BTCF0:USTF0",1741998238709,0.05778425,84150.0,84149.0,0.7318344]
["bitfinex-derivatives","BTCF0:USTF0",1741998239709,0.38485503,84166.0,84149.0,0.6263541]
["bitfinex-derivatives","BTCF0:USTF0",1741998240018,0.11898999,84165.0,84164.0,0.1188132]
["bitfinex-derivatives","BTCF0:USTF0",1741998240209,0.15128999,84165.0,84164.0,0.3688132]
["bitfinex-derivatives","BTCF0:USTF0",1741998240423,0.15128999,84165.0,84164.0,0.6088132]
["bitfinex-derivatives","BTCF0:USTF0",1741998240810,0.15128999,84165.0,84164.0,0.7124132]
["bitfinex-derivatives","BTCF0:USTF0",1741998241306,0.11998999,84165.0,84164.0,0.6924132]
["bitfinex-derivatives","BTCF0:USTF0",1741998241707,0.18498999,84165.0,84164.0,0.4324132]
["bitfinex-derivatives","BTCF0:USTF0",1741998242005,0.18498999,84165.0,84164.0,0.4334132]
["bitfinex-derivatives","BTCF0:USTF0",1741998242210,0.15168999,84165.0,84164.0,0.6634132]
["bitfinex-derivatives","BTCF0:USTF0",1741998242412,0.11998999,84165.0,84164.0,0.4334132]
["bitfinex-derivatives","BTCF0:USTF0",1741998242715,0.11898999,84165.0,84164.0,0.6934132]
["bitfinex-derivatives","BTCF0:USTF0",1741998242921,0.11998999,84165.0,84164.0,0.6934132]
["bitfinex-derivatives","BTCF0:USTF0",1741998243304,0.11898999,84165.0,84164.0,0.6924132]
["bitfinex-derivatives","BTCF0:USTF0",1741998243503,0.11998999,84165.0,84164.0,0.6934132]
["bitfinex-derivatives","BTCF0:USTF0",1741998243704,0.11998999,84165.0,84164.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1741998243910,0.11998999,84165.0,84164.0,0.4334132]
["bitfinex-derivatives","BTCF0:USTF0",1741998244111,0.11998999,84165.0,84164.0,0.4324132]
["bitfinex-derivatives","BTCF0:USTF0",1741998244304,0.18278999,84165.0,84164.0,0.4324132]
["bitfinex-derivatives","BTCF0:USTF0",1741998246009,0.18278999,84165.0,84164.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741998246211,0.21528999,84165.0,84164.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1741998246608,0.21528999,84165.0,84164.0,0.4003132]
["bitfinex-derivatives","BTCF0:USTF0",1741998247009,0.21528999,84165.0,84164.0,0.4314132]
["bitfinex-derivatives","BTCF0:USTF0",1741998247209,0.21528999,84165.0,84164.0,0.4114132]
["bitfinex-derivatives","BTCF0:USTF0",1741998247407,0.21528999,84165.0,84164.0,0.4314132]
["bitfinex-derivatives","BTCF0:USTF0",1741998247614,0.21528999,84165.0,84164.0,0.4214132]
["bitfinex-derivatives","BTCF0:USTF0",1741998248521,0.21528999,84165.0,84164.0,0.4414132]
["bitfinex-derivatives","BTCF0:USTF0",1741998248717,0.21528999,84165.0,84164.0,0.4614132]
["bitfinex-derivatives","BTCF0:USTF0",1741998249127,0.21528999,84165.0,84164.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1741998249315,0.21528999,84165.0,84164.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1741998249520,0.21528999,84165.0,84164.0,0.4414132]
["bitfinex-derivatives","BTCF0:USTF0",1741998249923,0.21528999,84165.0,84164.0,0.4214132]
["bitfinex-derivatives","BTCF0:USTF0",1741998250223,0.21528999,84165.0,84164.0,0.4614132]
["bitfinex-derivatives","BTCF0:USTF0",1741998250819,0.22712378,84165.0,84164.0,0.4614132]
["bitfinex-derivatives","BTCF0:USTF0",1741998251219,0.22712378,84165.0,84164.0,0.06643887]
["bitfinex-derivatives","BTCF0:USTF0",1741998251424,0.1188175,84161.0,84160.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741998251720,0.1188175,84161.0,84160.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1741998251925,0.1824175,84161.0,84160.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1741998252727,0.1824175,84161.0,84160.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1741998252927,0.1824175,84161.0,84160.0,0.4315189]
["bitfinex-derivatives","BTCF0:USTF0",1741998253330,0.1824175,84161.0,84160.0,0.4624189]
["bitfinex-derivatives","BTCF0:USTF0",1741998259634,0.1824175,84161.0,84160.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1741998264435,0.1824175,84161.0,84160.0,0.4624189]
["bitfinex-derivatives","BTCF0:USTF0",1741998264839,0.1824175,84161.0,84160.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1741998266948,0.1824175,84161.0,84160.0,0.4624189]
["bitfinex-derivatives","BTCF0:USTF0",1741998267143,0.1824175,84161.0,84160.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1741998267756,0.1824175,84161.0,84160.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1741998267956,0.4524175,84161.0,84160.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1741998268148,0.1824175,84161.0,84160.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1741998268547,0.4424175,84161.0,84160.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1741998268857,0.1824175,84161.0,84160.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1741998269855,0.0332,84161.0,84160.0,0.8598189]
["bitfinex-derivatives","BTCF0:USTF0",1741998270056,0.36097819,84165.0,84164.0,0.1188132]
["bitfinex-derivatives","BTCF0:USTF0",1741998270357,0.47978999,84165.0,84164.0,0.5988132]
["bitfinex-derivatives","BTCF0:USTF0",1741998270758,0.36097819,84165.0,84164.0,0.5988132]
["bitfinex-derivatives","BTCF0:USTF0",1741998271059,0.47978999,84165.0,84164.0,0.6302132]
["bitfinex-derivatives","BTCF0:USTF0",1741998271256,0.48078999,84165.0,84164.0,0.6302132]
["bitfinex-derivatives","BTCF0:USTF0",1741998271456,0.48078999,84165.0,84164.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1741998271849,0.48078999,84165.0,84164.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1741998272050,0.48078999,84165.0,84164.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1741998272247,0.51178999,84165.0,84164.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1741998272456,0.75178999,84165.0,84164.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1741998272665,0.1188231,84157.0,84156.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741998272965,0.4796231,84157.0,84156.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741998273662,0.1802231,84157.0,84156.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741998273962,0.1802231,84157.0,84156.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741998274167,0.19223165,84157.0,84156.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741998274963,0.19223165,84157.0,84156.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741998276154,0.1802231,84157.0,84156.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741998277661,0.0614,84157.0,84156.0,0.2268245]
["bitfinex-derivatives","BTCF0:USTF0",1741998277856,0.031,84157.0,84156.0,0.4668245]
["bitfinex-derivatives","BTCF0:USTF0",1741998278062,0.1188231,84157.0,84156.0,0.6450605]
["bitfinex-derivatives","BTCF0:USTF0",1741998278263,0.1188231,84157.0,84156.0,0.6750605]
["bitfinex-derivatives","BTCF0:USTF0",1741998278459,0.1188231,84157.0,84156.0,0.6650605]
["bitfinex-derivatives","BTCF0:USTF0",1741998278664,0.1188231,84157.0,84156.0,0.536236]
["bitfinex-derivatives","BTCF0:USTF0",1741998279265,0.1835231,84157.0,84156.0,0.516236]
["bitfinex-derivatives","BTCF0:USTF0",1741998279468,0.1835231,84157.0,84156.0,0.546236]
["bitfinex-derivatives","BTCF0:USTF0",1741998279655,0.1835231,84157.0,84156.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1741998280167,0.39722312,84157.0,84156.0,0.536236]
["bitfinex-derivatives","BTCF0:USTF0",1741998280661,0.39722312,84157.0,84156.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1741998280858,0.39722312,84157.0,84156.0,0.566236]
["bitfinex-derivatives","BTCF0:USTF0",1741998281264,0.39722312,84157.0,84156.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1741998281560,0.39722312,84157.0,84156.0,0.546236]
["bitfinex-derivatives","BTCF0:USTF0",1741998282364,0.39722312,84157.0,84156.0,0.576236]
["bitfinex-derivatives","BTCF0:USTF0",1741998282674,0.39722312,84157.0,84156.0,0.566236]
["bitfinex-derivatives","BTCF0:USTF0",1741998283058,0.39722312,84157.0,84156.0,0.516236]
["bitfinex-derivatives","BTCF0:USTF0",1741998283267,0.39722312,84157.0,84156.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1741998283456,0.1835231,84157.0,84156.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1741998283768,0.1835231,84157.0,84156.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1741998283959,0.1835231,84157.0,84156.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1741998284159,0.1835231,84157.0,84156.0,0.526236]
["bitfinex-derivatives","BTCF0:USTF0",1741998284466,0.1835231,84157.0,84156.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1741998284667,0.1835231,84157.0,84156.0,0.536236]
["bitfinex-derivatives","BTCF0:USTF0",1741998285061,0.1835231,84157.0,84156.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1741998285559,0.1835231,84157.0,84156.0,0.526236]
["bitfinex-derivatives","BTCF0:USTF0",1741998286268,0.1835231,84157.0,84156.0,0.536236]
["bitfinex-derivatives","BTCF0:USTF0",1741998286469,0.1835231,84157.0,84156.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1741998286660,0.1835231,84157.0,84156.0,0.546236]
["bitfinex-derivatives","BTCF0:USTF0",1741998287557,0.1835231,84157.0,84156.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1741998287768,0.1835231,84157.0,84156.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1741998287967,0.1835231,84157.0,84156.0,0.526236]
["bitfinex-derivatives","BTCF0:USTF0",1741998288370,0.1835231,84157.0,84156.0,0.576236]
["bitfinex-derivatives","BTCF0:USTF0",1741998288863,0.1835231,84157.0,84156.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1741998289967,0.1835231,84157.0,84156.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1741998290170,0.1835231,84157.0,84156.0,0.526236]
["bitfinex-derivatives","BTCF0:USTF0",1741998290355,0.1835231,84157.0,84156.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1741998290559,0.1835231,84157.0,84156.0,0.516236]
["bitfinex-derivatives","BTCF0:USTF0",1741998290766,0.1835231,84157.0,84156.0,0.546236]
["bitfinex-derivatives","BTCF0:USTF0",1741998291269,0.1835231,84157.0,84156.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1741998291465,0.1835231,84157.0,84156.0,0.526236]
["bitfinex-derivatives","BTCF0:USTF0",1741998291670,0.1188231,84157.0,84156.0,0.431236]
["bitfinex-derivatives","BTCF0:USTF0",1741998292173,0.1188231,84157.0,84156.0,0.451236]
["bitfinex-derivatives","BTCF0:USTF0",1741998292375,0.1188231,84157.0,84156.0,0.191236]
["bitfinex-derivatives","BTCF0:USTF0",1741998294875,0.33254782,84157.0,84156.0,0.191236]
["bitfinex-derivatives","BTCF0:USTF0",1741998295873,0.33254782,84157.0,84156.0,0.451236]
["bitfinex-derivatives","BTCF0:USTF0",1741998296272,0.33254782,84157.0,84156.0,0.191236]
["bitfinex-derivatives","BTCF0:USTF0",1741998296471,0.33254782,84157.0,84156.0,0.471236]
["bitfinex-derivatives","BTCF0:USTF0",1741998297370,0.33254782,84157.0,84156.0,0.191236]
["bitfinex-derivatives","BTCF0:USTF0",1741998297871,0.33254782,84157.0,84156.0,0.441236]
["bitfinex-derivatives","BTCF0:USTF0",1741998298679,0.1188231,84157.0,84156.0,0.441236]
["bitfinex-derivatives","BTCF0:USTF0",1741998298864,0.1188231,84157.0,84156.0,0.711236]
["bitfinex-derivatives","BTCF0:USTF0",1741998299177,0.1188231,84157.0,84156.0,0.681236]
["bitfinex-derivatives","BTCF0:USTF0",1741998299579,0.1188231,84157.0,84156.0,0.701236]
["bitfinex-derivatives","BTCF0:USTF0",1741998299870,0.21372472,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1741998300072,0.21372472,84158.0,84157.0,0.5788231]
["bitfinex-derivatives","BTCF0:USTF0",1741998300269,0.33254642,84158.0,84157.0,0.5788231]
["bitfinex-derivatives","BTCF0:USTF0",1741998300469,0.33254642,84158.0,84157.0,0.3388231]
["bitfinex-derivatives","BTCF0:USTF0",1741998302579,0.33254642,84158.0,84157.0,0.3408231]
["bitfinex-derivatives","BTCF0:USTF0",1741998302780,0.1188217,84158.0,84157.0,0.3408231]
["bitfinex-derivatives","BTCF0:USTF0",1741998303882,0.3161217,84158.0,84157.0,0.3408231]
["bitfinex-derivatives","BTCF0:USTF0",1741998304188,0.1188217,84158.0,84157.0,0.3408231]
["bitfinex-derivatives","BTCF0:USTF0",1741998304870,0.1825217,84158.0,84157.0,0.4346231]
["bitfinex-derivatives","BTCF0:USTF0",1741998308680,0.1825217,84158.0,84157.0,0.6746231]
["bitfinex-derivatives","BTCF0:USTF0",1741998308882,0.0637,84158.0,84157.0,0.4346231]
["bitfinex-derivatives","BTCF0:USTF0",1741998309080,0.11899079,84165.0,84164.0,0.1188132]
["bitfinex-derivatives","BTCF0:USTF0",1741998309273,0.00017819,84165.0,84164.0,0.3988132]
["bitfinex-derivatives","BTCF0:USTF0",1741998309480,0.00017819,84165.0,84164.0,0.6708132]
["bitfinex-derivatives","BTCF0:USTF0",1741998309782,0.00017819,84165.0,84164.0,0.9408132]
["bitfinex-derivatives","BTCF0:USTF0",1741998310079,0.11898999,84165.0,84164.0,0.9008132]
["bitfinex-derivatives","BTCF0:USTF0",1741998310278,0.11898999,84165.0,84164.0,0.6708132]
["bitfinex-derivatives","BTCF0:USTF0",1741998310480,0.12098999,84165.0,84164.0,0.6708132]
["bitfinex-derivatives","BTCF0:USTF0",1741998310689,0.12098999,84165.0,84164.0,0.4308132]
["bitfinex-derivatives","BTCF0:USTF0",1741998310987,0.18408999,84165.0,84164.0,0.4922132]
["bitfinex-derivatives","BTCF0:USTF0",1741998311580,0.18408999,84165.0,84164.0,0.7722132]
["bitfinex-derivatives","BTCF0:USTF0",1741998312389,0.18408999,84165.0,84164.0,0.4922132]
["bitfinex-derivatives","BTCF0:USTF0",1741998312779,0.18408999,84165.0,84164.0,0.7522132]
["bitfinex-derivatives","BTCF0:USTF0",1741998313681,0.18408999,84165.0,84164.0,0.7622132]
["bitfinex-derivatives","BTCF0:USTF0",1741998313879,0.18408999,84165.0,84164.0,1.0322132]
["bitfinex-derivatives","BTCF0:USTF0",1741998314279,0.06527819,84165.0,84164.0,1.0522132]
["bitfinex-derivatives","BTCF0:USTF0",1741998314479,0.18408999,84165.0,84164.0,1.0522132]
["bitfinex-derivatives","BTCF0:USTF0",1741998315279,0.18408999,84165.0,84164.0,1.0422132]
["bitfinex-derivatives","BTCF0:USTF0",1741998315474,0.18408999,84165.0,84164.0,1.00439762]
["bitfinex-derivatives","BTCF0:USTF0",1741998315683,0.18408999,84165.0,84164.0,1.01439762]
["bitfinex-derivatives","BTCF0:USTF0",1741998316079,0.06527819,84165.0,84164.0,0.97439762]
["bitfinex-derivatives","BTCF0:USTF0",1741998316479,0.06527819,84165.0,84164.0,1.05439762]
["bitfinex-derivatives","BTCF0:USTF0",1741998316881,0.06527819,84165.0,84164.0,1.01439762]
["bitfinex-derivatives","BTCF0:USTF0",1741998317184,0.00217819,84165.0,84164.0,0.77439762]
["bitfinex-derivatives","BTCF0:USTF0",1741998317389,0.00217819,84165.0,84164.0,1.01439762]
["bitfinex-derivatives","BTCF0:USTF0",1741998317587,0.00217819,84165.0,84164.0,0.77439762]
["bitfinex-derivatives","BTCF0:USTF0",1741998317788,0.00217819,84165.0,84164.0,1.05439762]
["bitfinex-derivatives","BTCF0:USTF0",1741998318493,0.13709904,84174.0,84167.0,0.0594038]
["bitfinex-derivatives","BTCF0:USTF0",1741998318791,0.31582395,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1741998318991,0.3923,84196.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1741998318992,0.3608,84196.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1741998319200,0.3608,84196.0,84195.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1741998319390,0.1781422,84203.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1741998319590,0.0624,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1741998319789,0.38993086,84208.0,84205.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1741998320095,0.00017819,84212.0,84208.0,0.0593749]
["bitfinex-derivatives","BTCF0:USTF0",1741998320283,0.00017819,84212.0,84210.0,0.4795483]
["bitfinex-derivatives","BTCF0:USTF0",1741998320488,0.00017819,84212.0,84210.0,1.2795483]
["bitfinex-derivatives","BTCF0:USTF0",1741998320880,0.00017819,84212.0,84211.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1741998321084,0.00017819,84212.0,84211.0,0.6187469]
["bitfinex-derivatives","BTCF0:USTF0",1741998321285,0.00017819,84212.0,84211.0,0.8818469]
["bitfinex-derivatives","BTCF0:USTF0",1741998321687,0.00017819,84212.0,84211.0,0.6518469]
["bitfinex-derivatives","BTCF0:USTF0",1741998322089,0.00017819,84212.0,84211.0,0.4118469]
["bitfinex-derivatives","BTCF0:USTF0",1741998322290,0.00017819,84212.0,84211.0,0.6718469]
["bitfinex-derivatives","BTCF0:USTF0",1741998322499,0.00017819,84212.0,84211.0,0.4118469]
["bitfinex-derivatives","BTCF0:USTF0",1741998322793,0.11892369,84212.0,84211.0,0.4118469]
["bitfinex-derivatives","BTCF0:USTF0",1741998323695,0.15102369,84212.0,84211.0,0.4118469]
["bitfinex-derivatives","BTCF0:USTF0",1741998324189,0.15402369,84212.0,84211.0,0.4118469]
["bitfinex-derivatives","BTCF0:USTF0",1741998328008,0.51482369,84212.0,84211.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741998328189,0.1187624,84200.0,84199.0,0.1520638]
["bitfinex-derivatives","BTCF0:USTF0",1741998328388,0.1187624,84200.0,84199.0,0.1620638]
["bitfinex-derivatives","BTCF0:USTF0",1741998328596,0.1187624,84200.0,84199.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741998328795,0.1187624,84200.0,84199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741998328997,0.1187652,84198.0,84197.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1741998329192,0.1187652,84198.0,84197.0,0.5308665]
["bitfinex-derivatives","BTCF0:USTF0",1741998329588,0.1827652,84198.0,84197.0,0.5308665]
["bitfinex-derivatives","BTCF0:USTF0",1741998330201,0.1827652,84198.0,84197.0,0.1187665]
["bitfinex-derivatives","BTCF0:USTF0",1741998330396,0.1857652,84198.0,84197.0,0.1187665]
["bitfinex-derivatives","BTCF0:USTF0",1741998331302,0.1857652,84198.0,84197.0,0.1817665]
["bitfinex-derivatives","BTCF0:USTF0",1741998332095,0.1857652,84198.0,84197.0,0.4417665]
["bitfinex-derivatives","BTCF0:USTF0",1741998333199,0.1857652,84198.0,84197.0,0.6817665]
["bitfinex-derivatives","BTCF0:USTF0",1741998333399,0.1857652,84198.0,84197.0,0.4417665]
["bitfinex-derivatives","BTCF0:USTF0",1741998333601,0.1187631,84200.0,84197.0,0.4417665]
["bitfinex-derivatives","BTCF0:USTF0",1741998333602,0.4795597,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1741998333907,0.4795597,84202.0,84201.0,0.378761]
["bitfinex-derivatives","BTCF0:USTF0",1741998334101,0.4795597,84202.0,84201.0,0.658761]
["bitfinex-derivatives","BTCF0:USTF0",1741998334314,0.4795597,84202.0,84201.0,0.628761]
["bitfinex-derivatives","BTCF0:USTF0",1741998334510,0.4795597,84202.0,84201.0,0.648761]
["bitfinex-derivatives","BTCF0:USTF0",1741998334919,0.4795597,84202.0,84201.0,0.898761]
["bitfinex-derivatives","BTCF0:USTF0",1741998335115,0.3608,84202.0,84201.0,0.898761]
["bitfinex-derivatives","BTCF0:USTF0",1741998335418,0.3608,84202.0,84201.0,0.888761]
["bitfinex-derivatives","BTCF0:USTF0",1741998335614,0.3608,84202.0,84201.0,0.378761]
["bitfinex-derivatives","BTCF0:USTF0",1741998336131,0.3628,84202.0,84201.0,0.888761]
["bitfinex-derivatives","BTCF0:USTF0",1741998336414,0.3628,84202.0,84201.0,0.648761]
["bitfinex-derivatives","BTCF0:USTF0",1741998336810,0.3628,84202.0,84201.0,0.918761]
["bitfinex-derivatives","BTCF0:USTF0",1741998337010,0.5581,84236.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1741998337211,0.12050321,84229.0,84228.0,0.3287229]
["bitfinex-derivatives","BTCF0:USTF0",1741998338617,0.18310321,84229.0,84228.0,0.3904229]
["bitfinex-derivatives","BTCF0:USTF0",1741998344415,0.06438171,84229.0,84215.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1741998344623,0.1187328,84221.0,84220.0,0.12891239]
["bitfinex-derivatives","BTCF0:USTF0",1741998345123,0.1495328,84221.0,84220.0,0.01017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998345535,0.1495328,84221.0,84220.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998345827,0.1819328,84221.0,84220.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998352735,0.1187483,84210.0,84209.0,0.12053073]
["bitfinex-derivatives","BTCF0:USTF0",1741998352933,0.1187483,84210.0,84209.0,0.22053073]
["bitfinex-derivatives","BTCF0:USTF0",1741998353531,0.1187483,84210.0,84209.0,0.25203073]
["bitfinex-derivatives","BTCF0:USTF0",1741998353832,0.1187483,84210.0,84209.0,0.25303073]
["bitfinex-derivatives","BTCF0:USTF0",1741998354031,0.1499483,84210.0,84209.0,0.28413073]
["bitfinex-derivatives","BTCF0:USTF0",1741998355028,0.1499483,84210.0,84209.0,0.28613073]
["bitfinex-derivatives","BTCF0:USTF0",1741998355231,0.1499483,84210.0,84209.0,0.55613073]
["bitfinex-derivatives","BTCF0:USTF0",1741998355434,0.1187483,84210.0,84209.0,0.28413073]
["bitfinex-derivatives","BTCF0:USTF0",1741998355632,0.1187483,84210.0,84209.0,0.28613073]
["bitfinex-derivatives","BTCF0:USTF0",1741998357134,0.1514483,84210.0,84209.0,0.28513073]
["bitfinex-derivatives","BTCF0:USTF0",1741998358128,0.1514483,84210.0,84209.0,0.28413073]
["bitfinex-derivatives","BTCF0:USTF0",1741998359126,0.1514483,84210.0,84209.0,0.55413073]
["bitfinex-derivatives","BTCF0:USTF0",1741998359327,0.1514483,84210.0,84209.0,0.28413073]
["bitfinex-derivatives","BTCF0:USTF0",1741998359728,0.1514483,84210.0,84209.0,0.52413073]
["bitfinex-derivatives","BTCF0:USTF0",1741998360038,0.1818483,84210.0,84209.0,0.52413073]
["bitfinex-derivatives","BTCF0:USTF0",1741998360237,0.1818483,84210.0,84209.0,0.28413073]
["bitfinex-derivatives","BTCF0:USTF0",1741998362132,0.1818483,84210.0,84209.0,0.56413073]
["bitfinex-derivatives","BTCF0:USTF0",1741998362740,0.1818483,84210.0,84209.0,0.52413073]
["bitfinex-derivatives","BTCF0:USTF0",1741998364135,0.1818483,84210.0,84209.0,0.28413073]
["bitfinex-derivatives","BTCF0:USTF0",1741998364546,0.1818483,84210.0,84209.0,0.16538123]
["bitfinex-derivatives","BTCF0:USTF0",1741998364732,0.2146483,84210.0,84209.0,0.12388123]
["bitfinex-derivatives","BTCF0:USTF0",1741998364938,0.2146483,84210.0,84209.0,0.09278123]
["bitfinex-derivatives","BTCF0:USTF0",1741998365243,0.2146483,84210.0,84209.0,0.00278123]
["bitfinex-derivatives","BTCF0:USTF0",1741998366346,0.2146483,84210.0,84209.0,0.00178123]
["bitfinex-derivatives","BTCF0:USTF0",1741998367229,0.22665409,84210.0,84209.0,0.00178123]
["bitfinex-derivatives","BTCF0:USTF0",1741998370939,0.118754,84206.0,84205.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741998371130,0.118754,84206.0,84204.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741998371131,0.1187554,84205.0,84204.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741998371334,0.1825554,84205.0,84204.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741998371637,0.1825554,84205.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998371638,0.1187596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998371842,0.3787596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998372146,0.1827596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998372445,0.1817596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998373145,0.1817596,84202.0,84201.0,0.00117819]
["bitfinex-derivatives","BTCF0:USTF0",1741998374339,0.3790596,84202.0,84201.0,0.00117819]
["bitfinex-derivatives","BTCF0:USTF0",1741998374846,0.3790596,84202.0,84201.0,0.00217819]
["bitfinex-derivatives","BTCF0:USTF0",1741998375242,0.3790596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998375634,0.3790596,84202.0,84201.0,0.27017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998375834,0.3790596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998376040,0.3790596,84202.0,84201.0,0.35167819]
["bitfinex-derivatives","BTCF0:USTF0",1741998376846,0.3790596,84202.0,84201.0,0.30167819]
["bitfinex-derivatives","BTCF0:USTF0",1741998377042,0.3790596,84202.0,84201.0,0.06167819]
["bitfinex-derivatives","BTCF0:USTF0",1741998377242,0.3790596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998377846,0.6590596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998378040,0.3790596,84202.0,84201.0,0.06317819]
["bitfinex-derivatives","BTCF0:USTF0",1741998382655,0.3466596,84202.0,84201.0,0.06317819]
["bitfinex-derivatives","BTCF0:USTF0",1741998382849,0.3466596,84202.0,84201.0,0.32317819]
["bitfinex-derivatives","BTCF0:USTF0",1741998383050,0.3466596,84202.0,84201.0,0.21283919]
["bitfinex-derivatives","BTCF0:USTF0",1741998383755,0.3771596,84202.0,84201.0,0.46283919]
["bitfinex-derivatives","BTCF0:USTF0",1741998383947,0.3771596,84202.0,84201.0,0.44283919]
["bitfinex-derivatives","BTCF0:USTF0",1741998384358,0.3771596,84202.0,84201.0,0.47283919]
["bitfinex-derivatives","BTCF0:USTF0",1741998384548,0.3771596,84202.0,84201.0,0.46283919]
["bitfinex-derivatives","BTCF0:USTF0",1741998384955,0.3771596,84202.0,84201.0,0.48283919]
["bitfinex-derivatives","BTCF0:USTF0",1741998385155,0.3771596,84202.0,84201.0,0.21283919]
["bitfinex-derivatives","BTCF0:USTF0",1741998385358,0.3771596,84202.0,84201.0,0.09407819]
["bitfinex-derivatives","BTCF0:USTF0",1741998385549,0.3771596,84202.0,84201.0,0.34407819]
["bitfinex-derivatives","BTCF0:USTF0",1741998385744,0.3771596,84202.0,84201.0,0.09407819]
["bitfinex-derivatives","BTCF0:USTF0",1741998385958,0.3771596,84202.0,84201.0,0.44283919]
["bitfinex-derivatives","BTCF0:USTF0",1741998386146,0.3771596,84202.0,84201.0,0.09407819]
["bitfinex-derivatives","BTCF0:USTF0",1741998387057,0.3771596,84202.0,84201.0,0.32407819]
["bitfinex-derivatives","BTCF0:USTF0",1741998387242,0.3771596,84202.0,84201.0,0.09407819]
["bitfinex-derivatives","BTCF0:USTF0",1741998387757,0.3771596,84202.0,84201.0,0.36407819]
["bitfinex-derivatives","BTCF0:USTF0",1741998388358,0.3771596,84202.0,84201.0,0.09407819]
["bitfinex-derivatives","BTCF0:USTF0",1741998388858,0.36140001,84205.0,84201.0,0.66345829]
["bitfinex-derivatives","BTCF0:USTF0",1741998389167,0.11891519,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1741998389360,0.15061519,84218.0,84217.0,0.3987384]
["bitfinex-derivatives","BTCF0:USTF0",1741998389561,0.15061519,84218.0,84217.0,0.4924384]
["bitfinex-derivatives","BTCF0:USTF0",1741998389746,0.15061519,84218.0,84217.0,0.4524384]
["bitfinex-derivatives","BTCF0:USTF0",1741998389949,0.03187819,84218.0,84217.0,0.2124384]
["bitfinex-derivatives","BTCF0:USTF0",1741998390156,0.11891519,84218.0,84217.0,0.2124384]
["bitfinex-derivatives","BTCF0:USTF0",1741998390360,0.11891519,84218.0,84217.0,0.4624384]
["bitfinex-derivatives","BTCF0:USTF0",1741998390559,0.00117819,84218.0,84217.0,0.4624384]
["bitfinex-derivatives","BTCF0:USTF0",1741998390752,0.11991519,84218.0,84217.0,0.4624384]
["bitfinex-derivatives","BTCF0:USTF0",1741998390948,0.00117819,84218.0,84217.0,0.4624384]
["bitfinex-derivatives","BTCF0:USTF0",1741998391354,0.11991519,84218.0,84217.0,0.4624384]
["bitfinex-derivatives","BTCF0:USTF0",1741998392151,0.11991519,84218.0,84217.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1741998392359,0.11991519,84218.0,84217.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741998392853,0.37991519,84218.0,84217.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741998393056,0.11991519,84218.0,84217.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741998393653,0.1187455,84212.0,84211.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741998393962,0.1187455,84212.0,84204.0,0.1742981]
["bitfinex-derivatives","BTCF0:USTF0",1741998393963,0.1187596,84202.0,84199.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1741998394157,0.1187596,84202.0,84201.0,0.10017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998394663,0.1187596,84202.0,84201.0,0.11182542]
["bitfinex-derivatives","BTCF0:USTF0",1741998395252,0.1817596,84202.0,84201.0,0.17312542]
["bitfinex-derivatives","BTCF0:USTF0",1741998396158,0.1817596,84202.0,84201.0,0.16147819]
["bitfinex-derivatives","BTCF0:USTF0",1741998396860,0.1817596,84202.0,84201.0,0.06147819]
["bitfinex-derivatives","BTCF0:USTF0",1741998401868,0.1817596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998402052,0.2917596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998402460,0.1817596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998403068,0.4317596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998403252,0.4617596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998403452,0.1817596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998405664,0.4317596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998405869,0.1817596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998406455,0.4517596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998406660,0.1817596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998407069,0.4617596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998407270,0.1817596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998407572,0.3790596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998408256,0.6290596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998408566,0.3790596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998410769,0.6590596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998411070,0.3790596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998415586,0.6490596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998415775,0.3790596,84202.0,84201.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998416582,0.3160624,84200.0,84198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998416778,0.2594,84199.0,84198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998416981,0.3781638,84199.0,84198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998418692,0.3781638,84199.0,84198.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1741998419080,0.3781638,84199.0,84198.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1741998420182,0.3781638,84199.0,84198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998420384,0.3781638,84199.0,84198.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1741998420890,0.38695864,84199.0,84198.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1741998421086,0.38695864,84199.0,84198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998421480,0.63695864,84199.0,84198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998421682,0.38695864,84199.0,84198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998427489,0.38695864,84199.0,84198.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1741998427991,0.38695864,84199.0,84198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998428196,0.38695864,84199.0,84198.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741998428386,0.35645864,84199.0,84198.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1741998428592,0.38745864,84199.0,84198.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741998429197,0.38745864,84199.0,84198.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1741998430099,0.38745864,84199.0,84198.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1741998430300,0.38745864,84199.0,84198.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1741998430484,0.38745864,84199.0,84198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998432997,0.63745864,84199.0,84198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998433297,0.62745864,84199.0,84198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998433506,0.38745864,84199.0,84198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998433889,0.38745864,84199.0,84198.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1741998434401,0.38745864,84199.0,84198.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1741998434899,0.38745864,84199.0,84198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998435202,0.38745864,84199.0,84198.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1741998435900,0.38745864,84199.0,84198.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1741998436107,0.38745864,84199.0,84198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998436399,0.38745864,84199.0,84198.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1741998436995,0.38745864,84199.0,84198.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741998437190,0.38745864,84199.0,84198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998437398,0.38745864,84199.0,84198.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1741998437600,0.38745864,84199.0,84198.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1741998438202,0.38745864,84199.0,84198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998438395,0.61745864,84199.0,84198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998438700,0.64745864,84199.0,84198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998438905,0.38745864,84199.0,84198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998441404,0.38745864,84199.0,84198.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1741998441909,0.35645864,84199.0,84198.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1741998442100,0.35645864,84199.0,84198.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741998442605,0.35645864,84199.0,84198.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1741998443610,0.35645864,84199.0,84198.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1741998444010,0.38685864,84199.0,84198.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1741998444208,0.38685864,84199.0,84198.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1741998444409,0.38685864,84199.0,84198.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1741998444904,0.38685864,84199.0,84198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998445112,0.1187751,84191.0,84190.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998445312,0.0593868,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1741998445509,0.0593868,84193.0,84192.0,0.4087737]
["bitfinex-derivatives","BTCF0:USTF0",1741998445706,0.0593868,84193.0,84192.0,0.3587737]
["bitfinex-derivatives","BTCF0:USTF0",1741998445905,0.0593868,84193.0,84192.0,0.4218737]
["bitfinex-derivatives","BTCF0:USTF0",1741998446410,0.0593868,84193.0,84192.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1741998446604,0.0593868,84193.0,84192.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741998446798,0.0593868,84193.0,84192.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741998447104,0.0923868,84193.0,84192.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741998447810,0.1235868,84193.0,84192.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741998448015,0.3208868,84193.0,84192.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741998448198,0.3208868,84193.0,84192.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1741998448603,0.3208868,84193.0,84192.0,0.4766737]
["bitfinex-derivatives","BTCF0:USTF0",1741998448811,0.3208868,84193.0,84192.0,0.4566737]
["bitfinex-derivatives","BTCF0:USTF0",1741998449014,0.3208868,84193.0,84192.0,0.1866737]
["bitfinex-derivatives","BTCF0:USTF0",1741998449203,0.3208868,84193.0,84192.0,0.4366737]
["bitfinex-derivatives","BTCF0:USTF0",1741998450818,0.3208868,84193.0,84192.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1741998451008,0.3208868,84193.0,84192.0,0.4366737]
["bitfinex-derivatives","BTCF0:USTF0",1741998452002,0.3208868,84193.0,84192.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1741998454011,0.1973,84196.0,84194.0,0.0593854]
["bitfinex-derivatives","BTCF0:USTF0",1741998454211,0.1973,84196.0,84195.0,0.1794695]
["bitfinex-derivatives","BTCF0:USTF0",1741998454411,0.1973,84196.0,84195.0,0.4494695]
["bitfinex-derivatives","BTCF0:USTF0",1741998454815,0.36140001,84198.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1741998455012,0.3608,84198.0,84197.0,0.3887667]
["bitfinex-derivatives","BTCF0:USTF0",1741998455315,0.3608,84198.0,84197.0,0.4494667]
["bitfinex-derivatives","BTCF0:USTF0",1741998455513,0.3608,84198.0,84197.0,0.70153587]
["bitfinex-derivatives","BTCF0:USTF0",1741998455816,0.4795652,84198.0,84197.0,0.46153587]
["bitfinex-derivatives","BTCF0:USTF0",1741998456215,0.1187652,84198.0,84197.0,0.46153587]
["bitfinex-derivatives","BTCF0:USTF0",1741998456419,0.1187652,84198.0,84197.0,0.96153587]
["bitfinex-derivatives","BTCF0:USTF0",1741998456715,0.86320001,84218.0,84197.0,0.81276917]
["bitfinex-derivatives","BTCF0:USTF0",1741998456716,0.2566697,84217.0,84197.0,0.81276917]
["bitfinex-derivatives","BTCF0:USTF0",1741998456922,0.1187483,84210.0,84209.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1741998457116,0.06115535,84212.0,84211.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1741998457310,0.00178195,84212.0,84211.0,0.3987469]
["bitfinex-derivatives","BTCF0:USTF0",1741998457511,0.12052745,84212.0,84211.0,0.4303469]
["bitfinex-derivatives","BTCF0:USTF0",1741998457715,0.12052745,84212.0,84211.0,0.6903469]
["bitfinex-derivatives","BTCF0:USTF0",1741998457910,0.12052745,84212.0,84211.0,0.4303469]
["bitfinex-derivatives","BTCF0:USTF0",1741998458116,0.12052745,84212.0,84211.0,0.6703469]
["bitfinex-derivatives","BTCF0:USTF0",1741998458719,0.00178195,84212.0,84211.0,0.9603469]
["bitfinex-derivatives","BTCF0:USTF0",1741998458910,0.00178195,84212.0,84211.0,0.9103469]
["bitfinex-derivatives","BTCF0:USTF0",1741998459312,0.00178195,84212.0,84211.0,0.4303469]
["bitfinex-derivatives","BTCF0:USTF0",1741998459819,0.00278195,84212.0,84211.0,0.9403469]
["bitfinex-derivatives","BTCF0:USTF0",1741998460117,0.00278195,84212.0,84211.0,0.7103469]
["bitfinex-derivatives","BTCF0:USTF0",1741998460324,0.00278195,84212.0,84211.0,0.9503469]
["bitfinex-derivatives","BTCF0:USTF0",1741998460719,0.00278195,84212.0,84211.0,0.7103469]
["bitfinex-derivatives","BTCF0:USTF0",1741998460925,0.12152745,84212.0,84211.0,0.9403469]
["bitfinex-derivatives","BTCF0:USTF0",1741998461119,0.12152745,84212.0,84211.0,0.95235247]
["bitfinex-derivatives","BTCF0:USTF0",1741998461623,0.00278195,84212.0,84211.0,1.00235247]
["bitfinex-derivatives","BTCF0:USTF0",1741998462216,0.00278195,84212.0,84211.0,0.97235247]
["bitfinex-derivatives","BTCF0:USTF0",1741998462417,0.00278195,84212.0,84211.0,0.72235247]
["bitfinex-derivatives","BTCF0:USTF0",1741998462919,0.00278195,84212.0,84211.0,0.99235247]
["bitfinex-derivatives","BTCF0:USTF0",1741998464118,0.00278195,84212.0,84211.0,0.72235247]
["bitfinex-derivatives","BTCF0:USTF0",1741998464324,0.00278195,84212.0,84211.0,0.96235247]
["bitfinex-derivatives","BTCF0:USTF0",1741998465323,0.00017819,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1741998465515,0.00017819,84220.0,84219.0,0.5887356]
["bitfinex-derivatives","BTCF0:USTF0",1741998465715,0.00017819,84220.0,84219.0,0.4853356]
["bitfinex-derivatives","BTCF0:USTF0",1741998466223,0.03157819,84220.0,84219.0,0.4853356]
["bitfinex-derivatives","BTCF0:USTF0",1741998466418,0.03157819,84220.0,84219.0,1.0253356]
["bitfinex-derivatives","BTCF0:USTF0",1741998466619,0.03157819,84220.0,84219.0,1.0153356]
["bitfinex-derivatives","BTCF0:USTF0",1741998466820,0.00017819,84220.0,84219.0,0.9453356]
["bitfinex-derivatives","BTCF0:USTF0",1741998467026,0.00117819,84220.0,84219.0,0.9753356]
["bitfinex-derivatives","BTCF0:USTF0",1741998467222,0.00117819,84220.0,84219.0,0.4853356]
["bitfinex-derivatives","BTCF0:USTF0",1741998467422,0.00117819,84220.0,84219.0,0.7653356]
["bitfinex-derivatives","BTCF0:USTF0",1741998467622,0.00117819,84220.0,84219.0,1.0353356]
["bitfinex-derivatives","BTCF0:USTF0",1741998467829,0.00117819,84220.0,84219.0,0.7753356]
["bitfinex-derivatives","BTCF0:USTF0",1741998468033,0.11991239,84220.0,84219.0,0.4853356]
["bitfinex-derivatives","BTCF0:USTF0",1741998468224,0.18071239,84220.0,84219.0,0.4853356]
["bitfinex-derivatives","BTCF0:USTF0",1741998470823,0.18071239,84220.0,84219.0,0.7153356]
["bitfinex-derivatives","BTCF0:USTF0",1741998471226,0.18071239,84220.0,84219.0,0.4853356]
["bitfinex-derivatives","BTCF0:USTF0",1741998472532,0.18071239,84220.0,84219.0,0.7153356]
["bitfinex-derivatives","BTCF0:USTF0",1741998473028,0.18071239,84220.0,84219.0,0.7453356]
["bitfinex-derivatives","BTCF0:USTF0",1741998473223,0.18071239,84220.0,84219.0,0.4853356]
["bitfinex-derivatives","BTCF0:USTF0",1741998473529,0.18071239,84220.0,84219.0,0.49414068]
["bitfinex-derivatives","BTCF0:USTF0",1741998473714,0.18071239,84220.0,84219.0,0.78414068]
["bitfinex-derivatives","BTCF0:USTF0",1741998473921,0.18071239,84220.0,84219.0,0.75414068]
["bitfinex-derivatives","BTCF0:USTF0",1741998474125,0.18071239,84220.0,84219.0,0.49414068]
["bitfinex-derivatives","BTCF0:USTF0",1741998474319,0.18071239,84220.0,84219.0,0.76614068]
["bitfinex-derivatives","BTCF0:USTF0",1741998474320,0.17971239,84220.0,84219.0,0.76614068]
["bitfinex-derivatives","BTCF0:USTF0",1741998474726,0.17971239,84220.0,84219.0,0.49614068]
["bitfinex-derivatives","BTCF0:USTF0",1741998475328,0.17971239,84220.0,84219.0,0.49714068]
["bitfinex-derivatives","BTCF0:USTF0",1741998475533,0.17971239,84220.0,84219.0,0.75714068]
["bitfinex-derivatives","BTCF0:USTF0",1741998476031,0.17971239,84220.0,84219.0,0.76614068]
["bitfinex-derivatives","BTCF0:USTF0",1741998476231,0.17971239,84220.0,84219.0,0.49614068]
["bitfinex-derivatives","BTCF0:USTF0",1741998477126,0.17971239,84220.0,84219.0,0.72614068]
["bitfinex-derivatives","BTCF0:USTF0",1741998477529,0.06097819,84220.0,84219.0,0.74614068]
["bitfinex-derivatives","BTCF0:USTF0",1741998477728,0.06097819,84220.0,84219.0,0.99614068]
["bitfinex-derivatives","BTCF0:USTF0",1741998477935,0.06097819,84220.0,84219.0,0.49614068]
["bitfinex-derivatives","BTCF0:USTF0",1741998478237,0.06097819,84220.0,84219.0,0.77614068]
["bitfinex-derivatives","BTCF0:USTF0",1741998478431,0.17971239,84220.0,84219.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741998478634,0.17971239,84220.0,84219.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741998478830,0.17971239,84220.0,84219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741998479036,0.17971239,84220.0,84219.0,0.1207356]
["bitfinex-derivatives","BTCF0:USTF0",1741998479630,0.17971239,84220.0,84219.0,0.3507356]
["bitfinex-derivatives","BTCF0:USTF0",1741998479830,0.17971239,84220.0,84219.0,0.1207356]
["bitfinex-derivatives","BTCF0:USTF0",1741998480035,0.17971239,84220.0,84219.0,0.3807356]
["bitfinex-derivatives","BTCF0:USTF0",1741998480337,0.17971239,84220.0,84219.0,0.3907356]
["bitfinex-derivatives","BTCF0:USTF0",1741998480537,0.17971239,84220.0,84219.0,0.3887356]
["bitfinex-derivatives","BTCF0:USTF0",1741998480736,0.17971239,84220.0,84219.0,0.4007356]
["bitfinex-derivatives","BTCF0:USTF0",1741998481236,0.17971239,84220.0,84219.0,0.3997356]
["bitfinex-derivatives","BTCF0:USTF0",1741998481437,0.17971239,84220.0,84219.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1741998481641,0.17971239,84220.0,84219.0,0.3997356]
["bitfinex-derivatives","BTCF0:USTF0",1741998481931,0.17971239,84220.0,84219.0,0.3797356]
["bitfinex-derivatives","BTCF0:USTF0",1741998482233,0.17971239,84220.0,84219.0,0.5997356]
["bitfinex-derivatives","BTCF0:USTF0",1741998482437,0.17971239,84220.0,84219.0,0.3597356]
["bitfinex-derivatives","BTCF0:USTF0",1741998482837,0.17971239,84220.0,84219.0,0.3797356]
["bitfinex-derivatives","BTCF0:USTF0",1741998483134,0.17971239,84220.0,84219.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1741998483333,0.17971239,84220.0,84219.0,0.3797356]
["bitfinex-derivatives","BTCF0:USTF0",1741998483636,0.17971239,84220.0,84219.0,0.3897356]
["bitfinex-derivatives","BTCF0:USTF0",1741998484029,0.17971239,84220.0,84219.0,0.4207356]
["bitfinex-derivatives","BTCF0:USTF0",1741998485237,0.17971239,84220.0,84219.0,0.1507356]
["bitfinex-derivatives","BTCF0:USTF0",1741998485432,0.17971239,84220.0,84219.0,0.4107356]
["bitfinex-derivatives","BTCF0:USTF0",1741998485832,0.17971239,84220.0,84219.0,0.4297356]
["bitfinex-derivatives","BTCF0:USTF0",1741998486134,0.17971239,84220.0,84219.0,0.3807356]
["bitfinex-derivatives","BTCF0:USTF0",1741998486738,0.17971239,84220.0,84219.0,0.4007356]
["bitfinex-derivatives","BTCF0:USTF0",1741998486941,0.17971239,84220.0,84219.0,0.1507356]
["bitfinex-derivatives","BTCF0:USTF0",1741998487237,0.17971239,84220.0,84219.0,0.4007356]
["bitfinex-derivatives","BTCF0:USTF0",1741998487429,0.17971239,84220.0,84219.0,0.1507356]
["bitfinex-derivatives","BTCF0:USTF0",1741998487742,0.37701239,84220.0,84219.0,0.1507356]
["bitfinex-derivatives","BTCF0:USTF0",1741998488040,0.37701239,84220.0,84219.0,0.1497356]
["bitfinex-derivatives","BTCF0:USTF0",1741998488241,0.37701239,84220.0,84219.0,0.1507356]
["bitfinex-derivatives","BTCF0:USTF0",1741998488546,0.37701239,84220.0,84219.0,0.4007356]
["bitfinex-derivatives","BTCF0:USTF0",1741998489140,0.37701239,84220.0,84219.0,0.4207356]
["bitfinex-derivatives","BTCF0:USTF0",1741998489639,0.37701239,84220.0,84219.0,0.1507356]
["bitfinex-derivatives","BTCF0:USTF0",1741998489836,0.37701239,84220.0,84219.0,0.2148356]
["bitfinex-derivatives","BTCF0:USTF0",1741998490037,0.37701239,84220.0,84219.0,0.4948356]
["bitfinex-derivatives","BTCF0:USTF0",1741998490345,0.37701239,84220.0,84219.0,0.2148356]
["bitfinex-derivatives","BTCF0:USTF0",1741998490532,0.37701239,84220.0,84219.0,0.4538356]
["bitfinex-derivatives","BTCF0:USTF0",1741998490732,0.37701239,84220.0,84219.0,0.7348356]
["bitfinex-derivatives","BTCF0:USTF0",1741998490933,0.37701239,84220.0,84219.0,0.9948356]
["bitfinex-derivatives","BTCF0:USTF0",1741998491134,0.37701239,84220.0,84219.0,0.7338356]
["bitfinex-derivatives","BTCF0:USTF0",1741998491331,0.37701239,84220.0,84219.0,0.9948356]
["bitfinex-derivatives","BTCF0:USTF0",1741998491531,0.37701239,84220.0,84219.0,0.7048356]
["bitfinex-derivatives","BTCF0:USTF0",1741998491730,0.17971239,84220.0,84219.0,0.7238356]
["bitfinex-derivatives","BTCF0:USTF0",1741998491942,0.17971239,84220.0,84219.0,0.9948356]
["bitfinex-derivatives","BTCF0:USTF0",1741998492248,0.17971239,84220.0,84219.0,1.0048356]
["bitfinex-derivatives","BTCF0:USTF0",1741998492435,0.17971239,84220.0,84219.0,0.9248356]
["bitfinex-derivatives","BTCF0:USTF0",1741998492636,0.17971239,84220.0,84219.0,0.6948356]
["bitfinex-derivatives","BTCF0:USTF0",1741998492843,0.17971239,84220.0,84219.0,0.9248356]
["bitfinex-derivatives","BTCF0:USTF0",1741998493638,0.17971239,84220.0,84219.0,0.7248356]
["bitfinex-derivatives","BTCF0:USTF0",1741998493838,0.17971239,84220.0,84219.0,0.4548356]
["bitfinex-derivatives","BTCF0:USTF0",1741998494044,0.17971239,84220.0,84219.0,0.9648356]
["bitfinex-derivatives","BTCF0:USTF0",1741998494240,0.17971239,84220.0,84219.0,0.9548356]
["bitfinex-derivatives","BTCF0:USTF0",1741998495138,0.17971239,84220.0,84219.0,0.9248356]
["bitfinex-derivatives","BTCF0:USTF0",1741998495338,0.17971239,84220.0,84219.0,0.9148356]
["bitfinex-derivatives","BTCF0:USTF0",1741998495546,0.11891239,84220.0,84219.0,0.9148356]
["bitfinex-derivatives","BTCF0:USTF0",1741998495754,0.00017819,84220.0,84219.0,0.6848356]
["bitfinex-derivatives","BTCF0:USTF0",1741998495940,0.18341239,84220.0,84219.0,0.7048356]
["bitfinex-derivatives","BTCF0:USTF0",1741998496140,0.18341239,84220.0,84219.0,0.4548356]
["bitfinex-derivatives","BTCF0:USTF0",1741998496348,0.18341239,84220.0,84219.0,0.7348356]
["bitfinex-derivatives","BTCF0:USTF0",1741998496547,0.18341239,84220.0,84219.0,0.6948356]
["bitfinex-derivatives","BTCF0:USTF0",1741998496851,0.18341239,84220.0,84219.0,0.4548356]
["bitfinex-derivatives","BTCF0:USTF0",1741998497054,0.18341239,84220.0,84219.0,0.6948356]
["bitfinex-derivatives","BTCF0:USTF0",1741998497243,0.18341239,84220.0,84219.0,0.9248356]
["bitfinex-derivatives","BTCF0:USTF0",1741998497640,0.18341239,84220.0,84219.0,0.6948356]
["bitfinex-derivatives","BTCF0:USTF0",1741998497841,0.18341239,84220.0,84219.0,0.9648356]
["bitfinex-derivatives","BTCF0:USTF0",1741998498049,0.18341239,84220.0,84219.0,0.6948356]
["bitfinex-derivatives","BTCF0:USTF0",1741998498348,0.18341239,84220.0,84219.0,0.4548356]
["bitfinex-derivatives","BTCF0:USTF0",1741998498741,0.18341239,84220.0,84219.0,0.7048356]
["bitfinex-derivatives","BTCF0:USTF0",1741998499138,0.18341239,84220.0,84219.0,0.46375017]
["bitfinex-derivatives","BTCF0:USTF0",1741998499752,0.18341239,84220.0,84219.0,0.43095017]
["bitfinex-derivatives","BTCF0:USTF0",1741998500242,0.18341239,84220.0,84219.0,0.67095017]
["bitfinex-derivatives","BTCF0:USTF0",1741998500441,0.18341239,84220.0,84219.0,0.43095017]
["bitfinex-derivatives","BTCF0:USTF0",1741998502452,0.18341239,84220.0,84211.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998502453,0.1187455,84212.0,84211.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998502654,0.1187455,84212.0,84211.0,0.23017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998503144,0.1177455,84212.0,84211.0,0.23017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998503448,0.1796455,84212.0,84211.0,0.23017819]
["bitfinex-derivatives","BTCF0:USTF0",1741998504648,0.1796455,84212.0,84211.0,0.29227819]
["bitfinex-derivatives","BTCF0:USTF0",1741998505151,0.1806455,84212.0,84211.0,0.26087819]
["bitfinex-derivatives","BTCF0:USTF0",1741998505739,0.1806455,84212.0,84211.0,0.37962509]
["bitfinex-derivatives","BTCF0:USTF0",1741998506151,0.1806455,84212.0,84211.0,0.40962509]
["bitfinex-derivatives","BTCF0:USTF0",1741998506344,0.1796455,84212.0,84211.0,0.40962509]
["bitfinex-derivatives","BTCF0:USTF0",1741998506539,0.1806455,84212.0,84211.0,0.40962509]
["bitfinex-derivatives","BTCF0:USTF0",1741998506949,0.1806455,84212.0,84211.0,0.37962509]
["bitfinex-derivatives","BTCF0:USTF0",1741998507753,0.3779455,84212.0,84211.0,0.37962509]
["bitfinex-derivatives","BTCF0:USTF0",1741998508046,0.001,84212.0,84211.0,0.75962509]
["bitfinex-derivatives","BTCF0:USTF0",1741998508251,0.0315,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1741998508453,0.0315,84217.0,84216.0,0.5487399]
["bitfinex-derivatives","BTCF0:USTF0",1741998508850,0.0315,84217.0,84216.0,0.8721399]
["bitfinex-derivatives","BTCF0:USTF0",1741998509344,0.0315,84217.0,84216.0,0.6121399]
["bitfinex-derivatives","BTCF0:USTF0",1741998509541,0.0315,84217.0,84216.0,0.8521399]
["bitfinex-derivatives","BTCF0:USTF0",1741998509746,0.0315,84217.0,84216.0,0.8541399]
["bitfinex-derivatives","BTCF0:USTF0",1741998509952,0.0315,84217.0,84216.0,0.6141399]
["bitfinex-derivatives","BTCF0:USTF0",1741998510149,0.0315,84217.0,84216.0,0.8841399]
["bitfinex-derivatives","BTCF0:USTF0",1741998510655,0.0315,84217.0,84216.0,0.6141399]
["bitfinex-derivatives","BTCF0:USTF0",1741998511154,0.00017819,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1741998511452,0.1187261,84226.0,84225.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1741998511645,0.03,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1741998511847,0.3608,84234.0,84230.0,0.0593597]
["bitfinex-derivatives","BTCF0:USTF0",1741998512056,0.0323,84233.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1741998512252,0.0323,84233.0,84232.0,0.3187173]
["bitfinex-derivatives","BTCF0:USTF0",1741998512648,0.0323,84233.0,84232.0,0.56071429]
["bitfinex-derivatives","BTCF0:USTF0",1741998512854,0.3608,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1741998513156,0.3608,84234.0,84233.0,0.8987159]
["bitfinex-derivatives","BTCF0:USTF0",1741998513354,0.0323,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1741998513553,0.150903,84243.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1741998513752,0.150903,84243.0,84240.0,1.219506]
["bitfinex-derivatives","BTCF0:USTF0",1741998513753,0.0323,84242.0,84240.0,1.219506]
["bitfinex-derivatives","BTCF0:USTF0",1741998514054,0.1510032,84242.0,84240.0,0.959506]
["bitfinex-derivatives","BTCF0:USTF0",1741998514445,0.03247808,84241.0,84240.0,0.959506]
["bitfinex-derivatives","BTCF0:USTF0",1741998514852,0.15118268,84241.0,84240.0,0.959506]
["bitfinex-derivatives","BTCF0:USTF0",1741998515649,0.15118268,84241.0,84240.0,1.209506]
["bitfinex-derivatives","BTCF0:USTF0",1741998515849,0.15118268,84241.0,84240.0,0.959506]
["bitfinex-derivatives","BTCF0:USTF0",1741998516550,0.15318268,84241.0,84240.0,0.959506]
["bitfinex-derivatives","BTCF0:USTF0",1741998516759,0.15318268,84241.0,84240.0,0.719506]
["bitfinex-derivatives","BTCF0:USTF0",1741998517150,0.15318268,84241.0,84240.0,0.979506]
["bitfinex-derivatives","BTCF0:USTF0",1741998517952,0.15318268,84241.0,84240.0,0.719506]
["bitfinex-derivatives","BTCF0:USTF0",1741998518352,0.15318268,84241.0,84240.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1741998518664,0.15318268,84241.0,84240.0,0.719506]
["bitfinex-derivatives","BTCF0:USTF0",1741998518862,0.18598268,84241.0,84240.0,0.719506]
["bitfinex-derivatives","BTCF0:USTF0",1741998519462,0.46598268,84241.0,84240.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741998519657,0.1187173,84232.0,84231.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741998520365,0.1820173,84232.0,84231.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741998520757,0.1820173,84232.0,84231.0,0.39889678]
["bitfinex-derivatives","BTCF0:USTF0",1741998521062,0.1840173,84232.0,84231.0,0.39889678]
["bitfinex-derivatives","BTCF0:USTF0",1741998522465,0.1508173,84232.0,84231.0,0.39889678]
["bitfinex-derivatives","BTCF0:USTF0",1741998523870,0.1508173,84232.0,84231.0,0.43039678]
["bitfinex-derivatives","BTCF0:USTF0",1741998530469,0.1508173,84232.0,84231.0,0.46219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998534477,0.1824173,84232.0,84231.0,0.46219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998535369,0.1824173,84232.0,84231.0,0.69219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998535677,0.1824173,84232.0,84231.0,0.98219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998536062,0.1824173,84232.0,84231.0,0.72219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998536673,0.1824173,84232.0,84231.0,0.46219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998536978,0.1824173,84232.0,84231.0,0.72219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998537181,0.1824173,84232.0,84231.0,0.46219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998537573,0.1824173,84232.0,84231.0,0.99219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998537772,0.1824173,84232.0,84231.0,0.46219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998538078,0.1824173,84232.0,84231.0,0.75219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998538777,0.1824173,84232.0,84231.0,0.99219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998538979,0.1824173,84232.0,84231.0,0.72219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998539877,0.1824173,84232.0,84231.0,0.74219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998540076,0.1824173,84232.0,84231.0,0.46219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998540378,0.1824173,84232.0,84231.0,0.97219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998540772,0.1824173,84232.0,84231.0,1.02219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998540978,0.1824173,84232.0,84231.0,0.74219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998541479,0.1824173,84232.0,84231.0,0.97219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998542067,0.1824173,84232.0,84231.0,0.74219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998542783,0.1824173,84232.0,84231.0,0.46219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998543366,0.1824173,84232.0,84231.0,0.74219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998543575,0.1824173,84232.0,84231.0,0.46219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998543881,0.1824173,84232.0,84231.0,0.69219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998544081,0.1824173,84232.0,84231.0,0.46219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998546973,0.1824173,84232.0,84231.0,0.72219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998547279,0.1824173,84232.0,84231.0,0.98219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998547581,0.1824173,84232.0,84231.0,1.01219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998547968,0.1824173,84232.0,84231.0,1.00219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998548171,0.1824173,84232.0,84231.0,0.73219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998549078,0.1824173,84232.0,84231.0,0.46219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998549283,0.1824173,84232.0,84231.0,0.70219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998549482,0.1824173,84232.0,84231.0,0.46219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998549674,0.1824173,84232.0,84231.0,0.71219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998550875,0.1824173,84232.0,84231.0,0.96219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998551075,0.1824173,84232.0,84231.0,0.46219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998551275,0.1824173,84232.0,84231.0,0.71219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998551476,0.1824173,84232.0,84231.0,0.46219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998551791,0.1824173,84232.0,84231.0,0.74219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998551989,0.1824173,84232.0,84231.0,0.46219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998552178,0.1824173,84232.0,84231.0,0.74219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998552486,0.1824173,84232.0,84231.0,0.46219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998552784,0.1824173,84232.0,84231.0,0.70219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998553086,0.1824173,84232.0,84231.0,0.72219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998553475,0.1824173,84232.0,84231.0,0.46219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998553687,0.1824173,84232.0,84231.0,0.72219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998554188,0.1824173,84232.0,84231.0,0.46219678]
["bitfinex-derivatives","BTCF0:USTF0",1741998556376,0.1824173,84232.0,84231.0,0.43069678]
["bitfinex-derivatives","BTCF0:USTF0",1741998556693,0.1824173,84232.0,84231.0,0.46119678]
["bitfinex-derivatives","BTCF0:USTF0",1741998563493,0.1824173,84232.0,84231.0,0.31197808]
["bitfinex-derivatives","BTCF0:USTF0",1741998563796,0.2971773,84232.0,84231.0,0.28017808]
["bitfinex-derivatives","BTCF0:USTF0",1741998564295,0.2971773,84232.0,84231.0,0.39889678]
["bitfinex-derivatives","BTCF0:USTF0",1741998564888,0.2971773,84232.0,84231.0,0.43209678]
["bitfinex-derivatives","BTCF0:USTF0",1741998565597,0.2971773,84232.0,84231.0,0.46479678]
["bitfinex-derivatives","BTCF0:USTF0",1741998566792,0.17846,84232.0,84231.0,0.46479678]
["bitfinex-derivatives","BTCF0:USTF0",1741998566997,0.0637,84232.0,84231.0,0.72479678]
["bitfinex-derivatives","BTCF0:USTF0",1741998567199,0.0637,84232.0,84231.0,0.49679678]
["bitfinex-derivatives","BTCF0:USTF0",1741998568291,0.0637,84232.0,84231.0,1.00679678]
["bitfinex-derivatives","BTCF0:USTF0",1741998568600,0.11476,84244.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1741998568892,0.11888268,84241.0,84240.0,0.739506]
["bitfinex-derivatives","BTCF0:USTF0",1741998569093,0.00017808,84241.0,84240.0,1.309506]
["bitfinex-derivatives","BTCF0:USTF0",1741998569394,0.11888268,84241.0,84240.0,0.836606]
["bitfinex-derivatives","BTCF0:USTF0",1741998569793,0.11888268,84241.0,84240.0,1.306606]
["bitfinex-derivatives","BTCF0:USTF0",1741998569997,0.11888268,84241.0,84240.0,0.836606]
["bitfinex-derivatives","BTCF0:USTF0",1741998570300,0.11888268,84241.0,84240.0,1.326606]
["bitfinex-derivatives","BTCF0:USTF0",1741998570799,0.11888268,84241.0,84240.0,0.836606]
["bitfinex-derivatives","BTCF0:USTF0",1741998570994,0.11888268,84241.0,84240.0,1.316606]
["bitfinex-derivatives","BTCF0:USTF0",1741998571395,0.11888268,84241.0,84240.0,0.836606]
["bitfinex-derivatives","BTCF0:USTF0",1741998571801,0.11888268,84241.0,84240.0,1.356606]
["bitfinex-derivatives","BTCF0:USTF0",1741998572202,0.11888268,84241.0,84240.0,0.836606]
["bitfinex-derivatives","BTCF0:USTF0",1741998573302,0.11888268,84241.0,84240.0,1.356606]
["bitfinex-derivatives","BTCF0:USTF0",1741998573702,0.18248268,84241.0,84240.0,0.836606]
["bitfinex-derivatives","BTCF0:USTF0",1741998574003,0.18248268,84241.0,84240.0,1.346606]
["bitfinex-derivatives","BTCF0:USTF0",1741998574188,0.18248268,84241.0,84240.0,1.316606]
["bitfinex-derivatives","BTCF0:USTF0",1741998574789,0.18248268,84241.0,84240.0,0.836606]
["bitfinex-derivatives","BTCF0:USTF0",1741998574994,0.18248268,84241.0,84240.0,0.84860472]
["bitfinex-derivatives","BTCF0:USTF0",1741998575393,0.03067808,84241.0,84240.0,1.30860472]
["bitfinex-derivatives","BTCF0:USTF0",1741998575691,0.0593483,84247.0,84246.0,0.0593488]
["bitfinex-derivatives","BTCF0:USTF0",1741998576088,0.0593483,84247.0,84246.0,0.8393488]
["bitfinex-derivatives","BTCF0:USTF0",1741998576402,0.0593483,84247.0,84246.0,0.3093488]
["bitfinex-derivatives","BTCF0:USTF0",1741998576702,0.1780445,84247.0,84246.0,0.5925488]
["bitfinex-derivatives","BTCF0:USTF0",1741998576904,0.1780445,84247.0,84246.0,0.6125488]
["bitfinex-derivatives","BTCF0:USTF0",1741998577098,0.1780445,84247.0,84246.0,0.3738488]
["bitfinex-derivatives","BTCF0:USTF0",1741998577294,0.1780445,84247.0,84246.0,0.8538488]
["bitfinex-derivatives","BTCF0:USTF0",1741998578305,0.1780445,84247.0,84246.0,0.3738488]
["bitfinex-derivatives","BTCF0:USTF0",1741998578799,0.2098445,84247.0,84246.0,0.8838488]
["bitfinex-derivatives","BTCF0:USTF0",1741998579194,0.2098445,84247.0,84246.0,0.6338488]
["bitfinex-derivatives","BTCF0:USTF0",1741998579396,0.2098445,84247.0,84246.0,0.3738488]
["bitfinex-derivatives","BTCF0:USTF0",1741998583793,0.2098445,84247.0,84246.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741998584905,0.2098445,84247.0,84246.0,0.4011976]
["bitfinex-derivatives","BTCF0:USTF0",1741998585105,0.2098445,84247.0,84246.0,0.4312976]
["bitfinex-derivatives","BTCF0:USTF0",1741998585303,0.2098445,84247.0,84246.0,0.9112976]
["bitfinex-derivatives","BTCF0:USTF0",1741998585505,0.2098445,84247.0,84246.0,0.4312976]
["bitfinex-derivatives","BTCF0:USTF0",1741998586102,0.0911483,84247.0,84246.0,0.4312976]
["bitfinex-derivatives","BTCF0:USTF0",1741998586498,0.1221483,84247.0,84246.0,0.4312976]
["bitfinex-derivatives","BTCF0:USTF0",1741998590414,0.1221483,84247.0,84246.0,0.9812976]
["bitfinex-derivatives","BTCF0:USTF0",1741998590600,0.0593474,84248.0,84246.0,0.9812976]
["bitfinex-derivatives","BTCF0:USTF0",1741998590601,0.3608,84261.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1741998590802,0.0325,84260.0,84259.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1741998590999,0.1186701,84266.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1741998591207,0.1780071,84268.0,84267.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1741998591513,0.1780071,84268.0,84267.0,0.3486666]
["bitfinex-derivatives","BTCF0:USTF0",1741998591709,0.1780071,84268.0,84267.0,0.3813666]
["bitfinex-derivatives","BTCF0:USTF0",1741998591906,0.270042,84268.0,84267.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1741998592210,0.270042,84268.0,84267.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741998592511,0.118668,84267.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998592904,0.151368,84267.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998593106,0.266128,84267.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998593302,0.348468,84267.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998593705,0.463228,84267.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998594113,0.463228,84267.0,84266.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1741998594308,0.495928,84267.0,84266.0,0.5436694]
["bitfinex-derivatives","BTCF0:USTF0",1741998594712,0.151368,84267.0,84266.0,0.5436694]
["bitfinex-derivatives","BTCF0:USTF0",1741998594912,0.151368,84267.0,84266.0,0.7836694]
["bitfinex-derivatives","BTCF0:USTF0",1741998595706,0.151368,84267.0,84266.0,1.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1741998596219,0.151368,84267.0,84266.0,1.2636694]
["bitfinex-derivatives","BTCF0:USTF0",1741998596516,0.151368,84267.0,84266.0,1.0536694]
["bitfinex-derivatives","BTCF0:USTF0",1741998596708,0.151368,84267.0,84266.0,1.3236694]
["bitfinex-derivatives","BTCF0:USTF0",1741998597016,0.151368,84267.0,84266.0,1.2836694]
["bitfinex-derivatives","BTCF0:USTF0",1741998597219,0.151368,84267.0,84266.0,1.3136694]
["bitfinex-derivatives","BTCF0:USTF0",1741998598313,0.151368,84267.0,84266.0,0.7836694]
["bitfinex-derivatives","BTCF0:USTF0",1741998598617,0.151368,84267.0,84266.0,1.3336694]
["bitfinex-derivatives","BTCF0:USTF0",1741998599311,0.151368,84267.0,84266.0,1.3036694]
["bitfinex-derivatives","BTCF0:USTF0",1741998599615,0.151368,84267.0,84266.0,1.2936694]
["bitfinex-derivatives","BTCF0:USTF0",1741998599816,0.118668,84267.0,84266.0,1.3236694]
["bitfinex-derivatives","BTCF0:USTF0",1741998600017,0.151868,84267.0,84266.0,1.3236694]
["bitfinex-derivatives","BTCF0:USTF0",1741998600212,0.151868,84267.0,84266.0,1.2936694]
["bitfinex-derivatives","BTCF0:USTF0",1741998600418,0.151868,84267.0,84266.0,1.2836694]
["bitfinex-derivatives","BTCF0:USTF0",1741998600615,0.11472,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1741998600816,0.149058,84275.0,84274.0,0.3686581]
["bitfinex-derivatives","BTCF0:USTF0",1741998601219,0.149058,84275.0,84274.0,0.4308581]
["bitfinex-derivatives","BTCF0:USTF0",1741998601921,0.149058,84275.0,84274.0,0.44285388]
["bitfinex-derivatives","BTCF0:USTF0",1741998603121,0.11883383,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1741998603308,0.11883383,84276.0,84275.0,0.4608567]
["bitfinex-derivatives","BTCF0:USTF0",1741998603712,0.00017773,84276.0,84275.0,0.4608567]
["bitfinex-derivatives","BTCF0:USTF0",1741998604019,0.00017773,84276.0,84275.0,0.7308567]
["bitfinex-derivatives","BTCF0:USTF0",1741998604221,0.11883303,84276.0,84275.0,0.7308567]
["bitfinex-derivatives","BTCF0:USTF0",1741998605318,0.11883303,84276.0,84275.0,0.7508567]
["bitfinex-derivatives","BTCF0:USTF0",1741998605508,0.11883303,84276.0,84275.0,0.4608567]
["bitfinex-derivatives","BTCF0:USTF0",1741998609228,0.11883303,84276.0,84275.0,0.7108567]
["bitfinex-derivatives","BTCF0:USTF0",1741998609426,0.11883303,84276.0,84275.0,0.7208567]
["bitfinex-derivatives","BTCF0:USTF0",1741998609729,0.00017773,84276.0,84275.0,0.7308567]
["bitfinex-derivatives","BTCF0:USTF0",1741998610030,0.11883303,84276.0,84275.0,0.7408567]
["bitfinex-derivatives","BTCF0:USTF0",1741998610426,0.11883303,84276.0,84275.0,0.6908567]
["bitfinex-derivatives","BTCF0:USTF0",1741998610622,0.11883303,84276.0,84275.0,0.4608567]
["bitfinex-derivatives","BTCF0:USTF0",1741998610819,0.14923303,84276.0,84275.0,0.7308567]
["bitfinex-derivatives","BTCF0:USTF0",1741998611218,0.14923303,84276.0,84275.0,0.4608567]
["bitfinex-derivatives","BTCF0:USTF0",1741998612128,0.059324,84282.0,84275.0,0.6808567]
["bitfinex-derivatives","BTCF0:USTF0",1741998612429,0.0615,84291.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998612731,0.23512744,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1741998613027,0.12040744,84296.0,84295.0,0.4845286]
["bitfinex-derivatives","BTCF0:USTF0",1741998613224,0.0593128,84298.0,84295.0,1.0438422]
["bitfinex-derivatives","BTCF0:USTF0",1741998613435,0.1186272,84296.0,84295.0,0.7545272]
["bitfinex-derivatives","BTCF0:USTF0",1741998613730,0.1186272,84296.0,84295.0,0.4252136]
["bitfinex-derivatives","BTCF0:USTF0",1741998613932,0.1186272,84296.0,84295.0,0.66717371]
["bitfinex-derivatives","BTCF0:USTF0",1741998614228,0.1186272,84296.0,84295.0,0.4252136]
["bitfinex-derivatives","BTCF0:USTF0",1741998614830,0.1186272,84296.0,84295.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741998615629,0.4794272,84296.0,84295.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741998615829,0.1186272,84296.0,84295.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741998616324,0.1518272,84296.0,84295.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741998617232,0.1518272,84296.0,84295.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741998618234,0.1186384,84288.0,84287.0,0.11881567]
["bitfinex-derivatives","BTCF0:USTF0",1741998618421,0.1186384,84288.0,84287.0,0.24745407]
["bitfinex-derivatives","BTCF0:USTF0",1741998618924,0.1186384,84288.0,84287.0,0.31085407]
["bitfinex-derivatives","BTCF0:USTF0",1741998619119,0.1821384,84288.0,84287.0,0.07357797]
["bitfinex-derivatives","BTCF0:USTF0",1741998619721,0.1821384,84288.0,84287.0,0.19221777]
["bitfinex-derivatives","BTCF0:USTF0",1741998622535,0.3792384,84288.0,84287.0,0.19321777]
["bitfinex-derivatives","BTCF0:USTF0",1741998622732,0.3792384,84288.0,84287.0,0.07457797]
["bitfinex-derivatives","BTCF0:USTF0",1741998623126,0.3792384,84288.0,84287.0,0.07357797]
["bitfinex-derivatives","BTCF0:USTF0",1741998624440,0.3792384,84288.0,84287.0,0.19221777]
["bitfinex-derivatives","BTCF0:USTF0",1741998625439,0.3487384,84288.0,84287.0,0.19221777]
["bitfinex-derivatives","BTCF0:USTF0",1741998626340,0.3487384,84288.0,84287.0,0.19321777]
["bitfinex-derivatives","BTCF0:USTF0",1741998627736,0.3795384,84288.0,84287.0,0.19221777]
["bitfinex-derivatives","BTCF0:USTF0",1741998628638,0.3487384,84288.0,84287.0,0.19221777]
["bitfinex-derivatives","BTCF0:USTF0",1741998629147,0.3816384,84288.0,84287.0,0.19221777]
["bitfinex-derivatives","BTCF0:USTF0",1741998632137,0.3816384,84288.0,84287.0,0.07357797]
["bitfinex-derivatives","BTCF0:USTF0",1741998632648,0.3816384,84288.0,84287.0,0.19221777]
["bitfinex-derivatives","BTCF0:USTF0",1741998637453,0.3487384,84288.0,84287.0,0.19221777]
["bitfinex-derivatives","BTCF0:USTF0",1741998639854,0.3157384,84288.0,84287.0,0.19221777]
["bitfinex-derivatives","BTCF0:USTF0",1741998642255,0.3469384,84288.0,84287.0,0.19221777]
["bitfinex-derivatives","BTCF0:USTF0",1741998642861,0.3469384,84288.0,84287.0,0.07357797]
["bitfinex-derivatives","BTCF0:USTF0",1741998644145,0.3469384,84288.0,84287.0,0.19221777]
["bitfinex-derivatives","BTCF0:USTF0",1741998649657,0.3469384,84288.0,84287.0,0.06357797]
["bitfinex-derivatives","BTCF0:USTF0",1741998649865,0.3779384,84288.0,84287.0,0.30357797]
["bitfinex-derivatives","BTCF0:USTF0",1741998650055,0.3779384,84288.0,84287.0,0.06357797]
["bitfinex-derivatives","BTCF0:USTF0",1741998650558,0.3779384,84288.0,84287.0,0.30357797]
["bitfinex-derivatives","BTCF0:USTF0",1741998650752,0.3779384,84288.0,84287.0,0.34357797]
["bitfinex-derivatives","BTCF0:USTF0",1741998651058,0.3779384,84288.0,84287.0,0.06357797]
["bitfinex-derivatives","BTCF0:USTF0",1741998651259,0.3779384,84288.0,84287.0,0.33357797]
["bitfinex-derivatives","BTCF0:USTF0",1741998651755,0.3779384,84288.0,84287.0,0.32357797]
["bitfinex-derivatives","BTCF0:USTF0",1741998651949,0.3779384,84288.0,84287.0,0.55357797]
["bitfinex-derivatives","BTCF0:USTF0",1741998652149,0.3469384,84288.0,84287.0,0.59357797]
["bitfinex-derivatives","BTCF0:USTF0",1741998652356,0.3469384,84288.0,84287.0,0.21411777]
["bitfinex-derivatives","BTCF0:USTF0",1741998652564,0.3469384,84288.0,84287.0,0.76411777]
["bitfinex-derivatives","BTCF0:USTF0",1741998652853,0.3469384,84288.0,84287.0,0.77411777]
["bitfinex-derivatives","BTCF0:USTF0",1741998653156,0.3469384,84288.0,84287.0,0.72411777]
["bitfinex-derivatives","BTCF0:USTF0",1741998653356,0.3469384,84288.0,84287.0,0.75411777]
["bitfinex-derivatives","BTCF0:USTF0",1741998653660,0.3469384,84288.0,84287.0,0.09547797]
["bitfinex-derivatives","BTCF0:USTF0",1741998653855,0.3787384,84288.0,84287.0,0.37547797]
["bitfinex-derivatives","BTCF0:USTF0",1741998654062,0.3787384,84288.0,84287.0,0.09547797]
["bitfinex-derivatives","BTCF0:USTF0",1741998654264,0.3787384,84288.0,84287.0,0.33547797]
["bitfinex-derivatives","BTCF0:USTF0",1741998654560,0.3787384,84288.0,84287.0,0.09547797]
["bitfinex-derivatives","BTCF0:USTF0",1741998654760,0.3787384,84288.0,84287.0,0.33547797]
["bitfinex-derivatives","BTCF0:USTF0",1741998655146,0.3787384,84288.0,84287.0,0.09547797]
["bitfinex-derivatives","BTCF0:USTF0",1741998655350,0.3787384,84288.0,84287.0,0.33547797]
["bitfinex-derivatives","BTCF0:USTF0",1741998655856,0.3787384,84288.0,84287.0,0.03207797]
["bitfinex-derivatives","BTCF0:USTF0",1741998656063,0.1971,84282.0,84273.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741998656360,0.1186581,84274.0,84273.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741998656748,0.1186581,84274.0,84273.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1741998657161,0.1828581,84274.0,84273.0,0.7194595]
["bitfinex-derivatives","BTCF0:USTF0",1741998657356,0.1828581,84274.0,84273.0,0.7214595]
["bitfinex-derivatives","BTCF0:USTF0",1741998657560,0.1828581,84274.0,84273.0,0.9814595]
["bitfinex-derivatives","BTCF0:USTF0",1741998657763,0.1828581,84274.0,84273.0,1.2114595]
["bitfinex-derivatives","BTCF0:USTF0",1741998657954,0.1828581,84274.0,84273.0,0.7214595]
["bitfinex-derivatives","BTCF0:USTF0",1741998658253,0.0325,84274.0,84273.0,0.7214595]
["bitfinex-derivatives","BTCF0:USTF0",1741998658464,0.1511581,84274.0,84273.0,1.2614595]
["bitfinex-derivatives","BTCF0:USTF0",1741998658757,0.1511581,84274.0,84273.0,1.2044595]
["bitfinex-derivatives","BTCF0:USTF0",1741998658968,0.1511581,84274.0,84273.0,0.7244595]
["bitfinex-derivatives","BTCF0:USTF0",1741998659151,0.1511581,84274.0,84273.0,1.0242595]
["bitfinex-derivatives","BTCF0:USTF0",1741998659358,0.1511581,84274.0,84273.0,1.2862595]
["bitfinex-derivatives","BTCF0:USTF0",1741998659562,0.1511581,84274.0,84273.0,1.2762595]
["bitfinex-derivatives","BTCF0:USTF0",1741998659862,0.1511581,84274.0,84273.0,0.7862595]
["bitfinex-derivatives","BTCF0:USTF0",1741998660161,0.1511581,84274.0,84273.0,1.3062595]
["bitfinex-derivatives","BTCF0:USTF0",1741998660362,0.1511581,84274.0,84273.0,0.7862595]
["bitfinex-derivatives","BTCF0:USTF0",1741998660866,0.1186581,84274.0,84273.0,0.7862595]
["bitfinex-derivatives","BTCF0:USTF0",1741998661053,0.1186581,84274.0,84273.0,1.0462595]
["bitfinex-derivatives","BTCF0:USTF0",1741998661553,0.1186581,84274.0,84273.0,1.0362595]
["bitfinex-derivatives","BTCF0:USTF0",1741998661749,0.1186581,84274.0,84273.0,0.7862595]
["bitfinex-derivatives","BTCF0:USTF0",1741998661955,0.1186581,84274.0,84273.0,1.0262595]
["bitfinex-derivatives","BTCF0:USTF0",1741998662355,0.1186581,84274.0,84273.0,1.0562595]
["bitfinex-derivatives","BTCF0:USTF0",1741998662759,0.3157581,84274.0,84273.0,0.7862595]
["bitfinex-derivatives","BTCF0:USTF0",1741998662963,0.1186581,84274.0,84273.0,1.0462595]
["bitfinex-derivatives","BTCF0:USTF0",1741998663155,0.1186581,84274.0,84273.0,0.7862595]
["bitfinex-derivatives","BTCF0:USTF0",1741998663361,0.1186581,84274.0,84273.0,1.0662595]
["bitfinex-derivatives","BTCF0:USTF0",1741998663667,0.1186581,84274.0,84273.0,0.7862595]
["bitfinex-derivatives","BTCF0:USTF0",1741998663866,0.1506581,84274.0,84273.0,0.7862595]
["bitfinex-derivatives","BTCF0:USTF0",1741998664567,0.0593245,84281.0,84273.0,0.7862595]
["bitfinex-derivatives","BTCF0:USTF0",1741998664760,0.177975,84284.0,84283.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1741998665068,0.292655,84284.0,84283.0,0.1809412]
["bitfinex-derivatives","BTCF0:USTF0",1741998665461,0.292655,84284.0,84283.0,0.4309412]
["bitfinex-derivatives","BTCF0:USTF0",1741998665665,0.292655,84284.0,84283.0,0.4509412]
["bitfinex-derivatives","BTCF0:USTF0",1741998665866,0.292655,84284.0,84283.0,0.4842412]
["bitfinex-derivatives","BTCF0:USTF0",1741998666365,0.324555,84284.0,84283.0,0.2142412]
["bitfinex-derivatives","BTCF0:USTF0",1741998666669,0.324555,84284.0,84283.0,0.4952412]
["bitfinex-derivatives","BTCF0:USTF0",1741998666864,0.324555,84284.0,84283.0,0.2152412]
["bitfinex-derivatives","BTCF0:USTF0",1741998667269,0.324555,84284.0,84283.0,0.6952412]
["bitfinex-derivatives","BTCF0:USTF0",1741998667459,0.324555,84284.0,84283.0,0.4552412]
["bitfinex-derivatives","BTCF0:USTF0",1741998667660,0.324555,84284.0,84283.0,0.4752412]
["bitfinex-derivatives","BTCF0:USTF0",1741998667860,0.324555,84284.0,84283.0,0.7152412]
["bitfinex-derivatives","BTCF0:USTF0",1741998668168,0.324555,84284.0,84283.0,0.4752412]
["bitfinex-derivatives","BTCF0:USTF0",1741998668466,0.292655,84284.0,84283.0,0.4752412]
["bitfinex-derivatives","BTCF0:USTF0",1741998668670,0.292655,84284.0,84283.0,0.4552412]
["bitfinex-derivatives","BTCF0:USTF0",1741998669262,0.292655,84284.0,84283.0,0.50739934]
["bitfinex-derivatives","BTCF0:USTF0",1741998669463,0.292655,84284.0,84283.0,0.22739934]
["bitfinex-derivatives","BTCF0:USTF0",1741998669962,0.292655,84284.0,84283.0,0.45739934]
["bitfinex-derivatives","BTCF0:USTF0",1741998670361,0.292655,84284.0,84283.0,0.49739934]
["bitfinex-derivatives","BTCF0:USTF0",1741998672775,0.325055,84284.0,84283.0,0.47739934]
["bitfinex-derivatives","BTCF0:USTF0",1741998672966,0.522155,84284.0,84283.0,0.47739934]
["bitfinex-derivatives","BTCF0:USTF0",1741998673275,0.489755,84284.0,84283.0,0.22739934]
["bitfinex-derivatives","BTCF0:USTF0",1741998673476,0.489755,84284.0,84283.0,0.75739934]
["bitfinex-derivatives","BTCF0:USTF0",1741998673876,0.489755,84284.0,84283.0,0.78739934]
["bitfinex-derivatives","BTCF0:USTF0",1741998674077,0.489755,84284.0,84283.0,0.22739934]
["bitfinex-derivatives","BTCF0:USTF0",1741998674579,0.489755,84284.0,84283.0,0.98739934]
["bitfinex-derivatives","BTCF0:USTF0",1741998674782,0.522855,84284.0,84283.0,0.98739934]
["bitfinex-derivatives","BTCF0:USTF0",1741998675276,0.522855,84284.0,84283.0,0.95739934]
["bitfinex-derivatives","BTCF0:USTF0",1741998676168,0.522855,84284.0,84283.0,0.70739934]
["bitfinex-derivatives","BTCF0:USTF0",1741998676377,0.489755,84284.0,84283.0,0.95739934]
["bitfinex-derivatives","BTCF0:USTF0",1741998676570,0.489755,84284.0,84283.0,1.05739934]
["bitfinex-derivatives","BTCF0:USTF0",1741998676774,0.489755,84284.0,84283.0,0.50739934]
["bitfinex-derivatives","BTCF0:USTF0",1741998677170,0.11468,84284.0,84283.0,0.50739934]
["bitfinex-derivatives","BTCF0:USTF0",1741998677370,0.1186441,84289.0,84288.0,0.0593192]
["bitfinex-derivatives","BTCF0:USTF0",1741998677572,0.2663241,84289.0,84288.0,0.6501192]
["bitfinex-derivatives","BTCF0:USTF0",1741998677969,0.2663241,84289.0,84288.0,0.7536192]
["bitfinex-derivatives","BTCF0:USTF0",1741998678585,0.3256449,84289.0,84288.0,0.8722562]
["bitfinex-derivatives","BTCF0:USTF0",1741998678778,0.3256449,84289.0,84288.0,0.6022562]
["bitfinex-derivatives","BTCF0:USTF0",1741998679778,0.3256449,84289.0,84288.0,0.8822562]
["bitfinex-derivatives","BTCF0:USTF0",1741998679980,0.3256449,84289.0,84288.0,0.6022562]
["bitfinex-derivatives","BTCF0:USTF0",1741998680182,0.3256449,84289.0,84288.0,0.8522562]
["bitfinex-derivatives","BTCF0:USTF0",1741998680374,0.3256449,84289.0,84288.0,0.6022562]
["bitfinex-derivatives","BTCF0:USTF0",1741998680581,0.2109649,84289.0,84288.0,0.8322562]
["bitfinex-derivatives","BTCF0:USTF0",1741998680785,0.1779649,84289.0,84288.0,0.8322562]
["bitfinex-derivatives","BTCF0:USTF0",1741998680974,0.1779649,84289.0,84288.0,1.3322562]
["bitfinex-derivatives","BTCF0:USTF0",1741998681178,0.1779649,84289.0,84288.0,1.3422562]
["bitfinex-derivatives","BTCF0:USTF0",1741998681378,0.23344621,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1741998681574,0.00017761,84296.0,84295.0,1.2094286]
["bitfinex-derivatives","BTCF0:USTF0",1741998681779,0.1,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1741998681975,0.1,84300.0,84299.0,0.6086229]
["bitfinex-derivatives","BTCF0:USTF0",1741998682481,0.1,84300.0,84299.0,0.8386229]
["bitfinex-derivatives","BTCF0:USTF0",1741998682682,0.1,84300.0,84299.0,0.9233229]
["bitfinex-derivatives","BTCF0:USTF0",1741998682886,0.1,84300.0,84299.0,0.9333229]
["bitfinex-derivatives","BTCF0:USTF0",1741998684185,0.1,84300.0,84299.0,0.94525542]
["bitfinex-derivatives","BTCF0:USTF0",1741998684392,0.00177997,84307.0,84305.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1741998684589,0.1186135,84306.0,84305.0,0.9086131]
["bitfinex-derivatives","BTCF0:USTF0",1741998684790,0.0305,84312.0,84311.0,0.1186061]
["bitfinex-derivatives","BTCF0:USTF0",1741998685088,0.1186009,84315.0,84314.0,0.1778992]
["bitfinex-derivatives","BTCF0:USTF0",1741998685089,0.0593003,84315.0,84314.0,0.1778992]
["bitfinex-derivatives","BTCF0:USTF0",1741998685294,0.0593003,84315.0,84314.0,0.3978992]
["bitfinex-derivatives","BTCF0:USTF0",1741998685678,0.0593003,84315.0,84314.0,0.40994826]
["bitfinex-derivatives","BTCF0:USTF0",1741998685877,0.0593003,84315.0,84314.0,0.66994826]
["bitfinex-derivatives","BTCF0:USTF0",1741998686080,0.0593003,84315.0,84314.0,0.40994826]
["bitfinex-derivatives","BTCF0:USTF0",1741998686382,0.2332352,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1741998686788,0.2639352,84320.0,84319.0,0.3585948]
["bitfinex-derivatives","BTCF0:USTF0",1741998687384,0.2639352,84320.0,84319.0,0.8685948]
["bitfinex-derivatives","BTCF0:USTF0",1741998687789,0.1185934,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1741998688000,0.1185917,84322.0,84321.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1741998688200,0.1185917,84322.0,84321.0,0.8793906]
["bitfinex-derivatives","BTCF0:USTF0",1741998688396,0.1185917,84322.0,84321.0,1.1493906]
["bitfinex-derivatives","BTCF0:USTF0",1741998689099,0.0899928,84326.0,84323.0,0.0592939]
["bitfinex-derivatives","BTCF0:USTF0",1741998689100,0.0592928,84326.0,84323.0,0.0592939]
["bitfinex-derivatives","BTCF0:USTF0",1741998689294,0.0592928,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1741998689491,0.0592928,84326.0,84325.0,0.6685864]
["bitfinex-derivatives","BTCF0:USTF0",1741998689691,0.0592928,84326.0,84325.0,0.9385864]
["bitfinex-derivatives","BTCF0:USTF0",1741998690091,0.0592928,84326.0,84325.0,0.6685864]
["bitfinex-derivatives","BTCF0:USTF0",1741998690387,0.0592928,84326.0,84325.0,0.9285864]
["bitfinex-derivatives","BTCF0:USTF0",1741998690595,0.0592928,84326.0,84325.0,0.6685864]
["bitfinex-derivatives","BTCF0:USTF0",1741998690794,0.0592928,84326.0,84325.0,0.9085864]
["bitfinex-derivatives","BTCF0:USTF0",1741998691192,0.0592928,84326.0,84325.0,0.6685864]
["bitfinex-derivatives","BTCF0:USTF0",1741998691505,0.0599268,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1741998691702,0.1778633,84335.0,84334.0,0.9893737]
["bitfinex-derivatives","BTCF0:USTF0",1741998691897,0.2097633,84335.0,84334.0,0.7193737]
["bitfinex-derivatives","BTCF0:USTF0",1741998693001,0.2097633,84335.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998693303,0.1185878,84324.0,84323.0,0.5386803]
["bitfinex-derivatives","BTCF0:USTF0",1741998693497,0.1185878,84324.0,84323.0,1.2586803]
["bitfinex-derivatives","BTCF0:USTF0",1741998694004,0.0592875,84333.0,84323.0,1.2586803]
["bitfinex-derivatives","BTCF0:USTF0",1741998694005,0.18112766,84354.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1741998694307,0.1778312,84352.0,84351.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1741998694499,0.1778312,84352.0,84351.0,0.3685484]
["bitfinex-derivatives","BTCF0:USTF0",1741998694805,0.1185554,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998695006,0.1185554,84347.0,84346.0,0.7193565]
["bitfinex-derivatives","BTCF0:USTF0",1741998696704,0.1185554,84347.0,84346.0,1.2293565]
["bitfinex-derivatives","BTCF0:USTF0",1741998700099,0.1185554,84347.0,84346.0,0.7193565]
["bitfinex-derivatives","BTCF0:USTF0",1741998700701,0.1185554,84347.0,84346.0,0.7493565]
["bitfinex-derivatives","BTCF0:USTF0",1741998701706,0.1146,84357.0,84346.0,0.7493565]
["bitfinex-derivatives","BTCF0:USTF0",1741998701707,0.0592702,84358.0,84357.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1741998702007,0.0592702,84358.0,84346.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741998702008,0.1778121,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998702706,0.2092121,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998703500,0.2192121,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998703707,0.2515121,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998705209,0.1185554,84347.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998705409,0.1185681,84338.0,84337.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741998705610,0.1185681,84338.0,84337.0,0.4001695]
["bitfinex-derivatives","BTCF0:USTF0",1741998706314,0.1808681,84338.0,84337.0,0.4001695]
["bitfinex-derivatives","BTCF0:USTF0",1741998707621,0.1808681,84338.0,84337.0,0.4021695]
["bitfinex-derivatives","BTCF0:USTF0",1741998708204,0.1808681,84338.0,84337.0,0.4349695]
["bitfinex-derivatives","BTCF0:USTF0",1741998709116,0.1808681,84338.0,84337.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1741998709317,0.1808681,84338.0,84337.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1741998709712,0.0592879,84333.0,84327.0,0.00177873]
["bitfinex-derivatives","BTCF0:USTF0",1741998709906,0.1185793,84330.0,84329.0,0.50097786]
["bitfinex-derivatives","BTCF0:USTF0",1741998710213,0.1185793,84330.0,84329.0,0.36097786]
["bitfinex-derivatives","BTCF0:USTF0",1741998710516,0.1185793,84330.0,84329.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998711020,0.1185934,84320.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998711321,0.1185934,84320.0,84309.0,0.1186083]
["bitfinex-derivatives","BTCF0:USTF0",1741998711322,0.1166061,84311.0,84310.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741998712110,0.1786061,84311.0,84310.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741998713014,0.1186173,84303.0,84299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998713315,0.1186173,84303.0,84300.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741998713718,0.1166173,84303.0,84300.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741998714016,0.1166173,84303.0,84302.0,0.36097786]
["bitfinex-derivatives","BTCF0:USTF0",1741998714320,0.1166173,84303.0,84302.0,0.11979656]
["bitfinex-derivatives","BTCF0:USTF0",1741998714513,0.1166173,84303.0,84302.0,0.39979656]
["bitfinex-derivatives","BTCF0:USTF0",1741998715020,0.1166173,84303.0,84302.0,0.43069656]
["bitfinex-derivatives","BTCF0:USTF0",1741998715219,0.1166173,84303.0,84302.0,0.03207786]
["bitfinex-derivatives","BTCF0:USTF0",1741998715522,0.1186286,84295.0,84294.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741998715709,0.2331886,84295.0,84294.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741998716427,0.2948886,84295.0,84294.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741998717319,0.2949286,84295.0,84294.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741998717517,0.2949286,84295.0,84294.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1741998718023,0.2949286,84295.0,84294.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1741998718231,0.2638286,84295.0,84294.0,0.46763]
["bitfinex-derivatives","BTCF0:USTF0",1741998718522,0.2638286,84295.0,84294.0,0.50043]
["bitfinex-derivatives","BTCF0:USTF0",1741998718721,0.2638286,84295.0,84294.0,0.47043]
["bitfinex-derivatives","BTCF0:USTF0",1741998718922,0.1186286,84295.0,84294.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1741998719118,0.2332286,84295.0,84294.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1741998719709,0.0306,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1741998719916,0.1186135,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1741998720112,0.2661135,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1741998721816,0.2671135,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1741998722823,0.1186131,84306.0,84305.0,0.1508145]
["bitfinex-derivatives","BTCF0:USTF0",1741998723026,0.1491131,84306.0,84305.0,0.1508145]
["bitfinex-derivatives","BTCF0:USTF0",1741998723216,0.1795131,84306.0,84305.0,0.1508145]
["bitfinex-derivatives","BTCF0:USTF0",1741998724027,0.1500131,84306.0,84305.0,0.1508145]
["bitfinex-derivatives","BTCF0:USTF0",1741998726423,0.001,84306.0,84305.0,0.1508145]
["bitfinex-derivatives","BTCF0:USTF0",1741998726624,0.0592988,84318.0,84316.0,0.118598]
["bitfinex-derivatives","BTCF0:USTF0",1741998726828,0.233199,84317.0,84316.0,0.338598]
["bitfinex-derivatives","BTCF0:USTF0",1741998727125,0.118599,84317.0,84316.0,0.699398]
["bitfinex-derivatives","BTCF0:USTF0",1741998727926,0.120599,84317.0,84316.0,0.699398]
["bitfinex-derivatives","BTCF0:USTF0",1741998728121,0.1205976,84317.0,84316.0,0.699398]
["bitfinex-derivatives","BTCF0:USTF0",1741998728718,0.1205976,84317.0,84316.0,0.71135784]
["bitfinex-derivatives","BTCF0:USTF0",1741998728918,0.1205976,84317.0,84316.0,0.699398]
["bitfinex-derivatives","BTCF0:USTF0",1741998729123,0.3605976,84317.0,84316.0,0.699398]
["bitfinex-derivatives","BTCF0:USTF0",1741998729324,0.1205976,84317.0,84316.0,0.699398]
["bitfinex-derivatives","BTCF0:USTF0",1741998729522,0.4005976,84317.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998729722,0.1845976,84317.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998730028,0.1176075,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998730421,0.2322075,84310.0,84309.0,0.36097786]
["bitfinex-derivatives","BTCF0:USTF0",1741998730621,0.2322075,84310.0,84309.0,0.47958676]
["bitfinex-derivatives","BTCF0:USTF0",1741998730923,0.2962075,84310.0,84309.0,0.51088676]
["bitfinex-derivatives","BTCF0:USTF0",1741998731428,0.2962075,84310.0,84309.0,0.51288676]
["bitfinex-derivatives","BTCF0:USTF0",1741998732322,0.1816075,84310.0,84309.0,0.51288676]
["bitfinex-derivatives","BTCF0:USTF0",1741998732532,0.1506075,84310.0,84309.0,0.73288676]
["bitfinex-derivatives","BTCF0:USTF0",1741998732724,0.17807426,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1741998732924,0.29267426,84319.0,84318.0,0.4793962]
["bitfinex-derivatives","BTCF0:USTF0",1741998733128,0.17807426,84319.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998733331,0.1186018,84314.0,84313.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741998734432,0.1837018,84314.0,84313.0,0.1514032]
["bitfinex-derivatives","BTCF0:USTF0",1741998734629,0.1837018,84314.0,84313.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741998734935,0.1847018,84314.0,84313.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741998736231,0.4247018,84314.0,84313.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741998736429,0.1847018,84314.0,84313.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741998737333,0.1847018,84314.0,84313.0,0.1821032]
["bitfinex-derivatives","BTCF0:USTF0",1741998737732,0.1847018,84314.0,84313.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741998737938,0.1847018,84314.0,84313.0,0.1821032]
["bitfinex-derivatives","BTCF0:USTF0",1741998738126,0.2993018,84314.0,84313.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741998738632,0.2983018,84314.0,84313.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741998740531,0.1186075,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998740931,0.2946075,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998741332,0.1800075,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998741737,0.2946075,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998742442,0.2956075,84310.0,84309.0,0.06357786]
["bitfinex-derivatives","BTCF0:USTF0",1741998742944,0.1810075,84310.0,84309.0,0.06357786]
["bitfinex-derivatives","BTCF0:USTF0",1741998743153,0.4610075,84310.0,84309.0,0.03327786]
["bitfinex-derivatives","BTCF0:USTF0",1741998743331,0.1810075,84310.0,84309.0,0.03327786]
["bitfinex-derivatives","BTCF0:USTF0",1741998743731,0.5757675,84310.0,84309.0,0.03327786]
["bitfinex-derivatives","BTCF0:USTF0",1741998744132,0.4610075,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998744330,0.2957675,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998744631,0.5357675,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998744828,0.4210075,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998745243,0.5357675,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998745446,0.7818075,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998745634,0.8965275,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998745829,0.5357275,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998746441,0.2957275,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998746642,0.1810075,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998746935,0.4058075,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998747136,0.2958075,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998747341,0.4310075,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998747641,0.1810075,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998747843,0.5558075,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998748038,0.2957675,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998748445,0.6565675,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998749448,0.9165675,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998749741,0.6565675,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998749940,0.5418075,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998750137,0.6565675,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998750543,0.8965275,84310.0,84309.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998750744,0.1186187,84302.0,84301.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741998751137,0.2333387,84302.0,84301.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741998751339,0.4933387,84302.0,84301.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741998751539,0.2986387,84302.0,84301.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741998751743,0.1186187,84302.0,84301.0,0.1502201]
["bitfinex-derivatives","BTCF0:USTF0",1741998751935,0.0593086,84304.0,84303.0,0.1186173]
["bitfinex-derivatives","BTCF0:USTF0",1741998752142,0.1740686,84304.0,84303.0,0.4794173]
["bitfinex-derivatives","BTCF0:USTF0",1741998752345,0.0593086,84304.0,84303.0,0.4794173]
["bitfinex-derivatives","BTCF0:USTF0",1741998752538,0.2564086,84304.0,84303.0,0.4794173]
["bitfinex-derivatives","BTCF0:USTF0",1741998753549,0.2564086,84304.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998753740,0.2878086,84304.0,84303.0,0.4794173]
["bitfinex-derivatives","BTCF0:USTF0",1741998754143,0.2878086,84304.0,84303.0,0.4804173]
["bitfinex-derivatives","BTCF0:USTF0",1741998754742,0.2878086,84304.0,84303.0,0.5732173]
["bitfinex-derivatives","BTCF0:USTF0",1741998755246,0.5937086,84304.0,84303.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1741998755441,0.3209086,84304.0,84303.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1741998755648,0.3209086,84304.0,84303.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1741998755846,0.1186286,84295.0,84294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998756045,0.6604486,84295.0,84294.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741998756236,0.5268486,84295.0,84294.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741998756443,0.7568486,84295.0,84294.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741998756651,0.5268486,84295.0,84294.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741998757049,0.5268486,84295.0,84294.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741998757246,0.8068486,84295.0,84294.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741998757452,0.5268486,84295.0,84294.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741998757744,0.6268486,84295.0,84294.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741998758045,0.5278486,84295.0,84294.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741998758938,0.4631486,84295.0,84294.0,0.17923]
["bitfinex-derivatives","BTCF0:USTF0",1741998759139,0.4631486,84295.0,84294.0,0.21233]
["bitfinex-derivatives","BTCF0:USTF0",1741998759344,0.4651486,84295.0,84294.0,0.21233]
["bitfinex-derivatives","BTCF0:USTF0",1741998759847,0.4651486,84295.0,84294.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741998760053,0.4952486,84295.0,84294.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741998760548,0.4952486,84295.0,84294.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1741998761745,0.3187286,84295.0,84294.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1741998761945,0.4333686,84295.0,84294.0,0.57313]
["bitfinex-derivatives","BTCF0:USTF0",1741998763647,0.3187286,84295.0,84294.0,0.57313]
["bitfinex-derivatives","BTCF0:USTF0",1741998763847,0.4333686,84295.0,84294.0,0.57313]
["bitfinex-derivatives","BTCF0:USTF0",1741998764048,0.4983686,84295.0,84294.0,0.57313]
["bitfinex-derivatives","BTCF0:USTF0",1741998764444,0.4663686,84295.0,84294.0,0.57313]
["bitfinex-derivatives","BTCF0:USTF0",1741998765746,0.4663686,84295.0,84294.0,0.85313]
["bitfinex-derivatives","BTCF0:USTF0",1741998765941,0.4663686,84295.0,84294.0,0.57313]
["bitfinex-derivatives","BTCF0:USTF0",1741998768861,0.4333686,84295.0,84294.0,0.83313]
["bitfinex-derivatives","BTCF0:USTF0",1741998769055,0.4333686,84295.0,84294.0,0.57313]
["bitfinex-derivatives","BTCF0:USTF0",1741998769458,0.4333686,84295.0,84294.0,0.84313]
["bitfinex-derivatives","BTCF0:USTF0",1741998769659,0.4333686,84295.0,84294.0,0.57313]
["bitfinex-derivatives","BTCF0:USTF0",1741998770259,0.4333686,84295.0,84294.0,0.82313]
["bitfinex-derivatives","BTCF0:USTF0",1741998770462,0.4333686,84295.0,84294.0,0.57313]
["bitfinex-derivatives","BTCF0:USTF0",1741998771358,0.4647686,84295.0,84294.0,0.57313]
["bitfinex-derivatives","BTCF0:USTF0",1741998775060,0.4647686,84295.0,84294.0,0.85313]
["bitfinex-derivatives","BTCF0:USTF0",1741998775260,0.4333686,84295.0,84294.0,0.57313]
["bitfinex-derivatives","BTCF0:USTF0",1741998775455,0.4333686,84295.0,84294.0,0.82313]
["bitfinex-derivatives","BTCF0:USTF0",1741998775855,0.4333686,84295.0,84294.0,0.85313]
["bitfinex-derivatives","BTCF0:USTF0",1741998776055,0.4333686,84295.0,84294.0,0.86500365]
["bitfinex-derivatives","BTCF0:USTF0",1741998776358,0.4333686,84295.0,84294.0,0.58500365]
["bitfinex-derivatives","BTCF0:USTF0",1741998776555,0.4333686,84295.0,84294.0,0.85500365]
["bitfinex-derivatives","BTCF0:USTF0",1741998777655,0.4664686,84295.0,84294.0,0.85500365]
["bitfinex-derivatives","BTCF0:USTF0",1741998777857,0.4664686,84295.0,84294.0,0.82500365]
["bitfinex-derivatives","BTCF0:USTF0",1741998778064,0.4664686,84295.0,84294.0,0.58500365]
["bitfinex-derivatives","BTCF0:USTF0",1741998779262,0.4664686,84295.0,84294.0,0.82500365]
["bitfinex-derivatives","BTCF0:USTF0",1741998779263,0.4333686,84295.0,84294.0,0.82500365]
["bitfinex-derivatives","BTCF0:USTF0",1741998779462,0.2362686,84295.0,84294.0,0.83500365]
["bitfinex-derivatives","BTCF0:USTF0",1741998779763,0.2362686,84295.0,84294.0,0.84500365]
["bitfinex-derivatives","BTCF0:USTF0",1741998780156,0.2362686,84295.0,84294.0,0.86500365]
["bitfinex-derivatives","BTCF0:USTF0",1741998781575,0.2362686,84295.0,84294.0,0.58500365]
["bitfinex-derivatives","BTCF0:USTF0",1741998781774,0.2668686,84295.0,84294.0,0.58500365]
["bitfinex-derivatives","BTCF0:USTF0",1741998782373,0.2668686,84295.0,84294.0,0.81500365]
["bitfinex-derivatives","BTCF0:USTF0",1741998782774,0.2668686,84295.0,84294.0,0.58500365]
["bitfinex-derivatives","BTCF0:USTF0",1741998782978,0.2668686,84295.0,84294.0,0.83500365]
["bitfinex-derivatives","BTCF0:USTF0",1741998783163,0.2668686,84295.0,84294.0,1.19580365]
["bitfinex-derivatives","BTCF0:USTF0",1741998784072,0.2668686,84295.0,84294.0,1.17580365]
["bitfinex-derivatives","BTCF0:USTF0",1741998785264,0.003,84295.0,84294.0,1.43580365]
["bitfinex-derivatives","BTCF0:USTF0",1741998785576,0.1779164,84309.0,84308.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1741998785761,0.3531164,84309.0,84308.0,0.4794089]
["bitfinex-derivatives","BTCF0:USTF0",1741998786078,0.3531164,84309.0,84308.0,0.5119089]
["bitfinex-derivatives","BTCF0:USTF0",1741998786277,0.0306,84309.0,84308.0,0.7219089]
["bitfinex-derivatives","BTCF0:USTF0",1741998786586,0.2638089,84309.0,84308.0,0.7219089]
["bitfinex-derivatives","BTCF0:USTF0",1741998786965,0.2648089,84309.0,84308.0,0.7219089]
["bitfinex-derivatives","BTCF0:USTF0",1741998787369,0.2648089,84309.0,84308.0,0.9719089]
["bitfinex-derivatives","BTCF0:USTF0",1741998787576,0.0592925,84326.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1741998787765,0.11477786,84319.0,84318.0,0.77150983]
["bitfinex-derivatives","BTCF0:USTF0",1741998787971,0.11477786,84319.0,84318.0,0.49150983]
["bitfinex-derivatives","BTCF0:USTF0",1741998788181,0.11477786,84319.0,84318.0,0.77150983]
["bitfinex-derivatives","BTCF0:USTF0",1741998788386,0.29267686,84319.0,84318.0,0.4793962]
["bitfinex-derivatives","BTCF0:USTF0",1741998788593,0.35197626,84319.0,84318.0,0.7393962]
["bitfinex-derivatives","BTCF0:USTF0",1741998788780,0.35697626,84319.0,84318.0,0.7393962]
["bitfinex-derivatives","BTCF0:USTF0",1741998789184,0.38997626,84319.0,84318.0,0.4793962]
["bitfinex-derivatives","BTCF0:USTF0",1741998789691,0.38997626,84319.0,84318.0,0.49115788]
["bitfinex-derivatives","BTCF0:USTF0",1741998789890,0.38997626,84319.0,84318.0,0.75115788]
["bitfinex-derivatives","BTCF0:USTF0",1741998790091,0.38997626,84319.0,84318.0,0.76115788]
["bitfinex-derivatives","BTCF0:USTF0",1741998790284,0.38997626,84319.0,84318.0,0.49115788]
["bitfinex-derivatives","BTCF0:USTF0",1741998790479,0.38797626,84319.0,84318.0,0.49115788]
["bitfinex-derivatives","BTCF0:USTF0",1741998790983,0.26937586,84319.0,84318.0,0.49115788]
["bitfinex-derivatives","BTCF0:USTF0",1741998791289,0.00317786,84319.0,84318.0,1.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1741998791489,0.00317786,84319.0,84318.0,0.74115788]
["bitfinex-derivatives","BTCF0:USTF0",1741998791694,0.00317786,84319.0,84318.0,0.97115788]
["bitfinex-derivatives","BTCF0:USTF0",1741998792194,0.12177266,84319.0,84318.0,1.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1741998792400,0.12177266,84319.0,84318.0,0.97115788]
["bitfinex-derivatives","BTCF0:USTF0",1741998792999,0.12177266,84319.0,84318.0,1.00115788]
["bitfinex-derivatives","BTCF0:USTF0",1741998793194,0.12177266,84319.0,84318.0,0.74115788]
["bitfinex-derivatives","BTCF0:USTF0",1741998793398,0.12177266,84319.0,84318.0,1.01115788]
["bitfinex-derivatives","BTCF0:USTF0",1741998793696,0.12177266,84319.0,84318.0,0.99115788]
["bitfinex-derivatives","BTCF0:USTF0",1741998793892,0.00317786,84319.0,84318.0,0.99115788]
["bitfinex-derivatives","BTCF0:USTF0",1741998794094,0.1479,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1741998794292,0.12163187,84340.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1741998794293,0.1146,84339.0,84338.0,0.0592821]
["bitfinex-derivatives","BTCF0:USTF0",1741998794494,0.2331667,84339.0,84338.0,0.5386502]
["bitfinex-derivatives","BTCF0:USTF0",1741998795489,0.2381667,84339.0,84338.0,0.5386502]
["bitfinex-derivatives","BTCF0:USTF0",1741998795794,0.2681667,84339.0,84338.0,0.55082595]
["bitfinex-derivatives","BTCF0:USTF0",1741998795998,0.2681667,84339.0,84338.0,0.5386502]
["bitfinex-derivatives","BTCF0:USTF0",1741998796192,0.2992667,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998798695,0.2942667,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998799293,0.5442667,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998799490,0.2942667,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998800595,0.1185765,84332.0,84331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998800892,0.1185779,84331.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998801097,0.4316779,84331.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998801301,0.4316779,84331.0,84320.0,0.4793927]
["bitfinex-derivatives","BTCF0:USTF0",1741998801494,0.19375023,84331.0,84320.0,0.4793927]
["bitfinex-derivatives","BTCF0:USTF0",1741998801701,0.19375023,84331.0,84321.0,0.0592958]
["bitfinex-derivatives","BTCF0:USTF0",1741998801894,0.19375023,84331.0,84323.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1741998802095,0.19375023,84331.0,84324.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741998802301,0.1816779,84331.0,84324.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741998802497,0.1816779,84331.0,84325.0,0.1185863]
["bitfinex-derivatives","BTCF0:USTF0",1741998803106,0.0305,84331.0,84330.0,0.32875716]
["bitfinex-derivatives","BTCF0:USTF0",1741998803289,0.173847,84334.0,84331.0,0.0592882]
["bitfinex-derivatives","BTCF0:USTF0",1741998803603,0.2331345,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1741998803801,0.1185745,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1741998804204,0.1185745,84334.0,84333.0,0.4329751]
["bitfinex-derivatives","BTCF0:USTF0",1741998805004,0.1185745,84334.0,84333.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1741998805195,0.1795745,84334.0,84333.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741998805506,0.1487745,84334.0,84333.0,0.1839751]
["bitfinex-derivatives","BTCF0:USTF0",1741998806697,0.1487745,84334.0,84333.0,0.4539751]
["bitfinex-derivatives","BTCF0:USTF0",1741998807305,0.1806745,84334.0,84333.0,0.1839751]
["bitfinex-derivatives","BTCF0:USTF0",1741998808305,0.1806745,84334.0,84333.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741998809001,0.1806745,84334.0,84333.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741998809200,0.4306745,84334.0,84333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741998809404,0.7914745,84334.0,84333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741998809612,0.1185906,84322.0,84321.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741998810205,0.1818906,84322.0,84321.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741998810404,0.1818906,84322.0,84321.0,0.184592]
["bitfinex-derivatives","BTCF0:USTF0",1741998811107,0.4518906,84322.0,84321.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741998811409,0.1185948,84319.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998811610,0.1165948,84319.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998812296,0.2155948,84319.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998812495,0.1155948,84319.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998812707,0.2255948,84319.0,84318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741998812914,0.7163948,84319.0,84318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741998813204,0.1166103,84308.0,84301.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1741998813406,0.2312103,84308.0,84302.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741998813609,0.2312103,84308.0,84302.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741998813800,0.5112103,84308.0,84302.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741998814003,0.5112103,84308.0,84303.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741998815001,0.4812103,84308.0,84303.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741998815399,0.3312103,84308.0,84303.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741998815796,0.1186159,84304.0,84303.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741998816112,0.3986159,84304.0,84303.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741998816506,0.1186215,84300.0,84299.0,0.36097786]
["bitfinex-derivatives","BTCF0:USTF0",1741998816710,0.3686215,84300.0,84299.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998817007,0.3586215,84300.0,84299.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998817214,0.1834215,84300.0,84299.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998817799,0.2924215,84300.0,84299.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998818003,0.1824215,84300.0,84299.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998818399,0.1824215,84300.0,84299.0,0.12080076]
["bitfinex-derivatives","BTCF0:USTF0",1741998818619,0.1824215,84300.0,84299.0,0.18340076]
["bitfinex-derivatives","BTCF0:USTF0",1741998818620,0.1504215,84300.0,84299.0,0.18340076]
["bitfinex-derivatives","BTCF0:USTF0",1741998819217,0.1504215,84300.0,84299.0,0.18440076]
["bitfinex-derivatives","BTCF0:USTF0",1741998820009,0.1504215,84300.0,84299.0,0.06577786]
["bitfinex-derivatives","BTCF0:USTF0",1741998820505,0.4104215,84300.0,84299.0,0.06577786]
["bitfinex-derivatives","BTCF0:USTF0",1741998820700,0.1504215,84300.0,84299.0,0.06577786]
["bitfinex-derivatives","BTCF0:USTF0",1741998825612,0.4204215,84300.0,84299.0,0.06577786]
["bitfinex-derivatives","BTCF0:USTF0",1741998825813,0.1504215,84300.0,84299.0,0.06577786]
["bitfinex-derivatives","BTCF0:USTF0",1741998826309,0.1504215,84300.0,84299.0,0.18440076]
["bitfinex-derivatives","BTCF0:USTF0",1741998826518,0.1176215,84300.0,84299.0,0.18440076]
["bitfinex-derivatives","BTCF0:USTF0",1741998826723,0.1176215,84300.0,84299.0,0.43440076]
["bitfinex-derivatives","BTCF0:USTF0",1741998827015,0.1176215,84300.0,84299.0,0.45440076]
["bitfinex-derivatives","BTCF0:USTF0",1741998827215,0.1176215,84300.0,84299.0,0.46440076]
["bitfinex-derivatives","BTCF0:USTF0",1741998827420,0.1176215,84300.0,84299.0,0.18440076]
["bitfinex-derivatives","BTCF0:USTF0",1741998827716,0.1176215,84300.0,84299.0,0.70440076]
["bitfinex-derivatives","BTCF0:USTF0",1741998827717,0.2323015,84300.0,84299.0,0.70440076]
["bitfinex-derivatives","BTCF0:USTF0",1741998827921,0.2323015,84300.0,84299.0,0.69440076]
["bitfinex-derivatives","BTCF0:USTF0",1741998828611,0.2323015,84300.0,84299.0,0.72440076]
["bitfinex-derivatives","BTCF0:USTF0",1741998828910,0.1186137,84308.0,84307.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1741998829119,0.1186137,84308.0,84307.0,0.309305]
["bitfinex-derivatives","BTCF0:USTF0",1741998829318,0.2332537,84308.0,84307.0,0.309305]
["bitfinex-derivatives","BTCF0:USTF0",1741998829528,0.2332537,84308.0,84307.0,0.372605]
["bitfinex-derivatives","BTCF0:USTF0",1741998830218,0.2332537,84308.0,84307.0,0.723405]
["bitfinex-derivatives","BTCF0:USTF0",1741998830418,0.2332537,84308.0,84307.0,0.483405]
["bitfinex-derivatives","BTCF0:USTF0",1741998830613,0.2332537,84308.0,84307.0,0.713405]
["bitfinex-derivatives","BTCF0:USTF0",1741998831012,0.2332537,84308.0,84307.0,0.483405]
["bitfinex-derivatives","BTCF0:USTF0",1741998831013,0.1196137,84308.0,84307.0,0.483405]
["bitfinex-derivatives","BTCF0:USTF0",1741998831218,0.2342137,84308.0,84307.0,0.733405]
["bitfinex-derivatives","BTCF0:USTF0",1741998831414,0.2342137,84308.0,84307.0,0.483405]
["bitfinex-derivatives","BTCF0:USTF0",1741998831815,0.1196103,84308.0,84307.0,0.493405]
["bitfinex-derivatives","BTCF0:USTF0",1741998832017,0.1186103,84308.0,84307.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1741998832213,0.1833103,84308.0,84307.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1741998832417,0.4533103,84308.0,84307.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741998832618,0.4233103,84308.0,84307.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741998833014,0.4533103,84308.0,84307.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741998833624,0.4633103,84308.0,84307.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741998834024,0.4433103,84308.0,84307.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741998834622,0.1853103,84308.0,84307.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741998836528,0.4353103,84308.0,84307.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741998836936,0.1186201,84301.0,84300.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741998837224,0.3332201,84301.0,84300.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741998837429,0.2332201,84301.0,84300.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741998837630,0.4302201,84301.0,84300.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741998838125,0.4302201,84301.0,84300.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741998838426,0.4633201,84301.0,84300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741998838629,0.4954201,84301.0,84300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741998838927,0.7554201,84301.0,84300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741998839128,0.4954201,84301.0,84300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741998839926,0.7554201,84301.0,84300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741998840129,0.4954201,84301.0,84300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741998841423,0.7754201,84301.0,84300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741998842035,0.4954201,84301.0,84300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741998842217,0.7654201,84301.0,84300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741998842422,0.4954201,84301.0,84300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741998843722,0.6923201,84301.0,84300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741998843923,0.7023201,84301.0,84300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741998844127,0.4931201,84301.0,84300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741998844525,0.2961201,84301.0,84300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741998845225,0.0328,84307.0,84300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741998845226,0.11878256,84312.0,84311.0,0.1186061]
["bitfinex-derivatives","BTCF0:USTF0",1741998845427,0.17408086,84312.0,84309.0,0.0593037]
["bitfinex-derivatives","BTCF0:USTF0",1741998845627,0.1186061,84311.0,84310.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741998845824,0.2956061,84311.0,84310.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741998846019,0.5356061,84311.0,84310.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741998846224,0.2648061,84311.0,84310.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741998847428,0.5458061,84311.0,84310.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741998847635,0.5458061,84311.0,84307.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741998847636,0.3156117,84307.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998848427,0.3812117,84307.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998849927,0.3812117,84307.0,84306.0,0.4794131]
["bitfinex-derivatives","BTCF0:USTF0",1741998850431,0.3812117,84307.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998850626,0.3812117,84307.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1741998850627,0.1186131,84306.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1741998850937,0.1186131,84306.0,84305.0,0.4794145]
["bitfinex-derivatives","BTCF0:USTF0",1741998851432,0.2332131,84306.0,84305.0,0.4794145]
["bitfinex-derivatives","BTCF0:USTF0",1741998851839,0.2652131,84306.0,84305.0,0.4794145]
["bitfinex-derivatives","BTCF0:USTF0",1741998852044,0.2662131,84306.0,84305.0,0.4794145]
["bitfinex-derivatives","BTCF0:USTF0",1741998852227,0.2662131,84306.0,84305.0,0.5437145]
["bitfinex-derivatives","BTCF0:USTF0",1741998852736,0.2990131,84306.0,84305.0,0.5437145]
["bitfinex-derivatives","BTCF0:USTF0",1741998852937,0.2990131,84306.0,84305.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1741998854828,0.0593093,84303.0,84296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998855023,0.1186215,84300.0,84299.0,0.01017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998855228,0.3986215,84300.0,84299.0,0.01017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998855522,0.1186215,84300.0,84299.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998856135,0.3786215,84300.0,84299.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741998856437,0.3786215,84300.0,84299.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1741998857328,0.65155833,84300.0,84299.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1741998857527,0.64155833,84300.0,84299.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1741998857727,0.64155833,84300.0,84299.0,0.00317786]
["bitfinex-derivatives","BTCF0:USTF0",1741998858236,0.3798215,84300.0,84299.0,0.00317786]
["bitfinex-derivatives","BTCF0:USTF0",1741998859337,0.3798215,84300.0,84299.0,0.06697786]
["bitfinex-derivatives","BTCF0:USTF0",1741998860232,0.6598215,84300.0,84299.0,0.06697786]
["bitfinex-derivatives","BTCF0:USTF0",1741998860437,0.3798215,84300.0,84299.0,0.06697786]
["bitfinex-derivatives","BTCF0:USTF0",1741998862235,0.6298215,84300.0,84299.0,0.03577786]
["bitfinex-derivatives","BTCF0:USTF0",1741998862739,0.6498215,84300.0,84299.0,0.03577786]
["bitfinex-derivatives","BTCF0:USTF0",1741998862934,0.3798215,84300.0,84299.0,0.03577786]
["bitfinex-derivatives","BTCF0:USTF0",1741998863235,0.6398215,84300.0,84299.0,0.03577786]
["bitfinex-derivatives","BTCF0:USTF0",1741998863441,0.3798215,84300.0,84299.0,0.03577786]
["bitfinex-derivatives","BTCF0:USTF0",1741998864043,0.6198215,84300.0,84299.0,0.03577786]
["bitfinex-derivatives","BTCF0:USTF0",1741998864448,0.6398215,84300.0,84299.0,0.03577786]
["bitfinex-derivatives","BTCF0:USTF0",1741998865341,0.6298215,84300.0,84299.0,0.03577786]
["bitfinex-derivatives","BTCF0:USTF0",1741998865540,0.6198215,84300.0,84299.0,0.03577786]
["bitfinex-derivatives","BTCF0:USTF0",1741998865936,0.3798215,84300.0,84299.0,0.03577786]
["bitfinex-derivatives","BTCF0:USTF0",1741998866137,0.6198215,84300.0,84299.0,0.03577786]
["bitfinex-derivatives","BTCF0:USTF0",1741998867544,0.6598215,84300.0,84299.0,0.03577786]
["bitfinex-derivatives","BTCF0:USTF0",1741998867737,0.3798215,84300.0,84299.0,0.03577786]
["bitfinex-derivatives","BTCF0:USTF0",1741998868136,0.6198215,84300.0,84299.0,0.03577786]
["bitfinex-derivatives","BTCF0:USTF0",1741998868336,0.3798215,84300.0,84299.0,0.03577786]
["bitfinex-derivatives","BTCF0:USTF0",1741998868532,0.6198215,84300.0,84299.0,0.03577786]
["bitfinex-derivatives","BTCF0:USTF0",1741998868745,0.3798215,84300.0,84299.0,0.00317786]
["bitfinex-derivatives","BTCF0:USTF0",1741998868942,0.6198215,84300.0,84299.0,0.00317786]
["bitfinex-derivatives","BTCF0:USTF0",1741998869539,0.3798215,84300.0,84299.0,0.00317786]
["bitfinex-derivatives","BTCF0:USTF0",1741998870642,0.6298215,84300.0,84299.0,0.00317786]
["bitfinex-derivatives","BTCF0:USTF0",1741998870944,0.4898215,84300.0,84299.0,0.00317786]
["bitfinex-derivatives","BTCF0:USTF0",1741998871146,0.3798215,84300.0,84299.0,0.00317786]
["bitfinex-derivatives","BTCF0:USTF0",1741998871349,0.6598215,84300.0,84299.0,0.00317786]
["bitfinex-derivatives","BTCF0:USTF0",1741998871547,0.3798215,84300.0,84299.0,0.00317786]
["bitfinex-derivatives","BTCF0:USTF0",1741998871748,0.4698215,84300.0,84299.0,0.00317786]
["bitfinex-derivatives","BTCF0:USTF0",1741998871950,0.6298215,84300.0,84299.0,0.00317786]
["bitfinex-derivatives","BTCF0:USTF0",1741998872151,0.4798215,84300.0,84299.0,0.00317786]
["bitfinex-derivatives","BTCF0:USTF0",1741998872340,0.3798215,84300.0,84299.0,0.00317786]
["bitfinex-derivatives","BTCF0:USTF0",1741998872542,0.6598215,84300.0,84299.0,0.00317786]
["bitfinex-derivatives","BTCF0:USTF0",1741998872742,0.4798215,84300.0,84299.0,0.00317786]
["bitfinex-derivatives","BTCF0:USTF0",1741998872942,0.3798215,84300.0,84299.0,0.00317786]
["bitfinex-derivatives","BTCF0:USTF0",1741998873445,0.6298215,84300.0,84299.0,0.00317786]
["bitfinex-derivatives","BTCF0:USTF0",1741998876756,0.3798215,84300.0,84299.0,0.00317786]
["bitfinex-derivatives","BTCF0:USTF0",1741998877248,0.6498215,84300.0,84299.0,0.03397786]
["bitfinex-derivatives","BTCF0:USTF0",1741998877448,0.3798215,84300.0,84299.0,0.03397786]
["bitfinex-derivatives","BTCF0:USTF0",1741998877650,0.6498215,84300.0,84299.0,0.03397786]
["bitfinex-derivatives","BTCF0:USTF0",1741998877955,0.4698215,84300.0,84299.0,0.03397786]
["bitfinex-derivatives","BTCF0:USTF0",1741998878150,0.4798215,84300.0,84299.0,0.03397786]
["bitfinex-derivatives","BTCF0:USTF0",1741998878338,0.3798215,84300.0,84299.0,0.03397786]
["bitfinex-derivatives","BTCF0:USTF0",1741998878541,0.6198215,84300.0,84299.0,0.03397786]
["bitfinex-derivatives","BTCF0:USTF0",1741998878755,0.3798215,84300.0,84299.0,0.03397786]
["bitfinex-derivatives","BTCF0:USTF0",1741998879240,0.6698215,84300.0,84299.0,0.03397786]
["bitfinex-derivatives","BTCF0:USTF0",1741998879441,0.6698215,84300.0,84281.0,0.4201236]
["bitfinex-derivatives","BTCF0:USTF0",1741998879442,0.1186469,84282.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998879644,0.1186469,84282.0,84281.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741998879840,0.1186469,84282.0,84281.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1741998880344,0.2186469,84282.0,84281.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1741998880556,0.13059594,84282.0,84281.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1741998880757,0.19309594,84282.0,84281.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1741998881055,0.1811469,84282.0,84281.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1741998881255,0.1811469,84282.0,84281.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1741998885357,0.1811469,84282.0,84281.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1741998886660,0.1811469,84282.0,84281.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1741998887962,0.4411469,84282.0,84281.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1741998888262,0.1811469,84282.0,84281.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1741998889756,0.4211469,84282.0,84281.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1741998889961,0.1811469,84282.0,84281.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1741998890151,0.4511469,84282.0,84281.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1741998890349,0.1811469,84282.0,84281.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1741998892158,0.1811469,84282.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998894956,0.1811469,84282.0,84281.0,0.4794483]
["bitfinex-derivatives","BTCF0:USTF0",1741998895158,0.1811469,84282.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998895663,0.4411469,84282.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998895860,0.1811469,84282.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998897752,0.1489469,84282.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998898357,0.1799469,84282.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998899666,0.1799469,84282.0,84281.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1741998901160,0.1799469,84282.0,84281.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1741998901365,0.1799469,84282.0,84281.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1741998901570,0.1799469,84282.0,84281.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1741998901767,0.1799469,84282.0,84281.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1741998902067,0.1799469,84282.0,84281.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1741998902262,0.1799469,84282.0,84281.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1741998902660,0.1799469,84282.0,84281.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1741998904166,0.4599469,84282.0,84281.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1741998904672,0.4399469,84282.0,84281.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1741998904971,0.4510469,84282.0,84281.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1741998905170,0.6480469,84282.0,84281.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741998905670,0.4080469,84282.0,84281.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741998905971,0.1799469,84282.0,84281.0,0.65483823]
["bitfinex-derivatives","BTCF0:USTF0",1741998906169,0.1799469,84282.0,84281.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1741998906358,0.1799469,84282.0,84281.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1741998906560,0.1799469,84282.0,84281.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741998907071,0.1799469,84282.0,84281.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1741998907269,0.1799469,84282.0,84281.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741998907673,0.4499469,84282.0,84281.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741998907874,0.3769469,84282.0,84281.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741998908869,0.6069469,84282.0,84281.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741998909171,0.3769469,84282.0,84281.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741998909367,0.4095469,84282.0,84281.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741998909774,0.6695469,84282.0,84281.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741998909959,0.4095469,84282.0,84281.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741998910278,0.6895469,84282.0,84281.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741998910662,0.4095469,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998911363,0.5195469,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998911674,0.5095469,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998911988,0.4095469,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998912769,0.3769469,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998913072,0.4605869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998913267,0.4916869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998913868,0.7616869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998914077,0.4916869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998914373,0.7516869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998914574,0.7716869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998914875,0.4916869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998915075,0.7516869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998915277,0.4916869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998915667,0.7416869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998916075,0.7316869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998916263,0.7816869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998916665,0.7716869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998916866,0.4916869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998919074,0.7516869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998919381,0.4916869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998919578,0.7816869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998919766,0.7616869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998919970,0.4916869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998920982,0.7616869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998921185,0.4916869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998921981,0.7516869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998922277,0.4916869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998922883,0.7716869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998923078,0.7416869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998923382,0.4916869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998923879,0.6016869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998924378,0.7416869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998924580,0.4916869,84282.0,84281.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741998924968,0.2635869,84282.0,84281.0,0.4107483]
["bitfinex-derivatives","BTCF0:USTF0",1741998925168,0.2563189,84289.0,84285.0,0.0593213]
["bitfinex-derivatives","BTCF0:USTF0",1741998925375,0.1186412,84286.0,84285.0,0.3393213]
["bitfinex-derivatives","BTCF0:USTF0",1741998925777,0.1186412,84286.0,84285.0,0.3986426]
["bitfinex-derivatives","BTCF0:USTF0",1741998925778,0.1505412,84286.0,84285.0,0.3986426]
["bitfinex-derivatives","BTCF0:USTF0",1741998925977,0.1505412,84286.0,84285.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741998926577,0.1505412,84286.0,84285.0,0.29169104]
["bitfinex-derivatives","BTCF0:USTF0",1741998926782,0.1525412,84286.0,84285.0,0.29169104]
["bitfinex-derivatives","BTCF0:USTF0",1741998927986,0.1525412,84286.0,84285.0,0.13033364]
["bitfinex-derivatives","BTCF0:USTF0",1741998928179,0.1525412,84286.0,84285.0,0.38033364]
["bitfinex-derivatives","BTCF0:USTF0",1741998928180,0.2671812,84286.0,84285.0,0.38033364]
["bitfinex-derivatives","BTCF0:USTF0",1741998928377,0.1186455,84283.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998928592,0.1186455,84283.0,84282.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741998928787,0.1824455,84283.0,84282.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741998929984,0.1824455,84283.0,84282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741998930776,0.1824455,84283.0,84282.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741998931387,0.1834455,84283.0,84282.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741998935710,0.4334455,84283.0,84282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741998935910,0.1186553,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998936214,0.2332953,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998936413,0.1816553,84276.0,84275.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1741998936612,0.11464,84276.0,84275.0,1.2794567]
["bitfinex-derivatives","BTCF0:USTF0",1741998936807,0.001,84283.0,84282.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1741998937007,0.001,84283.0,84282.0,0.9594469]
["bitfinex-derivatives","BTCF0:USTF0",1741998937209,0.1196455,84283.0,84282.0,0.9594469]
["bitfinex-derivatives","BTCF0:USTF0",1741998937809,0.1186455,84283.0,84282.0,0.9594469]
["bitfinex-derivatives","BTCF0:USTF0",1741998938817,0.1196455,84283.0,84282.0,0.9594469]
["bitfinex-derivatives","BTCF0:USTF0",1741998939021,0.0593126,84298.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1741998939218,0.0925133,84297.0,84289.0,1.209437]
["bitfinex-derivatives","BTCF0:USTF0",1741998939418,0.11881358,84290.0,84289.0,1.209437]
["bitfinex-derivatives","BTCF0:USTF0",1741998940307,0.00017798,84290.0,84289.0,1.22103387]
["bitfinex-derivatives","BTCF0:USTF0",1741998940821,0.1779437,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1741998941121,0.1779437,84296.0,84295.0,0.9186286]
["bitfinex-derivatives","BTCF0:USTF0",1741998941319,0.00238016,84299.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1741998941517,0.12040305,84299.0,84298.0,0.5420244]
["bitfinex-derivatives","BTCF0:USTF0",1741998941817,0.12040305,84299.0,84298.0,1.3220244]
["bitfinex-derivatives","BTCF0:USTF0",1741998942319,0.12040305,84299.0,84298.0,1.0620244]
["bitfinex-derivatives","BTCF0:USTF0",1741998942617,0.12040305,84299.0,84298.0,1.2920244]
["bitfinex-derivatives","BTCF0:USTF0",1741998942916,0.12040305,84299.0,84298.0,1.0620244]
["bitfinex-derivatives","BTCF0:USTF0",1741998943122,0.12040305,84299.0,84298.0,1.3020244]
["bitfinex-derivatives","BTCF0:USTF0",1741998943726,0.12040305,84299.0,84298.0,1.3332244]
["bitfinex-derivatives","BTCF0:USTF0",1741998943920,0.00678015,84299.0,84298.0,1.3332244]
["bitfinex-derivatives","BTCF0:USTF0",1741998945019,0.00678015,84299.0,84298.0,1.0932244]
["bitfinex-derivatives","BTCF0:USTF0",1741998945020,0.12540305,84299.0,84298.0,1.0932244]
["bitfinex-derivatives","BTCF0:USTF0",1741998946824,0.12540305,84299.0,84298.0,1.3232244]
["bitfinex-derivatives","BTCF0:USTF0",1741998947408,0.12540305,84299.0,84298.0,1.0932244]
["bitfinex-derivatives","BTCF0:USTF0",1741998947921,0.12540305,84299.0,84298.0,1.3632244]
["bitfinex-derivatives","BTCF0:USTF0",1741998948222,0.00678015,84299.0,84298.0,1.0932244]
["bitfinex-derivatives","BTCF0:USTF0",1741998948421,0.00678015,84299.0,84298.0,1.3432244]
["bitfinex-derivatives","BTCF0:USTF0",1741998948719,0.0303,84311.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1741998948928,0.1186094,84309.0,84306.0,1.1994131]
["bitfinex-derivatives","BTCF0:USTF0",1741998949118,0.1186108,84308.0,84306.0,1.2094131]
["bitfinex-derivatives","BTCF0:USTF0",1741998949314,0.11878968,84307.0,84306.0,1.3027131]
["bitfinex-derivatives","BTCF0:USTF0",1741998949515,0.11878968,84307.0,84306.0,1.3127131]
["bitfinex-derivatives","BTCF0:USTF0",1741998949717,0.11878968,84307.0,84306.0,1.3227131]
["bitfinex-derivatives","BTCF0:USTF0",1741998949919,0.00017798,84307.0,84306.0,1.2827131]
["bitfinex-derivatives","BTCF0:USTF0",1741998951025,0.00017798,84307.0,84306.0,1.0427131]
["bitfinex-derivatives","BTCF0:USTF0",1741998951333,0.00017798,84307.0,84306.0,1.3127131]
["bitfinex-derivatives","BTCF0:USTF0",1741998951820,0.00017798,84307.0,84306.0,1.3027131]
["bitfinex-derivatives","BTCF0:USTF0",1741998952128,0.00017798,84307.0,84306.0,1.05439956]
["bitfinex-derivatives","BTCF0:USTF0",1741998953222,0.00017798,84307.0,84306.0,1.31439956]
["bitfinex-derivatives","BTCF0:USTF0",1741998953728,0.0302,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1741998953921,0.0592988,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1741998953922,0.031,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1741998954122,0.031,84317.0,84316.0,0.989399]
["bitfinex-derivatives","BTCF0:USTF0",1741998954331,0.1185937,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1741998954529,0.1185937,84320.0,84319.0,0.3785948]
["bitfinex-derivatives","BTCF0:USTF0",1741998955135,0.1503937,84320.0,84319.0,0.4088948]
["bitfinex-derivatives","BTCF0:USTF0",1741998955330,0.0318,84320.0,84319.0,0.4088948]
["bitfinex-derivatives","BTCF0:USTF0",1741998955532,0.1503934,84320.0,84319.0,0.4088948]
["bitfinex-derivatives","BTCF0:USTF0",1741998955929,0.1533934,84320.0,84319.0,0.4088948]
["bitfinex-derivatives","BTCF0:USTF0",1741998956823,0.1846934,84320.0,84319.0,0.4418948]
["bitfinex-derivatives","BTCF0:USTF0",1741998957325,0.0661,84320.0,84319.0,0.4418948]
["bitfinex-derivatives","BTCF0:USTF0",1741998957531,0.0661,84320.0,84319.0,0.6818948]
["bitfinex-derivatives","BTCF0:USTF0",1741998957927,0.0661,84320.0,84319.0,0.69374557]
["bitfinex-derivatives","BTCF0:USTF0",1741998959326,0.0661,84320.0,84319.0,0.45374557]
["bitfinex-derivatives","BTCF0:USTF0",1741998959534,0.00017798,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1741998959835,0.00017798,84328.0,84327.0,0.8045836]
["bitfinex-derivatives","BTCF0:USTF0",1741998960752,0.11876018,84328.0,84327.0,0.5745836]
["bitfinex-derivatives","BTCF0:USTF0",1741998960934,0.11876018,84328.0,84327.0,0.8245836]
["bitfinex-derivatives","BTCF0:USTF0",1741998961624,0.03297798,84328.0,84327.0,0.8245836]
["bitfinex-derivatives","BTCF0:USTF0",1741998962338,0.15156018,84328.0,84327.0,0.8245836]
["bitfinex-derivatives","BTCF0:USTF0",1741998962733,0.15156018,84328.0,84327.0,0.5745836]
["bitfinex-derivatives","BTCF0:USTF0",1741998963041,0.15156018,84328.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998963233,0.18206018,84328.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998963434,0.29206018,84328.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998963635,0.18206018,84328.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998963832,0.41206018,84328.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998964129,0.21266018,84328.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998965428,0.48266018,84328.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998966736,0.21266018,84328.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998967437,0.45266018,84328.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998967636,0.48266018,84328.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998967836,0.21266018,84328.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998968039,0.21266018,84328.0,84327.0,0.4793836]
["bitfinex-derivatives","BTCF0:USTF0",1741998968634,0.45266018,84328.0,84327.0,0.4793836]
["bitfinex-derivatives","BTCF0:USTF0",1741998968830,0.21266018,84328.0,84327.0,0.4793836]
["bitfinex-derivatives","BTCF0:USTF0",1741998969430,0.21266018,84328.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998970530,0.45266018,84328.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998970829,0.21266018,84328.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998971025,0.44266018,84328.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998971226,0.75422018,84328.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741998971431,0.1185976,84317.0,84316.0,0.479399]
["bitfinex-derivatives","BTCF0:USTF0",1741998972335,0.1802976,84317.0,84316.0,0.479399]
["bitfinex-derivatives","BTCF0:USTF0",1741998972641,0.3772976,84317.0,84316.0,0.479399]
["bitfinex-derivatives","BTCF0:USTF0",1741998973036,0.3772976,84317.0,84316.0,0.510799]
["bitfinex-derivatives","BTCF0:USTF0",1741998974441,0.3772976,84317.0,84316.0,0.541999]
["bitfinex-derivatives","BTCF0:USTF0",1741998975134,0.3772976,84317.0,84316.0,0.510799]
["bitfinex-derivatives","BTCF0:USTF0",1741998975755,0.3772976,84317.0,84316.0,0.149999]
["bitfinex-derivatives","BTCF0:USTF0",1741998975936,0.3772976,84317.0,84316.0,0.510799]
["bitfinex-derivatives","BTCF0:USTF0",1741998976739,0.3772976,84317.0,84316.0,0.770799]
["bitfinex-derivatives","BTCF0:USTF0",1741998977033,0.3772976,84317.0,84316.0,0.780799]
["bitfinex-derivatives","BTCF0:USTF0",1741998977034,0.1486976,84317.0,84316.0,0.780799]
["bitfinex-derivatives","BTCF0:USTF0",1741998977238,0.1486976,84317.0,84316.0,0.811299]
["bitfinex-derivatives","BTCF0:USTF0",1741998978437,0.0301,84317.0,84316.0,1.041299]
["bitfinex-derivatives","BTCF0:USTF0",1741998978639,0.1185939,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1741998978847,0.1185939,84320.0,84319.0,0.1812948]
["bitfinex-derivatives","BTCF0:USTF0",1741998979031,0.1185939,84320.0,84319.0,0.4512948]
["bitfinex-derivatives","BTCF0:USTF0",1741998979232,0.1185939,84320.0,84319.0,0.1812948]
["bitfinex-derivatives","BTCF0:USTF0",1741998979430,0.1185939,84320.0,84319.0,0.4412948]
["bitfinex-derivatives","BTCF0:USTF0",1741998979654,0.1185939,84320.0,84319.0,0.1812948]
["bitfinex-derivatives","BTCF0:USTF0",1741998979943,0.1185939,84320.0,84319.0,0.4512948]
["bitfinex-derivatives","BTCF0:USTF0",1741998980140,0.1791939,84320.0,84319.0,0.4512948]
["bitfinex-derivatives","BTCF0:USTF0",1741998980533,0.1791939,84320.0,84319.0,0.1812948]
["bitfinex-derivatives","BTCF0:USTF0",1741998980744,0.1791939,84320.0,84319.0,0.4412948]
["bitfinex-derivatives","BTCF0:USTF0",1741998980944,0.1791939,84320.0,84319.0,0.4612948]
["bitfinex-derivatives","BTCF0:USTF0",1741998981444,0.1791939,84320.0,84319.0,0.1812948]
["bitfinex-derivatives","BTCF0:USTF0",1741998981644,0.1791939,84320.0,84319.0,0.4212948]
["bitfinex-derivatives","BTCF0:USTF0",1741998981846,0.17928152,84320.0,84319.0,0.4212948]
["bitfinex-derivatives","BTCF0:USTF0",1741998982238,0.17928152,84320.0,84319.0,0.1812948]
["bitfinex-derivatives","BTCF0:USTF0",1741998982639,0.43928152,84320.0,84319.0,0.1812948]
["bitfinex-derivatives","BTCF0:USTF0",1741998982941,0.17928152,84320.0,84319.0,0.1812948]
["bitfinex-derivatives","BTCF0:USTF0",1741998983946,0.17928152,84320.0,84319.0,0.4612948]
["bitfinex-derivatives","BTCF0:USTF0",1741998985842,0.17928152,84320.0,84319.0,0.8220948]
["bitfinex-derivatives","BTCF0:USTF0",1741998986043,0.03058762,84320.0,84319.0,1.3120948]
["bitfinex-derivatives","BTCF0:USTF0",1741998986340,8.762e-05,84320.0,84319.0,0.8220948]
["bitfinex-derivatives","BTCF0:USTF0",1741998986538,8.762e-05,84320.0,84319.0,1.3320948]
["bitfinex-derivatives","BTCF0:USTF0",1741998986739,8.762e-05,84320.0,84319.0,1.0820948]
["bitfinex-derivatives","BTCF0:USTF0",1741998987936,0.0316,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1741998988139,0.0316,84322.0,84321.0,0.658592]
["bitfinex-derivatives","BTCF0:USTF0",1741998988442,0.0316,84322.0,84321.0,0.971192]
["bitfinex-derivatives","BTCF0:USTF0",1741998989046,0.0316,84322.0,84321.0,0.721192]
["bitfinex-derivatives","BTCF0:USTF0",1741998989747,0.11876018,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1741998989951,0.11876018,84328.0,84327.0,0.7293836]
["bitfinex-derivatives","BTCF0:USTF0",1741998991144,0.11876018,84328.0,84327.0,0.7950836]
["bitfinex-derivatives","BTCF0:USTF0",1741998991341,0.11876018,84328.0,84327.0,1.0750836]
["bitfinex-derivatives","BTCF0:USTF0",1741998991535,0.11876018,84328.0,84327.0,0.7950836]
["bitfinex-derivatives","BTCF0:USTF0",1741998991747,0.11876018,84328.0,84327.0,1.0250836]
["bitfinex-derivatives","BTCF0:USTF0",1741998992047,0.11876018,84328.0,84327.0,0.7950836]
["bitfinex-derivatives","BTCF0:USTF0",1741998992048,0.18386018,84328.0,84327.0,0.7950836]
["bitfinex-derivatives","BTCF0:USTF0",1741998994351,0.18386018,84328.0,84327.0,1.06689502]
["bitfinex-derivatives","BTCF0:USTF0",1741998994651,0.18386018,84328.0,84327.0,0.80689502]
["bitfinex-derivatives","BTCF0:USTF0",1741998994849,0.18386018,84328.0,84327.0,1.06689502]
["bitfinex-derivatives","BTCF0:USTF0",1741998995034,0.18386018,84328.0,84327.0,0.80689502]
["bitfinex-derivatives","BTCF0:USTF0",1741998996239,0.06527798,84328.0,84327.0,1.06689502]
["bitfinex-derivatives","BTCF0:USTF0",1741998996439,0.03347798,84328.0,84327.0,0.80689502]
["bitfinex-derivatives","BTCF0:USTF0",1741998997351,0.03347798,84328.0,84327.0,1.28689502]
["bitfinex-derivatives","BTCF0:USTF0",1741998997553,0.03347798,84328.0,84327.0,1.27689502]
["bitfinex-derivatives","BTCF0:USTF0",1741998997748,0.03347798,84328.0,84327.0,1.04689502]
["bitfinex-derivatives","BTCF0:USTF0",1741998997952,0.03347798,84328.0,84327.0,1.29689502]
["bitfinex-derivatives","BTCF0:USTF0",1741998999157,0.00017798,84328.0,84327.0,1.29689502]
["bitfinex-derivatives","BTCF0:USTF0",1741998999656,0.0311,84333.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1741998999844,0.00177946,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1741999000152,0.00177946,84334.0,84333.0,0.9846751]
["bitfinex-derivatives","BTCF0:USTF0",1741999000349,0.00177946,84334.0,84333.0,0.4646751]
["bitfinex-derivatives","BTCF0:USTF0",1741999000542,0.12035316,84334.0,84333.0,0.4646751]
["bitfinex-derivatives","BTCF0:USTF0",1741999000846,0.1185737,84334.0,84333.0,0.4646751]
["bitfinex-derivatives","BTCF0:USTF0",1741999001156,0.1185737,84334.0,84333.0,0.7146751]
["bitfinex-derivatives","BTCF0:USTF0",1741999001344,0.1487737,84334.0,84333.0,0.4646751]
["bitfinex-derivatives","BTCF0:USTF0",1741999002736,0.15970605,84334.0,84333.0,0.42760782]
["bitfinex-derivatives","BTCF0:USTF0",1741999002935,0.19080605,84334.0,84333.0,0.42760782]
["bitfinex-derivatives","BTCF0:USTF0",1741999003751,0.1798737,84334.0,84333.0,0.42760782]
["bitfinex-derivatives","BTCF0:USTF0",1741999005772,0.1798737,84334.0,84333.0,0.42860782]
["bitfinex-derivatives","BTCF0:USTF0",1741999006254,0.1798737,84334.0,84333.0,0.42760782]
["bitfinex-derivatives","BTCF0:USTF0",1741999008559,0.2131737,84334.0,84333.0,0.42760782]
["bitfinex-derivatives","BTCF0:USTF0",1741999014066,0.1798737,84334.0,84333.0,0.67760782]
["bitfinex-derivatives","BTCF0:USTF0",1741999014254,0.1798737,84334.0,84333.0,0.42760782]
["bitfinex-derivatives","BTCF0:USTF0",1741999017161,0.1798737,84334.0,84333.0,0.69760782]
["bitfinex-derivatives","BTCF0:USTF0",1741999017460,0.1798737,84334.0,84333.0,0.42760782]
["bitfinex-derivatives","BTCF0:USTF0",1741999018351,0.1798737,84334.0,84333.0,0.70760782]
["bitfinex-derivatives","BTCF0:USTF0",1741999018552,0.1798737,84334.0,84333.0,0.42760782]
["bitfinex-derivatives","BTCF0:USTF0",1741999023062,0.1798737,84334.0,84333.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741999023460,0.2371589,84332.0,84331.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1741999023663,0.1185782,84332.0,84331.0,0.4208751]
["bitfinex-derivatives","BTCF0:USTF0",1741999024163,0.1185782,84332.0,84331.0,0.4308751]
["bitfinex-derivatives","BTCF0:USTF0",1741999024365,0.1185782,84332.0,84331.0,0.1508751]
["bitfinex-derivatives","BTCF0:USTF0",1741999024858,0.1185782,84332.0,84331.0,0.1518751]
["bitfinex-derivatives","BTCF0:USTF0",1741999025054,0.1185782,84332.0,84331.0,0.3918751]
["bitfinex-derivatives","BTCF0:USTF0",1741999025254,0.1185782,84332.0,84331.0,0.1518751]
["bitfinex-derivatives","BTCF0:USTF0",1741999026164,0.1185782,84332.0,84331.0,0.4018751]
["bitfinex-derivatives","BTCF0:USTF0",1741999026363,0.1185782,84332.0,84331.0,0.3818751]
["bitfinex-derivatives","BTCF0:USTF0",1741999026564,0.1185782,84332.0,84331.0,0.1518751]
["bitfinex-derivatives","BTCF0:USTF0",1741999026862,0.1185782,84332.0,84331.0,0.4218751]
["bitfinex-derivatives","BTCF0:USTF0",1741999027255,0.1185782,84332.0,84331.0,0.4418751]
["bitfinex-derivatives","BTCF0:USTF0",1741999027457,0.1185782,84332.0,84331.0,0.4018751]
["bitfinex-derivatives","BTCF0:USTF0",1741999027960,0.1185782,84332.0,84331.0,0.4118751]
["bitfinex-derivatives","BTCF0:USTF0",1741999028161,0.1185782,84332.0,84331.0,0.4318751]
["bitfinex-derivatives","BTCF0:USTF0",1741999028362,0.1185782,84332.0,84331.0,0.6718751]
["bitfinex-derivatives","BTCF0:USTF0",1741999028863,0.1185782,84332.0,84331.0,0.4118751]
["bitfinex-derivatives","BTCF0:USTF0",1741999029159,0.1185782,84332.0,84331.0,0.1518751]
["bitfinex-derivatives","BTCF0:USTF0",1741999029366,0.1185782,84332.0,84331.0,0.4318751]
["bitfinex-derivatives","BTCF0:USTF0",1741999029566,0.1185782,84332.0,84331.0,0.6618751]
["bitfinex-derivatives","BTCF0:USTF0",1741999029868,0.1185782,84332.0,84331.0,0.6418751]
["bitfinex-derivatives","BTCF0:USTF0",1741999030066,0.1185782,84332.0,84331.0,0.6718751]
["bitfinex-derivatives","BTCF0:USTF0",1741999030457,0.1185782,84332.0,84331.0,0.1518751]
["bitfinex-derivatives","BTCF0:USTF0",1741999030657,0.1185782,84332.0,84331.0,0.3918751]
["bitfinex-derivatives","BTCF0:USTF0",1741999030966,0.1185782,84332.0,84331.0,0.1518751]
["bitfinex-derivatives","BTCF0:USTF0",1741999031169,0.1185782,84332.0,84331.0,0.4318751]
["bitfinex-derivatives","BTCF0:USTF0",1741999031367,0.1185782,84332.0,84331.0,0.6418751]
["bitfinex-derivatives","BTCF0:USTF0",1741999031569,0.1185782,84332.0,84331.0,0.3818751]
["bitfinex-derivatives","BTCF0:USTF0",1741999031971,0.1185782,84332.0,84331.0,0.6218751]
["bitfinex-derivatives","BTCF0:USTF0",1741999032663,0.1185782,84332.0,84331.0,0.3818751]
["bitfinex-derivatives","BTCF0:USTF0",1741999033572,0.1185782,84332.0,84331.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1741999034657,0.1185782,84332.0,84331.0,0.3818779]
["bitfinex-derivatives","BTCF0:USTF0",1741999035256,0.1185782,84332.0,84331.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1741999035861,0.1185782,84332.0,84331.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1741999036261,0.1185782,84332.0,84331.0,0.4125779]
["bitfinex-derivatives","BTCF0:USTF0",1741999036961,0.1185782,84332.0,84331.0,0.6925779]
["bitfinex-derivatives","BTCF0:USTF0",1741999037265,0.1185782,84332.0,84331.0,0.4125779]
["bitfinex-derivatives","BTCF0:USTF0",1741999038766,0.1185782,84332.0,84331.0,0.6525779]
["bitfinex-derivatives","BTCF0:USTF0",1741999038971,0.1185782,84332.0,84331.0,0.4125779]
["bitfinex-derivatives","BTCF0:USTF0",1741999039276,0.1185782,84332.0,84331.0,0.6825779]
["bitfinex-derivatives","BTCF0:USTF0",1741999039662,0.1185782,84332.0,84331.0,0.6725779]
["bitfinex-derivatives","BTCF0:USTF0",1741999039967,0.1185782,84332.0,84331.0,0.4125779]
["bitfinex-derivatives","BTCF0:USTF0",1741999040160,0.1185782,84332.0,84331.0,0.6825779]
["bitfinex-derivatives","BTCF0:USTF0",1741999040360,0.1185782,84332.0,84331.0,0.6725779]
["bitfinex-derivatives","BTCF0:USTF0",1741999040559,0.1185782,84332.0,84331.0,0.6525779]
["bitfinex-derivatives","BTCF0:USTF0",1741999040761,0.1185782,84332.0,84331.0,0.6425779]
["bitfinex-derivatives","BTCF0:USTF0",1741999041170,0.1185782,84332.0,84331.0,0.4125779]
["bitfinex-derivatives","BTCF0:USTF0",1741999041472,0.1185782,84332.0,84331.0,0.6925779]
["bitfinex-derivatives","BTCF0:USTF0",1741999041769,0.1185782,84332.0,84331.0,0.6525779]
["bitfinex-derivatives","BTCF0:USTF0",1741999041974,0.1185782,84332.0,84331.0,0.9125779]
["bitfinex-derivatives","BTCF0:USTF0",1741999042277,0.1185782,84332.0,84331.0,0.6525779]
["bitfinex-derivatives","BTCF0:USTF0",1741999042966,0.13065273,84332.0,84331.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1741999043171,0.3155782,84332.0,84331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741999044569,0.5855782,84332.0,84331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741999044776,0.3155782,84332.0,84331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741999045076,0.3273417,84332.0,84331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741999045666,0.4273417,84332.0,84331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741999045874,0.3273417,84332.0,84331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741999046266,0.1185807,84329.0,84328.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741999046468,0.2331007,84329.0,84328.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741999046775,0.2959007,84329.0,84328.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741999046962,0.2959007,84329.0,84328.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741999047169,0.2959007,84329.0,84328.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1741999047370,0.3366103,84329.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999047567,0.3366103,84329.0,84309.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1741999047568,0.1185934,84320.0,84319.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741999047777,0.1185934,84320.0,84319.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1741999047978,0.2127934,84320.0,84319.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1741999048171,0.3027934,84320.0,84319.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741999048374,0.1185948,84319.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999048779,0.1795948,84319.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999050785,0.1805948,84319.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999051282,0.1815948,84319.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999051877,0.1805948,84319.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999052075,0.1815948,84319.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999052271,0.3155962,84318.0,84316.0,0.00177892]
["bitfinex-derivatives","BTCF0:USTF0",1741999052585,0.304,84319.0,84311.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741999052586,0.1186047,84312.0,84311.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741999053470,0.2151047,84312.0,84311.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741999053985,0.22726599,84312.0,84311.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741999054181,0.2151047,84312.0,84311.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741999054886,0.3251047,84312.0,84311.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741999055085,0.2151047,84312.0,84311.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741999055682,0.2161047,84312.0,84311.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741999055885,0.4561047,84312.0,84311.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741999056087,0.2161047,84312.0,84311.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741999058500,0.2161047,84312.0,84299.0,0.4201107]
["bitfinex-derivatives","BTCF0:USTF0",1741999058501,0.1779315,84302.0,84299.0,0.4201107]
["bitfinex-derivatives","BTCF0:USTF0",1741999058705,0.0635,84301.0,84300.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741999058896,0.0635,84301.0,84300.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1741999059600,0.2414301,84301.0,84300.0,0.46052035]
["bitfinex-derivatives","BTCF0:USTF0",1741999059800,0.2414301,84301.0,84300.0,0.4838215]
["bitfinex-derivatives","BTCF0:USTF0",1741999060304,0.2414301,84301.0,84300.0,0.4868215]
["bitfinex-derivatives","BTCF0:USTF0",1741999061406,0.2414301,84301.0,84300.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1741999061601,0.2414301,84301.0,84300.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1741999062202,0.25232612,84301.0,84300.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1741999063206,0.2414301,84301.0,84300.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1741999063905,0.2414301,84301.0,84300.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1741999064398,0.2414301,84301.0,84300.0,0.7400215]
["bitfinex-derivatives","BTCF0:USTF0",1741999064605,0.2414301,84301.0,84300.0,0.5100215]
["bitfinex-derivatives","BTCF0:USTF0",1741999066205,0.2093301,84301.0,84300.0,0.7700215]
["bitfinex-derivatives","BTCF0:USTF0",1741999066407,0.09071,84301.0,84300.0,0.5100215]
["bitfinex-derivatives","BTCF0:USTF0",1741999066797,0.0593077,84305.0,84300.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1741999067000,0.00177959,84321.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1741999067210,0.11877127,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1741999067405,0.15167127,84320.0,84319.0,0.3585948]
["bitfinex-derivatives","BTCF0:USTF0",1741999067606,0.15167127,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1741999067906,0.15167127,84320.0,84319.0,0.4617948]
["bitfinex-derivatives","BTCF0:USTF0",1741999068314,0.15267127,84320.0,84319.0,0.1817948]
["bitfinex-derivatives","BTCF0:USTF0",1741999068699,0.15367127,84320.0,84319.0,0.4117948]
["bitfinex-derivatives","BTCF0:USTF0",1741999069005,0.15367127,84320.0,84319.0,0.1817948]
["bitfinex-derivatives","BTCF0:USTF0",1741999069410,0.15267127,84320.0,84319.0,0.1817948]
["bitfinex-derivatives","BTCF0:USTF0",1741999069612,0.15367127,84320.0,84319.0,0.1817948]
["bitfinex-derivatives","BTCF0:USTF0",1741999069813,0.15267127,84320.0,84319.0,0.1817948]
["bitfinex-derivatives","BTCF0:USTF0",1741999070406,0.15267127,84320.0,84319.0,0.19393729]
["bitfinex-derivatives","BTCF0:USTF0",1741999071016,0.15267127,84320.0,84319.0,0.1817948]
["bitfinex-derivatives","BTCF0:USTF0",1741999071207,0.39267127,84320.0,84319.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741999071404,0.15267127,84320.0,84319.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741999071604,0.15167127,84320.0,84319.0,0.40374587]
["bitfinex-derivatives","BTCF0:USTF0",1741999071804,0.15267127,84320.0,84319.0,0.40374587]
["bitfinex-derivatives","BTCF0:USTF0",1741999072408,0.00117787,84320.0,84319.0,0.81374587]
["bitfinex-derivatives","BTCF0:USTF0",1741999072609,0.00117787,84320.0,84319.0,0.84374587]
["bitfinex-derivatives","BTCF0:USTF0",1741999072808,0.1185895,84323.0,84322.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1741999073103,0.1185895,84323.0,84322.0,0.6285906]
["bitfinex-derivatives","BTCF0:USTF0",1741999073309,0.12958299,84323.0,84322.0,0.6285906]
["bitfinex-derivatives","BTCF0:USTF0",1741999074315,0.1305833,84323.0,84322.0,0.6285906]
["bitfinex-derivatives","BTCF0:USTF0",1741999077207,0.1305833,84323.0,84322.0,0.59151928]
["bitfinex-derivatives","BTCF0:USTF0",1741999078320,0.1195895,84323.0,84322.0,0.59151928]
["bitfinex-derivatives","BTCF0:USTF0",1741999078821,0.1195895,84323.0,84322.0,0.35151928]
["bitfinex-derivatives","BTCF0:USTF0",1741999079421,0.1195895,84323.0,84322.0,0.63151928]
["bitfinex-derivatives","BTCF0:USTF0",1741999079717,0.1195895,84323.0,84322.0,0.35151928]
["bitfinex-derivatives","BTCF0:USTF0",1741999079922,0.1195895,84323.0,84322.0,0.59151928]
["bitfinex-derivatives","BTCF0:USTF0",1741999080123,0.1195895,84323.0,84322.0,0.63151928]
["bitfinex-derivatives","BTCF0:USTF0",1741999080322,0.1195895,84323.0,84322.0,0.58151928]
["bitfinex-derivatives","BTCF0:USTF0",1741999080523,0.1195895,84323.0,84322.0,0.64221928]
["bitfinex-derivatives","BTCF0:USTF0",1741999081115,0.1195895,84323.0,84322.0,0.62221928]
["bitfinex-derivatives","BTCF0:USTF0",1741999081625,0.1195895,84323.0,84322.0,0.64221928]
["bitfinex-derivatives","BTCF0:USTF0",1741999082324,0.1195895,84323.0,84322.0,0.38221928]
["bitfinex-derivatives","BTCF0:USTF0",1741999082527,0.1497895,84323.0,84322.0,0.38221928]
["bitfinex-derivatives","BTCF0:USTF0",1741999082727,0.1807895,84323.0,84322.0,0.41491928]
["bitfinex-derivatives","BTCF0:USTF0",1741999084031,0.4877895,84323.0,84322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741999084413,0.4877895,84323.0,84311.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999084414,0.1186004,84315.0,84314.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741999084614,0.1186004,84315.0,84312.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741999084615,0.1186032,84313.0,84312.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741999084819,0.1186032,84313.0,84312.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1741999085327,0.1815032,84313.0,84312.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1741999086624,0.1815032,84313.0,84312.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741999086831,0.1815032,84313.0,84312.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741999087128,0.1815032,84313.0,84312.0,0.2301047]
["bitfinex-derivatives","BTCF0:USTF0",1741999087430,0.1815032,84313.0,84312.0,0.2601047]
["bitfinex-derivatives","BTCF0:USTF0",1741999087629,0.1815032,84313.0,84312.0,0.2611047]
["bitfinex-derivatives","BTCF0:USTF0",1741999087834,0.1815032,84313.0,84312.0,0.2601047]
["bitfinex-derivatives","BTCF0:USTF0",1741999088420,0.1815032,84313.0,84312.0,0.2591047]
["bitfinex-derivatives","BTCF0:USTF0",1741999089132,0.1815032,84313.0,84312.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1741999089334,0.1815032,84313.0,84312.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741999089833,0.1815032,84313.0,84312.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741999092132,0.1815032,84313.0,84312.0,0.2616047]
["bitfinex-derivatives","BTCF0:USTF0",1741999092330,0.1815032,84313.0,84312.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1741999092636,0.3785032,84313.0,84312.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1741999093829,0.6585032,84313.0,84312.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1741999094027,0.3785032,84313.0,84312.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1741999098041,0.3785032,84313.0,84312.0,0.2616047]
["bitfinex-derivatives","BTCF0:USTF0",1741999098743,0.3785032,84313.0,84312.0,0.6224047]
["bitfinex-derivatives","BTCF0:USTF0",1741999099433,0.3785032,84313.0,84312.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1741999100027,0.3785032,84313.0,84312.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1741999101337,0.6085032,84313.0,84312.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1741999101544,0.3785032,84313.0,84312.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1741999102428,0.1923763,84313.0,84312.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1741999103235,0.19237662,84313.0,84312.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1741999106845,0.1186047,84312.0,84311.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999107141,0.57651835,84312.0,84311.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999107345,0.57651835,84312.0,84300.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741999107346,0.1186201,84301.0,84300.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741999107650,0.1186201,84301.0,84300.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741999108147,0.1844201,84301.0,84300.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741999109450,0.1844201,84301.0,84300.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741999109950,0.1844201,84301.0,84300.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741999112442,0.1844201,84301.0,84300.0,0.1648215]
["bitfinex-derivatives","BTCF0:USTF0",1741999113256,0.1844201,84301.0,84300.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741999113753,0.1844201,84301.0,84300.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1741999114660,0.1844201,84301.0,84300.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1741999114846,0.2944201,84301.0,84300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741999115041,0.2944201,84301.0,84296.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741999115042,0.1186314,84293.0,84292.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999115251,0.2331514,84293.0,84292.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999115652,0.2659514,84293.0,84292.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999116458,0.2963514,84293.0,84292.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999116857,0.2963514,84293.0,84292.0,0.03017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999117058,0.2963514,84293.0,84292.0,0.04017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999117446,0.4933514,84293.0,84292.0,0.04017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999121558,0.7433514,84293.0,84292.0,0.04017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999121859,0.4933514,84293.0,84292.0,0.04017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999124064,0.4933514,84293.0,84292.0,0.30017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999124252,0.4933514,84293.0,84292.0,0.29017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999124454,0.4933514,84293.0,84292.0,0.04017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999124851,0.4933514,84293.0,84292.0,0.28017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999125155,0.4933514,84293.0,84292.0,0.04017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999125356,0.4933514,84293.0,84292.0,0.31017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999125863,0.4933514,84293.0,84292.0,0.04017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999126654,0.4933514,84293.0,84292.0,0.27017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999126858,0.4933514,84293.0,84292.0,0.04017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999127056,0.4933514,84293.0,84292.0,0.32017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999127265,0.4933514,84293.0,84292.0,0.04017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999128258,0.4933514,84293.0,84292.0,0.27017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999128562,0.4933514,84293.0,84292.0,0.04017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999134169,0.4933514,84293.0,84292.0,0.29017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999134365,0.4933514,84293.0,84292.0,0.04017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999134767,0.4933514,84293.0,84292.0,0.28017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999136971,0.4933514,84293.0,84292.0,0.04017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999137855,0.4933514,84293.0,84292.0,0.29017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999138064,0.4933514,84293.0,84292.0,0.32017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999139770,0.1779395,84299.0,84298.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1741999139971,0.1779395,84299.0,84298.0,0.4794201]
["bitfinex-derivatives","BTCF0:USTF0",1741999139972,0.2924595,84299.0,84298.0,0.4794201]
["bitfinex-derivatives","BTCF0:USTF0",1741999140277,0.1738322,84299.0,84298.0,1.0394201]
["bitfinex-derivatives","BTCF0:USTF0",1741999140461,0.1738322,84299.0,84298.0,0.4794201]
["bitfinex-derivatives","BTCF0:USTF0",1741999140662,0.1738322,84299.0,84298.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1741999140971,0.1738322,84299.0,84298.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1741999141267,0.1738322,84299.0,84298.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1741999141575,0.2043322,84299.0,84298.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1741999141876,0.2363322,84299.0,84298.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1741999142570,0.2363322,84299.0,84298.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1741999142766,0.2043322,84299.0,84298.0,0.7988244]
["bitfinex-derivatives","BTCF0:USTF0",1741999142962,0.2043322,84299.0,84298.0,0.7788244]
["bitfinex-derivatives","BTCF0:USTF0",1741999143167,0.2043322,84299.0,84298.0,0.5488244]
["bitfinex-derivatives","BTCF0:USTF0",1741999144268,0.1738322,84299.0,84298.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1741999144474,0.2049322,84299.0,84298.0,0.5488244]
["bitfinex-derivatives","BTCF0:USTF0",1741999145171,0.2049322,84299.0,84298.0,0.8188244]
["bitfinex-derivatives","BTCF0:USTF0",1741999145370,0.2049322,84299.0,84298.0,0.5488244]
["bitfinex-derivatives","BTCF0:USTF0",1741999145958,0.4549322,84299.0,84298.0,0.5488244]
["bitfinex-derivatives","BTCF0:USTF0",1741999146167,0.2049322,84299.0,84298.0,0.5488244]
["bitfinex-derivatives","BTCF0:USTF0",1741999146365,0.2049322,84299.0,84298.0,0.56046537]
["bitfinex-derivatives","BTCF0:USTF0",1741999146665,0.2049322,84299.0,84298.0,0.82046537]
["bitfinex-derivatives","BTCF0:USTF0",1741999146866,0.2049322,84299.0,84298.0,0.56046537]
["bitfinex-derivatives","BTCF0:USTF0",1741999147673,0.4019322,84299.0,84298.0,0.56046537]
["bitfinex-derivatives","BTCF0:USTF0",1741999148668,0.14811879,84783.0,84298.0,0.56046537]
["bitfinex-derivatives","BTCF0:USTF0",1741999148669,0.197,84313.0,84298.0,0.81184097]
["bitfinex-derivatives","BTCF0:USTF0",1741999148861,0.11878677,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1741999149068,0.11878677,84309.0,84308.0,0.2126103]
["bitfinex-derivatives","BTCF0:USTF0",1741999149461,0.11878677,84309.0,84308.0,0.2226103]
["bitfinex-derivatives","BTCF0:USTF0",1741999149666,0.15068677,84309.0,84308.0,0.2226103]
["bitfinex-derivatives","BTCF0:USTF0",1741999150069,0.11878677,84309.0,84308.0,0.2226103]
["bitfinex-derivatives","BTCF0:USTF0",1741999150768,0.15068677,84309.0,84308.0,0.2226103]
["bitfinex-derivatives","BTCF0:USTF0",1741999151275,0.15068677,84309.0,84308.0,0.2236103]
["bitfinex-derivatives","BTCF0:USTF0",1741999151471,0.15068677,84309.0,84308.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741999151663,0.18238677,84309.0,84308.0,0.2236103]
["bitfinex-derivatives","BTCF0:USTF0",1741999154675,0.42238677,84309.0,84308.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741999154979,0.42238677,84309.0,84308.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741999154980,0.37938677,84309.0,84308.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741999155183,0.41208677,84309.0,84308.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741999155381,0.66208677,84309.0,84308.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741999155581,0.41208677,84309.0,84308.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741999156779,0.61938677,84309.0,84308.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741999156971,0.37938677,84309.0,84308.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741999157384,0.60938677,84309.0,84308.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741999157984,0.47938677,84309.0,84308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741999158185,0.3156229,84299.0,84298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999158383,0.6701429,84299.0,84298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999158978,0.7355429,84299.0,84298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999159385,0.7355429,84299.0,84298.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741999159683,0.7355429,84299.0,84298.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1741999159879,0.7255429,84299.0,84298.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1741999160875,0.73756409,84299.0,84298.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1741999161974,0.4955429,84299.0,84298.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1741999164388,0.7655429,84299.0,84298.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1741999164589,0.4955429,84299.0,84298.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1741999164789,0.4955429,84299.0,84298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741999165685,0.7655429,84299.0,84298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741999165991,0.7255429,84299.0,84298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741999166193,0.7455429,84299.0,84298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741999167881,0.7355429,84299.0,84298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741999168281,0.7555429,84299.0,84298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741999169689,0.7455429,84299.0,84298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741999170293,0.6055429,84299.0,84298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741999170595,0.7555429,84299.0,84298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741999170791,0.4955429,84299.0,84298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741999170999,0.7555429,84299.0,84298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741999171595,0.4955429,84299.0,84298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741999172394,0.7655429,84299.0,84298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741999172595,0.7855429,84299.0,84298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741999172791,0.7455429,84299.0,84298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741999174397,0.6055429,84299.0,84298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741999174582,0.4955429,84299.0,84298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741999174782,0.7355429,84299.0,84298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741999175085,0.7455429,84299.0,84298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741999175487,0.4955429,84299.0,84298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741999175687,0.6055429,84299.0,84298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741999175893,0.7455429,84299.0,84298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741999176493,0.7455429,84299.0,84298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741999176690,0.3156314,84293.0,84292.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999177589,0.3777314,84293.0,84292.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999177904,0.3777314,84293.0,84292.0,0.00417787]
["bitfinex-derivatives","BTCF0:USTF0",1741999178297,0.3777314,84293.0,84292.0,0.00917787]
["bitfinex-derivatives","BTCF0:USTF0",1741999179201,0.6077314,84293.0,84292.0,0.00917787]
["bitfinex-derivatives","BTCF0:USTF0",1741999179395,0.3777314,84293.0,84292.0,0.00917787]
["bitfinex-derivatives","BTCF0:USTF0",1741999180896,0.3777314,84293.0,84292.0,0.36997787]
["bitfinex-derivatives","BTCF0:USTF0",1741999181409,0.3777314,84293.0,84292.0,0.38179573]
["bitfinex-derivatives","BTCF0:USTF0",1741999183293,0.3777314,84293.0,84292.0,0.36997787]
["bitfinex-derivatives","BTCF0:USTF0",1741999183805,0.3777314,84293.0,84292.0,0.00917787]
["bitfinex-derivatives","BTCF0:USTF0",1741999183990,0.6077314,84293.0,84292.0,0.00917787]
["bitfinex-derivatives","BTCF0:USTF0",1741999184190,0.3777314,84293.0,84292.0,0.46557787]
["bitfinex-derivatives","BTCF0:USTF0",1741999189503,0.6577314,84293.0,84292.0,0.46557787]
["bitfinex-derivatives","BTCF0:USTF0",1741999189702,0.3777314,84293.0,84292.0,0.46557787]
["bitfinex-derivatives","BTCF0:USTF0",1741999194414,0.6277314,84293.0,84292.0,0.46557787]
["bitfinex-derivatives","BTCF0:USTF0",1741999194607,0.6677314,84293.0,84292.0,0.46557787]
["bitfinex-derivatives","BTCF0:USTF0",1741999194803,0.3777314,84293.0,84292.0,0.46557787]
["bitfinex-derivatives","BTCF0:USTF0",1741999196902,0.6177314,84293.0,84292.0,0.46557787]
["bitfinex-derivatives","BTCF0:USTF0",1741999197119,0.3777314,84293.0,84292.0,0.46557787]
["bitfinex-derivatives","BTCF0:USTF0",1741999199302,0.6077314,84293.0,84292.0,0.46557787]
["bitfinex-derivatives","BTCF0:USTF0",1741999199507,0.3777314,84293.0,84292.0,0.46557787]
["bitfinex-derivatives","BTCF0:USTF0",1741999201215,0.6677314,84293.0,84292.0,0.46557787]
["bitfinex-derivatives","BTCF0:USTF0",1741999201523,0.3777314,84293.0,84292.0,0.46557787]
["bitfinex-derivatives","BTCF0:USTF0",1741999203219,0.0593124,84298.0,84297.0,0.0593117]
["bitfinex-derivatives","BTCF0:USTF0",1741999204015,0.0593124,84298.0,84297.0,0.33134591]
["bitfinex-derivatives","BTCF0:USTF0",1741999204409,0.0593124,84298.0,84297.0,0.33434591]
["bitfinex-derivatives","BTCF0:USTF0",1741999204820,0.0593124,84298.0,84297.0,0.33734591]
["bitfinex-derivatives","BTCF0:USTF0",1741999205121,0.0593124,84298.0,84297.0,0.34043421]
["bitfinex-derivatives","BTCF0:USTF0",1741999205321,0.0920124,84298.0,84297.0,0.45906001]
["bitfinex-derivatives","BTCF0:USTF0",1741999206113,0.0593124,84298.0,84297.0,0.45906001]
["bitfinex-derivatives","BTCF0:USTF0",1741999206518,0.0593124,84298.0,84297.0,0.34043421]
["bitfinex-derivatives","BTCF0:USTF0",1741999206721,0.1239124,84298.0,84297.0,0.34043421]
["bitfinex-derivatives","BTCF0:USTF0",1741999207926,0.3209124,84298.0,84297.0,0.34043421]
["bitfinex-derivatives","BTCF0:USTF0",1741999208824,0.2876124,84298.0,84297.0,0.34043421]
["bitfinex-derivatives","BTCF0:USTF0",1741999209022,0.3196124,84298.0,84297.0,0.34043421]
["bitfinex-derivatives","BTCF0:USTF0",1741999210720,0.3196124,84298.0,84297.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1741999212613,0.5696124,84298.0,84297.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1741999212823,0.6308124,84298.0,84297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741999213028,0.31563,84294.0,84293.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741999213230,0.59563,84294.0,84293.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741999213527,0.66113,84294.0,84293.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741999214129,0.65113,84294.0,84293.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741999214329,0.38113,84294.0,84293.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741999214529,0.3116314,84293.0,84292.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999214728,0.5716314,84293.0,84292.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999214925,0.3771314,84293.0,84292.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999215628,0.6371314,84293.0,84292.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999215821,0.3731314,84293.0,84292.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999216527,0.3731314,84293.0,84292.0,0.03657787]
["bitfinex-derivatives","BTCF0:USTF0",1741999218932,0.6431314,84293.0,84292.0,0.03657787]
["bitfinex-derivatives","BTCF0:USTF0",1741999219134,0.3731314,84293.0,84292.0,0.03657787]
["bitfinex-derivatives","BTCF0:USTF0",1741999219335,0.6431314,84293.0,84292.0,0.03657787]
["bitfinex-derivatives","BTCF0:USTF0",1741999219531,0.3731314,84293.0,84292.0,0.03657787]
["bitfinex-derivatives","BTCF0:USTF0",1741999220827,0.37684023,84293.0,84292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741999221034,0.1186328,84292.0,84291.0,0.03098957]
["bitfinex-derivatives","BTCF0:USTF0",1741999221235,0.2331128,84292.0,84291.0,0.03098957]
["bitfinex-derivatives","BTCF0:USTF0",1741999221534,0.2943128,84292.0,84291.0,0.03098957]
["bitfinex-derivatives","BTCF0:USTF0",1741999222125,0.2943128,84292.0,84291.0,0.03398957]
["bitfinex-derivatives","BTCF0:USTF0",1741999223431,0.3843128,84292.0,84291.0,0.03498957]
["bitfinex-derivatives","BTCF0:USTF0",1741999223826,0.5443128,84292.0,84291.0,0.03498957]
["bitfinex-derivatives","BTCF0:USTF0",1741999224227,0.2943128,84292.0,84291.0,0.03498957]
["bitfinex-derivatives","BTCF0:USTF0",1741999225024,0.4043128,84292.0,84291.0,0.03498957]
["bitfinex-derivatives","BTCF0:USTF0",1741999226133,0.5643128,84292.0,84291.0,0.03498957]
["bitfinex-derivatives","BTCF0:USTF0",1741999226342,0.2943128,84292.0,84291.0,0.03498957]
["bitfinex-derivatives","BTCF0:USTF0",1741999227824,0.1798328,84292.0,84291.0,0.03398957]
["bitfinex-derivatives","BTCF0:USTF0",1741999228034,0.3466328,84292.0,84291.0,0.74142377]
["bitfinex-derivatives","BTCF0:USTF0",1741999228235,0.3156328,84292.0,84291.0,0.74142377]
["bitfinex-derivatives","BTCF0:USTF0",1741999228439,0.3156328,84292.0,84291.0,1.02347764]
["bitfinex-derivatives","BTCF0:USTF0",1741999228641,0.3156328,84292.0,84291.0,0.75347764]
["bitfinex-derivatives","BTCF0:USTF0",1741999229041,0.3156328,84292.0,84291.0,0.99347764]
["bitfinex-derivatives","BTCF0:USTF0",1741999229337,0.3156328,84292.0,84291.0,1.02347764]
["bitfinex-derivatives","BTCF0:USTF0",1741999229539,0.3156328,84292.0,84291.0,0.75347764]
["bitfinex-derivatives","BTCF0:USTF0",1741999229933,0.3473328,84292.0,84291.0,0.75347764]
["bitfinex-derivatives","BTCF0:USTF0",1741999230134,0.3473328,84292.0,84291.0,0.89484344]
["bitfinex-derivatives","BTCF0:USTF0",1741999230542,0.3775328,84292.0,84291.0,0.63484344]
["bitfinex-derivatives","BTCF0:USTF0",1741999230740,0.6675328,84292.0,84291.0,0.65418957]
["bitfinex-derivatives","BTCF0:USTF0",1741999231040,0.3775328,84292.0,84291.0,0.26198957]
["bitfinex-derivatives","BTCF0:USTF0",1741999231241,0.4085328,84292.0,84291.0,0.26198957]
["bitfinex-derivatives","BTCF0:USTF0",1741999231633,0.6685328,84292.0,84291.0,0.26198957]
["bitfinex-derivatives","BTCF0:USTF0",1741999231843,0.4085328,84292.0,84291.0,0.26198957]
["bitfinex-derivatives","BTCF0:USTF0",1741999234032,0.6685328,84292.0,84291.0,0.26198957]
["bitfinex-derivatives","BTCF0:USTF0",1741999234246,0.4085328,84292.0,84291.0,0.26198957]
["bitfinex-derivatives","BTCF0:USTF0",1741999236543,0.6485328,84292.0,84291.0,0.26198957]
["bitfinex-derivatives","BTCF0:USTF0",1741999236738,0.6985328,84292.0,84291.0,0.26198957]
["bitfinex-derivatives","BTCF0:USTF0",1741999236938,0.3775328,84292.0,84291.0,0.26198957]
["bitfinex-derivatives","BTCF0:USTF0",1741999237140,0.3775328,84292.0,84291.0,0.62278957]
["bitfinex-derivatives","BTCF0:USTF0",1741999238346,0.6275328,84292.0,84291.0,0.62278957]
["bitfinex-derivatives","BTCF0:USTF0",1741999238645,0.4875328,84292.0,84291.0,0.39278957]
["bitfinex-derivatives","BTCF0:USTF0",1741999238947,0.3775328,84292.0,84291.0,0.39278957]
["bitfinex-derivatives","BTCF0:USTF0",1741999240052,0.6475328,84292.0,84291.0,0.39278957]
["bitfinex-derivatives","BTCF0:USTF0",1741999240246,0.3775328,84292.0,84291.0,0.39278957]
["bitfinex-derivatives","BTCF0:USTF0",1741999243445,0.4775328,84292.0,84291.0,0.39278957]
["bitfinex-derivatives","BTCF0:USTF0",1741999243646,0.3458328,84292.0,84291.0,0.39278957]
["bitfinex-derivatives","BTCF0:USTF0",1741999243953,0.47121087,84292.0,84291.0,0.39278957]
["bitfinex-derivatives","BTCF0:USTF0",1741999244150,0.44101078,84292.0,84291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741999244553,0.32653078,84292.0,84291.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1741999244741,0.44101078,84292.0,84291.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1741999244949,0.32653078,84292.0,84291.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1741999245257,0.44101078,84292.0,84291.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1741999245652,0.69101078,84292.0,84291.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1741999245950,0.4301128,84292.0,84291.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1741999246150,0.3156328,84292.0,84291.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1741999246754,0.3156328,84292.0,84291.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1741999247052,0.32653994,84292.0,84291.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1741999247247,0.32653994,84292.0,84291.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1741999247649,0.32653994,84292.0,84291.0,0.9604342]
["bitfinex-derivatives","BTCF0:USTF0",1741999247844,0.32653994,84292.0,84291.0,0.7204342]
["bitfinex-derivatives","BTCF0:USTF0",1741999248049,0.32653994,84292.0,84291.0,0.9904342]
["bitfinex-derivatives","BTCF0:USTF0",1741999248251,0.32653994,84292.0,84291.0,0.7204342]
["bitfinex-derivatives","BTCF0:USTF0",1741999248451,0.32653994,84292.0,84291.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1741999248652,0.32653994,84292.0,84291.0,0.9604342]
["bitfinex-derivatives","BTCF0:USTF0",1741999248850,0.32653994,84292.0,84291.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1741999249159,0.3156328,84292.0,84291.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1741999249365,0.3156328,84292.0,84291.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1741999249551,0.3156328,84292.0,84291.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1741999249750,0.3156328,84292.0,84291.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1741999249957,0.3265412,84292.0,84291.0,0.56471373]
["bitfinex-derivatives","BTCF0:USTF0",1741999250962,0.3156328,84292.0,84291.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741999251559,0.4301128,84292.0,84291.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741999252256,0.3156328,84292.0,84291.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741999252457,0.4301128,84292.0,84291.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741999252754,0.4301128,84292.0,84291.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1741999254367,0.3156328,84292.0,84291.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1741999254661,0.4256328,84292.0,84291.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1741999254965,0.3156441,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999257053,0.4156441,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999257261,0.3156441,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999257857,0.4256441,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999258058,0.6056441,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999258364,0.3156441,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999258561,0.32765908,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999259463,0.43765908,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999259670,0.32765908,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999259867,0.61265908,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999260267,0.56565908,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999260473,0.33565908,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999261668,0.59565908,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999262571,0.61565908,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999262767,0.33565908,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999263773,0.58565908,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999263973,0.33565908,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999265673,0.60565908,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999266272,0.33565908,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999266578,0.58565908,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999266780,0.33565908,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999266977,0.57565908,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999267175,0.58565908,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999268174,0.33565908,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999268379,0.59565908,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999269881,0.60565908,84284.0,84283.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999270472,0.3156567,84275.0,84274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999270676,0.6701367,84275.0,84274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999271283,0.6901367,84275.0,84274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999271677,0.118668,84267.0,84266.0,0.13052761]
["bitfinex-derivatives","BTCF0:USTF0",1741999271877,0.118668,84267.0,84266.0,0.15878887]
["bitfinex-derivatives","BTCF0:USTF0",1741999272083,0.378668,84267.0,84266.0,0.04011957]
["bitfinex-derivatives","BTCF0:USTF0",1741999272283,0.398668,84267.0,84266.0,0.04011957]
["bitfinex-derivatives","BTCF0:USTF0",1741999272478,0.388668,84267.0,84266.0,0.04011957]
["bitfinex-derivatives","BTCF0:USTF0",1741999272678,0.398668,84267.0,84266.0,0.04011957]
["bitfinex-derivatives","BTCF0:USTF0",1741999272881,0.6078349,84267.0,84266.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1741999273088,0.1186849,84255.0,84254.0,0.48831551]
["bitfinex-derivatives","BTCF0:USTF0",1741999273275,0.1186849,84255.0,84254.0,0.55831551]
["bitfinex-derivatives","BTCF0:USTF0",1741999273983,0.1186849,84255.0,84254.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1741999274183,0.1186849,84255.0,84254.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1741999274872,0.1186849,84255.0,84254.0,0.43244161]
["bitfinex-derivatives","BTCF0:USTF0",1741999275285,0.1186849,84255.0,84254.0,0.55112791]
["bitfinex-derivatives","BTCF0:USTF0",1741999277080,0.3686849,84255.0,84254.0,0.55112791]
["bitfinex-derivatives","BTCF0:USTF0",1741999277287,0.1186849,84255.0,84254.0,0.55112791]
["bitfinex-derivatives","BTCF0:USTF0",1741999277481,0.40239513,84255.0,84254.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1741999277677,0.1780498,84246.0,84245.0,0.1186985]
["bitfinex-derivatives","BTCF0:USTF0",1741999277875,0.1780498,84246.0,84245.0,0.45077071]
["bitfinex-derivatives","BTCF0:USTF0",1741999277876,0.18176003,84246.0,84245.0,0.45077071]
["bitfinex-derivatives","BTCF0:USTF0",1741999278890,0.18176003,84246.0,84245.0,0.33207221]
["bitfinex-derivatives","BTCF0:USTF0",1741999279091,0.18276003,84246.0,84245.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741999279390,0.18376003,84246.0,84245.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741999279590,0.46376003,84246.0,84245.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741999280000,0.41376003,84246.0,84245.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741999280288,0.29376003,84246.0,84245.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741999280496,0.28376003,84246.0,84245.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741999280690,0.18376003,84246.0,84245.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741999281083,0.45376003,84246.0,84245.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1741999281283,0.18376003,84246.0,84245.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1741999281494,0.46376003,84246.0,84245.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1741999282095,0.46376003,84246.0,84245.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741999282096,0.4930498,84246.0,84245.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741999282391,0.4830498,84246.0,84245.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741999283096,0.4820498,84246.0,84245.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741999283984,0.4830498,84246.0,84245.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741999284194,0.4530498,84246.0,84245.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741999284995,0.4520498,84246.0,84245.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741999285691,0.1187032,84242.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999285895,0.3587032,84242.0,84241.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741999286289,0.3920032,84242.0,84241.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1741999286694,0.11452,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1741999287000,0.001,84246.0,84244.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1741999287001,0.1187013,84245.0,84244.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1741999287202,0.1187013,84245.0,84244.0,0.411299]
["bitfinex-derivatives","BTCF0:USTF0",1741999287391,0.1187013,84245.0,84244.0,0.441799]
["bitfinex-derivatives","BTCF0:USTF0",1741999288196,0.2287013,84245.0,84244.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1741999288403,0.1816013,84245.0,84244.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1741999288695,0.2816013,84245.0,84244.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1741999288895,0.18531209,84245.0,84244.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1741999289289,0.46531209,84245.0,84244.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1741999289489,0.18531209,84245.0,84244.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1741999289685,0.1816013,84245.0,84244.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1741999290591,0.4416013,84245.0,84244.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1741999290791,0.4526013,84245.0,84244.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1741999291002,0.1826013,84245.0,84244.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1741999292299,0.1826013,84245.0,84244.0,0.4418004]
["bitfinex-derivatives","BTCF0:USTF0",1741999293403,0.1516013,84245.0,84244.0,0.4418004]
["bitfinex-derivatives","BTCF0:USTF0",1741999294603,0.15531196,84245.0,84244.0,0.4418004]
["bitfinex-derivatives","BTCF0:USTF0",1741999297395,0.18681196,84245.0,84244.0,0.4418004]
["bitfinex-derivatives","BTCF0:USTF0",1741999300203,0.18681196,84245.0,84244.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1741999300402,0.46681196,84245.0,84244.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1741999300704,0.43681196,84245.0,84244.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1741999301206,0.41681196,84245.0,84244.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1741999301396,0.43681196,84245.0,84244.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1741999301901,0.1831013,84245.0,84244.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1741999302098,0.1831013,84245.0,84244.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1741999302509,0.4231013,84245.0,84244.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1741999302714,0.2831013,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999302913,0.1831013,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999303622,0.2831013,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999303925,0.1831013,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999304314,0.4131013,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999304510,0.1831013,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999304817,0.4631013,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999305025,0.1831013,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999305918,0.4531013,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999306122,0.1831013,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999309621,0.4231013,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999310927,0.4431013,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999311318,0.4631013,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999312725,0.4331013,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999313029,0.4631013,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999313225,0.1831013,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999313426,0.4631013,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999313628,0.1831013,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999314027,0.0644,84245.0,84244.0,0.4423004]
["bitfinex-derivatives","BTCF0:USTF0",1741999314229,0.183099,84245.0,84244.0,0.4423004]
["bitfinex-derivatives","BTCF0:USTF0",1741999315432,0.183099,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999315638,0.433099,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999315821,0.413099,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999316021,0.183099,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999316428,0.433099,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999316628,0.183099,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999317329,0.183099,84245.0,84244.0,0.4423004]
["bitfinex-derivatives","BTCF0:USTF0",1741999322035,0.183099,84245.0,84244.0,0.7223004]
["bitfinex-derivatives","BTCF0:USTF0",1741999327934,0.183099,84245.0,84244.0,0.4423004]
["bitfinex-derivatives","BTCF0:USTF0",1741999332137,0.183099,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999332443,0.283099,84245.0,84244.0,0.4423004]
["bitfinex-derivatives","BTCF0:USTF0",1741999332636,0.463099,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999332837,0.283099,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999333037,0.423099,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999333239,0.183099,84245.0,84244.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741999333743,0.28680994,84245.0,84244.0,0.28649053]
["bitfinex-derivatives","BTCF0:USTF0",1741999333937,0.27680994,84245.0,84244.0,0.28649053]
["bitfinex-derivatives","BTCF0:USTF0",1741999334145,0.18680994,84245.0,84244.0,0.28649053]
["bitfinex-derivatives","BTCF0:USTF0",1741999334640,0.18680994,84245.0,84244.0,0.40519093]
["bitfinex-derivatives","BTCF0:USTF0",1741999334843,0.183099,84245.0,84244.0,0.40519093]
["bitfinex-derivatives","BTCF0:USTF0",1741999338131,0.463099,84245.0,84244.0,0.40519093]
["bitfinex-derivatives","BTCF0:USTF0",1741999338340,0.183099,84245.0,84244.0,0.40519093]
["bitfinex-derivatives","BTCF0:USTF0",1741999338647,0.45414606,84245.0,84244.0,0.21838071]
["bitfinex-derivatives","BTCF0:USTF0",1741999339145,0.45785694,84245.0,84244.0,0.21838071]
["bitfinex-derivatives","BTCF0:USTF0",1741999339739,0.47785694,84245.0,84244.0,0.21838071]
["bitfinex-derivatives","BTCF0:USTF0",1741999340636,0.46680988,84245.0,84244.0,0.21838071]
["bitfinex-derivatives","BTCF0:USTF0",1741999341342,0.18680988,84245.0,84244.0,0.21838071]
["bitfinex-derivatives","BTCF0:USTF0",1741999341541,0.41680988,84245.0,84244.0,0.21838071]
["bitfinex-derivatives","BTCF0:USTF0",1741999342054,0.28680988,84245.0,84244.0,0.21838071]
["bitfinex-derivatives","BTCF0:USTF0",1741999343442,0.18680988,84245.0,84244.0,0.33708111]
["bitfinex-derivatives","BTCF0:USTF0",1741999343647,0.18680988,84245.0,84244.0,0.21838071]
["bitfinex-derivatives","BTCF0:USTF0",1741999343844,0.41680988,84245.0,84244.0,0.18127129]
["bitfinex-derivatives","BTCF0:USTF0",1741999344039,0.46680988,84245.0,84244.0,0.18127129]
["bitfinex-derivatives","BTCF0:USTF0",1741999344441,0.463099,84245.0,84244.0,0.18127129]
["bitfinex-derivatives","BTCF0:USTF0",1741999344949,0.0644,84245.0,84244.0,0.29997169]
["bitfinex-derivatives","BTCF0:USTF0",1741999345452,0.183099,84245.0,84244.0,0.29997169]
["bitfinex-derivatives","BTCF0:USTF0",1741999345653,0.183099,84245.0,84244.0,0.36387169]
["bitfinex-derivatives","BTCF0:USTF0",1741999347451,0.183099,84245.0,84244.0,0.62387169]
["bitfinex-derivatives","BTCF0:USTF0",1741999347962,0.0325,84245.0,84244.0,0.62387169]
["bitfinex-derivatives","BTCF0:USTF0",1741999348154,0.151199,84245.0,84244.0,0.62387169]
["bitfinex-derivatives","BTCF0:USTF0",1741999348348,0.181899,84245.0,84244.0,0.62387169]
["bitfinex-derivatives","BTCF0:USTF0",1741999349448,0.0632,84245.0,84244.0,0.62387169]
["bitfinex-derivatives","BTCF0:USTF0",1741999355960,0.0325,84245.0,84244.0,0.62387169]
["bitfinex-derivatives","BTCF0:USTF0",1741999356360,0.0325,84245.0,84244.0,0.86387169]
["bitfinex-derivatives","BTCF0:USTF0",1741999356752,0.0325,84245.0,84244.0,0.62387169]
["bitfinex-derivatives","BTCF0:USTF0",1741999357059,0.0325,84245.0,84244.0,0.88387169]
["bitfinex-derivatives","BTCF0:USTF0",1741999357249,0.0325,84245.0,84244.0,0.87387169]
["bitfinex-derivatives","BTCF0:USTF0",1741999357449,0.0325,84245.0,84244.0,0.89387169]
["bitfinex-derivatives","BTCF0:USTF0",1741999357648,0.0325,84245.0,84244.0,0.62387169]
["bitfinex-derivatives","BTCF0:USTF0",1741999360847,0.0637,84245.0,84244.0,0.62387169]
["bitfinex-derivatives","BTCF0:USTF0",1741999361353,0.182399,84245.0,84244.0,0.62387169]
["bitfinex-derivatives","BTCF0:USTF0",1741999363659,0.0637,84245.0,84244.0,0.62387169]
["bitfinex-derivatives","BTCF0:USTF0",1741999364058,0.001,84245.0,84244.0,0.96835169]
["bitfinex-derivatives","BTCF0:USTF0",1741999364255,0.063,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1741999364461,0.063,84252.0,84251.0,1.0325905]
["bitfinex-derivatives","BTCF0:USTF0",1741999365460,0.063,84252.0,84251.0,1.2625905]
["bitfinex-derivatives","BTCF0:USTF0",1741999365862,0.0306,84252.0,84251.0,1.2625905]
["bitfinex-derivatives","BTCF0:USTF0",1741999366067,0.002,84252.0,84251.0,1.2625905]
["bitfinex-derivatives","BTCF0:USTF0",1741999367360,0.005,84252.0,84251.0,1.2625905]
["bitfinex-derivatives","BTCF0:USTF0",1741999368359,0.003,84252.0,84251.0,1.2625905]
["bitfinex-derivatives","BTCF0:USTF0",1741999368565,0.0312,84258.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1741999368566,0.0301,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1741999368761,0.0301,84257.0,84256.0,1.2694835]
["bitfinex-derivatives","BTCF0:USTF0",1741999369358,0.0301,84257.0,84256.0,1.28115715]
["bitfinex-derivatives","BTCF0:USTF0",1741999369855,0.0331,84257.0,84256.0,1.28115715]
["bitfinex-derivatives","BTCF0:USTF0",1741999370063,0.0331,84257.0,84256.0,1.03115715]
["bitfinex-derivatives","BTCF0:USTF0",1741999370565,0.0371,84257.0,84256.0,1.03115715]
["bitfinex-derivatives","BTCF0:USTF0",1741999370763,0.1557821,84257.0,84256.0,1.03115715]
["bitfinex-derivatives","BTCF0:USTF0",1741999371369,0.4257821,84257.0,84256.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1741999371560,0.1557821,84257.0,84256.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1741999371866,0.1557821,84257.0,84256.0,0.7594835]
["bitfinex-derivatives","BTCF0:USTF0",1741999371867,0.1874821,84257.0,84256.0,0.7594835]
["bitfinex-derivatives","BTCF0:USTF0",1741999380370,0.1874821,84257.0,84256.0,0.9994835]
["bitfinex-derivatives","BTCF0:USTF0",1741999382165,0.0688,84257.0,84256.0,1.2394835]
["bitfinex-derivatives","BTCF0:USTF0",1741999382369,0.0688,84257.0,84256.0,1.3022835]
["bitfinex-derivatives","BTCF0:USTF0",1741999384369,0.1874821,84257.0,84256.0,1.3022835]
["bitfinex-derivatives","BTCF0:USTF0",1741999384875,0.1874821,84257.0,84256.0,1.0622835]
["bitfinex-derivatives","BTCF0:USTF0",1741999388473,0.1874821,84257.0,84256.0,1.0930835]
["bitfinex-derivatives","BTCF0:USTF0",1741999390175,0.1874821,84257.0,84256.0,1.0302835]
["bitfinex-derivatives","BTCF0:USTF0",1741999390378,0.2192821,84257.0,84256.0,0.9994835]
["bitfinex-derivatives","BTCF0:USTF0",1741999391674,0.2192821,84257.0,84256.0,1.0637835]
["bitfinex-derivatives","BTCF0:USTF0",1741999392375,0.0688,84257.0,84256.0,1.0637835]
["bitfinex-derivatives","BTCF0:USTF0",1741999393374,0.0688,84257.0,84256.0,1.2837835]
["bitfinex-derivatives","BTCF0:USTF0",1741999393573,0.0648,84257.0,84256.0,1.2837835]
["bitfinex-derivatives","BTCF0:USTF0",1741999394077,0.0618,84257.0,84256.0,1.2837835]
["bitfinex-derivatives","BTCF0:USTF0",1741999394271,0.0618,84257.0,84256.0,1.2957835]
["bitfinex-derivatives","BTCF0:USTF0",1741999394476,0.1186732,84264.0,84263.0,0.0593368]
["bitfinex-derivatives","BTCF0:USTF0",1741999394676,0.1186732,84264.0,84263.0,0.5693368]
["bitfinex-derivatives","BTCF0:USTF0",1741999395167,0.1186732,84264.0,84263.0,0.9916368]
["bitfinex-derivatives","BTCF0:USTF0",1741999395679,0.00017798,84265.0,84264.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1741999395878,0.00017798,84265.0,84264.0,0.3986722]
["bitfinex-derivatives","BTCF0:USTF0",1741999396080,0.11884878,84265.0,84264.0,0.7301722]
["bitfinex-derivatives","BTCF0:USTF0",1741999396479,0.11884878,84265.0,84264.0,0.4601722]
["bitfinex-derivatives","BTCF0:USTF0",1741999396978,0.11884878,84265.0,84264.0,0.3986722]
["bitfinex-derivatives","BTCF0:USTF0",1741999397182,0.11884878,84265.0,84264.0,0.4611722]
["bitfinex-derivatives","BTCF0:USTF0",1741999397675,0.18354878,84265.0,84264.0,0.4611722]
["bitfinex-derivatives","BTCF0:USTF0",1741999398273,0.18454878,84265.0,84264.0,0.4611722]
["bitfinex-derivatives","BTCF0:USTF0",1741999401180,0.18354878,84265.0,84264.0,0.4611722]
["bitfinex-derivatives","BTCF0:USTF0",1741999401478,0.18454878,84265.0,84264.0,0.4611722]
["bitfinex-derivatives","BTCF0:USTF0",1741999404881,0.18354878,84265.0,84264.0,0.4611722]
["bitfinex-derivatives","BTCF0:USTF0",1741999405082,0.18454878,84265.0,84264.0,0.4611722]
["bitfinex-derivatives","BTCF0:USTF0",1741999408486,0.18454878,84265.0,84264.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1741999408886,0.18454878,84265.0,84264.0,0.4611722]
["bitfinex-derivatives","BTCF0:USTF0",1741999409278,0.18454878,84265.0,84264.0,0.4411722]
["bitfinex-derivatives","BTCF0:USTF0",1741999409477,0.18454878,84265.0,84264.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1741999410188,0.18454878,84265.0,84264.0,0.4411722]
["bitfinex-derivatives","BTCF0:USTF0",1741999416886,0.00178067,84268.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1741999417092,0.00178067,84268.0,84267.0,0.485468]
["bitfinex-derivatives","BTCF0:USTF0",1741999417386,0.00178067,84268.0,84267.0,1.025468]
["bitfinex-derivatives","BTCF0:USTF0",1741999417578,0.00178067,84268.0,84267.0,0.745468]
["bitfinex-derivatives","BTCF0:USTF0",1741999418183,0.00278067,84268.0,84267.0,0.745468]
["bitfinex-derivatives","BTCF0:USTF0",1741999418691,0.00278067,84268.0,84267.0,0.995468]
["bitfinex-derivatives","BTCF0:USTF0",1741999418990,0.00278067,84268.0,84267.0,0.745468]
["bitfinex-derivatives","BTCF0:USTF0",1741999419388,0.00278067,84268.0,84267.0,1.015468]
["bitfinex-derivatives","BTCF0:USTF0",1741999419588,0.00278067,84268.0,84267.0,0.995468]
["bitfinex-derivatives","BTCF0:USTF0",1741999419789,0.00278067,84268.0,84267.0,0.975468]
["bitfinex-derivatives","BTCF0:USTF0",1741999419990,0.0319,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1741999420189,0.35549318,84284.0,84283.0,0.1186455]
["bitfinex-derivatives","BTCF0:USTF0",1741999420387,0.47413828,84284.0,84283.0,0.3586455]
["bitfinex-derivatives","BTCF0:USTF0",1741999420588,0.47413828,84284.0,84283.0,0.3686455]
["bitfinex-derivatives","BTCF0:USTF0",1741999420795,0.50603828,84284.0,84283.0,0.3586455]
["bitfinex-derivatives","BTCF0:USTF0",1741999420993,0.50603828,84284.0,84283.0,0.3793455]
["bitfinex-derivatives","BTCF0:USTF0",1741999421188,0.50603828,84284.0,84283.0,0.3993455]
["bitfinex-derivatives","BTCF0:USTF0",1741999421589,0.53773828,84284.0,84283.0,0.4199455]
["bitfinex-derivatives","BTCF0:USTF0",1741999421894,0.54273828,84284.0,84283.0,0.4199455]
["bitfinex-derivatives","BTCF0:USTF0",1741999422389,0.1872451,84284.0,84283.0,0.1799455]
["bitfinex-derivatives","BTCF0:USTF0",1741999422589,0.1872451,84284.0,84283.0,0.4199455]
["bitfinex-derivatives","BTCF0:USTF0",1741999422893,0.1872451,84284.0,84283.0,0.4299455]
["bitfinex-derivatives","BTCF0:USTF0",1741999423093,0.1872451,84284.0,84283.0,0.4399455]
["bitfinex-derivatives","BTCF0:USTF0",1741999423294,0.1872451,84284.0,84283.0,0.1799455]
["bitfinex-derivatives","BTCF0:USTF0",1741999423494,0.1872451,84284.0,84283.0,0.4399455]
["bitfinex-derivatives","BTCF0:USTF0",1741999423696,0.1922451,84284.0,84283.0,0.4399455]
["bitfinex-derivatives","BTCF0:USTF0",1741999424298,0.1872451,84284.0,84283.0,0.4419455]
["bitfinex-derivatives","BTCF0:USTF0",1741999424483,0.1822451,84284.0,84283.0,0.45398674]
["bitfinex-derivatives","BTCF0:USTF0",1741999424687,0.1822451,84284.0,84283.0,0.19198674]
["bitfinex-derivatives","BTCF0:USTF0",1741999424994,0.1822451,84284.0,84283.0,0.44298674]
["bitfinex-derivatives","BTCF0:USTF0",1741999425196,0.1822451,84284.0,84283.0,0.45298674]
["bitfinex-derivatives","BTCF0:USTF0",1741999425392,0.1822451,84284.0,84283.0,0.48298674]
["bitfinex-derivatives","BTCF0:USTF0",1741999427694,0.1822451,84284.0,84283.0,0.47298674]
["bitfinex-derivatives","BTCF0:USTF0",1741999427895,0.1779575,84290.0,84289.0,0.1779541]
["bitfinex-derivatives","BTCF0:USTF0",1741999428100,0.2095575,84290.0,84289.0,0.4379541]
["bitfinex-derivatives","BTCF0:USTF0",1741999428395,0.1186384,84288.0,84287.0,0.0593197]
["bitfinex-derivatives","BTCF0:USTF0",1741999428592,0.1186384,84288.0,84287.0,0.3293197]
["bitfinex-derivatives","BTCF0:USTF0",1741999428796,0.1502384,84288.0,84287.0,0.0593197]
["bitfinex-derivatives","BTCF0:USTF0",1741999429195,0.1830384,84288.0,84287.0,0.3193197]
["bitfinex-derivatives","BTCF0:USTF0",1741999429699,0.1830384,84288.0,84287.0,0.1244197]
["bitfinex-derivatives","BTCF0:USTF0",1741999430489,0.1830384,84288.0,84287.0,0.3944197]
["bitfinex-derivatives","BTCF0:USTF0",1741999430691,0.1830384,84288.0,84287.0,0.1244197]
["bitfinex-derivatives","BTCF0:USTF0",1741999431197,0.1850384,84288.0,84287.0,0.1244197]
["bitfinex-derivatives","BTCF0:USTF0",1741999431696,0.1860384,84288.0,84287.0,0.1244197]
["bitfinex-derivatives","BTCF0:USTF0",1741999431997,0.1860384,84288.0,84287.0,0.4044197]
["bitfinex-derivatives","BTCF0:USTF0",1741999432200,0.1860384,84288.0,84287.0,0.1244197]
["bitfinex-derivatives","BTCF0:USTF0",1741999432397,0.1860384,84288.0,84287.0,0.3644197]
["bitfinex-derivatives","BTCF0:USTF0",1741999432699,0.1860384,84288.0,84287.0,0.1244197]
["bitfinex-derivatives","BTCF0:USTF0",1741999433296,0.1860384,84288.0,84287.0,0.3544197]
["bitfinex-derivatives","BTCF0:USTF0",1741999433500,0.1860384,84288.0,84287.0,0.1244197]
["bitfinex-derivatives","BTCF0:USTF0",1741999434000,0.1840384,84288.0,84287.0,0.1244197]
["bitfinex-derivatives","BTCF0:USTF0",1741999434202,0.1860384,84288.0,84287.0,0.3844197]
["bitfinex-derivatives","BTCF0:USTF0",1741999434499,0.1860384,84288.0,84287.0,0.1244197]
["bitfinex-derivatives","BTCF0:USTF0",1741999434697,0.1850384,84288.0,84287.0,0.3744197]
["bitfinex-derivatives","BTCF0:USTF0",1741999434886,0.1860384,84288.0,84287.0,0.1244197]
["bitfinex-derivatives","BTCF0:USTF0",1741999435285,0.0664,84288.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999435501,0.1186455,84283.0,84282.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1741999435801,0.1186455,84283.0,84282.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1741999436701,0.1186455,84283.0,84282.0,0.5099469]
["bitfinex-derivatives","BTCF0:USTF0",1741999437200,0.2115455,84283.0,84282.0,0.5109469]
["bitfinex-derivatives","BTCF0:USTF0",1741999437602,0.2115455,84283.0,84282.0,0.5099469]
["bitfinex-derivatives","BTCF0:USTF0",1741999438100,0.2125455,84283.0,84282.0,0.5099469]
["bitfinex-derivatives","BTCF0:USTF0",1741999441499,0.2125455,84283.0,84282.0,0.7399469]
["bitfinex-derivatives","BTCF0:USTF0",1741999443102,0.0634,84283.0,84282.0,0.9999469]
["bitfinex-derivatives","BTCF0:USTF0",1741999443405,0.17812968,84292.0,84286.0,0.0593206]
["bitfinex-derivatives","BTCF0:USTF0",1741999443604,0.17812968,84292.0,84291.0,0.4794342]
["bitfinex-derivatives","BTCF0:USTF0",1741999443902,0.17812968,84292.0,84291.0,0.7194342]
["bitfinex-derivatives","BTCF0:USTF0",1741999444304,0.17812968,84292.0,84291.0,0.7513342]
["bitfinex-derivatives","BTCF0:USTF0",1741999444894,0.17912968,84292.0,84291.0,0.9913342]
["bitfinex-derivatives","BTCF0:USTF0",1741999445094,0.18212968,84292.0,84291.0,0.7513342]
["bitfinex-derivatives","BTCF0:USTF0",1741999446207,0.18212968,84292.0,84291.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1741999446602,0.18212968,84292.0,84291.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1741999446907,0.18212968,84292.0,84291.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1741999447505,0.18212968,84292.0,84291.0,0.7213342]
["bitfinex-derivatives","BTCF0:USTF0",1741999448407,0.37912968,84292.0,84291.0,0.73335812]
["bitfinex-derivatives","BTCF0:USTF0",1741999449410,0.37912968,84292.0,84291.0,0.76525812]
["bitfinex-derivatives","BTCF0:USTF0",1741999450211,0.1186455,84283.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999450397,0.3156441,84284.0,84283.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741999450709,0.1186539,84277.0,84276.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741999450909,0.1186539,84277.0,84276.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741999451104,0.1186539,84277.0,84276.0,0.1890553]
["bitfinex-derivatives","BTCF0:USTF0",1741999451498,0.1502539,84277.0,84276.0,0.1890553]
["bitfinex-derivatives","BTCF0:USTF0",1741999452003,0.1810539,84277.0,84276.0,0.2229553]
["bitfinex-derivatives","BTCF0:USTF0",1741999453209,0.1484539,84277.0,84276.0,0.2229553]
["bitfinex-derivatives","BTCF0:USTF0",1741999453411,0.1176539,84277.0,84276.0,0.2229553]
["bitfinex-derivatives","BTCF0:USTF0",1741999454002,0.1176539,84277.0,84276.0,0.2239553]
["bitfinex-derivatives","BTCF0:USTF0",1741999454407,0.1176539,84277.0,84276.0,0.2229553]
["bitfinex-derivatives","BTCF0:USTF0",1741999455804,0.1503539,84277.0,84276.0,0.2229553]
["bitfinex-derivatives","BTCF0:USTF0",1741999456412,0.1503539,84277.0,84276.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741999456613,0.4203539,84277.0,84276.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741999456906,0.1503539,84277.0,84276.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741999457313,0.16197957,84277.0,84276.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741999457613,0.16197957,84277.0,84276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741999457814,0.27637957,84277.0,84276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741999458206,0.38637957,84277.0,84276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741999458403,0.47337957,84277.0,84276.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741999459613,0.75337957,84277.0,84276.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741999459916,0.75337957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999460118,0.70337957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999460610,0.47337957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999461115,0.58337957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999462419,0.72337957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999462917,0.47337957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999463522,0.74337957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999463818,0.72337957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999465015,0.47337957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999465408,0.72337957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999465603,0.50617957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999465804,0.60617957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999466005,0.78617957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999466215,0.50617957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999466410,0.61617957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999466611,0.77617957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999466811,0.50617957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999467016,0.61617957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999467216,0.74617957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999467422,0.78617957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999467911,0.76617957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999468506,0.50617957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999468912,0.78617957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999469113,0.73617957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999469314,0.50617957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999469512,0.79617957,84277.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741999470513,0.79617957,84277.0,84276.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741999470514,0.50617957,84277.0,84276.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741999470715,0.77617957,84277.0,84276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741999471116,1.13697957,84277.0,84276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741999471925,1.13697957,84277.0,84276.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741999475315,1.13697957,84277.0,84276.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741999475522,1.13697957,84277.0,84276.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741999475724,1.14097957,84277.0,84276.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741999475922,1.14097957,84277.0,84276.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741999476123,1.14097957,84277.0,84276.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741999476325,1.14597957,84277.0,84276.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741999478024,1.14597957,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741999478223,0.1186722,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999478430,0.3156722,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999478613,0.3801722,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999478819,0.6501722,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999479026,0.3801722,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999479627,0.3831722,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999481028,0.6231722,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999481329,0.5909722,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999481531,0.67344222,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999481730,0.68344222,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999481931,0.39344222,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999482132,0.65344222,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999482629,0.39344222,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999483024,0.67344222,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999483325,0.64264222,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999483529,0.64374222,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999483928,0.63374222,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999484330,0.39374222,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999484629,0.3820722,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999485420,0.6320722,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999485929,0.3820722,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999486321,0.6720722,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999486828,0.6320722,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999487229,0.39417304,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999487427,0.65417304,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999487623,0.66417304,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999487929,0.39417304,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999488131,0.3509722,84264.0,84263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741999488430,0.3186722,84264.0,84263.0,0.1501736]
["bitfinex-derivatives","BTCF0:USTF0",1741999488634,0.3186722,84264.0,84263.0,0.2148736]
["bitfinex-derivatives","BTCF0:USTF0",1741999488824,0.3186722,84264.0,84263.0,0.22657473]
["bitfinex-derivatives","BTCF0:USTF0",1741999489628,0.1216722,84264.0,84263.0,0.22657473]
["bitfinex-derivatives","BTCF0:USTF0",1741999489929,0.1216722,84264.0,84263.0,0.10790113]
["bitfinex-derivatives","BTCF0:USTF0",1741999490431,0.1540722,84264.0,84263.0,0.10790113]
["bitfinex-derivatives","BTCF0:USTF0",1741999490631,0.1540722,84264.0,84263.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741999490820,0.1853722,84264.0,84263.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741999492735,0.3823722,84264.0,84263.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741999494836,0.3823722,84264.0,84263.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1741999495136,0.3823722,84264.0,84263.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741999496637,0.3823722,84264.0,84263.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1741999497027,0.3823722,84264.0,84263.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1741999497222,0.3823722,84264.0,84263.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741999498031,0.6323722,84264.0,84263.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741999498334,0.3823722,84264.0,84263.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741999500135,0.4923722,84264.0,84263.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741999500433,0.6837722,84264.0,84263.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741999500826,0.6437722,84264.0,84263.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741999501024,0.4137722,84264.0,84263.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741999502141,0.3823722,84264.0,84263.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741999502338,0.4823722,84264.0,84263.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741999502527,0.3823722,84264.0,84263.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741999502836,0.6623722,84264.0,84263.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741999503140,0.4723722,84264.0,84263.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741999503325,0.3823722,84264.0,84263.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741999503731,0.6323722,84264.0,84263.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741999503945,0.3823722,84264.0,84263.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741999504347,0.3823722,84264.0,84263.0,0.1833736]
["bitfinex-derivatives","BTCF0:USTF0",1741999504642,0.6623722,84264.0,84263.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741999504838,0.3823722,84264.0,84263.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741999505144,0.3823722,84264.0,84263.0,0.1833736]
["bitfinex-derivatives","BTCF0:USTF0",1741999505342,0.003,84264.0,84263.0,0.1833736]
["bitfinex-derivatives","BTCF0:USTF0",1741999505552,0.1216722,84264.0,84263.0,0.4333736]
["bitfinex-derivatives","BTCF0:USTF0",1741999506537,0.003,84264.0,84263.0,0.9233736]
["bitfinex-derivatives","BTCF0:USTF0",1741999506728,0.003,84264.0,84263.0,0.6833736]
["bitfinex-derivatives","BTCF0:USTF0",1741999507633,0.1216722,84264.0,84263.0,0.6833736]
["bitfinex-derivatives","BTCF0:USTF0",1741999508338,0.003,84264.0,84263.0,0.6833736]
["bitfinex-derivatives","BTCF0:USTF0",1741999509238,0.003,84264.0,84263.0,0.9033736]
["bitfinex-derivatives","BTCF0:USTF0",1741999509445,0.00017798,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1741999509632,0.00017798,84272.0,84271.0,0.9794624]
["bitfinex-derivatives","BTCF0:USTF0",1741999510242,0.00017798,84272.0,84271.0,1.0430624]
["bitfinex-derivatives","BTCF0:USTF0",1741999511345,0.11883898,84272.0,84271.0,1.0430624]
["bitfinex-derivatives","BTCF0:USTF0",1741999511845,0.00717798,84272.0,84271.0,1.0430624]
["bitfinex-derivatives","BTCF0:USTF0",1741999512543,0.00717798,84272.0,84271.0,1.2730624]
["bitfinex-derivatives","BTCF0:USTF0",1741999512949,0.00178045,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1741999513152,0.00178045,84281.0,84280.0,0.7094497]
["bitfinex-derivatives","BTCF0:USTF0",1741999513353,0.00178045,84281.0,84280.0,1.1794497]
["bitfinex-derivatives","BTCF0:USTF0",1741999513844,0.24910367,84283.0,84282.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1741999514153,0.24910367,84283.0,84282.0,0.9086469]
["bitfinex-derivatives","BTCF0:USTF0",1741999514343,0.24910367,84283.0,84282.0,0.8786469]
["bitfinex-derivatives","BTCF0:USTF0",1741999514545,0.24910367,84283.0,84282.0,0.7234469]
["bitfinex-derivatives","BTCF0:USTF0",1741999514744,0.24910367,84283.0,84282.0,0.9934469]
["bitfinex-derivatives","BTCF0:USTF0",1741999515251,0.00017798,84289.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1741999515550,0.00017798,84289.0,84288.0,0.9794384]
["bitfinex-derivatives","BTCF0:USTF0",1741999515751,0.00017798,84289.0,84288.0,1.2594384]
["bitfinex-derivatives","BTCF0:USTF0",1741999515947,0.00017798,84289.0,84288.0,1.3229384]
["bitfinex-derivatives","BTCF0:USTF0",1741999516155,0.00017798,84289.0,84288.0,1.0429384]
["bitfinex-derivatives","BTCF0:USTF0",1741999516654,0.00017798,84289.0,84288.0,1.3129384]
["bitfinex-derivatives","BTCF0:USTF0",1741999516851,0.00017798,84289.0,84288.0,1.0429384]
["bitfinex-derivatives","BTCF0:USTF0",1741999517454,0.00317798,84289.0,84288.0,1.0429384]
["bitfinex-derivatives","BTCF0:USTF0",1741999517844,0.00517798,84289.0,84288.0,1.0429384]
["bitfinex-derivatives","BTCF0:USTF0",1741999521844,0.00517798,84289.0,84288.0,1.2829384]
["bitfinex-derivatives","BTCF0:USTF0",1741999525556,0.0593129,84297.0,84288.0,1.2829384]
["bitfinex-derivatives","BTCF0:USTF0",1741999525557,0.00068,84307.0,84302.0,0.0593086]
["bitfinex-derivatives","BTCF0:USTF0",1741999525752,0.1186122,84307.0,84306.0,0.1779189]
["bitfinex-derivatives","BTCF0:USTF0",1741999525951,0.1186122,84307.0,84306.0,0.6579189]
["bitfinex-derivatives","BTCF0:USTF0",1741999526454,0.1186122,84307.0,84306.0,0.42964754]
["bitfinex-derivatives","BTCF0:USTF0",1741999526753,0.031,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1741999526956,0.1496103,84308.0,84307.0,0.3797117]
["bitfinex-derivatives","BTCF0:USTF0",1741999527351,0.1496103,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1741999527555,0.1206117,84307.0,84306.0,0.13034174]
["bitfinex-derivatives","BTCF0:USTF0",1741999528152,0.1517117,84307.0,84306.0,0.13034174]
["bitfinex-derivatives","BTCF0:USTF0",1741999528466,0.1497117,84307.0,84306.0,0.13034174]
["bitfinex-derivatives","BTCF0:USTF0",1741999528759,0.1547117,84307.0,84306.0,0.13134174]
["bitfinex-derivatives","BTCF0:USTF0",1741999530249,0.1186173,84303.0,84302.0,0.4201086]
["bitfinex-derivatives","BTCF0:USTF0",1741999530458,0.1186173,84303.0,84302.0,0.6601086]
["bitfinex-derivatives","BTCF0:USTF0",1741999530964,0.1186173,84303.0,84302.0,0.6931086]
["bitfinex-derivatives","BTCF0:USTF0",1741999531355,0.1809173,84303.0,84302.0,0.2993086]
["bitfinex-derivatives","BTCF0:USTF0",1741999532361,0.1809173,84303.0,84302.0,0.3323086]
["bitfinex-derivatives","BTCF0:USTF0",1741999532556,0.0623,84303.0,84302.0,0.3323086]
["bitfinex-derivatives","BTCF0:USTF0",1741999533065,0.1809173,84303.0,84302.0,0.34436161]
["bitfinex-derivatives","BTCF0:USTF0",1741999533255,0.1809173,84303.0,84302.0,0.37736161]
["bitfinex-derivatives","BTCF0:USTF0",1741999533457,0.1809173,84303.0,84302.0,0.63736161]
["bitfinex-derivatives","BTCF0:USTF0",1741999533656,0.1809173,84303.0,84302.0,0.37736161]
["bitfinex-derivatives","BTCF0:USTF0",1741999534155,0.1819173,84303.0,84302.0,0.34436161]
["bitfinex-derivatives","BTCF0:USTF0",1741999534955,0.0633,84303.0,84302.0,0.34436161]
["bitfinex-derivatives","BTCF0:USTF0",1741999535162,0.0623,84303.0,84302.0,0.34436161]
["bitfinex-derivatives","BTCF0:USTF0",1741999535459,0.0623,84303.0,84302.0,0.37646161]
["bitfinex-derivatives","BTCF0:USTF0",1741999535666,0.1809173,84303.0,84302.0,0.63646161]
["bitfinex-derivatives","BTCF0:USTF0",1741999535860,0.1809173,84303.0,84302.0,0.37746161]
["bitfinex-derivatives","BTCF0:USTF0",1741999536367,0.1809173,84303.0,84302.0,0.86746161]
["bitfinex-derivatives","BTCF0:USTF0",1741999536567,0.1809173,84303.0,84302.0,0.61646161]
["bitfinex-derivatives","BTCF0:USTF0",1741999536762,0.1809173,84303.0,84302.0,0.88746161]
["bitfinex-derivatives","BTCF0:USTF0",1741999536963,0.1809173,84303.0,84302.0,0.37746161]
["bitfinex-derivatives","BTCF0:USTF0",1741999537158,0.1809173,84303.0,84302.0,0.37646161]
["bitfinex-derivatives","BTCF0:USTF0",1741999537362,0.1809173,84303.0,84302.0,0.37746161]
["bitfinex-derivatives","BTCF0:USTF0",1741999538064,0.1809173,84303.0,84302.0,0.34536161]
["bitfinex-derivatives","BTCF0:USTF0",1741999538259,0.2134173,84303.0,84302.0,0.34536161]
["bitfinex-derivatives","BTCF0:USTF0",1741999538766,0.2134173,84303.0,84302.0,0.37636161]
["bitfinex-derivatives","BTCF0:USTF0",1741999539253,0.2134173,84303.0,84302.0,0.61636161]
["bitfinex-derivatives","BTCF0:USTF0",1741999539458,0.2134173,84303.0,84302.0,0.37636161]
["bitfinex-derivatives","BTCF0:USTF0",1741999539662,0.2134173,84303.0,84302.0,0.37536161]
["bitfinex-derivatives","BTCF0:USTF0",1741999541267,0.2144173,84303.0,84302.0,0.37536161]
["bitfinex-derivatives","BTCF0:USTF0",1741999543270,0.2144173,84303.0,84302.0,0.34436161]
["bitfinex-derivatives","BTCF0:USTF0",1741999543864,0.2134173,84303.0,84302.0,0.34436161]
["bitfinex-derivatives","BTCF0:USTF0",1741999544064,0.2134173,84303.0,84302.0,0.37516161]
["bitfinex-derivatives","BTCF0:USTF0",1741999544774,0.2144173,84303.0,84302.0,0.37516161]
["bitfinex-derivatives","BTCF0:USTF0",1741999546082,0.2144173,84303.0,84302.0,0.37616161]
["bitfinex-derivatives","BTCF0:USTF0",1741999546372,0.0633,84303.0,84302.0,0.37616161]
["bitfinex-derivatives","BTCF0:USTF0",1741999546672,0.0623,84303.0,84302.0,0.37516161]
["bitfinex-derivatives","BTCF0:USTF0",1741999547266,0.1809173,84303.0,84302.0,0.37516161]
["bitfinex-derivatives","BTCF0:USTF0",1741999547868,0.2114173,84303.0,84302.0,0.37516161]
["bitfinex-derivatives","BTCF0:USTF0",1741999548862,0.00177998,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1741999549063,0.12038888,84309.0,84308.0,0.4794103]
["bitfinex-derivatives","BTCF0:USTF0",1741999549263,0.12038888,84309.0,84308.0,0.7831103]
["bitfinex-derivatives","BTCF0:USTF0",1741999549575,0.18228888,84309.0,84308.0,0.5431103]
["bitfinex-derivatives","BTCF0:USTF0",1741999550075,0.18228888,84309.0,84308.0,0.7731103]
["bitfinex-derivatives","BTCF0:USTF0",1741999550485,0.18228888,84309.0,84308.0,0.7831103]
["bitfinex-derivatives","BTCF0:USTF0",1741999550864,0.18228888,84309.0,84308.0,0.5431103]
["bitfinex-derivatives","BTCF0:USTF0",1741999551064,0.18228888,84309.0,84308.0,0.7831103]
["bitfinex-derivatives","BTCF0:USTF0",1741999551367,0.18428888,84309.0,84308.0,0.7731103]
["bitfinex-derivatives","BTCF0:USTF0",1741999551563,0.18428888,84309.0,84308.0,0.5431103]
["bitfinex-derivatives","BTCF0:USTF0",1741999551776,0.18528888,84309.0,84308.0,0.8131103]
["bitfinex-derivatives","BTCF0:USTF0",1741999551959,0.18528888,84309.0,84308.0,0.5431103]
["bitfinex-derivatives","BTCF0:USTF0",1741999552465,0.18528888,84309.0,84308.0,0.8131103]
["bitfinex-derivatives","BTCF0:USTF0",1741999552666,0.18528888,84309.0,84308.0,0.5431103]
["bitfinex-derivatives","BTCF0:USTF0",1741999553067,0.18528888,84309.0,84308.0,0.8031103]
["bitfinex-derivatives","BTCF0:USTF0",1741999553268,0.18528888,84309.0,84308.0,0.5431103]
["bitfinex-derivatives","BTCF0:USTF0",1741999553675,0.18528888,84309.0,84308.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1741999553864,0.18528888,84309.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999554674,0.18528888,84309.0,84308.0,0.4794103]
["bitfinex-derivatives","BTCF0:USTF0",1741999554873,0.18528888,84309.0,84308.0,0.5105103]
["bitfinex-derivatives","BTCF0:USTF0",1741999555260,0.18528888,84309.0,84308.0,0.5433103]
["bitfinex-derivatives","BTCF0:USTF0",1741999559778,0.18528888,84309.0,84308.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741999560469,0.45528888,84309.0,84308.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741999560668,0.18528888,84309.0,84308.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741999561088,0.42528888,84309.0,84308.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741999561379,0.18528888,84309.0,84308.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741999561767,0.27528888,84309.0,84308.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741999561964,0.44692635,84309.0,84308.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741999562171,0.44692635,84309.0,84308.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741999562979,0.32831745,84309.0,84297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999563181,0.1186229,84299.0,84298.0,0.04157798]
["bitfinex-derivatives","BTCF0:USTF0",1741999563482,0.1186229,84299.0,84298.0,0.05361847]
["bitfinex-derivatives","BTCF0:USTF0",1741999563677,0.3786229,84299.0,84298.0,0.04157798]
["bitfinex-derivatives","BTCF0:USTF0",1741999563877,0.13044549,84299.0,84298.0,0.03157798]
["bitfinex-derivatives","BTCF0:USTF0",1741999564080,0.1800229,84299.0,84298.0,0.03157798]
["bitfinex-derivatives","BTCF0:USTF0",1741999564278,0.1800229,84299.0,84298.0,0.03257798]
["bitfinex-derivatives","BTCF0:USTF0",1741999565378,0.1800229,84299.0,84298.0,0.06437798]
["bitfinex-derivatives","BTCF0:USTF0",1741999566982,0.1800229,84299.0,84298.0,0.18300238]
["bitfinex-derivatives","BTCF0:USTF0",1741999567186,0.1800229,84299.0,84298.0,0.18200238]
["bitfinex-derivatives","BTCF0:USTF0",1741999567589,0.3770229,84299.0,84298.0,0.78280238]
["bitfinex-derivatives","BTCF0:USTF0",1741999567769,0.1800229,84299.0,84298.0,0.82530238]
["bitfinex-derivatives","BTCF0:USTF0",1741999567974,0.0614,84299.0,84298.0,0.82530238]
["bitfinex-derivatives","BTCF0:USTF0",1741999568181,0.1800229,84299.0,84298.0,0.82530238]
["bitfinex-derivatives","BTCF0:USTF0",1741999568772,0.0614,84299.0,84298.0,0.82530238]
["bitfinex-derivatives","BTCF0:USTF0",1741999569579,0.0311,84299.0,84298.0,0.82530238]
["bitfinex-derivatives","BTCF0:USTF0",1741999570983,0.1497229,84299.0,84298.0,0.82530238]
["bitfinex-derivatives","BTCF0:USTF0",1741999571578,0.1497229,84299.0,84298.0,1.10530238]
["bitfinex-derivatives","BTCF0:USTF0",1741999571778,0.0311,84299.0,84298.0,1.10530238]
["bitfinex-derivatives","BTCF0:USTF0",1741999571981,0.1779319,84301.0,84300.0,0.1186215]
["bitfinex-derivatives","BTCF0:USTF0",1741999572291,0.0924107,84301.0,84300.0,0.3486215]
["bitfinex-derivatives","BTCF0:USTF0",1741999572489,0.0331,84301.0,84300.0,0.5786215]
["bitfinex-derivatives","BTCF0:USTF0",1741999572692,0.0331,84301.0,84300.0,0.8286215]
["bitfinex-derivatives","BTCF0:USTF0",1741999572884,0.0331,84301.0,84300.0,0.5786215]
["bitfinex-derivatives","BTCF0:USTF0",1741999573080,0.1517201,84301.0,84300.0,0.3486215]
["bitfinex-derivatives","BTCF0:USTF0",1741999573294,0.1517201,84301.0,84300.0,0.5986215]
["bitfinex-derivatives","BTCF0:USTF0",1741999573594,0.0341,84301.0,84300.0,0.6286215]
["bitfinex-derivatives","BTCF0:USTF0",1741999573790,0.0341,84301.0,84300.0,0.5886215]
["bitfinex-derivatives","BTCF0:USTF0",1741999573995,0.0341,84301.0,84300.0,0.9086215]
["bitfinex-derivatives","BTCF0:USTF0",1741999574287,0.067,84301.0,84300.0,0.9086215]
["bitfinex-derivatives","BTCF0:USTF0",1741999574489,0.067,84301.0,84300.0,0.6386215]
["bitfinex-derivatives","BTCF0:USTF0",1741999574689,0.067,84301.0,84300.0,0.8986215]
["bitfinex-derivatives","BTCF0:USTF0",1741999574994,0.1856201,84301.0,84300.0,0.3486215]
["bitfinex-derivatives","BTCF0:USTF0",1741999575193,0.067,84301.0,84300.0,0.8286215]
["bitfinex-derivatives","BTCF0:USTF0",1741999575387,0.067,84301.0,84300.0,0.3486215]
["bitfinex-derivatives","BTCF0:USTF0",1741999575590,0.001,84301.0,84300.0,0.8186215]
["bitfinex-derivatives","BTCF0:USTF0",1741999575793,0.001,84301.0,84300.0,0.5786215]
["bitfinex-derivatives","BTCF0:USTF0",1741999576211,0.1196201,84301.0,84300.0,0.5786215]
["bitfinex-derivatives","BTCF0:USTF0",1741999576415,0.001,84301.0,84300.0,0.8086215]
["bitfinex-derivatives","BTCF0:USTF0",1741999576712,0.28452656,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1741999576914,0.28452656,84305.0,84304.0,0.8586159]
["bitfinex-derivatives","BTCF0:USTF0",1741999577297,0.28452656,84305.0,84304.0,0.9202159]
["bitfinex-derivatives","BTCF0:USTF0",1741999578004,0.28552656,84305.0,84304.0,0.9202159]
["bitfinex-derivatives","BTCF0:USTF0",1741999579003,0.001,84305.0,84304.0,0.9202159]
["bitfinex-derivatives","BTCF0:USTF0",1741999583109,0.001,84305.0,84304.0,0.4102159]
["bitfinex-derivatives","BTCF0:USTF0",1741999583615,0.001,84305.0,84304.0,0.9402159]
["bitfinex-derivatives","BTCF0:USTF0",1741999583811,0.001,84305.0,84304.0,0.6602159]
["bitfinex-derivatives","BTCF0:USTF0",1741999584206,0.001,84305.0,84304.0,0.4102159]
["bitfinex-derivatives","BTCF0:USTF0",1741999584510,0.0632,84305.0,84304.0,0.4102159]
["bitfinex-derivatives","BTCF0:USTF0",1741999584919,0.1818145,84305.0,84304.0,0.4102159]
["bitfinex-derivatives","BTCF0:USTF0",1741999589425,0.0632,84305.0,84304.0,0.4102159]
["bitfinex-derivatives","BTCF0:USTF0",1741999589612,0.001,84305.0,84304.0,0.6802159]
["bitfinex-derivatives","BTCF0:USTF0",1741999589918,0.001,84305.0,84304.0,0.9502159]
["bitfinex-derivatives","BTCF0:USTF0",1741999592424,0.0633,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1741999592623,0.0633,84308.0,84307.0,0.5786117]
["bitfinex-derivatives","BTCF0:USTF0",1741999592822,0.0633,84308.0,84307.0,0.6394117]
["bitfinex-derivatives","BTCF0:USTF0",1741999593018,0.0633,84308.0,84307.0,0.8994117]
["bitfinex-derivatives","BTCF0:USTF0",1741999593327,0.0633,84308.0,84307.0,0.6394117]
["bitfinex-derivatives","BTCF0:USTF0",1741999594825,0.1819103,84308.0,84307.0,0.6394117]
["bitfinex-derivatives","BTCF0:USTF0",1741999595127,0.1819103,84308.0,84307.0,0.6404117]
["bitfinex-derivatives","BTCF0:USTF0",1741999595327,0.1819103,84308.0,84307.0,0.6414117]
["bitfinex-derivatives","BTCF0:USTF0",1741999596216,0.1819103,84308.0,84307.0,0.6404117]
["bitfinex-derivatives","BTCF0:USTF0",1741999596412,0.1819103,84308.0,84307.0,0.6414117]
["bitfinex-derivatives","BTCF0:USTF0",1741999597015,0.1819103,84308.0,84307.0,0.6404117]
["bitfinex-derivatives","BTCF0:USTF0",1741999597215,0.1819103,84308.0,84307.0,0.4304117]
["bitfinex-derivatives","BTCF0:USTF0",1741999598022,0.1819103,84308.0,84307.0,0.6704117]
["bitfinex-derivatives","BTCF0:USTF0",1741999598225,0.1819103,84308.0,84307.0,0.7104117]
["bitfinex-derivatives","BTCF0:USTF0",1741999598525,0.1819103,84308.0,84307.0,0.4294117]
["bitfinex-derivatives","BTCF0:USTF0",1741999598732,0.1829103,84308.0,84307.0,0.7004117]
["bitfinex-derivatives","BTCF0:USTF0",1741999598919,0.1829103,84308.0,84307.0,0.4304117]
["bitfinex-derivatives","BTCF0:USTF0",1741999599230,0.1829103,84308.0,84307.0,0.4294117]
["bitfinex-derivatives","BTCF0:USTF0",1741999599522,0.1819103,84308.0,84307.0,0.6894117]
["bitfinex-derivatives","BTCF0:USTF0",1741999599821,0.1819103,84308.0,84307.0,0.4294117]
["bitfinex-derivatives","BTCF0:USTF0",1741999600012,0.1819103,84308.0,84307.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1741999600322,0.2131103,84308.0,84307.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741999600527,0.2131103,84308.0,84307.0,0.3696117]
["bitfinex-derivatives","BTCF0:USTF0",1741999601930,0.2131103,84308.0,84307.0,0.3686117]
["bitfinex-derivatives","BTCF0:USTF0",1741999602627,0.2141103,84308.0,84307.0,0.3686117]
["bitfinex-derivatives","BTCF0:USTF0",1741999603729,0.2141103,84308.0,84307.0,0.3994117]
["bitfinex-derivatives","BTCF0:USTF0",1741999603932,0.2141103,84308.0,84307.0,0.4308117]
["bitfinex-derivatives","BTCF0:USTF0",1741999605521,0.0955,84308.0,84307.0,0.4308117]
["bitfinex-derivatives","BTCF0:USTF0",1741999606032,0.2141103,84308.0,84307.0,0.4308117]
["bitfinex-derivatives","BTCF0:USTF0",1741999608021,0.4111103,84308.0,84307.0,0.4308117]
["bitfinex-derivatives","BTCF0:USTF0",1741999609626,0.1829103,84308.0,84307.0,0.7108117]
["bitfinex-derivatives","BTCF0:USTF0",1741999609842,0.1829103,84308.0,84307.0,0.4308117]
["bitfinex-derivatives","BTCF0:USTF0",1741999611832,0.1829103,84308.0,84307.0,0.6708117]
["bitfinex-derivatives","BTCF0:USTF0",1741999612034,0.0643,84308.0,84307.0,0.4308117]
["bitfinex-derivatives","BTCF0:USTF0",1741999612426,0.0643,84308.0,84307.0,0.7008117]
["bitfinex-derivatives","BTCF0:USTF0",1741999612626,0.0643,84308.0,84307.0,0.7108117]
["bitfinex-derivatives","BTCF0:USTF0",1741999612824,0.0643,84308.0,84307.0,0.4308117]
["bitfinex-derivatives","BTCF0:USTF0",1741999613634,0.0643,84308.0,84307.0,0.9708117]
["bitfinex-derivatives","BTCF0:USTF0",1741999614342,0.001,84308.0,84307.0,0.9608117]
["bitfinex-derivatives","BTCF0:USTF0",1741999615125,0.001,84308.0,84307.0,0.9618117]
["bitfinex-derivatives","BTCF0:USTF0",1741999615325,0.0342,84308.0,84307.0,0.7218117]
["bitfinex-derivatives","BTCF0:USTF0",1741999615525,0.0644,84308.0,84307.0,0.9918117]
["bitfinex-derivatives","BTCF0:USTF0",1741999615840,0.0634,84308.0,84307.0,0.7228117]
["bitfinex-derivatives","BTCF0:USTF0",1741999616137,0.0634,84308.0,84307.0,0.9528117]
["bitfinex-derivatives","BTCF0:USTF0",1741999616540,0.0634,84308.0,84307.0,0.9728117]
["bitfinex-derivatives","BTCF0:USTF0",1741999617932,0.0634,84308.0,84307.0,0.7228117]
["bitfinex-derivatives","BTCF0:USTF0",1741999618133,0.0634,84308.0,84307.0,0.9628117]
["bitfinex-derivatives","BTCF0:USTF0",1741999618838,0.0634,84308.0,84307.0,0.7228117]
["bitfinex-derivatives","BTCF0:USTF0",1741999619037,0.0634,84308.0,84307.0,0.9628117]
["bitfinex-derivatives","BTCF0:USTF0",1741999619335,0.0634,84308.0,84307.0,0.7228117]
["bitfinex-derivatives","BTCF0:USTF0",1741999619638,0.0634,84308.0,84307.0,1.0028117]
["bitfinex-derivatives","BTCF0:USTF0",1741999620038,0.0634,84308.0,84307.0,0.9628117]
["bitfinex-derivatives","BTCF0:USTF0",1741999620233,0.00017798,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1741999620543,0.00017798,84315.0,84314.0,1.0294018]
["bitfinex-derivatives","BTCF0:USTF0",1741999620841,0.00017798,84315.0,84314.0,1.3326018]
["bitfinex-derivatives","BTCF0:USTF0",1741999621036,0.00017798,84315.0,84314.0,1.3456018]
["bitfinex-derivatives","BTCF0:USTF0",1741999621233,0.03227798,84315.0,84314.0,1.3156018]
["bitfinex-derivatives","BTCF0:USTF0",1741999621641,0.03227798,84315.0,84314.0,0.8256018]
["bitfinex-derivatives","BTCF0:USTF0",1741999621836,0.03227798,84315.0,84314.0,1.1056018]
["bitfinex-derivatives","BTCF0:USTF0",1741999622036,0.03227798,84315.0,84314.0,1.3756018]
["bitfinex-derivatives","BTCF0:USTF0",1741999622238,0.03327798,84315.0,84314.0,0.8256018]
["bitfinex-derivatives","BTCF0:USTF0",1741999622441,0.03327798,84315.0,84314.0,1.1056018]
["bitfinex-derivatives","BTCF0:USTF0",1741999622642,0.03327798,84315.0,84314.0,1.0656018]
["bitfinex-derivatives","BTCF0:USTF0",1741999622838,0.03227798,84315.0,84314.0,1.0656018]
["bitfinex-derivatives","BTCF0:USTF0",1741999623143,0.03327798,84315.0,84314.0,1.0656018]
["bitfinex-derivatives","BTCF0:USTF0",1741999623742,0.03227798,84315.0,84314.0,1.0773224]
["bitfinex-derivatives","BTCF0:USTF0",1741999623941,0.03327798,84315.0,84314.0,1.0773224]
["bitfinex-derivatives","BTCF0:USTF0",1741999625938,0.03327798,84315.0,84314.0,1.3073224]
["bitfinex-derivatives","BTCF0:USTF0",1741999626134,0.03327798,84315.0,84314.0,1.0773224]
["bitfinex-derivatives","BTCF0:USTF0",1741999626743,0.03327798,84315.0,84314.0,1.3373224]
["bitfinex-derivatives","BTCF0:USTF0",1741999627150,0.03327798,84315.0,84314.0,1.0773224]
["bitfinex-derivatives","BTCF0:USTF0",1741999627735,0.2042093,84337.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1741999627941,0.35161755,84331.0,84330.0,0.3485793]
["bitfinex-derivatives","BTCF0:USTF0",1741999628251,0.47019545,84331.0,84330.0,0.3485793]
["bitfinex-derivatives","BTCF0:USTF0",1741999628437,0.47019545,84331.0,84330.0,0.6185793]
["bitfinex-derivatives","BTCF0:USTF0",1741999628637,0.47019545,84331.0,84330.0,0.5885793]
["bitfinex-derivatives","BTCF0:USTF0",1741999628832,0.35161755,84331.0,84330.0,0.8185793]
["bitfinex-derivatives","BTCF0:USTF0",1741999629038,0.38241755,84331.0,84330.0,0.8486793]
["bitfinex-derivatives","BTCF0:USTF0",1741999629449,0.38641755,84331.0,84330.0,0.4116793]
["bitfinex-derivatives","BTCF0:USTF0",1741999629648,0.50499545,84331.0,84330.0,0.4116793]
["bitfinex-derivatives","BTCF0:USTF0",1741999631346,0.38641755,84331.0,84330.0,0.6816793]
["bitfinex-derivatives","BTCF0:USTF0",1741999631550,0.0311,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1741999631847,0.0311,84338.0,84337.0,0.6712695]
["bitfinex-derivatives","BTCF0:USTF0",1741999632047,0.00017787,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1741999632250,0.11874457,84339.0,84338.0,0.9612681]
["bitfinex-derivatives","BTCF0:USTF0",1741999632450,0.31574457,84339.0,84338.0,0.4212681]
["bitfinex-derivatives","BTCF0:USTF0",1741999632753,0.11874457,84339.0,84338.0,0.4212681]
["bitfinex-derivatives","BTCF0:USTF0",1741999634035,0.11874457,84339.0,84338.0,0.6912681]
["bitfinex-derivatives","BTCF0:USTF0",1741999634649,0.11874457,84339.0,84338.0,0.6712681]
["bitfinex-derivatives","BTCF0:USTF0",1741999634849,0.00017787,84339.0,84338.0,0.6712681]
["bitfinex-derivatives","BTCF0:USTF0",1741999635149,0.00017787,84339.0,84338.0,0.4212681]
["bitfinex-derivatives","BTCF0:USTF0",1741999635351,0.1185579,84346.0,84345.0,0.1778338]
["bitfinex-derivatives","BTCF0:USTF0",1741999635845,0.1185579,84346.0,84345.0,0.2105338]
["bitfinex-derivatives","BTCF0:USTF0",1741999636038,0.1185579,84346.0,84345.0,0.4805338]
["bitfinex-derivatives","BTCF0:USTF0",1741999636346,0.1185579,84346.0,84345.0,0.3840222]
["bitfinex-derivatives","BTCF0:USTF0",1741999636643,0.1185579,84346.0,84345.0,0.1040222]
["bitfinex-derivatives","BTCF0:USTF0",1741999636847,0.1503579,84346.0,84345.0,0.1040222]
["bitfinex-derivatives","BTCF0:USTF0",1741999637041,0.1503579,84346.0,84345.0,0.3840222]
["bitfinex-derivatives","BTCF0:USTF0",1741999637238,0.1503579,84346.0,84345.0,0.3247438]
["bitfinex-derivatives","BTCF0:USTF0",1741999637435,0.1503579,84346.0,84345.0,0.0447438]
["bitfinex-derivatives","BTCF0:USTF0",1741999637643,0.1503579,84346.0,84345.0,0.3812583]
["bitfinex-derivatives","BTCF0:USTF0",1741999637840,0.4003579,84346.0,84345.0,0.1512583]
["bitfinex-derivatives","BTCF0:USTF0",1741999638042,0.1503579,84346.0,84345.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1741999638354,0.1503579,84346.0,84345.0,0.3912583]
["bitfinex-derivatives","BTCF0:USTF0",1741999638651,0.1503579,84346.0,84345.0,0.1512583]
["bitfinex-derivatives","BTCF0:USTF0",1741999638851,0.1513579,84346.0,84345.0,0.4312583]
["bitfinex-derivatives","BTCF0:USTF0",1741999639040,0.1513579,84346.0,84345.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741999639352,0.1513579,84346.0,84345.0,0.1512583]
["bitfinex-derivatives","BTCF0:USTF0",1741999639648,0.1513579,84346.0,84345.0,0.3912583]
["bitfinex-derivatives","BTCF0:USTF0",1741999640244,0.1513579,84346.0,84345.0,0.1512583]
["bitfinex-derivatives","BTCF0:USTF0",1741999640445,0.1513579,84346.0,84345.0,0.42293015]
["bitfinex-derivatives","BTCF0:USTF0",1741999640947,0.1513579,84346.0,84345.0,0.41293015]
["bitfinex-derivatives","BTCF0:USTF0",1741999641152,0.1513579,84346.0,84345.0,0.42293015]
["bitfinex-derivatives","BTCF0:USTF0",1741999641342,0.1513579,84346.0,84345.0,0.44293015]
["bitfinex-derivatives","BTCF0:USTF0",1741999641543,0.1513579,84346.0,84345.0,0.16293015]
["bitfinex-derivatives","BTCF0:USTF0",1741999643349,0.1843579,84346.0,84345.0,0.16293015]
["bitfinex-derivatives","BTCF0:USTF0",1741999644342,0.1843579,84346.0,84345.0,0.44293015]
["bitfinex-derivatives","BTCF0:USTF0",1741999644548,0.1843579,84346.0,84345.0,0.16293015]
["bitfinex-derivatives","BTCF0:USTF0",1741999645250,0.4343579,84346.0,84345.0,0.16293015]
["bitfinex-derivatives","BTCF0:USTF0",1741999645452,0.1843579,84346.0,84345.0,0.16293015]
["bitfinex-derivatives","BTCF0:USTF0",1741999645647,0.4643579,84346.0,84345.0,0.16293015]
["bitfinex-derivatives","BTCF0:USTF0",1741999645952,0.1843579,84346.0,84345.0,0.16293015]
["bitfinex-derivatives","BTCF0:USTF0",1741999646153,0.1778514,84340.0,84339.0,0.1185658]
["bitfinex-derivatives","BTCF0:USTF0",1741999646353,0.1185667,84339.0,84338.0,0.1495676]
["bitfinex-derivatives","BTCF0:USTF0",1741999646544,0.2122667,84339.0,84338.0,0.1495676]
["bitfinex-derivatives","BTCF0:USTF0",1741999647343,0.1185681,84338.0,84337.0,0.01204236]
["bitfinex-derivatives","BTCF0:USTF0",1741999647548,0.1795681,84338.0,84337.0,0.13061186]
["bitfinex-derivatives","BTCF0:USTF0",1741999648149,0.1795681,84338.0,84337.0,0.16161186]
["bitfinex-derivatives","BTCF0:USTF0",1741999648357,0.1795681,84338.0,84337.0,0.19451186]
["bitfinex-derivatives","BTCF0:USTF0",1741999648855,0.1795681,84338.0,84337.0,0.19551186]
["bitfinex-derivatives","BTCF0:USTF0",1741999650052,0.4595681,84338.0,84337.0,0.19551186]
["bitfinex-derivatives","BTCF0:USTF0",1741999650255,0.1795681,84338.0,84337.0,0.19551186]
["bitfinex-derivatives","BTCF0:USTF0",1741999651357,0.4395681,84338.0,84337.0,0.19551186]
["bitfinex-derivatives","BTCF0:USTF0",1741999651559,0.1795681,84338.0,84337.0,0.45551186]
["bitfinex-derivatives","BTCF0:USTF0",1741999651948,0.061,84338.0,84337.0,0.45551186]
["bitfinex-derivatives","BTCF0:USTF0",1741999652562,0.1795681,84338.0,84337.0,0.45551186]
["bitfinex-derivatives","BTCF0:USTF0",1741999654559,0.0894776,84348.0,84342.0,0.0592805]
["bitfinex-derivatives","BTCF0:USTF0",1741999654761,0.0894776,84348.0,84343.0,0.2147611]
["bitfinex-derivatives","BTCF0:USTF0",1741999654762,0.1503597,84344.0,84343.0,0.2147611]
["bitfinex-derivatives","BTCF0:USTF0",1741999655064,0.0302,84347.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1741999655360,0.0302,84347.0,84346.0,0.3685568]
["bitfinex-derivatives","BTCF0:USTF0",1741999655854,0.1185535,84349.0,84348.0,0.1778296]
["bitfinex-derivatives","BTCF0:USTF0",1741999656055,0.1487535,84349.0,84348.0,0.4278296]
["bitfinex-derivatives","BTCF0:USTF0",1741999656767,0.1809535,84349.0,84348.0,0.4278296]
["bitfinex-derivatives","BTCF0:USTF0",1741999657366,0.0624,84349.0,84348.0,0.4278296]
["bitfinex-derivatives","BTCF0:USTF0",1741999657566,0.0322,84349.0,84348.0,0.4278296]
["bitfinex-derivatives","BTCF0:USTF0",1741999657751,0.1507526,84349.0,84348.0,0.4278296]
["bitfinex-derivatives","BTCF0:USTF0",1741999657955,0.0322,84349.0,84348.0,0.4278296]
["bitfinex-derivatives","BTCF0:USTF0",1741999658363,0.0342,84349.0,84348.0,0.4278296]
["bitfinex-derivatives","BTCF0:USTF0",1741999658565,0.1527526,84349.0,84348.0,0.4278296]
["bitfinex-derivatives","BTCF0:USTF0",1741999659057,0.1843526,84349.0,84348.0,0.4278296]
["bitfinex-derivatives","BTCF0:USTF0",1741999660668,0.0592791,84345.0,84342.0,0.4793623]
["bitfinex-derivatives","BTCF0:USTF0",1741999660967,0.1185611,84343.0,84342.0,0.6079234]
["bitfinex-derivatives","BTCF0:USTF0",1741999661369,0.1812611,84343.0,84342.0,0.6079234]
["bitfinex-derivatives","BTCF0:USTF0",1741999662479,0.1185611,84343.0,84342.0,0.6079234]
["bitfinex-derivatives","BTCF0:USTF0",1741999662775,0.1185594,84345.0,84344.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1741999662981,0.0622,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1741999663165,0.1807526,84349.0,84348.0,0.388554]
["bitfinex-derivatives","BTCF0:USTF0",1741999663665,0.1807526,84349.0,84348.0,0.358554]
["bitfinex-derivatives","BTCF0:USTF0",1741999664062,0.1807526,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1741999664465,0.1185526,84349.0,84348.0,0.398554]
["bitfinex-derivatives","BTCF0:USTF0",1741999664771,0.28420426,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1741999664977,0.1185369,84361.0,84356.0,0.0592709]
["bitfinex-derivatives","BTCF0:USTF0",1741999665272,0.1778048,84361.0,84360.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1741999665672,0.1778048,84361.0,84360.0,0.3885344]
["bitfinex-derivatives","BTCF0:USTF0",1741999666880,0.1778048,84361.0,84360.0,0.3485344]
["bitfinex-derivatives","BTCF0:USTF0",1741999667172,0.0592679,84361.0,84360.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1741999667377,0.0612679,84361.0,84360.0,0.3885344]
["bitfinex-derivatives","BTCF0:USTF0",1741999668166,0.0612679,84361.0,84360.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1741999668773,0.0612679,84361.0,84360.0,0.13056428]
["bitfinex-derivatives","BTCF0:USTF0",1741999668974,0.0934679,84361.0,84360.0,0.13056428]
["bitfinex-derivatives","BTCF0:USTF0",1741999670280,0.0934679,84361.0,84360.0,0.16356428]
["bitfinex-derivatives","BTCF0:USTF0",1741999671173,0.1257679,84361.0,84360.0,0.16356428]
["bitfinex-derivatives","BTCF0:USTF0",1741999671677,0.0934679,84361.0,84360.0,0.16356428]
["bitfinex-derivatives","BTCF0:USTF0",1741999671876,0.1267679,84361.0,84360.0,0.19586428]
["bitfinex-derivatives","BTCF0:USTF0",1741999672381,0.4067679,84361.0,84360.0,0.19586428]
["bitfinex-derivatives","BTCF0:USTF0",1741999672583,0.1267679,84361.0,84360.0,0.19586428]
["bitfinex-derivatives","BTCF0:USTF0",1741999673082,0.3567679,84361.0,84360.0,0.19586428]
["bitfinex-derivatives","BTCF0:USTF0",1741999673282,0.1267679,84361.0,84360.0,0.19586428]
["bitfinex-derivatives","BTCF0:USTF0",1741999673870,0.1267679,84361.0,84360.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741999674178,0.1185414,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999674574,0.1804414,84357.0,84356.0,0.37268372]
["bitfinex-derivatives","BTCF0:USTF0",1741999675480,0.1804414,84357.0,84356.0,0.52352652]
["bitfinex-derivatives","BTCF0:USTF0",1741999675481,0.2136414,84357.0,84356.0,0.52352652]
["bitfinex-derivatives","BTCF0:USTF0",1741999675681,0.2156414,84357.0,84356.0,0.52352652]
["bitfinex-derivatives","BTCF0:USTF0",1741999676084,0.1851414,84357.0,84356.0,0.52352652]
["bitfinex-derivatives","BTCF0:USTF0",1741999676280,0.1851414,84357.0,84356.0,0.77352652]
["bitfinex-derivatives","BTCF0:USTF0",1741999676478,0.1851414,84357.0,84356.0,0.80412652]
["bitfinex-derivatives","BTCF0:USTF0",1741999676878,0.1851414,84357.0,84356.0,0.78412652]
["bitfinex-derivatives","BTCF0:USTF0",1741999677491,0.1851414,84357.0,84356.0,0.55412652]
["bitfinex-derivatives","BTCF0:USTF0",1741999677783,0.1831414,84357.0,84356.0,0.43558372]
["bitfinex-derivatives","BTCF0:USTF0",1741999678083,0.1841414,84357.0,84356.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1741999678884,0.2983814,84357.0,84356.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1741999679079,0.2973814,84357.0,84356.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1741999679285,0.2983814,84357.0,84356.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1741999679986,0.5783814,84357.0,84356.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1741999680387,0.0592757,84350.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999680584,0.0592757,84350.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999680585,0.1185681,84338.0,84337.0,0.36097787]
["bitfinex-derivatives","BTCF0:USTF0",1741999680778,0.1185681,84338.0,84337.0,0.39257787]
["bitfinex-derivatives","BTCF0:USTF0",1741999680779,0.2328081,84338.0,84337.0,0.39257787]
["bitfinex-derivatives","BTCF0:USTF0",1741999680979,0.2328081,84338.0,84337.0,0.69267787]
["bitfinex-derivatives","BTCF0:USTF0",1741999681488,0.2970081,84338.0,84337.0,0.81124737]
["bitfinex-derivatives","BTCF0:USTF0",1741999681879,0.2970081,84338.0,84337.0,0.81324737]
["bitfinex-derivatives","BTCF0:USTF0",1741999682080,0.2970081,84338.0,84337.0,0.46721356]
["bitfinex-derivatives","BTCF0:USTF0",1741999682280,0.2970081,84338.0,84337.0,0.69767787]
["bitfinex-derivatives","BTCF0:USTF0",1741999682476,0.2970081,84338.0,84337.0,0.69467787]
["bitfinex-derivatives","BTCF0:USTF0",1741999682683,0.2970081,84338.0,84337.0,0.81424737]
["bitfinex-derivatives","BTCF0:USTF0",1741999682992,0.4940081,84338.0,84337.0,0.69567787]
["bitfinex-derivatives","BTCF0:USTF0",1741999684581,0.4940081,84338.0,84337.0,0.69367787]
["bitfinex-derivatives","BTCF0:USTF0",1741999684987,0.7540081,84338.0,84337.0,0.69367787]
["bitfinex-derivatives","BTCF0:USTF0",1741999685190,0.4940081,84338.0,84337.0,0.69367787]
["bitfinex-derivatives","BTCF0:USTF0",1741999687389,0.5940081,84338.0,84337.0,0.69367787]
["bitfinex-derivatives","BTCF0:USTF0",1741999687688,0.7740081,84338.0,84337.0,0.69367787]
["bitfinex-derivatives","BTCF0:USTF0",1741999687988,0.7640081,84338.0,84337.0,0.69367787]
["bitfinex-derivatives","BTCF0:USTF0",1741999688190,0.7340081,84338.0,84337.0,0.69367787]
["bitfinex-derivatives","BTCF0:USTF0",1741999688489,0.7240081,84338.0,84337.0,0.69367787]
["bitfinex-derivatives","BTCF0:USTF0",1741999688690,0.4940081,84338.0,84337.0,0.27117787]
["bitfinex-derivatives","BTCF0:USTF0",1741999688894,0.1185765,84332.0,84331.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741999689194,0.1185779,84331.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999689392,0.3789779,84331.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999689692,0.6489779,84331.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999689997,0.1185864,84325.0,84324.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741999690185,0.2328264,84325.0,84324.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741999690891,0.2944264,84325.0,84324.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741999691089,0.2924264,84325.0,84324.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741999691392,0.3904264,84325.0,84324.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741999691696,0.2904264,84325.0,84324.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741999691990,0.5504264,84325.0,84324.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741999692199,0.2904264,84325.0,84324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741999692492,0.5504264,84325.0,84324.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741999693290,0.1186004,84315.0,84314.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741999693493,0.1186061,84311.0,84310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741999693692,0.1186061,84311.0,84310.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741999694496,0.1156061,84311.0,84310.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741999694884,0.1126061,84311.0,84310.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1741999695597,0.1126061,84311.0,84310.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1741999695794,0.1126061,84311.0,84310.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741999696300,0.1126061,84311.0,84310.0,0.2043075]
["bitfinex-derivatives","BTCF0:USTF0",1741999696596,0.1126061,84311.0,84310.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741999697796,0.3526061,84311.0,84310.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741999697998,0.1126061,84311.0,84310.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741999698187,0.3626061,84311.0,84310.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741999698384,0.1126061,84311.0,84310.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741999698590,0.1245948,84311.0,84310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741999698790,0.1186145,84305.0,84304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999699092,0.2328945,84305.0,84304.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741999699797,0.5444945,84305.0,84304.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741999700197,0.5544945,84305.0,84304.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741999700585,0.1186173,84303.0,84294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999700789,0.1186272,84296.0,84295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741999701102,0.4929072,84296.0,84295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741999701288,0.2329072,84296.0,84295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741999701484,0.4829072,84296.0,84295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741999701689,0.5861072,84296.0,84295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741999702089,0.5361072,84296.0,84295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741999702503,0.2961072,84296.0,84295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741999702995,0.3961072,84296.0,84295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741999703197,0.2961072,84296.0,84295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741999703401,0.3861072,84296.0,84295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741999703598,0.3961072,84296.0,84295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741999703901,0.2961072,84296.0,84295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741999704714,0.5261072,84296.0,84295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741999705001,0.2961072,84296.0,84295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741999705192,0.5761072,84296.0,84295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741999705390,0.2961072,84296.0,84295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741999705591,0.5461072,84296.0,84295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741999705800,0.0593115,84299.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1741999705989,0.1736715,84299.0,84298.0,0.3386244]
["bitfinex-derivatives","BTCF0:USTF0",1741999706605,0.1736715,84299.0,84298.0,0.4011244]
["bitfinex-derivatives","BTCF0:USTF0",1741999706800,0.1736715,84299.0,84298.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1741999707504,0.1736715,84299.0,84298.0,0.4011244]
["bitfinex-derivatives","BTCF0:USTF0",1741999707713,0.3706715,84299.0,84298.0,0.4011244]
["bitfinex-derivatives","BTCF0:USTF0",1741999709298,0.1779273,84304.0,84303.0,0.1186173]
["bitfinex-derivatives","BTCF0:USTF0",1741999709506,0.2922873,84304.0,84303.0,0.1186173]
["bitfinex-derivatives","BTCF0:USTF0",1741999710008,0.2922873,84304.0,84303.0,0.1840173]
["bitfinex-derivatives","BTCF0:USTF0",1741999710397,0.2922873,84304.0,84303.0,0.19598528]
["bitfinex-derivatives","BTCF0:USTF0",1741999710805,0.2952873,84304.0,84303.0,0.19598528]
["bitfinex-derivatives","BTCF0:USTF0",1741999711005,0.2952873,84304.0,84303.0,0.1840173]
["bitfinex-derivatives","BTCF0:USTF0",1741999712309,0.1766685,84304.0,84303.0,0.196151]
["bitfinex-derivatives","BTCF0:USTF0",1741999712808,0.1766685,84304.0,84303.0,0.446151]
["bitfinex-derivatives","BTCF0:USTF0",1741999713112,0.1766685,84304.0,84303.0,0.456151]
["bitfinex-derivatives","BTCF0:USTF0",1741999713595,0.1766685,84304.0,84303.0,0.436151]
["bitfinex-derivatives","BTCF0:USTF0",1741999713803,0.1766685,84304.0,84303.0,0.196151]
["bitfinex-derivatives","BTCF0:USTF0",1741999713996,0.1766285,84304.0,84303.0,0.196151]
["bitfinex-derivatives","BTCF0:USTF0",1741999714210,0.1766285,84304.0,84303.0,0.466151]
["bitfinex-derivatives","BTCF0:USTF0",1741999714810,0.1766285,84304.0,84303.0,0.476151]
["bitfinex-derivatives","BTCF0:USTF0",1741999715011,0.1766285,84304.0,84303.0,0.436151]
["bitfinex-derivatives","BTCF0:USTF0",1741999715214,0.1766285,84304.0,84303.0,0.196151]
["bitfinex-derivatives","BTCF0:USTF0",1741999715715,0.1766285,84304.0,84303.0,0.476151]
["bitfinex-derivatives","BTCF0:USTF0",1741999717015,0.1766285,84304.0,84303.0,0.456151]
["bitfinex-derivatives","BTCF0:USTF0",1741999721203,0.4566285,84304.0,84303.0,0.456151]
["bitfinex-derivatives","BTCF0:USTF0",1741999721407,0.1766285,84304.0,84303.0,0.456151]
["bitfinex-derivatives","BTCF0:USTF0",1741999722102,0.0623085,84304.0,84303.0,0.456151]
["bitfinex-derivatives","BTCF0:USTF0",1741999722317,0.1765885,84304.0,84303.0,0.456151]
["bitfinex-derivatives","BTCF0:USTF0",1741999722513,0.003,84304.0,84303.0,0.456151]
["bitfinex-derivatives","BTCF0:USTF0",1741999722717,0.003,84304.0,84303.0,0.686151]
["bitfinex-derivatives","BTCF0:USTF0",1741999723512,0.003,84304.0,84303.0,0.716151]
["bitfinex-derivatives","BTCF0:USTF0",1741999723817,0.003,84304.0,84303.0,0.456151]
["bitfinex-derivatives","BTCF0:USTF0",1741999724021,0.1216159,84304.0,84303.0,0.456151]
["bitfinex-derivatives","BTCF0:USTF0",1741999724322,0.1216159,84304.0,84303.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1741999724521,0.1864159,84304.0,84303.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1741999724723,0.2172159,84304.0,84303.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1741999725322,0.3314959,84304.0,84303.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1741999731724,0.5614959,84304.0,84303.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1741999731919,0.3314959,84304.0,84303.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1741999732430,0.6114959,84304.0,84303.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1741999732618,0.3314959,84304.0,84303.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1741999733215,0.5714959,84304.0,84303.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1741999733417,0.3314959,84304.0,84303.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1741999733629,0.3314959,84304.0,84303.0,0.4440173]
["bitfinex-derivatives","BTCF0:USTF0",1741999734016,0.3006959,84304.0,84303.0,0.4440173]
["bitfinex-derivatives","BTCF0:USTF0",1741999734731,0.2679959,84304.0,84303.0,0.4440173]
["bitfinex-derivatives","BTCF0:USTF0",1741999734935,0.2358959,84304.0,84303.0,0.4440173]
["bitfinex-derivatives","BTCF0:USTF0",1741999735431,0.2358959,84304.0,84303.0,0.7240173]
["bitfinex-derivatives","BTCF0:USTF0",1741999735625,0.2358959,84304.0,84303.0,0.4440173]
["bitfinex-derivatives","BTCF0:USTF0",1741999735930,0.2358959,84304.0,84303.0,0.6840173]
["bitfinex-derivatives","BTCF0:USTF0",1741999736123,0.2358959,84304.0,84303.0,0.4440173]
["bitfinex-derivatives","BTCF0:USTF0",1741999737129,0.1216159,84304.0,84303.0,0.4440173]
["bitfinex-derivatives","BTCF0:USTF0",1741999737329,0.2358959,84304.0,84303.0,0.4440173]
["bitfinex-derivatives","BTCF0:USTF0",1741999738325,0.2662959,84304.0,84303.0,0.4440173]
["bitfinex-derivatives","BTCF0:USTF0",1741999738826,0.2358959,84304.0,84303.0,0.4440173]
["bitfinex-derivatives","BTCF0:USTF0",1741999739435,0.1216159,84304.0,84303.0,0.4440173]
["bitfinex-derivatives","BTCF0:USTF0",1741999741142,0.1547159,84304.0,84303.0,0.4440173]
["bitfinex-derivatives","BTCF0:USTF0",1741999743040,0.1216159,84304.0,84303.0,0.4440173]
["bitfinex-derivatives","BTCF0:USTF0",1741999745140,0.003,84304.0,84303.0,0.6840173]
["bitfinex-derivatives","BTCF0:USTF0",1741999746029,0.003,84304.0,84303.0,0.9140173]
["bitfinex-derivatives","BTCF0:USTF0",1741999747231,0.11428,84323.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1741999747432,0.1185914,84322.0,84321.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1741999747631,0.1185914,84322.0,84321.0,0.3485906]
["bitfinex-derivatives","BTCF0:USTF0",1741999747833,0.1185914,84322.0,84321.0,0.5885906]
["bitfinex-derivatives","BTCF0:USTF0",1741999748037,0.1185914,84322.0,84321.0,0.3485906]
["bitfinex-derivatives","BTCF0:USTF0",1741999748444,0.1185914,84322.0,84321.0,0.5785906]
["bitfinex-derivatives","BTCF0:USTF0",1741999748663,0.1185914,84322.0,84321.0,0.36068564]
["bitfinex-derivatives","BTCF0:USTF0",1741999748941,0.1235914,84322.0,84321.0,0.36068564]
["bitfinex-derivatives","BTCF0:USTF0",1741999749241,0.005,84322.0,84321.0,0.88068564]
["bitfinex-derivatives","BTCF0:USTF0",1741999750037,0.005,84322.0,84321.0,0.36068564]
["bitfinex-derivatives","BTCF0:USTF0",1741999750237,0.01,84322.0,84321.0,0.89068564]
["bitfinex-derivatives","BTCF0:USTF0",1741999750542,0.01,84322.0,84321.0,0.87068564]
["bitfinex-derivatives","BTCF0:USTF0",1741999750838,0.01,84322.0,84321.0,0.91068564]
["bitfinex-derivatives","BTCF0:USTF0",1741999751032,0.01,84322.0,84321.0,0.36068564]
["bitfinex-derivatives","BTCF0:USTF0",1741999751236,0.01,84322.0,84321.0,0.88068564]
["bitfinex-derivatives","BTCF0:USTF0",1741999751438,0.01,84322.0,84321.0,0.86068564]
["bitfinex-derivatives","BTCF0:USTF0",1741999751644,0.01,84322.0,84321.0,0.84068564]
["bitfinex-derivatives","BTCF0:USTF0",1741999751845,0.01,84322.0,84321.0,0.88068564]
["bitfinex-derivatives","BTCF0:USTF0",1741999752141,0.01,84322.0,84321.0,0.89068564]
["bitfinex-derivatives","BTCF0:USTF0",1741999752339,0.01,84322.0,84321.0,0.62068564]
["bitfinex-derivatives","BTCF0:USTF0",1741999752544,0.00017787,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1741999752744,0.1492601,84344.0,84343.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1741999753134,0.1185601,84344.0,84343.0,0.3885597]
["bitfinex-derivatives","BTCF0:USTF0",1741999753439,0.0592791,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1741999753646,0.1185667,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999753841,0.1185667,84339.0,84338.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1741999754846,0.1509667,84339.0,84338.0,0.7193681]
["bitfinex-derivatives","BTCF0:USTF0",1741999755440,0.1519667,84339.0,84338.0,0.7193681]
["bitfinex-derivatives","BTCF0:USTF0",1741999756746,0.1195667,84339.0,84338.0,0.7193681]
["bitfinex-derivatives","BTCF0:USTF0",1741999757142,0.1205667,84339.0,84338.0,0.7193681]
["bitfinex-derivatives","BTCF0:USTF0",1741999758241,0.1205667,84339.0,84338.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1741999758443,0.1205667,84339.0,84338.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1741999758647,0.1518667,84339.0,84338.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1741999758941,0.1518667,84339.0,84338.0,0.7523681]
["bitfinex-derivatives","BTCF0:USTF0",1741999760243,0.1518667,84339.0,84338.0,0.7828681]
["bitfinex-derivatives","BTCF0:USTF0",1741999762549,0.1205667,84339.0,84338.0,0.7828681]
["bitfinex-derivatives","BTCF0:USTF0",1741999765339,0.1205667,84339.0,84338.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1741999765950,0.1205667,84339.0,84338.0,0.7828681]
["bitfinex-derivatives","BTCF0:USTF0",1741999766452,0.1205667,84339.0,84338.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1741999766845,0.1205667,84339.0,84338.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1741999768052,0.1205667,84339.0,84338.0,0.5425681]
["bitfinex-derivatives","BTCF0:USTF0",1741999768442,0.1534667,84339.0,84338.0,0.5425681]
["bitfinex-derivatives","BTCF0:USTF0",1741999769550,0.4434667,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999769751,0.1185681,84338.0,84337.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999769946,0.4192681,84338.0,84337.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999770143,0.4301681,84338.0,84337.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999770550,0.4101681,84338.0,84337.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999770745,0.1185948,84319.0,84309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999771048,0.1185948,84319.0,84318.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1741999771442,0.1185948,84319.0,84318.0,0.4993962]
["bitfinex-derivatives","BTCF0:USTF0",1741999772045,0.1518948,84319.0,84318.0,0.5608962]
["bitfinex-derivatives","BTCF0:USTF0",1741999773648,0.1528948,84319.0,84318.0,0.5608962]
["bitfinex-derivatives","BTCF0:USTF0",1741999773854,0.1528948,84319.0,84318.0,0.57278523]
["bitfinex-derivatives","BTCF0:USTF0",1741999774157,0.00060001,84338.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1741999774356,0.1144,84338.0,84326.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741999774652,0.2329686,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1741999774859,0.2329686,84338.0,84337.0,0.3485695]
["bitfinex-derivatives","BTCF0:USTF0",1741999775547,0.2329686,84338.0,84337.0,0.4095695]
["bitfinex-derivatives","BTCF0:USTF0",1741999776142,0.4931686,84338.0,84337.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1741999776445,0.4931686,84338.0,84337.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741999776446,0.2631686,84338.0,84337.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741999777055,0.2631686,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999777442,0.2661686,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999777946,0.6931686,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999778141,0.4661686,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999778755,0.3517686,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999779148,0.4968686,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999779555,0.4938686,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999779858,0.4958286,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999780462,0.4928286,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999780755,0.4968286,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999781152,0.4978286,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999781460,0.6078286,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999781648,0.4978286,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999782044,0.7478286,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999782853,0.7278286,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999783757,0.7678286,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999783959,0.8010286,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999785064,0.7810286,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999785459,0.5310286,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999785665,0.7710286,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999785854,0.8110286,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999786055,0.5310286,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999787363,0.7610286,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999787963,0.4368086,84338.0,84337.0,0.1794695]
["bitfinex-derivatives","BTCF0:USTF0",1741999788756,0.3225686,84338.0,84337.0,0.1794695]
["bitfinex-derivatives","BTCF0:USTF0",1741999789468,0.3195686,84338.0,84337.0,0.1794695]
["bitfinex-derivatives","BTCF0:USTF0",1741999789861,0.3165686,84338.0,84337.0,0.1794695]
["bitfinex-derivatives","BTCF0:USTF0",1741999790755,0.3175686,84338.0,84337.0,0.1794695]
["bitfinex-derivatives","BTCF0:USTF0",1741999792067,0.3165686,84338.0,84337.0,0.1794695]
["bitfinex-derivatives","BTCF0:USTF0",1741999792568,0.3175686,84338.0,84337.0,0.1794695]
["bitfinex-derivatives","BTCF0:USTF0",1741999793757,0.3175686,84338.0,84337.0,0.4394695]
["bitfinex-derivatives","BTCF0:USTF0",1741999793958,0.3175686,84338.0,84337.0,0.1794695]
["bitfinex-derivatives","BTCF0:USTF0",1741999795058,0.3165686,84338.0,84337.0,0.1794695]
["bitfinex-derivatives","BTCF0:USTF0",1741999795259,0.3175686,84338.0,84337.0,0.1794695]
["bitfinex-derivatives","BTCF0:USTF0",1741999798468,0.3165686,84338.0,84337.0,0.1794695]
["bitfinex-derivatives","BTCF0:USTF0",1741999798668,0.3175686,84338.0,84337.0,0.1794695]
["bitfinex-derivatives","BTCF0:USTF0",1741999800572,0.3501686,84338.0,84337.0,0.1794695]
["bitfinex-derivatives","BTCF0:USTF0",1741999801271,0.3175686,84338.0,84337.0,0.1794695]
["bitfinex-derivatives","BTCF0:USTF0",1741999801767,0.002,84338.0,84337.0,0.1794695]
["bitfinex-derivatives","BTCF0:USTF0",1741999801971,0.2348081,84338.0,84337.0,0.6894695]
["bitfinex-derivatives","BTCF0:USTF0",1741999802272,0.002,84338.0,84337.0,0.6894695]
["bitfinex-derivatives","BTCF0:USTF0",1741999802469,0.1195681,84338.0,84337.0,0.6894695]
["bitfinex-derivatives","BTCF0:USTF0",1741999802671,0.1205681,84338.0,84337.0,0.6894695]
["bitfinex-derivatives","BTCF0:USTF0",1741999802873,0.1205681,84338.0,84337.0,0.6794695]
["bitfinex-derivatives","BTCF0:USTF0",1741999803074,0.1205681,84338.0,84337.0,0.4494695]
["bitfinex-derivatives","BTCF0:USTF0",1741999803263,0.1195681,84338.0,84337.0,0.4494695]
["bitfinex-derivatives","BTCF0:USTF0",1741999803471,0.1205681,84338.0,84337.0,0.4494695]
["bitfinex-derivatives","BTCF0:USTF0",1741999803671,0.1205681,84338.0,84337.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1741999803970,0.4665681,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999804170,0.2165681,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999804674,0.4465681,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999804871,0.2165681,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999805564,0.6435681,84338.0,84337.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741999805765,0.6825681,84338.0,84337.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741999806373,0.6845681,84338.0,84337.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741999806574,0.4155681,84338.0,84337.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741999807168,0.5298081,84338.0,84337.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741999807475,0.4155681,84338.0,84337.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741999808374,0.3851681,84338.0,84337.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741999808577,0.4994081,84338.0,84337.0,0.1493695]
["bitfinex-derivatives","BTCF0:USTF0",1741999809165,0.1881681,84338.0,84337.0,0.3993695]
["bitfinex-derivatives","BTCF0:USTF0",1741999809371,0.1881681,84338.0,84337.0,0.1493695]
["bitfinex-derivatives","BTCF0:USTF0",1741999809566,0.3024081,84338.0,84337.0,0.1794695]
["bitfinex-derivatives","BTCF0:USTF0",1741999809767,0.2984081,84338.0,84337.0,0.4294695]
["bitfinex-derivatives","BTCF0:USTF0",1741999809973,0.3004081,84338.0,84337.0,0.4294695]
["bitfinex-derivatives","BTCF0:USTF0",1741999810180,0.1861681,84338.0,84337.0,0.4594695]
["bitfinex-derivatives","BTCF0:USTF0",1741999810378,0.1215681,84338.0,84337.0,0.4194695]
["bitfinex-derivatives","BTCF0:USTF0",1741999810573,0.1215681,84338.0,84337.0,0.4094695]
["bitfinex-derivatives","BTCF0:USTF0",1741999810776,0.003,84338.0,84337.0,0.6794695]
["bitfinex-derivatives","BTCF0:USTF0",1741999811076,0.1185597,84344.0,84343.0,0.1778381]
["bitfinex-derivatives","BTCF0:USTF0",1741999811280,0.1185597,84344.0,84343.0,0.4078381]
["bitfinex-derivatives","BTCF0:USTF0",1741999811470,0.1185597,84344.0,84343.0,0.1778381]
["bitfinex-derivatives","BTCF0:USTF0",1741999811671,0.11873617,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1741999811871,0.11873617,84346.0,84345.0,0.3685583]
["bitfinex-derivatives","BTCF0:USTF0",1741999812572,0.11873617,84346.0,84345.0,0.4733583]
["bitfinex-derivatives","BTCF0:USTF0",1741999812876,0.11873617,84346.0,84345.0,0.19529363]
["bitfinex-derivatives","BTCF0:USTF0",1741999813183,0.12273617,84346.0,84345.0,0.45529363]
["bitfinex-derivatives","BTCF0:USTF0",1741999813369,0.12573617,84346.0,84345.0,0.19529363]
["bitfinex-derivatives","BTCF0:USTF0",1741999813682,0.12573617,84346.0,84345.0,0.45529363]
["bitfinex-derivatives","BTCF0:USTF0",1741999813984,0.12573617,84346.0,84345.0,0.43529363]
["bitfinex-derivatives","BTCF0:USTF0",1741999814281,0.12573617,84346.0,84345.0,0.19529363]
["bitfinex-derivatives","BTCF0:USTF0",1741999814578,0.12573617,84346.0,84345.0,0.42529363]
["bitfinex-derivatives","BTCF0:USTF0",1741999814777,0.12573617,84346.0,84345.0,0.45529363]
["bitfinex-derivatives","BTCF0:USTF0",1741999814978,0.12573617,84346.0,84345.0,0.19529363]
["bitfinex-derivatives","BTCF0:USTF0",1741999815280,0.12573617,84346.0,84345.0,0.42529363]
["bitfinex-derivatives","BTCF0:USTF0",1741999815483,0.15843617,84346.0,84345.0,0.07673533]
["bitfinex-derivatives","BTCF0:USTF0",1741999815679,0.19123617,84346.0,84345.0,0.33673533]
["bitfinex-derivatives","BTCF0:USTF0",1741999815981,0.1185639,84341.0,84340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999816278,0.1185639,84341.0,84340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741999816782,0.2328039,84341.0,84340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741999816980,0.1185737,84334.0,84333.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741999817183,0.1185793,84330.0,84329.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999817380,0.3428193,84330.0,84329.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999817579,0.2985193,84330.0,84329.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999817977,0.5485193,84330.0,84329.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999818278,0.2985193,84330.0,84329.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999818678,0.7355193,84330.0,84329.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741999818874,0.1185962,84318.0,84317.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741999819182,0.117599,84316.0,84315.0,0.21340482]
["bitfinex-derivatives","BTCF0:USTF0",1741999819384,0.357599,84316.0,84315.0,0.21340482]
["bitfinex-derivatives","BTCF0:USTF0",1741999819579,0.397599,84316.0,84315.0,0.21340482]
["bitfinex-derivatives","BTCF0:USTF0",1741999819781,0.183299,84316.0,84315.0,0.21340482]
["bitfinex-derivatives","BTCF0:USTF0",1741999820287,0.281299,84316.0,84315.0,0.21340482]
["bitfinex-derivatives","BTCF0:USTF0",1741999820677,0.181299,84316.0,84315.0,0.21340482]
["bitfinex-derivatives","BTCF0:USTF0",1741999820878,0.177299,84316.0,84315.0,0.21340482]
["bitfinex-derivatives","BTCF0:USTF0",1741999821186,0.457299,84316.0,84315.0,0.21340482]
["bitfinex-derivatives","BTCF0:USTF0",1741999821572,0.177299,84316.0,84315.0,0.21340482]
["bitfinex-derivatives","BTCF0:USTF0",1741999821877,0.177299,84316.0,84307.0,0.06277787]
["bitfinex-derivatives","BTCF0:USTF0",1741999821878,0.1186103,84308.0,84307.0,0.06277787]
["bitfinex-derivatives","BTCF0:USTF0",1741999822072,0.2328503,84308.0,84307.0,0.06277787]
["bitfinex-derivatives","BTCF0:USTF0",1741999822773,0.5553503,84308.0,84307.0,0.06277787]
["bitfinex-derivatives","BTCF0:USTF0",1741999823283,0.2953503,84308.0,84307.0,0.06277787]
["bitfinex-derivatives","BTCF0:USTF0",1741999823584,0.2973503,84308.0,84307.0,0.06277787]
["bitfinex-derivatives","BTCF0:USTF0",1741999823983,0.2993503,84308.0,84307.0,0.06277787]
["bitfinex-derivatives","BTCF0:USTF0",1741999825385,0.5693503,84308.0,84307.0,0.06277787]
["bitfinex-derivatives","BTCF0:USTF0",1741999825570,0.2993503,84308.0,84307.0,0.06277787]
["bitfinex-derivatives","BTCF0:USTF0",1741999826282,0.5893503,84308.0,84307.0,0.06277787]
["bitfinex-derivatives","BTCF0:USTF0",1741999826482,0.2993503,84308.0,84307.0,0.06277787]
["bitfinex-derivatives","BTCF0:USTF0",1741999828582,0.1226103,84308.0,84307.0,0.06277787]
["bitfinex-derivatives","BTCF0:USTF0",1741999828893,0.2368903,84308.0,84307.0,0.06277787]
["bitfinex-derivatives","BTCF0:USTF0",1741999829479,0.2368903,84308.0,84307.0,0.29277787]
["bitfinex-derivatives","BTCF0:USTF0",1741999829683,0.2368903,84308.0,84307.0,0.06277787]
["bitfinex-derivatives","BTCF0:USTF0",1741999829882,0.11428,84314.0,84311.0,0.0593026]
["bitfinex-derivatives","BTCF0:USTF0",1741999830089,0.1186018,84314.0,84313.0,0.4794032]
["bitfinex-derivatives","BTCF0:USTF0",1741999830291,0.1186018,84314.0,84313.0,0.6994032]
["bitfinex-derivatives","BTCF0:USTF0",1741999830594,0.1186018,84314.0,84313.0,0.7639032]
["bitfinex-derivatives","BTCF0:USTF0",1741999830987,0.2328747,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1741999831200,0.3608,84350.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1741999831201,0.00017787,84324.0,84322.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1741999831388,0.11876567,84324.0,84323.0,0.1805892]
["bitfinex-derivatives","BTCF0:USTF0",1741999831582,0.00017787,84324.0,84323.0,0.4234892]
["bitfinex-derivatives","BTCF0:USTF0",1741999832583,0.11876567,84324.0,84323.0,0.4234892]
["bitfinex-derivatives","BTCF0:USTF0",1741999833605,0.11976567,84324.0,84323.0,0.4375886]
["bitfinex-derivatives","BTCF0:USTF0",1741999834993,0.11876567,84324.0,84323.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1741999835301,0.11876567,84324.0,84323.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741999835494,0.18286567,84324.0,84323.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741999836596,0.18586567,84324.0,84323.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741999837187,0.43586567,84324.0,84323.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741999837398,0.18586567,84324.0,84323.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741999838098,0.18786567,84324.0,84323.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741999839193,0.18786567,84324.0,84323.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741999839194,0.50066567,84324.0,84323.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741999839498,0.31066567,84324.0,84323.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741999839699,0.22066567,84324.0,84323.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741999839899,0.49066567,84324.0,84323.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741999840100,0.22066567,84324.0,84323.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741999840494,0.33066567,84324.0,84323.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741999840794,0.22066567,84324.0,84323.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741999841000,0.46066567,84324.0,84323.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741999841193,0.22066567,84324.0,84323.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741999841389,0.48066567,84324.0,84323.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741999841693,0.12376567,84324.0,84323.0,0.1514892]
["bitfinex-derivatives","BTCF0:USTF0",1741999842391,0.12376567,84324.0,84323.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741999842602,0.32076567,84324.0,84323.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741999842902,0.38656567,84324.0,84323.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741999843098,0.35396567,84324.0,84323.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741999843303,0.35396567,84324.0,84323.0,0.1514892]
["bitfinex-derivatives","BTCF0:USTF0",1741999843503,0.35396567,84324.0,84323.0,0.1815892]
["bitfinex-derivatives","BTCF0:USTF0",1741999844092,0.35396567,84324.0,84323.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741999844605,0.35396567,84324.0,84323.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1741999844794,0.35396567,84324.0,84323.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741999845696,0.32076567,84324.0,84323.0,0.1815892]
["bitfinex-derivatives","BTCF0:USTF0",1741999847404,0.38406567,84324.0,84323.0,0.1815892]
["bitfinex-derivatives","BTCF0:USTF0",1741999847599,0.35096567,84324.0,84323.0,0.1815892]
["bitfinex-derivatives","BTCF0:USTF0",1741999847801,0.32076567,84324.0,84323.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741999849902,0.35096567,84324.0,84323.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741999850110,0.38146567,84324.0,84323.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741999850606,0.32076567,84324.0,84323.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741999850798,0.005,84324.0,84323.0,0.7115892]
["bitfinex-derivatives","BTCF0:USTF0",1741999850997,0.1185836,84327.0,84326.0,0.0592923]
["bitfinex-derivatives","BTCF0:USTF0",1741999851309,0.1185836,84327.0,84326.0,0.1539923]
["bitfinex-derivatives","BTCF0:USTF0",1741999852412,0.1225836,84327.0,84326.0,0.1539923]
["bitfinex-derivatives","BTCF0:USTF0",1741999852907,0.1255836,84327.0,84326.0,0.5147923]
["bitfinex-derivatives","BTCF0:USTF0",1741999853499,0.1255836,84327.0,84326.0,0.52671351]
["bitfinex-derivatives","BTCF0:USTF0",1741999854604,0.1255836,84327.0,84326.0,0.75671351]
["bitfinex-derivatives","BTCF0:USTF0",1741999855615,0.1255836,84327.0,84326.0,0.79671351]
["bitfinex-derivatives","BTCF0:USTF0",1741999856007,0.007,84327.0,84326.0,0.52671351]
["bitfinex-derivatives","BTCF0:USTF0",1741999856213,0.007,84327.0,84326.0,0.80671351]
["bitfinex-derivatives","BTCF0:USTF0",1741999857312,0.1255836,84327.0,84326.0,0.80671351]
["bitfinex-derivatives","BTCF0:USTF0",1741999858610,0.007,84327.0,84326.0,0.80671351]
["bitfinex-derivatives","BTCF0:USTF0",1741999860413,0.11544,84336.0,84333.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1741999860611,0.11875017,84335.0,84334.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1741999861016,0.18285017,84335.0,84334.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1741999861721,0.18585017,84335.0,84334.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1741999862114,0.45085017,84335.0,84334.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1741999862309,0.28785017,84335.0,84334.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1741999862625,0.19085017,84335.0,84334.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1741999863022,0.30085017,84335.0,84334.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1741999863219,0.19085017,84335.0,84334.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1741999864220,0.30085017,84335.0,84334.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1741999864415,0.19085017,84335.0,84334.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1741999866023,0.19085017,84335.0,84334.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741999866329,0.29085017,84335.0,84334.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741999866726,0.1185836,84327.0,84326.0,0.37272121]
["bitfinex-derivatives","BTCF0:USTF0",1741999867329,0.1185906,84322.0,84316.0,0.1185984]
["bitfinex-derivatives","BTCF0:USTF0",1741999867526,0.1185948,84319.0,84318.0,0.18877407]
["bitfinex-derivatives","BTCF0:USTF0",1741999868420,0.1798948,84319.0,84318.0,0.26270081]
["bitfinex-derivatives","BTCF0:USTF0",1741999869126,0.1808948,84319.0,84318.0,0.26270081]
["bitfinex-derivatives","BTCF0:USTF0",1741999870626,0.1195948,84319.0,84318.0,0.26270081]
["bitfinex-derivatives","BTCF0:USTF0",1741999871019,0.001,84319.0,84318.0,0.26270081]
["bitfinex-derivatives","BTCF0:USTF0",1741999871229,0.1195948,84319.0,84318.0,0.26270081]
["bitfinex-derivatives","BTCF0:USTF0",1741999877425,0.3165948,84319.0,84318.0,0.14410461]
["bitfinex-derivatives","BTCF0:USTF0",1741999877634,0.1843948,84319.0,84318.0,0.14410461]
["bitfinex-derivatives","BTCF0:USTF0",1741999879328,0.11508,84325.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1741999879533,0.11508,84325.0,84324.0,0.9793878]
["bitfinex-derivatives","BTCF0:USTF0",1741999879735,0.11508,84325.0,84324.0,1.0739878]
["bitfinex-derivatives","BTCF0:USTF0",1741999880239,0.2336664,84325.0,84324.0,1.0739878]
["bitfinex-derivatives","BTCF0:USTF0",1741999880437,0.00017787,84335.0,84331.0,0.0592886]
["bitfinex-derivatives","BTCF0:USTF0",1741999880743,0.11875017,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1741999880943,0.11875017,84335.0,84334.0,0.4234737]
["bitfinex-derivatives","BTCF0:USTF0",1741999881142,0.11875017,84335.0,84334.0,0.4550737]
["bitfinex-derivatives","BTCF0:USTF0",1741999881638,0.11875017,84335.0,84334.0,0.46705666]
["bitfinex-derivatives","BTCF0:USTF0",1741999882144,0.00017787,84335.0,84334.0,0.46705666]
["bitfinex-derivatives","BTCF0:USTF0",1741999882631,0.00317787,84335.0,84334.0,0.46705666]
["bitfinex-derivatives","BTCF0:USTF0",1741999884442,0.00317787,84335.0,84334.0,0.70705666]
["bitfinex-derivatives","BTCF0:USTF0",1741999884744,0.00317787,84335.0,84334.0,0.46705666]
["bitfinex-derivatives","BTCF0:USTF0",1741999887345,0.00317787,84335.0,84334.0,0.74705666]
["bitfinex-derivatives","BTCF0:USTF0",1741999888448,0.1152,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1741999888748,0.2337583,84345.0,84344.0,0.4793597]
["bitfinex-derivatives","BTCF0:USTF0",1741999889340,0.2337583,84345.0,84344.0,0.5750597]
["bitfinex-derivatives","BTCF0:USTF0",1741999889637,0.2377583,84345.0,84344.0,0.5750597]
["bitfinex-derivatives","BTCF0:USTF0",1741999890943,0.2694583,84345.0,84344.0,0.5750597]
["bitfinex-derivatives","BTCF0:USTF0",1741999893150,0.2694583,84345.0,84344.0,0.8450597]
["bitfinex-derivatives","BTCF0:USTF0",1741999893344,0.2694583,84345.0,84344.0,0.5750597]
["bitfinex-derivatives","BTCF0:USTF0",1741999893644,0.2694583,84345.0,84344.0,0.8050597]
["bitfinex-derivatives","BTCF0:USTF0",1741999893852,0.004,84345.0,84344.0,1.2450597]
["bitfinex-derivatives","BTCF0:USTF0",1741999894041,0.1185417,84357.0,84356.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1741999894239,0.17427,84358.0,84356.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1741999894240,0.1830382,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1741999894743,0.2423061,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1741999895144,0.2423061,84361.0,84360.0,0.1817372]
["bitfinex-derivatives","BTCF0:USTF0",1741999895847,0.0592679,84361.0,84360.0,0.3917372]
["bitfinex-derivatives","BTCF0:USTF0",1741999896051,0.0602679,84361.0,84360.0,0.3917372]
["bitfinex-derivatives","BTCF0:USTF0",1741999896251,0.0602679,84361.0,84360.0,0.4034346]
["bitfinex-derivatives","BTCF0:USTF0",1741999896451,0.0602679,84361.0,84360.0,0.1934346]
["bitfinex-derivatives","BTCF0:USTF0",1741999896452,0.0922679,84361.0,84360.0,0.1934346]
["bitfinex-derivatives","BTCF0:USTF0",1741999896839,0.0922679,84361.0,84360.0,0.4734346]
["bitfinex-derivatives","BTCF0:USTF0",1741999897052,0.0922679,84361.0,84360.0,0.1934346]
["bitfinex-derivatives","BTCF0:USTF0",1741999897751,0.0922679,84361.0,84360.0,0.4234346]
["bitfinex-derivatives","BTCF0:USTF0",1741999898537,0.0922679,84361.0,84360.0,0.4734346]
["bitfinex-derivatives","BTCF0:USTF0",1741999899045,0.0922679,84361.0,84360.0,0.1934346]
["bitfinex-derivatives","BTCF0:USTF0",1741999899245,0.0922679,84361.0,84360.0,0.4534346]
["bitfinex-derivatives","BTCF0:USTF0",1741999899948,0.0912679,84361.0,84360.0,0.1934346]
["bitfinex-derivatives","BTCF0:USTF0",1741999900356,0.0912679,84361.0,84360.0,0.4734346]
["bitfinex-derivatives","BTCF0:USTF0",1741999900945,0.0912679,84361.0,84360.0,0.1934346]
["bitfinex-derivatives","BTCF0:USTF0",1741999901252,0.2562671,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1741999901456,0.2562671,84363.0,84362.0,0.3885344]
["bitfinex-derivatives","BTCF0:USTF0",1741999901661,0.1500312,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1741999901856,0.1830312,84365.0,84364.0,0.4793316]
["bitfinex-derivatives","BTCF0:USTF0",1741999902155,0.0315,84365.0,84364.0,0.9893316]
["bitfinex-derivatives","BTCF0:USTF0",1741999902351,0.033,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1741999902552,0.1839259,84368.0,84367.0,0.3785273]
["bitfinex-derivatives","BTCF0:USTF0",1741999902949,0.0654,84368.0,84367.0,0.3585273]
["bitfinex-derivatives","BTCF0:USTF0",1741999903146,0.0654,84368.0,84367.0,0.3785273]
["bitfinex-derivatives","BTCF0:USTF0",1741999903353,0.1839259,84368.0,84367.0,0.3685273]
["bitfinex-derivatives","BTCF0:USTF0",1741999903555,0.1839259,84368.0,84367.0,0.3985273]
["bitfinex-derivatives","BTCF0:USTF0",1741999903858,0.1839259,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1741999904256,0.1839259,84368.0,84367.0,0.3685273]
["bitfinex-derivatives","BTCF0:USTF0",1741999904449,0.1839259,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1741999904849,0.1185301,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999905853,0.2335701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999906551,0.2979701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999908658,0.2979701,84365.0,84364.0,0.4793316]
["bitfinex-derivatives","BTCF0:USTF0",1741999910156,0.3291701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999911254,0.3291701,84365.0,84364.0,0.4793316]
["bitfinex-derivatives","BTCF0:USTF0",1741999912652,0.5261701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999913255,0.2979701,84365.0,84364.0,0.4793316]
["bitfinex-derivatives","BTCF0:USTF0",1741999913961,0.2979701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999914659,0.5949701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999914855,0.4949701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999915050,0.7749701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999915249,0.7549701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999915450,0.7349701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999916465,0.7449701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999918058,0.7649701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999918862,0.4949701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999919067,0.7349701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999920261,0.7549701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999921361,0.5849701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999921563,0.4949701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999921759,0.7249701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999922160,0.7749701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999922569,0.7649701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999922772,0.6049701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999922974,0.7649701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999923271,0.7449701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999924171,0.4949701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999924966,0.7549701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999925163,0.4949701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999926060,0.7249701,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999926376,0.3155344,84362.0,84361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741999926668,0.4055344,84362.0,84361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741999926877,0.6110344,84362.0,84361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741999928274,0.3810344,84362.0,84361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741999928471,0.6310344,84362.0,84361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741999928663,0.68286395,84362.0,84361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741999929570,0.62286395,84362.0,84361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741999929778,0.39286395,84362.0,84361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741999929962,0.62286395,84362.0,84361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741999930372,0.67286395,84362.0,84361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741999930566,0.65286395,84362.0,84361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741999930763,0.1185358,84361.0,84360.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741999930965,0.3748142,84356.0,84355.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741999931164,0.7697742,84356.0,84355.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741999931370,0.4897742,84356.0,84355.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741999931874,0.7698742,84356.0,84355.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741999932063,0.5524742,84356.0,84355.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741999932261,0.4897742,84356.0,84355.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741999932560,0.177813,84358.0,84355.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1741999932766,0.2335392,84360.0,84357.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1741999932965,0.2335392,84360.0,84359.0,0.4793386]
["bitfinex-derivatives","BTCF0:USTF0",1741999933165,0.197,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1741999933467,0.197,84363.0,84362.0,0.3785344]
["bitfinex-derivatives","BTCF0:USTF0",1741999933663,0.197,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1741999933869,0.256265,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1741999934172,0.256265,84365.0,84364.0,0.130208]
["bitfinex-derivatives","BTCF0:USTF0",1741999934477,0.256265,84365.0,84364.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1741999934673,0.256265,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1741999935165,0.256265,84365.0,84364.0,0.3985316]
["bitfinex-derivatives","BTCF0:USTF0",1741999935365,0.059265,84365.0,84364.0,0.3985316]
["bitfinex-derivatives","BTCF0:USTF0",1741999935565,0.059265,84365.0,84364.0,0.13044447]
["bitfinex-derivatives","BTCF0:USTF0",1741999935966,0.059265,84365.0,84364.0,0.42044447]
["bitfinex-derivatives","BTCF0:USTF0",1741999936166,0.059265,84365.0,84364.0,0.13044447]
["bitfinex-derivatives","BTCF0:USTF0",1741999937181,0.059265,84365.0,84364.0,0.38044447]
["bitfinex-derivatives","BTCF0:USTF0",1741999937374,0.059265,84365.0,84364.0,0.01191287]
["bitfinex-derivatives","BTCF0:USTF0",1741999937673,0.118533,84363.0,84362.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741999938278,0.118533,84363.0,84362.0,0.0432285]
["bitfinex-derivatives","BTCF0:USTF0",1741999938462,0.118533,84363.0,84362.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741999938669,0.149033,84363.0,84362.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741999939577,0.346033,84363.0,84362.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741999939770,0.38960473,84363.0,84362.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741999940184,0.377733,84363.0,84362.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741999940370,0.197,84371.0,84368.0,0.0592626]
["bitfinex-derivatives","BTCF0:USTF0",1741999940565,0.1185245,84370.0,84369.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741999942675,0.3155245,84370.0,84369.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741999943073,0.3485245,84370.0,84369.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741999943273,0.3155245,84370.0,84369.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741999943874,0.3155245,84370.0,84369.0,0.1813245]
["bitfinex-derivatives","BTCF0:USTF0",1741999944882,0.3155245,84370.0,84369.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741999945386,0.3155245,84370.0,84369.0,0.1813245]
["bitfinex-derivatives","BTCF0:USTF0",1741999945682,0.3155245,84370.0,84369.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741999946469,0.3155245,84370.0,84369.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1741999947474,0.3470245,84370.0,84369.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1741999949881,0.3470245,84370.0,84369.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1741999950083,0.3470245,84370.0,84369.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1741999950281,0.3470245,84370.0,84369.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1741999950481,0.3470245,84370.0,84369.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1741999950681,0.3470245,84370.0,84369.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1741999951788,0.3470245,84370.0,84369.0,0.8547245]
["bitfinex-derivatives","BTCF0:USTF0",1741999951979,0.3155245,84370.0,84369.0,0.8047245]
["bitfinex-derivatives","BTCF0:USTF0",1741999952180,0.3155245,84370.0,84369.0,0.5747245]
["bitfinex-derivatives","BTCF0:USTF0",1741999952586,0.3155245,84370.0,84369.0,0.8547245]
["bitfinex-derivatives","BTCF0:USTF0",1741999952775,0.3155245,84370.0,84369.0,0.8047245]
["bitfinex-derivatives","BTCF0:USTF0",1741999953091,0.3155245,84370.0,84369.0,0.8547245]
["bitfinex-derivatives","BTCF0:USTF0",1741999953392,0.3155245,84370.0,84369.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1741999953588,0.3476245,84370.0,84369.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1741999954094,0.3789245,84370.0,84369.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741999954482,0.6489245,84370.0,84369.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741999954687,0.3789245,84370.0,84369.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741999954888,0.6289245,84370.0,84369.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741999955185,0.6589245,84370.0,84369.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741999955488,0.3789245,84370.0,84369.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1741999955791,0.4889245,84370.0,84369.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1741999955976,0.3789245,84370.0,84369.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1741999959289,0.315533,84363.0,84362.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1741999959485,0.430253,84363.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741999959688,0.1185428,84356.0,84355.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741999959986,0.1185428,84356.0,84355.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741999960190,0.4893428,84356.0,84355.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741999960388,0.3793428,84356.0,84355.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741999960692,0.6293428,84356.0,84355.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741999960893,0.3793428,84356.0,84355.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741999973298,0.3155428,84356.0,84355.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741999973492,0.3777428,84356.0,84355.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741999979097,0.4677428,84356.0,84355.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741999979295,0.3777428,84356.0,84355.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741999979500,0.6077428,84356.0,84355.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741999979802,0.3777428,84356.0,84355.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741999980903,0.6177428,84356.0,84355.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741999981104,0.4877428,84356.0,84355.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741999981405,0.3777428,84356.0,84355.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741999981711,0.3777428,84356.0,84355.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741999982009,0.6377428,84356.0,84355.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741999982209,0.4677428,84356.0,84355.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741999982502,0.6577428,84356.0,84355.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741999982695,0.6077428,84356.0,84355.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741999982892,0.3155428,84356.0,84355.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741999983191,0.3155428,84356.0,84355.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1741999985101,0.0319,84362.0,84355.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1741999985102,0.0592681,84361.0,84355.0,0.8647]
["bitfinex-derivatives","BTCF0:USTF0",1741999985306,0.1185407,84361.0,84360.0,0.1778023]
["bitfinex-derivatives","BTCF0:USTF0",1741999985498,0.1185407,84361.0,84360.0,0.4178023]
["bitfinex-derivatives","BTCF0:USTF0",1741999987501,0.1146,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1741999987699,0.1146,84363.0,84362.0,0.9493344]
["bitfinex-derivatives","BTCF0:USTF0",1741999987700,0.233133,84363.0,84362.0,0.9493344]
["bitfinex-derivatives","BTCF0:USTF0",1741999987902,0.233133,84363.0,84362.0,0.73103751]
["bitfinex-derivatives","BTCF0:USTF0",1741999989814,0.233133,84363.0,84362.0,0.79243751]
["bitfinex-derivatives","BTCF0:USTF0",1741999993017,0.430133,84363.0,84362.0,0.79243751]
["bitfinex-derivatives","BTCF0:USTF0",1741999993815,0.430133,84363.0,84362.0,0.43390311]
["bitfinex-derivatives","BTCF0:USTF0",1741999994021,0.462033,84363.0,84362.0,0.43390311]
["bitfinex-derivatives","BTCF0:USTF0",1741999994210,0.722033,84363.0,84362.0,0.43390311]
["bitfinex-derivatives","BTCF0:USTF0",1741999994414,0.462033,84363.0,84362.0,0.43390311]
["bitfinex-derivatives","BTCF0:USTF0",1741999996720,0.462033,84363.0,84362.0,0.68390311]
["bitfinex-derivatives","BTCF0:USTF0",1741999996921,0.462033,84363.0,84362.0,0.43390311]
["bitfinex-derivatives","BTCF0:USTF0",1741999997616,0.462033,84363.0,84362.0,0.67390311]
["bitfinex-derivatives","BTCF0:USTF0",1741999997817,0.462033,84363.0,84362.0,0.43390311]
["bitfinex-derivatives","BTCF0:USTF0",1741999998724,0.462033,84363.0,84362.0,0.68390311]
["bitfinex-derivatives","BTCF0:USTF0",1741999999230,0.462033,84363.0,84362.0,0.43390311]
["bitfinex-derivatives","BTCF0:USTF0",1741999999417,0.197,84364.0,84362.0,0.70390311]
["bitfinex-derivatives","BTCF0:USTF0",1741999999614,0.3155328,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1741999999815,0.197,84364.0,84363.0,0.618533]
["bitfinex-derivatives","BTCF0:USTF0",1742000000010,0.3155316,84364.0,84363.0,0.422133]
["bitfinex-derivatives","BTCF0:USTF0",1742000001728,0.3455316,84364.0,84363.0,0.422133]
["bitfinex-derivatives","BTCF0:USTF0",1742000002727,0.3455316,84364.0,84363.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1742000002922,0.3774316,84364.0,84363.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1742000004019,0.3774316,84364.0,84363.0,0.422133]
["bitfinex-derivatives","BTCF0:USTF0",1742000010320,0.3455316,84364.0,84363.0,0.422133]
["bitfinex-derivatives","BTCF0:USTF0",1742000010521,0.197,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742000010725,0.3155301,84365.0,84364.0,0.9935316]
["bitfinex-derivatives","BTCF0:USTF0",1742000011131,0.3155301,84365.0,84364.0,0.7235316]
["bitfinex-derivatives","BTCF0:USTF0",1742000011517,0.3155301,84365.0,84364.0,0.9735316]
["bitfinex-derivatives","BTCF0:USTF0",1742000012120,0.3155301,84365.0,84364.0,0.4735316]
["bitfinex-derivatives","BTCF0:USTF0",1742000012332,0.3155301,84365.0,84364.0,0.7335316]
["bitfinex-derivatives","BTCF0:USTF0",1742000012626,0.3155301,84365.0,84364.0,0.7435316]
["bitfinex-derivatives","BTCF0:USTF0",1742000012831,0.3155301,84365.0,84364.0,0.4735316]
["bitfinex-derivatives","BTCF0:USTF0",1742000013023,0.3488301,84365.0,84364.0,0.7135316]
["bitfinex-derivatives","BTCF0:USTF0",1742000013224,0.3488301,84365.0,84364.0,0.4735316]
["bitfinex-derivatives","BTCF0:USTF0",1742000013533,0.3488301,84365.0,84364.0,0.9835316]
["bitfinex-derivatives","BTCF0:USTF0",1742000013924,0.3155301,84365.0,84364.0,0.9835316]
["bitfinex-derivatives","BTCF0:USTF0",1742000014336,0.3155301,84365.0,84364.0,0.9335316]
["bitfinex-derivatives","BTCF0:USTF0",1742000014534,0.3155301,84365.0,84364.0,0.9735316]
["bitfinex-derivatives","BTCF0:USTF0",1742000014829,0.1185301,84365.0,84364.0,0.9835316]
["bitfinex-derivatives","BTCF0:USTF0",1742000015330,0.1185301,84365.0,84364.0,0.9935316]
["bitfinex-derivatives","BTCF0:USTF0",1742000015633,0.1185301,84365.0,84364.0,0.7435316]
["bitfinex-derivatives","BTCF0:USTF0",1742000015831,0.1185301,84365.0,84364.0,0.7335316]
["bitfinex-derivatives","BTCF0:USTF0",1742000016030,0.1185301,84365.0,84364.0,0.7635316]
["bitfinex-derivatives","BTCF0:USTF0",1742000016634,0.1185301,84365.0,84364.0,0.4735316]
["bitfinex-derivatives","BTCF0:USTF0",1742000017025,0.1185301,84365.0,84364.0,0.7235316]
["bitfinex-derivatives","BTCF0:USTF0",1742000017233,0.1185301,84365.0,84364.0,0.4735316]
["bitfinex-derivatives","BTCF0:USTF0",1742000018224,0.1185301,84365.0,84364.0,0.7435316]
["bitfinex-derivatives","BTCF0:USTF0",1742000018735,0.1185301,84365.0,84364.0,0.7135316]
["bitfinex-derivatives","BTCF0:USTF0",1742000019333,0.1185301,84365.0,84364.0,0.4735316]
["bitfinex-derivatives","BTCF0:USTF0",1742000019635,0.1498301,84365.0,84364.0,0.4735316]
["bitfinex-derivatives","BTCF0:USTF0",1742000019830,0.1185301,84365.0,84364.0,0.7335316]
["bitfinex-derivatives","BTCF0:USTF0",1742000020132,0.1185301,84365.0,84364.0,0.4735316]
["bitfinex-derivatives","BTCF0:USTF0",1742000020333,0.1185291,84367.0,84366.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1742000020532,0.1185291,84367.0,84366.0,0.3485287]
["bitfinex-derivatives","BTCF0:USTF0",1742000021034,0.118526,84368.0,84367.0,0.1777874]
["bitfinex-derivatives","BTCF0:USTF0",1742000021332,0.118526,84368.0,84367.0,0.9777874]
["bitfinex-derivatives","BTCF0:USTF0",1742000021534,0.2327638,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742000021834,0.2327638,84370.0,84369.0,0.8985245]
["bitfinex-derivatives","BTCF0:USTF0",1742000022025,0.2327638,84370.0,84369.0,0.3685245]
["bitfinex-derivatives","BTCF0:USTF0",1742000022226,0.0592604,84372.0,84371.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1742000022426,0.0592604,84372.0,84371.0,0.7293217]
["bitfinex-derivatives","BTCF0:USTF0",1742000024633,0.1185181,84374.0,84373.0,0.1777769]
["bitfinex-derivatives","BTCF0:USTF0",1742000024826,0.1185181,84374.0,84373.0,0.4377769]
["bitfinex-derivatives","BTCF0:USTF0",1742000025221,0.2042963,84378.0,84373.0,0.4377769]
["bitfinex-derivatives","BTCF0:USTF0",1742000025222,0.1185144,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742000025429,0.1185144,84378.0,84377.0,0.3785133]
["bitfinex-derivatives","BTCF0:USTF0",1742000026539,0.1185144,84378.0,84377.0,0.39037558]
["bitfinex-derivatives","BTCF0:USTF0",1742000027841,0.1509144,84378.0,84377.0,0.39037558]
["bitfinex-derivatives","BTCF0:USTF0",1742000028138,0.1185144,84378.0,84377.0,0.39037558]
["bitfinex-derivatives","BTCF0:USTF0",1742000028324,0.1509144,84378.0,84377.0,0.39037558]
["bitfinex-derivatives","BTCF0:USTF0",1742000028840,0.1823144,84378.0,84377.0,0.39037558]
["bitfinex-derivatives","BTCF0:USTF0",1742000030240,0.4723144,84378.0,84377.0,0.39037558]
["bitfinex-derivatives","BTCF0:USTF0",1742000030441,0.1823144,84378.0,84377.0,0.39037558]
["bitfinex-derivatives","BTCF0:USTF0",1742000031441,0.1823144,84378.0,84377.0,0.75117558]
["bitfinex-derivatives","BTCF0:USTF0",1742000038646,0.1823144,84378.0,84377.0,0.78127558]
["bitfinex-derivatives","BTCF0:USTF0",1742000040241,0.1823144,84378.0,84377.0,0.81237558]
["bitfinex-derivatives","BTCF0:USTF0",1742000040749,0.1185144,84378.0,84377.0,0.81237558]
["bitfinex-derivatives","BTCF0:USTF0",1742000040950,0.1821144,84378.0,84377.0,0.81237558]
["bitfinex-derivatives","BTCF0:USTF0",1742000048553,0.0592524,84383.0,84382.0,0.1777559]
["bitfinex-derivatives","BTCF0:USTF0",1742000048742,0.0592524,84383.0,84382.0,0.6777559]
["bitfinex-derivatives","BTCF0:USTF0",1742000049651,0.1777573,84383.0,84382.0,0.6777559]
["bitfinex-derivatives","BTCF0:USTF0",1742000050748,0.1777573,84383.0,84382.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742000051342,0.2407573,84383.0,84382.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742000053537,0.1185077,84381.0,84380.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1742000053746,0.1185077,84381.0,84380.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1742000054049,0.1821077,84381.0,84380.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1742000054853,0.1821077,84381.0,84380.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1742000055952,0.1821077,84381.0,84377.0,0.49249468]
["bitfinex-derivatives","BTCF0:USTF0",1742000055953,0.3153119,84378.0,84377.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742000056258,0.5653119,84378.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000056555,0.6060119,84378.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000056849,0.3153161,84375.0,84374.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000057054,0.4295161,84375.0,84374.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000057250,0.6795161,84375.0,84374.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000057451,0.6595161,84375.0,84374.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000057651,0.7216161,84375.0,84374.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000057955,0.7616161,84375.0,84374.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000058161,0.77361898,84375.0,84374.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000058344,0.50361898,84375.0,84374.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000058548,0.79361898,84375.0,84374.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000059047,1.15441898,84375.0,84374.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000062950,0.1185498,84351.0,84350.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742000063257,0.1185498,84351.0,84350.0,0.04305277]
["bitfinex-derivatives","BTCF0:USTF0",1742000063657,0.1185498,84351.0,84350.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742000064051,0.1820498,84351.0,84350.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742000064247,0.4220498,84351.0,84350.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742000064463,0.1820498,84351.0,84350.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742000065359,0.1820498,84351.0,84350.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742000067559,0.3788498,84351.0,84350.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742000068161,0.3466498,84351.0,84350.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1742000068360,0.1185498,84351.0,84350.0,0.3775512]
["bitfinex-derivatives","BTCF0:USTF0",1742000068554,0.1185498,84351.0,84350.0,0.6786512]
["bitfinex-derivatives","BTCF0:USTF0",1742000068754,0.1185498,84351.0,84350.0,1.0294512]
["bitfinex-derivatives","BTCF0:USTF0",1742000068949,0.1185498,84351.0,84350.0,0.7694512]
["bitfinex-derivatives","BTCF0:USTF0",1742000069157,0.1185498,84351.0,84350.0,1.0194512]
["bitfinex-derivatives","BTCF0:USTF0",1742000069459,0.1185498,84351.0,84350.0,0.7694512]
["bitfinex-derivatives","BTCF0:USTF0",1742000069667,0.1185498,84351.0,84350.0,1.2594512]
["bitfinex-derivatives","BTCF0:USTF0",1742000069963,0.1185498,84351.0,84350.0,0.7694512]
["bitfinex-derivatives","BTCF0:USTF0",1742000071758,0.1185498,84351.0,84350.0,1.0194512]
["bitfinex-derivatives","BTCF0:USTF0",1742000072567,0.1185498,84351.0,84350.0,1.2694512]
["bitfinex-derivatives","BTCF0:USTF0",1742000072764,0.2560602,84372.0,84356.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742000073062,0.05944741,84359.0,84358.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1742000073256,0.05944741,84359.0,84358.0,1.06014]
["bitfinex-derivatives","BTCF0:USTF0",1742000073457,0.00017741,84359.0,84358.0,1.04014]
["bitfinex-derivatives","BTCF0:USTF0",1742000073668,0.00017741,84359.0,84358.0,1.31014]
["bitfinex-derivatives","BTCF0:USTF0",1742000073852,0.00017741,84359.0,84358.0,1.05014]
["bitfinex-derivatives","BTCF0:USTF0",1742000074057,0.00017741,84359.0,84358.0,1.04014]
["bitfinex-derivatives","BTCF0:USTF0",1742000074352,0.00017741,84359.0,84358.0,1.27014]
["bitfinex-derivatives","BTCF0:USTF0",1742000074569,0.00017741,84359.0,84358.0,1.31014]
["bitfinex-derivatives","BTCF0:USTF0",1742000075456,0.00017741,84359.0,84358.0,1.04014]
["bitfinex-derivatives","BTCF0:USTF0",1742000075766,0.00017741,84359.0,84358.0,1.30314]
["bitfinex-derivatives","BTCF0:USTF0",1742000076662,0.00017741,84359.0,84358.0,1.04314]
["bitfinex-derivatives","BTCF0:USTF0",1742000077469,0.00017741,84359.0,84358.0,1.30314]
["bitfinex-derivatives","BTCF0:USTF0",1742000077665,0.0592644,84366.0,84365.0,0.1777916]
["bitfinex-derivatives","BTCF0:USTF0",1742000077865,0.0592644,84366.0,84365.0,1.3185916]
["bitfinex-derivatives","BTCF0:USTF0",1742000078069,0.059262,84370.0,84369.0,0.0592622]
["bitfinex-derivatives","BTCF0:USTF0",1742000078260,0.0592571,84378.0,84377.0,0.1777643]
["bitfinex-derivatives","BTCF0:USTF0",1742000078564,0.0592571,84378.0,84377.0,0.7485643]
["bitfinex-derivatives","BTCF0:USTF0",1742000078771,0.0917571,84378.0,84377.0,0.7485643]
["bitfinex-derivatives","BTCF0:USTF0",1742000079171,0.0917571,84378.0,84377.0,0.76059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000079571,0.0592571,84378.0,84377.0,0.76059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000080163,0.0592571,84378.0,84377.0,1.25059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000080365,0.0592571,84378.0,84377.0,0.76059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000080568,0.0592571,84378.0,84377.0,1.03059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000080764,0.0592571,84378.0,84377.0,1.00059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000080965,0.0592571,84378.0,84377.0,1.01059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000081165,0.0592571,84378.0,84377.0,0.76059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000081664,0.0592571,84378.0,84377.0,1.01059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000082263,0.0592571,84378.0,84377.0,0.99059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000082464,0.0592571,84378.0,84377.0,1.00059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000082774,0.0592571,84378.0,84377.0,0.99059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000083271,0.0592571,84378.0,84377.0,1.02059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000083470,0.0592571,84378.0,84377.0,0.76059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000083968,0.0592571,84378.0,84377.0,1.02059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000084362,0.0592571,84378.0,84377.0,0.76059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000084558,0.0592571,84378.0,84377.0,1.00059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000085370,0.0592571,84378.0,84377.0,1.02059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000085976,0.0592571,84378.0,84377.0,1.03059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000086368,0.0592571,84378.0,84377.0,0.76059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000086873,0.0592571,84378.0,84377.0,0.99059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000087265,0.0592571,84378.0,84377.0,1.03059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000087969,0.0592571,84378.0,84377.0,0.76059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000088165,0.0592571,84378.0,84377.0,1.02059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000088364,0.0592571,84378.0,84377.0,0.76059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000089666,0.0908571,84378.0,84377.0,0.76059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000089866,0.0592571,84378.0,84377.0,0.76059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000090472,0.0592571,84378.0,84377.0,1.04059798]
["bitfinex-derivatives","BTCF0:USTF0",1742000090663,0.0592571,84378.0,84377.0,1.07139798]
["bitfinex-derivatives","BTCF0:USTF0",1742000090872,0.1777651,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742000091175,0.1777651,84380.0,84379.0,0.4414105]
["bitfinex-derivatives","BTCF0:USTF0",1742000091571,0.1777651,84380.0,84379.0,0.4214105]
["bitfinex-derivatives","BTCF0:USTF0",1742000091772,0.1777651,84380.0,84379.0,0.1814105]
["bitfinex-derivatives","BTCF0:USTF0",1742000092470,0.2081651,84380.0,84379.0,0.1814105]
["bitfinex-derivatives","BTCF0:USTF0",1742000093876,0.2391651,84380.0,84379.0,0.1814105]
["bitfinex-derivatives","BTCF0:USTF0",1742000094066,0.2391651,84380.0,84379.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742000094272,0.1185119,84378.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000094472,0.3785119,84378.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000094679,0.1814119,84378.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000094969,0.2814119,84378.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000095174,0.4314119,84378.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000095371,0.4214119,84378.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000095572,0.0592598,84373.0,84367.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742000095820,0.1185231,84370.0,84367.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742000096179,0.1185231,84370.0,84367.0,0.1811273]
["bitfinex-derivatives","BTCF0:USTF0",1742000096372,0.1185231,84370.0,84367.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742000096574,0.1806231,84370.0,84367.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742000096885,0.1806231,84370.0,84367.0,0.1811269]
["bitfinex-derivatives","BTCF0:USTF0",1742000097083,0.1806231,84370.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000097283,0.2806231,84370.0,84369.0,0.00117777]
["bitfinex-derivatives","BTCF0:USTF0",1742000097485,0.1806231,84370.0,84369.0,0.00117777]
["bitfinex-derivatives","BTCF0:USTF0",1742000098475,0.1806231,84370.0,84369.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000098975,0.4706231,84370.0,84369.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000099175,0.1806231,84370.0,84369.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000102984,0.2948231,84370.0,84369.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000103585,0.1806231,84370.0,84369.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000103888,0.2948231,84370.0,84369.0,0.03347777]
["bitfinex-derivatives","BTCF0:USTF0",1742000104083,0.1806231,84370.0,84369.0,0.03347777]
["bitfinex-derivatives","BTCF0:USTF0",1742000104292,0.2948231,84370.0,84369.0,0.03347777]
["bitfinex-derivatives","BTCF0:USTF0",1742000104789,0.1806231,84370.0,84369.0,0.03347777]
["bitfinex-derivatives","BTCF0:USTF0",1742000105979,0.2948231,84370.0,84369.0,0.06357777]
["bitfinex-derivatives","BTCF0:USTF0",1742000106873,0.1806231,84370.0,84369.0,0.43210227]
["bitfinex-derivatives","BTCF0:USTF0",1742000107079,0.1806231,84370.0,84369.0,0.45410227]
["bitfinex-derivatives","BTCF0:USTF0",1742000107283,0.1806231,84370.0,84369.0,0.21410227]
["bitfinex-derivatives","BTCF0:USTF0",1742000107473,0.2948231,84370.0,84369.0,0.21410227]
["bitfinex-derivatives","BTCF0:USTF0",1742000107674,0.1806231,84370.0,84369.0,0.42210227]
["bitfinex-derivatives","BTCF0:USTF0",1742000107888,0.2948231,84370.0,84369.0,0.47210227]
["bitfinex-derivatives","BTCF0:USTF0",1742000108086,0.2948231,84370.0,84369.0,0.18210227]
["bitfinex-derivatives","BTCF0:USTF0",1742000108284,0.2948231,84370.0,84369.0,0.44210227]
["bitfinex-derivatives","BTCF0:USTF0",1742000108584,0.2948231,84370.0,84369.0,0.18210227]
["bitfinex-derivatives","BTCF0:USTF0",1742000108789,0.1806231,84370.0,84369.0,0.44210227]
["bitfinex-derivatives","BTCF0:USTF0",1742000108981,0.2948231,84370.0,84369.0,0.44210227]
["bitfinex-derivatives","BTCF0:USTF0",1742000109181,0.1806231,84370.0,84369.0,0.18210227]
["bitfinex-derivatives","BTCF0:USTF0",1742000109381,0.2948231,84370.0,84369.0,0.18210227]
["bitfinex-derivatives","BTCF0:USTF0",1742000109788,0.1806231,84370.0,84369.0,0.18210227]
["bitfinex-derivatives","BTCF0:USTF0",1742000110292,0.2948231,84370.0,84369.0,0.18210227]
["bitfinex-derivatives","BTCF0:USTF0",1742000110491,0.1806231,84370.0,84369.0,0.18210227]
["bitfinex-derivatives","BTCF0:USTF0",1742000110693,0.2948231,84370.0,84369.0,0.18210227]
["bitfinex-derivatives","BTCF0:USTF0",1742000111491,0.1806231,84370.0,84369.0,0.18210227]
["bitfinex-derivatives","BTCF0:USTF0",1742000111693,0.2948231,84370.0,84369.0,0.18210227]
["bitfinex-derivatives","BTCF0:USTF0",1742000112491,0.1806231,84370.0,84369.0,0.18210227]
["bitfinex-derivatives","BTCF0:USTF0",1742000112986,0.1777796,84376.0,84375.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1742000113193,0.0592589,84376.0,84375.0,0.4793147]
["bitfinex-derivatives","BTCF0:USTF0",1742000113381,0.1202589,84376.0,84375.0,0.5751147]
["bitfinex-derivatives","BTCF0:USTF0",1742000113582,0.0307,84389.0,84375.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1742000113781,0.0307,84389.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1742000113782,0.2936978,84388.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1742000113978,0.2326978,84388.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1742000116987,0.2326978,84388.0,84387.0,0.13030357]
["bitfinex-derivatives","BTCF0:USTF0",1742000117685,0.4294978,84388.0,84387.0,0.13030357]
["bitfinex-derivatives","BTCF0:USTF0",1742000119788,0.4294978,84388.0,84387.0,0.01180437]
["bitfinex-derivatives","BTCF0:USTF0",1742000119989,0.4294978,84388.0,84386.0,0.1185005]
["bitfinex-derivatives","BTCF0:USTF0",1742000119990,0.1184992,84387.0,84386.0,0.1185005]
["bitfinex-derivatives","BTCF0:USTF0",1742000120190,0.1184992,84387.0,84386.0,0.1285005]
["bitfinex-derivatives","BTCF0:USTF0",1742000120807,0.1184992,84387.0,84386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742000120996,0.4084992,84387.0,84386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742000121302,0.4733992,84387.0,84386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742000121490,0.6701992,84387.0,84386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742000121691,0.7014992,84387.0,84386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742000124097,0.6701992,84387.0,84386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742000130704,0.6701992,84387.0,84386.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742000131901,0.7843592,84387.0,84386.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742000138496,0.7194592,84387.0,84386.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742000138999,0.7194592,84387.0,84386.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742000139300,0.7194592,84387.0,84386.0,0.1929006]
["bitfinex-derivatives","BTCF0:USTF0",1742000141201,0.4084992,84387.0,84386.0,0.1929006]
["bitfinex-derivatives","BTCF0:USTF0",1742000142801,0.4084992,84387.0,84386.0,0.1949006]
["bitfinex-derivatives","BTCF0:USTF0",1742000142998,0.4084992,84387.0,84386.0,0.1959006]
["bitfinex-derivatives","BTCF0:USTF0",1742000144305,0.4084992,84387.0,84386.0,0.1949006]
["bitfinex-derivatives","BTCF0:USTF0",1742000144605,0.4084992,84387.0,84385.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1742000144606,0.0592564,84378.0,84371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000144810,0.40416,84387.0,84371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000144811,0.3153077,84381.0,84380.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742000144997,0.3153077,84381.0,84372.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742000144998,0.1185189,84373.0,84372.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742000145205,0.3785189,84373.0,84372.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742000145600,0.3785189,84373.0,84372.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742000145909,0.4085189,84373.0,84372.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742000146215,0.1175231,84370.0,84364.0,0.28469638]
["bitfinex-derivatives","BTCF0:USTF0",1742000146508,0.3775231,84370.0,84367.0,0.24570482]
["bitfinex-derivatives","BTCF0:USTF0",1742000146895,0.3675231,84370.0,84367.0,0.24570482]
["bitfinex-derivatives","BTCF0:USTF0",1742000147099,0.3475231,84370.0,84367.0,0.24570482]
["bitfinex-derivatives","BTCF0:USTF0",1742000147807,0.3475231,84370.0,84369.0,0.00217777]
["bitfinex-derivatives","BTCF0:USTF0",1742000148599,0.3475231,84370.0,84369.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000149206,0.3775231,84370.0,84369.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000149601,0.3875231,84370.0,84369.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000153915,0.3575231,84370.0,84369.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000154102,0.1175231,84370.0,84369.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000154307,0.3875231,84370.0,84369.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000154503,0.3675231,84370.0,84369.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000155017,0.3575231,84370.0,84369.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000155409,0.3775231,84370.0,84369.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000155806,0.3875231,84370.0,84369.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000156207,0.1175231,84370.0,84369.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000156410,0.3775231,84370.0,84369.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000156615,0.3975231,84370.0,84369.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000157307,0.1175231,84370.0,84369.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000157508,0.5943231,84370.0,84369.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000157706,0.5843231,84370.0,84369.0,0.00317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000158111,0.5843231,84370.0,84369.0,0.03457777]
["bitfinex-derivatives","BTCF0:USTF0",1742000158316,0.3143231,84370.0,84369.0,0.03457777]
["bitfinex-derivatives","BTCF0:USTF0",1742000158520,0.5443231,84370.0,84369.0,0.03457777]
["bitfinex-derivatives","BTCF0:USTF0",1742000158722,0.1175231,84370.0,84369.0,0.06537777]
["bitfinex-derivatives","BTCF0:USTF0",1742000159104,0.4290231,84370.0,84369.0,0.06537777]
["bitfinex-derivatives","BTCF0:USTF0",1742000159316,0.3890231,84370.0,84369.0,0.06537777]
["bitfinex-derivatives","BTCF0:USTF0",1742000159817,0.4290231,84370.0,84369.0,0.06537777]
["bitfinex-derivatives","BTCF0:USTF0",1742000160507,0.4598231,84370.0,84369.0,0.06537777]
["bitfinex-derivatives","BTCF0:USTF0",1742000160713,0.2798231,84370.0,84369.0,0.06537777]
["bitfinex-derivatives","BTCF0:USTF0",1742000160915,0.4398231,84370.0,84369.0,0.06437777]
["bitfinex-derivatives","BTCF0:USTF0",1742000161115,0.4098231,84370.0,84369.0,0.06237777]
["bitfinex-derivatives","BTCF0:USTF0",1742000161317,0.4598231,84370.0,84369.0,0.06237777]
["bitfinex-derivatives","BTCF0:USTF0",1742000161818,0.2798231,84370.0,84369.0,0.06237777]
["bitfinex-derivatives","BTCF0:USTF0",1742000162718,0.1798231,84370.0,84369.0,0.06237777]
["bitfinex-derivatives","BTCF0:USTF0",1742000163023,0.2316831,84370.0,84369.0,0.06237777]
["bitfinex-derivatives","BTCF0:USTF0",1742000163220,0.3675231,84370.0,84369.0,0.06237777]
["bitfinex-derivatives","BTCF0:USTF0",1742000163422,0.1175231,84370.0,84369.0,0.06237777]
["bitfinex-derivatives","BTCF0:USTF0",1742000163622,0.2316831,84370.0,84369.0,0.18090227]
["bitfinex-derivatives","BTCF0:USTF0",1742000163824,0.1175231,84370.0,84369.0,0.18090227]
["bitfinex-derivatives","BTCF0:USTF0",1742000166530,0.1175231,84370.0,84369.0,0.98170227]
["bitfinex-derivatives","BTCF0:USTF0",1742000166829,0.1175231,84370.0,84369.0,0.86317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000167023,0.1175231,84370.0,84369.0,0.98170227]
["bitfinex-derivatives","BTCF0:USTF0",1742000167326,0.3875231,84370.0,84369.0,0.98170227]
["bitfinex-derivatives","BTCF0:USTF0",1742000167829,0.3675231,84370.0,84369.0,0.98170227]
["bitfinex-derivatives","BTCF0:USTF0",1742000168125,0.1175231,84370.0,84369.0,0.98170227]
["bitfinex-derivatives","BTCF0:USTF0",1742000174334,0.0592581,84375.0,84374.0,0.1777727]
["bitfinex-derivatives","BTCF0:USTF0",1742000174633,0.0592581,84375.0,84374.0,0.6801727]
["bitfinex-derivatives","BTCF0:USTF0",1742000175840,0.0592581,84375.0,84374.0,0.351658]
["bitfinex-derivatives","BTCF0:USTF0",1742000179733,0.0592581,84375.0,84374.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1742000180039,0.1254581,84375.0,84374.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1742000180629,0.1254581,84375.0,84374.0,0.4109175]
["bitfinex-derivatives","BTCF0:USTF0",1742000181030,0.0924581,84375.0,84374.0,0.7717175]
["bitfinex-derivatives","BTCF0:USTF0",1742000181336,0.0592581,84375.0,84374.0,0.7717175]
["bitfinex-derivatives","BTCF0:USTF0",1742000181730,0.0592581,84375.0,84374.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1742000181931,0.0900581,84375.0,84374.0,0.7717175]
["bitfinex-derivatives","BTCF0:USTF0",1742000182526,0.1230581,84375.0,84374.0,0.7717175]
["bitfinex-derivatives","BTCF0:USTF0",1742000185238,0.1900581,84375.0,84374.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1742000185443,0.1231581,84375.0,84374.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1742000185646,0.1557581,84375.0,84374.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1742000186542,0.2557581,84375.0,84374.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1742000186843,0.3857581,84375.0,84374.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1742000187143,0.1557581,84375.0,84374.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1742000187533,0.1557581,84375.0,84374.0,0.7717175]
["bitfinex-derivatives","BTCF0:USTF0",1742000187743,0.1557581,84375.0,84374.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1742000187935,0.4257581,84375.0,84374.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1742000188133,0.1557581,84375.0,84374.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1742000188536,0.1557581,84375.0,84374.0,0.7717175]
["bitfinex-derivatives","BTCF0:USTF0",1742000190746,0.4057581,84375.0,84374.0,0.7717175]
["bitfinex-derivatives","BTCF0:USTF0",1742000190936,0.1557581,84375.0,84374.0,0.7717175]
["bitfinex-derivatives","BTCF0:USTF0",1742000193636,0.1557581,84375.0,84374.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742000193946,0.1185414,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000194147,0.1185414,84357.0,84356.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742000195850,0.1809414,84357.0,84356.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742000196640,0.19310653,84357.0,84356.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742000197047,0.45310653,84357.0,84356.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742000197249,0.19310653,84357.0,84356.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742000198251,0.1809414,84357.0,84356.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742000199451,0.4209414,84357.0,84356.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742000199651,0.4409414,84357.0,84356.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742000200936,0.4209414,84357.0,84356.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742000201647,0.4409414,84357.0,84356.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742000203547,0.1809414,84357.0,84356.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742000203756,0.1185414,84357.0,84356.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742000204154,0.1185414,84357.0,84356.0,0.5425428]
["bitfinex-derivatives","BTCF0:USTF0",1742000204549,0.1185414,84357.0,84356.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742000205560,0.1185414,84357.0,84356.0,0.5425428]
["bitfinex-derivatives","BTCF0:USTF0",1742000206262,0.1185414,84357.0,84356.0,0.8225428]
["bitfinex-derivatives","BTCF0:USTF0",1742000207659,0.3153414,84357.0,84356.0,0.8225428]
["bitfinex-derivatives","BTCF0:USTF0",1742000214157,0.00017777,84365.0,84360.0,0.0592678]
["bitfinex-derivatives","BTCF0:USTF0",1742000214353,0.1778073,84361.0,84360.0,0.4578022]
["bitfinex-derivatives","BTCF0:USTF0",1742000215559,0.1778073,84361.0,84360.0,0.3392678]
["bitfinex-derivatives","BTCF0:USTF0",1742000218361,0.05944307,84365.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742000218668,0.11870887,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742000218861,0.11870887,84365.0,84364.0,0.4893316]
["bitfinex-derivatives","BTCF0:USTF0",1742000220271,0.11870887,84365.0,84364.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742000221068,0.35870887,84365.0,84364.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742000222370,0.36870887,84365.0,84364.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742000223164,0.37870887,84365.0,84364.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742000223371,0.11870887,84365.0,84364.0,0.4893316]
["bitfinex-derivatives","BTCF0:USTF0",1742000223758,0.38870887,84365.0,84364.0,0.4893316]
["bitfinex-derivatives","BTCF0:USTF0",1742000223959,0.11870887,84365.0,84364.0,0.4893316]
["bitfinex-derivatives","BTCF0:USTF0",1742000224361,0.38870887,84365.0,84364.0,0.4893316]
["bitfinex-derivatives","BTCF0:USTF0",1742000224969,0.40870887,84365.0,84364.0,0.4893316]
["bitfinex-derivatives","BTCF0:USTF0",1742000225468,0.11870887,84365.0,84364.0,0.4893316]
["bitfinex-derivatives","BTCF0:USTF0",1742000226974,0.34870887,84365.0,84364.0,0.4893316]
["bitfinex-derivatives","BTCF0:USTF0",1742000227371,0.11870887,84365.0,84364.0,0.4893316]
["bitfinex-derivatives","BTCF0:USTF0",1742000227674,0.31550887,84365.0,84364.0,0.4893316]
["bitfinex-derivatives","BTCF0:USTF0",1742000228065,0.58550887,84365.0,84364.0,0.4893316]
["bitfinex-derivatives","BTCF0:USTF0",1742000228374,0.31550887,84365.0,84364.0,0.4893316]
["bitfinex-derivatives","BTCF0:USTF0",1742000228573,0.31550887,84365.0,84364.0,0.5214316]
["bitfinex-derivatives","BTCF0:USTF0",1742000229674,0.11870887,84365.0,84364.0,0.5214316]
["bitfinex-derivatives","BTCF0:USTF0",1742000229874,0.05944307,84365.0,84364.0,0.5214316]
["bitfinex-derivatives","BTCF0:USTF0",1742000230074,0.00017777,84365.0,84364.0,0.8014316]
["bitfinex-derivatives","BTCF0:USTF0",1742000230271,0.00017777,84365.0,84364.0,0.5543316]
["bitfinex-derivatives","BTCF0:USTF0",1742000230568,0.00017777,84365.0,84364.0,0.5643316]
["bitfinex-derivatives","BTCF0:USTF0",1742000231179,0.11870787,84365.0,84364.0,0.5643316]
["bitfinex-derivatives","BTCF0:USTF0",1742000232367,0.39870787,84365.0,84364.0,0.5643316]
["bitfinex-derivatives","BTCF0:USTF0",1742000232572,0.11870787,84365.0,84364.0,0.5643316]
["bitfinex-derivatives","BTCF0:USTF0",1742000232782,0.35870787,84365.0,84364.0,0.5643316]
["bitfinex-derivatives","BTCF0:USTF0",1742000232975,0.37870787,84365.0,84364.0,0.5643316]
["bitfinex-derivatives","BTCF0:USTF0",1742000233176,0.36870787,84365.0,84364.0,0.5643316]
["bitfinex-derivatives","BTCF0:USTF0",1742000233371,0.11870787,84365.0,84364.0,0.5643316]
["bitfinex-derivatives","BTCF0:USTF0",1742000235788,0.36870787,84365.0,84364.0,0.5643316]
["bitfinex-derivatives","BTCF0:USTF0",1742000235977,0.11870787,84365.0,84364.0,0.5643316]
["bitfinex-derivatives","BTCF0:USTF0",1742000237786,0.11870787,84365.0,84364.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1742000238090,0.18430787,84365.0,84364.0,0.5643316]
["bitfinex-derivatives","BTCF0:USTF0",1742000238289,0.11870787,84365.0,84364.0,0.5643316]
["bitfinex-derivatives","BTCF0:USTF0",1742000240693,0.36870787,84365.0,84364.0,0.5643316]
["bitfinex-derivatives","BTCF0:USTF0",1742000240991,0.11870787,84365.0,84364.0,0.5643316]
["bitfinex-derivatives","BTCF0:USTF0",1742000241991,0.18210787,84365.0,84364.0,0.5643316]
["bitfinex-derivatives","BTCF0:USTF0",1742000245193,0.29210787,84365.0,84364.0,0.5643316]
["bitfinex-derivatives","BTCF0:USTF0",1742000245487,0.42210787,84365.0,84364.0,0.5643316]
["bitfinex-derivatives","BTCF0:USTF0",1742000245677,0.18210787,84365.0,84364.0,0.5643316]
["bitfinex-derivatives","BTCF0:USTF0",1742000246082,0.45210787,84365.0,84364.0,0.5643316]
["bitfinex-derivatives","BTCF0:USTF0",1742000246387,0.44210787,84365.0,84364.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1742000246790,0.46210787,84365.0,84364.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1742000247798,0.46210787,84365.0,84364.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1742000247988,0.18210787,84365.0,84364.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1742000248193,0.47210787,84365.0,84364.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1742000249200,0.44210787,84365.0,84364.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1742000249398,0.18210787,84365.0,84364.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1742000249600,0.46210787,84365.0,84364.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1742000249898,0.41210787,84365.0,84364.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1742000250801,0.45210787,84365.0,84364.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1742000251403,0.43210787,84365.0,84364.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1742000251702,0.46210787,84365.0,84364.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1742000251898,0.43210787,84365.0,84364.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1742000252204,0.18210787,84365.0,84364.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1742000252603,0.47210787,84365.0,84364.0,0.5543316]
["bitfinex-derivatives","BTCF0:USTF0",1742000253097,0.18210787,84365.0,84364.0,0.5543316]
["bitfinex-derivatives","BTCF0:USTF0",1742000253297,0.45210787,84365.0,84364.0,0.5543316]
["bitfinex-derivatives","BTCF0:USTF0",1742000253501,0.18210787,84365.0,84364.0,0.5543316]
["bitfinex-derivatives","BTCF0:USTF0",1742000254203,0.18210787,84365.0,84364.0,0.5843316]
["bitfinex-derivatives","BTCF0:USTF0",1742000256600,0.11870787,84365.0,84364.0,0.5843316]
["bitfinex-derivatives","BTCF0:USTF0",1742000256905,0.00017777,84365.0,84364.0,0.5943316]
["bitfinex-derivatives","BTCF0:USTF0",1742000257208,0.00017777,84365.0,84364.0,0.8543316]
["bitfinex-derivatives","BTCF0:USTF0",1742000257396,0.11870787,84365.0,84364.0,0.8643316]
["bitfinex-derivatives","BTCF0:USTF0",1742000257597,0.31550787,84365.0,84364.0,0.5943316]
["bitfinex-derivatives","BTCF0:USTF0",1742000257803,0.11870787,84365.0,84364.0,0.5943316]
["bitfinex-derivatives","BTCF0:USTF0",1742000261812,0.11870787,84365.0,84364.0,0.5643316]
["bitfinex-derivatives","BTCF0:USTF0",1742000262001,0.18170787,84365.0,84364.0,0.5955316]
["bitfinex-derivatives","BTCF0:USTF0",1742000262310,0.15150787,84365.0,84364.0,0.5955316]
["bitfinex-derivatives","BTCF0:USTF0",1742000264216,0.11870787,84365.0,84364.0,0.5955316]
["bitfinex-derivatives","BTCF0:USTF0",1742000270507,0.15140787,84365.0,84364.0,0.5955316]
["bitfinex-derivatives","BTCF0:USTF0",1742000270922,0.18330787,84365.0,84364.0,0.5955316]
["bitfinex-derivatives","BTCF0:USTF0",1742000273819,0.11870787,84365.0,84364.0,0.5955316]
["bitfinex-derivatives","BTCF0:USTF0",1742000280322,0.18120787,84365.0,84364.0,0.5955316]
["bitfinex-derivatives","BTCF0:USTF0",1742000282016,0.18120787,84365.0,84364.0,0.8555316]
["bitfinex-derivatives","BTCF0:USTF0",1742000282216,0.18120787,84365.0,84364.0,0.5955316]
["bitfinex-derivatives","BTCF0:USTF0",1742000282418,0.18120787,84365.0,84364.0,0.8355316]
["bitfinex-derivatives","BTCF0:USTF0",1742000282619,0.18120787,84365.0,84364.0,0.8555316]
["bitfinex-derivatives","BTCF0:USTF0",1742000283222,0.18120787,84365.0,84364.0,0.8255316]
["bitfinex-derivatives","BTCF0:USTF0",1742000284933,0.18120787,84365.0,84364.0,0.5955316]
["bitfinex-derivatives","BTCF0:USTF0",1742000285232,0.18120787,84365.0,84364.0,0.8455316]
["bitfinex-derivatives","BTCF0:USTF0",1742000285530,0.18120787,84365.0,84364.0,0.8555316]
["bitfinex-derivatives","BTCF0:USTF0",1742000285722,0.18120787,84365.0,84364.0,0.5955316]
["bitfinex-derivatives","BTCF0:USTF0",1742000285920,0.18120787,84365.0,84364.0,0.8155316]
["bitfinex-derivatives","BTCF0:USTF0",1742000286942,0.18120787,84365.0,84364.0,0.8455316]
["bitfinex-derivatives","BTCF0:USTF0",1742000287433,0.18120787,84365.0,84364.0,0.5955316]
["bitfinex-derivatives","BTCF0:USTF0",1742000287837,0.18120787,84365.0,84364.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1742000288136,0.21220787,84365.0,84364.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1742000290441,0.47220787,84365.0,84364.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1742000290639,0.21220787,84365.0,84364.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1742000292546,0.21220787,84365.0,84364.0,0.5643316]
["bitfinex-derivatives","BTCF0:USTF0",1742000293447,0.21220787,84365.0,84364.0,0.57602989]
["bitfinex-derivatives","BTCF0:USTF0",1742000294240,0.21220787,84365.0,84364.0,0.45749829]
["bitfinex-derivatives","BTCF0:USTF0",1742000295948,0.49220787,84365.0,84364.0,0.45749829]
["bitfinex-derivatives","BTCF0:USTF0",1742000296147,0.50220787,84365.0,84364.0,0.45749829]
["bitfinex-derivatives","BTCF0:USTF0",1742000296342,0.21220787,84365.0,84364.0,0.45749829]
["bitfinex-derivatives","BTCF0:USTF0",1742000297244,0.47220787,84365.0,84364.0,0.45749829]
["bitfinex-derivatives","BTCF0:USTF0",1742000297839,0.21220787,84365.0,84364.0,0.45749829]
["bitfinex-derivatives","BTCF0:USTF0",1742000298145,0.64900787,84365.0,84364.0,0.45749829]
["bitfinex-derivatives","BTCF0:USTF0",1742000298550,0.65900787,84365.0,84364.0,0.45749829]
["bitfinex-derivatives","BTCF0:USTF0",1742000298748,0.40900787,84365.0,84364.0,0.45749829]
["bitfinex-derivatives","BTCF0:USTF0",1742000298949,0.40900787,84365.0,84364.0,0.42459829]
["bitfinex-derivatives","BTCF0:USTF0",1742000299146,0.66900787,84365.0,84364.0,0.42459829]
["bitfinex-derivatives","BTCF0:USTF0",1742000299445,0.68900787,84365.0,84364.0,0.42459829]
["bitfinex-derivatives","BTCF0:USTF0",1742000299650,0.67900787,84365.0,84364.0,0.42459829]
["bitfinex-derivatives","BTCF0:USTF0",1742000299961,0.67900787,84365.0,84364.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742000300252,0.68900787,84365.0,84364.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742000300550,0.63900787,84365.0,84364.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742000300944,0.63900787,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000301140,0.31534,84358.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000301346,0.69946,84358.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000301553,0.3153428,84356.0,84350.0,0.28469638]
["bitfinex-derivatives","BTCF0:USTF0",1742000301852,0.4153428,84356.0,84350.0,0.28469638]
["bitfinex-derivatives","BTCF0:USTF0",1742000302254,0.7395428,84356.0,84350.0,0.28469638]
["bitfinex-derivatives","BTCF0:USTF0",1742000302547,1.02119911,84356.0,84350.0,0.28469638]
["bitfinex-derivatives","BTCF0:USTF0",1742000303455,0.1185526,84349.0,84348.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000303642,0.2327126,84349.0,84348.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000304248,0.3272126,84349.0,84348.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000304445,0.1185625,84342.0,84341.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742000304751,0.1185625,84342.0,84341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742000305147,0.3685625,84342.0,84341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742000305354,0.1816625,84342.0,84341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742000305749,0.4416625,84342.0,84341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742000306051,0.1816625,84342.0,84341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742000306355,0.4116625,84342.0,84341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742000306565,0.1816625,84342.0,84341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742000306861,0.4216625,84342.0,84341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742000307158,0.1816625,84342.0,84341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742000307354,0.4516625,84342.0,84341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742000307549,0.1816625,84342.0,84341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742000307744,0.4416625,84342.0,84341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742000307949,0.1816625,84342.0,84341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742000308149,0.4116625,84342.0,84341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742000308353,0.1816625,84342.0,84341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742000308558,0.4616625,84342.0,84341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742000308950,0.4516625,84342.0,84341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742000309156,0.1816625,84342.0,84341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742000310457,0.4316625,84342.0,84341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742000310658,0.1816625,84342.0,84341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742000312761,0.3464625,84342.0,84341.0,0.1485639]
["bitfinex-derivatives","BTCF0:USTF0",1742000313064,0.3153625,84342.0,84341.0,0.1485639]
["bitfinex-derivatives","BTCF0:USTF0",1742000313961,0.1185625,84342.0,84341.0,0.1485639]
["bitfinex-derivatives","BTCF0:USTF0",1742000314550,0.1185625,84342.0,84341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742000315153,0.1185625,84342.0,84341.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742000315553,0.1185625,84342.0,84341.0,0.2125639]
["bitfinex-derivatives","BTCF0:USTF0",1742000315755,0.2327225,84342.0,84341.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742000316458,0.2327225,84342.0,84341.0,0.2125639]
["bitfinex-derivatives","BTCF0:USTF0",1742000318362,0.2327225,84342.0,84341.0,0.2435639]
["bitfinex-derivatives","BTCF0:USTF0",1742000318558,0.059271,84357.0,84341.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1742000318865,0.11416,84353.0,84351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000319059,0.1734335,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742000319256,0.0592735,84353.0,84352.0,0.9320484]
["bitfinex-derivatives","BTCF0:USTF0",1742000319866,0.0592735,84353.0,84352.0,0.6820484]
["bitfinex-derivatives","BTCF0:USTF0",1742000320167,0.0592735,84353.0,84352.0,0.9120484]
["bitfinex-derivatives","BTCF0:USTF0",1742000320367,0.0592735,84353.0,84352.0,0.6820484]
["bitfinex-derivatives","BTCF0:USTF0",1742000320667,0.0592735,84353.0,84352.0,0.9020484]
["bitfinex-derivatives","BTCF0:USTF0",1742000320961,0.0592735,84353.0,84352.0,0.9120484]
["bitfinex-derivatives","BTCF0:USTF0",1742000321167,0.0592735,84353.0,84352.0,0.6820484]
["bitfinex-derivatives","BTCF0:USTF0",1742000321367,0.0592735,84353.0,84352.0,0.9020484]
["bitfinex-derivatives","BTCF0:USTF0",1742000321567,0.0592735,84353.0,84352.0,0.6820484]
["bitfinex-derivatives","BTCF0:USTF0",1742000331581,0.0592735,84353.0,84352.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1742000331782,0.1213735,84353.0,84352.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1742000332675,0.3181735,84353.0,84352.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1742000332880,0.1213735,84353.0,84352.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1742000334473,0.1213735,84353.0,84352.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1742000336879,0.1213735,84353.0,84352.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742000337384,0.4013735,84353.0,84352.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742000337885,0.3613735,84353.0,84352.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742000338187,0.3913735,84353.0,84352.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742000338887,0.1213735,84353.0,84352.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742000339282,0.1213735,84353.0,84352.0,0.4100484]
["bitfinex-derivatives","BTCF0:USTF0",1742000343079,0.3513735,84353.0,84352.0,0.4100484]
["bitfinex-derivatives","BTCF0:USTF0",1742000343295,0.1213735,84353.0,84352.0,0.4100484]
["bitfinex-derivatives","BTCF0:USTF0",1742000344377,0.3613735,84353.0,84352.0,0.4100484]
["bitfinex-derivatives","BTCF0:USTF0",1742000344589,0.1213735,84353.0,84352.0,0.4100484]
["bitfinex-derivatives","BTCF0:USTF0",1742000345205,0.3613735,84353.0,84352.0,0.4100484]
["bitfinex-derivatives","BTCF0:USTF0",1742000345493,0.1213735,84353.0,84352.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742000345892,0.3913735,84353.0,84352.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742000346190,0.1213735,84353.0,84352.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742000346495,0.4013735,84353.0,84352.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742000346686,0.3913735,84353.0,84352.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742000346885,0.1213735,84353.0,84352.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742000347290,0.3613735,84353.0,84352.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742000347492,0.3513735,84353.0,84352.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742000348382,0.1213735,84353.0,84352.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742000348587,0.3813735,84353.0,84352.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742000348790,0.1213735,84353.0,84352.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742000349089,0.3613735,84353.0,84352.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742000349495,0.3713735,84353.0,84352.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742000349696,0.1213735,84353.0,84352.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742000351598,0.4113735,84353.0,84352.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742000351799,0.1213735,84353.0,84352.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742000358102,0.3813735,84353.0,84352.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742000358407,0.1213735,84353.0,84352.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742000360216,0.3713735,84353.0,84352.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1742000360408,0.1213735,84353.0,84352.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1742000361494,0.3913735,84353.0,84352.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1742000361695,0.1213735,84353.0,84352.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1742000362507,0.3813735,84353.0,84352.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1742000362809,0.1213735,84353.0,84352.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1742000363209,0.4013735,84353.0,84352.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1742000363412,0.1213735,84353.0,84352.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1742000363607,0.3713735,84353.0,84352.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1742000363912,0.1213735,84353.0,84352.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1742000364301,0.2354935,84353.0,84352.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1742000364502,0.2354935,84353.0,84352.0,0.7708484]
["bitfinex-derivatives","BTCF0:USTF0",1742000364703,0.1213735,84353.0,84352.0,0.7708484]
["bitfinex-derivatives","BTCF0:USTF0",1742000364901,0.2354935,84353.0,84352.0,0.7708484]
["bitfinex-derivatives","BTCF0:USTF0",1742000365101,0.1733935,84353.0,84352.0,0.7708484]
["bitfinex-derivatives","BTCF0:USTF0",1742000365702,0.0910735,84353.0,84352.0,0.7708484]
["bitfinex-derivatives","BTCF0:USTF0",1742000366204,0.0910735,84353.0,84352.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1742000366711,0.0910735,84353.0,84352.0,0.7708484]
["bitfinex-derivatives","BTCF0:USTF0",1742000368406,0.0910735,84353.0,84352.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1742000368610,0.1238735,84353.0,84352.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1742000370614,0.1238735,84353.0,84352.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1742000371217,0.3938735,84353.0,84352.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1742000371513,0.1238735,84353.0,84352.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1742000372018,0.1238735,84353.0,84352.0,0.8010484]
["bitfinex-derivatives","BTCF0:USTF0",1742000373218,0.0910735,84353.0,84352.0,0.8010484]
["bitfinex-derivatives","BTCF0:USTF0",1742000374210,0.0910735,84353.0,84352.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1742000374416,0.1239735,84353.0,84352.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1742000374617,0.1554735,84353.0,84352.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1742000374815,0.1554735,84353.0,84352.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1742000374816,0.3954735,84353.0,84352.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1742000375116,0.4354735,84353.0,84352.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1742000375317,0.4354735,84353.0,84352.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742000375708,0.4354735,84353.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000375911,0.2554735,84353.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000376511,0.2654735,84353.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000376713,0.0592766,84349.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000376917,0.1185554,84347.0,84346.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742000377118,0.3585554,84347.0,84346.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742000377306,0.4322554,84347.0,84346.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742000378107,0.4322554,84347.0,84346.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742000378919,0.1822554,84347.0,84346.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742000379117,0.4122554,84347.0,84346.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742000379317,0.1822554,84347.0,84346.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742000379617,0.2822554,84347.0,84346.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742000381520,0.3963754,84347.0,84346.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742000381704,0.5663754,84347.0,84346.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742000381909,0.2963754,84347.0,84346.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742000382109,0.5763754,84347.0,84346.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742000382818,0.5363754,84347.0,84346.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742000383018,0.5563754,84347.0,84346.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742000383217,0.7531754,84347.0,84346.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742000384012,0.5931754,84347.0,84346.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742000384622,0.7331754,84347.0,84346.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742000385224,0.1185554,84347.0,84346.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742000385420,0.1185554,84347.0,84346.0,0.2239568]
["bitfinex-derivatives","BTCF0:USTF0",1742000386116,0.1185554,84347.0,84346.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742000390420,0.3991554,84347.0,84346.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742000390619,0.4297554,84347.0,84346.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742000391526,0.1797554,84347.0,84346.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742000391728,0.4297554,84347.0,84346.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742000393223,0.3765554,84347.0,84346.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742000393425,0.6565554,84347.0,84346.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742000394026,0.3765554,84347.0,84346.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742000394529,0.6465554,84347.0,84346.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742000394731,0.6265554,84347.0,84346.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742000394928,0.1185639,84341.0,84340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000395121,0.3985639,84341.0,84340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000395322,0.1185737,84334.0,84333.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000395528,0.1501737,84334.0,84333.0,0.12214235]
["bitfinex-derivatives","BTCF0:USTF0",1742000396333,0.1830737,84334.0,84333.0,0.12214235]
["bitfinex-derivatives","BTCF0:USTF0",1742000396921,0.4630737,84334.0,84333.0,0.12214235]
["bitfinex-derivatives","BTCF0:USTF0",1742000397120,0.1830737,84334.0,84333.0,0.12214235]
["bitfinex-derivatives","BTCF0:USTF0",1742000397830,0.4730737,84334.0,84333.0,0.12214235]
["bitfinex-derivatives","BTCF0:USTF0",1742000398027,0.4430737,84334.0,84333.0,0.12214235]
["bitfinex-derivatives","BTCF0:USTF0",1742000398330,0.1830737,84334.0,84333.0,0.15454235]
["bitfinex-derivatives","BTCF0:USTF0",1742000399821,0.1501737,84334.0,84333.0,0.27311745]
["bitfinex-derivatives","BTCF0:USTF0",1742000400533,0.1185737,84334.0,84333.0,0.27311745]
["bitfinex-derivatives","BTCF0:USTF0",1742000400919,0.1185737,84334.0,84333.0,0.30531745]
["bitfinex-derivatives","BTCF0:USTF0",1742000406139,0.1734054,84336.0,84333.0,0.30531745]
["bitfinex-derivatives","BTCF0:USTF0",1742000406333,0.11874107,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742000406535,0.11874107,84342.0,84341.0,0.3585639]
["bitfinex-derivatives","BTCF0:USTF0",1742000406735,0.11412,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742000406934,0.1968,84357.0,84347.0,0.1778296]
["bitfinex-derivatives","BTCF0:USTF0",1742000406935,0.1778368,84348.0,84347.0,0.1778296]
["bitfinex-derivatives","BTCF0:USTF0",1742000407157,0.1878368,84348.0,84347.0,0.4478296]
["bitfinex-derivatives","BTCF0:USTF0",1742000407938,0.01,84348.0,84347.0,0.4578296]
["bitfinex-derivatives","BTCF0:USTF0",1742000408239,0.1185474,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742000408540,0.1185474,84353.0,84352.0,0.7193484]
["bitfinex-derivatives","BTCF0:USTF0",1742000408731,0.1185474,84353.0,84352.0,0.7293484]
["bitfinex-derivatives","BTCF0:USTF0",1742000409140,0.0592629,84369.0,84352.0,0.89685579]
["bitfinex-derivatives","BTCF0:USTF0",1742000409335,0.1505245,84369.0,84368.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1742000409641,0.1185245,84369.0,84368.0,0.3485259]
["bitfinex-derivatives","BTCF0:USTF0",1742000410338,0.1185245,84369.0,84368.0,0.4128259]
["bitfinex-derivatives","BTCF0:USTF0",1742000410841,0.3885245,84369.0,84368.0,0.4128259]
["bitfinex-derivatives","BTCF0:USTF0",1742000411033,0.1825245,84369.0,84368.0,0.4128259]
["bitfinex-derivatives","BTCF0:USTF0",1742000412236,0.1825245,84369.0,84368.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1742000414839,0.1825245,84369.0,84368.0,0.4128259]
["bitfinex-derivatives","BTCF0:USTF0",1742000421334,0.1825245,84369.0,84368.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1742000421650,0.1825245,84369.0,84368.0,0.4128259]
["bitfinex-derivatives","BTCF0:USTF0",1742000422737,0.1517245,84369.0,84368.0,0.4128259]
["bitfinex-derivatives","BTCF0:USTF0",1742000422940,0.2328431,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742000423142,0.2637431,84370.0,84369.0,0.3888245]
["bitfinex-derivatives","BTCF0:USTF0",1742000423741,0.2637431,84370.0,84369.0,0.40069309]
["bitfinex-derivatives","BTCF0:USTF0",1742000426638,0.2970431,84370.0,84369.0,0.28216859]
["bitfinex-derivatives","BTCF0:USTF0",1742000427038,0.2970431,84370.0,84369.0,0.40069309]
["bitfinex-derivatives","BTCF0:USTF0",1742000427446,0.2637431,84370.0,84369.0,0.40069309]
["bitfinex-derivatives","BTCF0:USTF0",1742000428749,0.2941431,84370.0,84369.0,0.40069309]
["bitfinex-derivatives","BTCF0:USTF0",1742000431253,0.2637431,84370.0,84369.0,0.40069309]
["bitfinex-derivatives","BTCF0:USTF0",1742000431453,0.1494231,84370.0,84369.0,0.40069309]
["bitfinex-derivatives","BTCF0:USTF0",1742000431753,0.1494231,84370.0,84369.0,0.62069309]
["bitfinex-derivatives","BTCF0:USTF0",1742000431955,0.1494231,84370.0,84369.0,0.63069309]
["bitfinex-derivatives","BTCF0:USTF0",1742000434258,0.1824231,84370.0,84369.0,0.63069309]
["bitfinex-derivatives","BTCF0:USTF0",1742000435160,0.1824231,84370.0,84369.0,0.51216859]
["bitfinex-derivatives","BTCF0:USTF0",1742000436043,0.1824231,84370.0,84369.0,0.63069309]
["bitfinex-derivatives","BTCF0:USTF0",1742000438946,0.4124231,84370.0,84369.0,0.63069309]
["bitfinex-derivatives","BTCF0:USTF0",1742000439147,0.1824231,84370.0,84369.0,0.63069309]
["bitfinex-derivatives","BTCF0:USTF0",1742000440753,0.2824231,84370.0,84369.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742000441060,0.1185301,84365.0,84364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742000441360,0.1185301,84365.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000441361,0.1185316,84364.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000441553,0.4400716,84364.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000441748,0.3300716,84364.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000442145,0.1185344,84362.0,84361.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742000442345,0.1185358,84361.0,84360.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000442552,0.1845358,84361.0,84360.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000442854,0.4545358,84361.0,84360.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000443153,0.2945358,84361.0,84360.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000443459,0.2845358,84361.0,84360.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000443651,0.4445358,84361.0,84360.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000443848,0.43632019,84361.0,84360.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000444749,0.19632019,84361.0,84360.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000444956,0.42632019,84361.0,84360.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000445552,0.45632019,84361.0,84360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000446060,0.44632019,84361.0,84360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000447861,0.46632019,84361.0,84360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000448658,0.81312019,84361.0,84360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000449256,0.66312019,84361.0,84360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000456473,0.77720019,84361.0,84360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000456671,0.1968,84358.0,84332.0,0.48115206]
["bitfinex-derivatives","BTCF0:USTF0",1742000456869,0.1185751,84333.0,84332.0,0.68146213]
["bitfinex-derivatives","BTCF0:USTF0",1742000457376,0.1185751,84333.0,84332.0,0.44431343]
["bitfinex-derivatives","BTCF0:USTF0",1742000459879,0.1185751,84333.0,84332.0,0.42431343]
["bitfinex-derivatives","BTCF0:USTF0",1742000460064,0.1185751,84333.0,84332.0,0.54288993]
["bitfinex-derivatives","BTCF0:USTF0",1742000460565,0.1185751,84333.0,84332.0,0.60438993]
["bitfinex-derivatives","BTCF0:USTF0",1742000464576,0.36144,84345.0,84333.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742000464870,0.11874167,84341.0,84340.0,0.4793653]
["bitfinex-derivatives","BTCF0:USTF0",1742000465076,0.11874167,84341.0,84340.0,0.7293653]
["bitfinex-derivatives","BTCF0:USTF0",1742000465465,0.11874167,84341.0,84340.0,0.7923653]
["bitfinex-derivatives","BTCF0:USTF0",1742000465869,0.11874167,84341.0,84340.0,1.0523653]
["bitfinex-derivatives","BTCF0:USTF0",1742000466068,0.11874167,84341.0,84340.0,1.0323653]
["bitfinex-derivatives","BTCF0:USTF0",1742000466271,0.11874167,84341.0,84340.0,0.7923653]
["bitfinex-derivatives","BTCF0:USTF0",1742000467476,0.11874167,84341.0,84340.0,1.0223653]
["bitfinex-derivatives","BTCF0:USTF0",1742000467677,0.11874167,84341.0,84340.0,0.7923653]
["bitfinex-derivatives","BTCF0:USTF0",1742000468080,0.11874167,84341.0,84340.0,1.0223653]
["bitfinex-derivatives","BTCF0:USTF0",1742000469279,0.11874167,84341.0,84340.0,0.7923653]
["bitfinex-derivatives","BTCF0:USTF0",1742000471472,0.11874167,84341.0,84340.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1742000471677,0.15184167,84341.0,84340.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1742000472180,0.18254167,84341.0,84340.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1742000472787,0.37934167,84341.0,84340.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1742000476491,0.63934167,84341.0,84340.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1742000476686,0.37934167,84341.0,84340.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1742000478898,0.60934167,84341.0,84340.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1742000479197,0.37934167,84341.0,84340.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1742000482201,0.63934167,84341.0,84340.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1742000482497,0.37934167,84341.0,84340.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1742000483689,0.62934167,84341.0,84340.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1742000483996,0.37934167,84341.0,84340.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1742000485293,0.37934167,84341.0,84340.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742000486398,0.64934167,84341.0,84340.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742000486702,0.63934167,84341.0,84340.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742000486893,0.37934167,84341.0,84340.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742000499701,0.64934167,84341.0,84340.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742000500005,0.37934167,84341.0,84340.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742000500513,0.47934167,84341.0,84340.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742000500806,0.1185681,84338.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000501011,0.5953681,84338.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000501313,0.3795681,84338.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000502102,0.3467681,84338.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000503007,0.3779681,84338.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000504415,0.4920481,84338.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000505701,0.7320481,84338.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000506110,0.4920481,84338.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000507006,0.7320481,84338.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000507208,0.4920481,84338.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000507606,0.7220481,84338.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000507806,0.4920481,84338.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000508017,0.3779681,84338.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000508313,0.1185681,84338.0,84337.0,0.9293695]
["bitfinex-derivatives","BTCF0:USTF0",1742000508921,0.1185681,84338.0,84337.0,0.9922695]
["bitfinex-derivatives","BTCF0:USTF0",1742000512803,0.1185681,84338.0,84337.0,1.2522695]
["bitfinex-derivatives","BTCF0:USTF0",1742000513012,0.1185681,84338.0,84337.0,0.9922695]
["bitfinex-derivatives","BTCF0:USTF0",1742000517009,0.1503681,84338.0,84337.0,0.9922695]
["bitfinex-derivatives","BTCF0:USTF0",1742000517811,0.1185681,84338.0,84337.0,0.9922695]
["bitfinex-derivatives","BTCF0:USTF0",1742000520014,0.1185681,84338.0,84337.0,1.2522695]
["bitfinex-derivatives","BTCF0:USTF0",1742000520218,0.00017777,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742000520410,0.0899727,84355.0,84354.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1742000520614,0.0592727,84355.0,84354.0,0.3385442]
["bitfinex-derivatives","BTCF0:USTF0",1742000521018,0.0592727,84355.0,84354.0,0.4034442]
["bitfinex-derivatives","BTCF0:USTF0",1742000521223,0.0592727,84355.0,84354.0,0.6934442]
["bitfinex-derivatives","BTCF0:USTF0",1742000521423,0.0592686,84360.0,84357.0,0.0592703]
["bitfinex-derivatives","BTCF0:USTF0",1742000521716,0.0592686,84360.0,84359.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742000521915,0.0592686,84360.0,84359.0,0.3885372]
["bitfinex-derivatives","BTCF0:USTF0",1742000522113,0.0592686,84360.0,84359.0,0.4534372]
["bitfinex-derivatives","BTCF0:USTF0",1742000523718,0.0907686,84360.0,84359.0,0.7134372]
["bitfinex-derivatives","BTCF0:USTF0",1742000524028,0.0907686,84360.0,84359.0,0.6934372]
["bitfinex-derivatives","BTCF0:USTF0",1742000524235,0.0907686,84360.0,84359.0,0.4534372]
["bitfinex-derivatives","BTCF0:USTF0",1742000525120,0.0907686,84360.0,84359.0,0.9734372]
["bitfinex-derivatives","BTCF0:USTF0",1742000525324,0.0901668,84363.0,84359.0,0.9734372]
["bitfinex-derivatives","BTCF0:USTF0",1742000525325,0.1185352,84362.0,84361.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742000525529,0.1185352,84362.0,84361.0,0.9893344]
["bitfinex-derivatives","BTCF0:USTF0",1742000525824,0.0592637,84367.0,84366.0,0.0592637]
["bitfinex-derivatives","BTCF0:USTF0",1742000526023,0.0592637,84367.0,84366.0,0.8092637]
["bitfinex-derivatives","BTCF0:USTF0",1742000527228,0.1185251,84369.0,84368.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742000527428,0.1185251,84369.0,84368.0,0.9993245]
["bitfinex-derivatives","BTCF0:USTF0",1742000527626,0.1185251,84369.0,84368.0,1.2793245]
["bitfinex-derivatives","BTCF0:USTF0",1742000527932,0.1185251,84369.0,84368.0,1.2693245]
["bitfinex-derivatives","BTCF0:USTF0",1742000528323,0.1185251,84369.0,84368.0,0.9993245]
["bitfinex-derivatives","BTCF0:USTF0",1742000529229,0.1185251,84369.0,84368.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1742000529528,0.1185251,84369.0,84368.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742000529529,0.1844251,84369.0,84368.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742000530231,0.1844251,84369.0,84368.0,0.7293259]
["bitfinex-derivatives","BTCF0:USTF0",1742000530823,0.1844251,84369.0,84368.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742000531024,0.4244251,84369.0,84368.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742000531535,0.4244251,84369.0,84361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000531536,0.0592696,84359.0,84354.0,0.01175132]
["bitfinex-derivatives","BTCF0:USTF0",1742000531828,0.1185442,84355.0,84354.0,0.7670857]
["bitfinex-derivatives","BTCF0:USTF0",1742000532133,0.1185442,84355.0,84354.0,0.77882329]
["bitfinex-derivatives","BTCF0:USTF0",1742000534222,0.1506442,84355.0,84354.0,0.77882329]
["bitfinex-derivatives","BTCF0:USTF0",1742000535924,0.1506442,84355.0,84354.0,0.69882329]
["bitfinex-derivatives","BTCF0:USTF0",1742000536635,0.1506442,84355.0,84354.0,0.58028119]
["bitfinex-derivatives","BTCF0:USTF0",1742000536831,0.1506442,84355.0,84354.0,0.52100919]
["bitfinex-derivatives","BTCF0:USTF0",1742000536832,0.1809442,84355.0,84354.0,0.52100919]
["bitfinex-derivatives","BTCF0:USTF0",1742000537036,0.1809442,84355.0,84354.0,0.46173759]
["bitfinex-derivatives","BTCF0:USTF0",1742000537240,0.1809442,84355.0,84354.0,0.58028319]
["bitfinex-derivatives","BTCF0:USTF0",1742000538139,0.1809442,84355.0,84354.0,0.46173759]
["bitfinex-derivatives","BTCF0:USTF0",1742000538337,0.2909442,84355.0,84354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742000538543,0.2809442,84355.0,84354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742000539026,0.1809442,84355.0,84354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742000539535,0.1809442,84355.0,84346.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000539536,0.1185554,84347.0,84346.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000539938,0.1185554,84347.0,84346.0,0.11873457]
["bitfinex-derivatives","BTCF0:USTF0",1742000540450,0.1844554,84347.0,84346.0,0.11873457]
["bitfinex-derivatives","BTCF0:USTF0",1742000540836,0.1844554,84347.0,84346.0,0.14883457]
["bitfinex-derivatives","BTCF0:USTF0",1742000541043,0.1844554,84347.0,84346.0,0.40883457]
["bitfinex-derivatives","BTCF0:USTF0",1742000541244,0.1844554,84347.0,84346.0,0.29027777]
["bitfinex-derivatives","BTCF0:USTF0",1742000541543,0.1844554,84347.0,84346.0,0.26017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000542340,0.1844554,84347.0,84346.0,0.32347777]
["bitfinex-derivatives","BTCF0:USTF0",1742000542529,0.1844554,84347.0,84346.0,0.44203457]
["bitfinex-derivatives","BTCF0:USTF0",1742000542841,0.4244554,84347.0,84346.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000543143,0.4544554,84347.0,84346.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000543339,0.4344554,84347.0,84346.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000543843,0.6512554,84347.0,84346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000545238,0.6612554,84347.0,84346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000546250,0.3812554,84347.0,84346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000546645,0.4812554,84347.0,84346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000546842,0.3812554,84347.0,84346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000547039,0.6112554,84347.0,84346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000547247,0.3812554,84347.0,84346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000547547,0.6612554,84347.0,84346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000548337,0.4912554,84347.0,84346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000548545,0.6712554,84347.0,84346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000548947,0.6053354,84347.0,84346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000549146,0.7353354,84347.0,84346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000549551,0.4953354,84347.0,84346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000552553,0.6053354,84347.0,84346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000552752,0.7253354,84347.0,84346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000552942,0.7753354,84347.0,84346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000553148,0.4953354,84347.0,84346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000553857,0.7753354,84347.0,84346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000554044,0.4953354,84347.0,84346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000555054,0.7453354,84347.0,84346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000556943,0.4953354,84347.0,84346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000557654,0.7453354,84347.0,84346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000557857,0.4953354,84347.0,84346.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000558247,0.059277,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742000558445,0.059277,84349.0,84348.0,1.199354]
["bitfinex-derivatives","BTCF0:USTF0",1742000558844,0.059277,84349.0,84348.0,1.044154]
["bitfinex-derivatives","BTCF0:USTF0",1742000559067,0.1185508,84351.0,84350.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742000559264,0.1185508,84351.0,84350.0,0.8285498]
["bitfinex-derivatives","BTCF0:USTF0",1742000559949,0.1185508,84351.0,84350.0,0.5685498]
["bitfinex-derivatives","BTCF0:USTF0",1742000560256,0.1185482,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742000560257,0.0592741,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742000560458,0.0592741,84353.0,84352.0,0.8385484]
["bitfinex-derivatives","BTCF0:USTF0",1742000561747,0.0592741,84353.0,84352.0,0.6085484]
["bitfinex-derivatives","BTCF0:USTF0",1742000570162,0.0001777,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1742000570371,0.1185346,84362.0,84361.0,0.1778023]
["bitfinex-derivatives","BTCF0:USTF0",1742000570668,0.1185346,84362.0,84361.0,0.8286023]
["bitfinex-derivatives","BTCF0:USTF0",1742000572366,0.1185346,84362.0,84361.0,1.0886023]
["bitfinex-derivatives","BTCF0:USTF0",1742000572572,0.1185346,84362.0,84361.0,0.8286023]
["bitfinex-derivatives","BTCF0:USTF0",1742000573170,0.1185346,84362.0,84361.0,1.0886023]
["bitfinex-derivatives","BTCF0:USTF0",1742000573575,0.1185346,84362.0,84361.0,1.1086023]
["bitfinex-derivatives","BTCF0:USTF0",1742000573870,0.0322,84368.0,84361.0,1.1086023]
["bitfinex-derivatives","BTCF0:USTF0",1742000573871,0.12030193,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742000574061,0.12030193,84370.0,84369.0,1.0341245]
["bitfinex-derivatives","BTCF0:USTF0",1742000574257,0.12030193,84370.0,84369.0,0.7841245]
["bitfinex-derivatives","BTCF0:USTF0",1742000575969,0.15340193,84370.0,84369.0,0.7841245]
["bitfinex-derivatives","BTCF0:USTF0",1742000577672,0.18390193,84370.0,84369.0,0.7841245]
["bitfinex-derivatives","BTCF0:USTF0",1742000578367,0.18390193,84370.0,84369.0,0.8171245]
["bitfinex-derivatives","BTCF0:USTF0",1742000579265,0.18390193,84370.0,84369.0,1.0671245]
["bitfinex-derivatives","BTCF0:USTF0",1742000579461,0.18390193,84370.0,84369.0,0.8171245]
["bitfinex-derivatives","BTCF0:USTF0",1742000579675,0.18390193,84370.0,84369.0,1.0571245]
["bitfinex-derivatives","BTCF0:USTF0",1742000579975,0.1821233,84370.0,84369.0,1.0471245]
["bitfinex-derivatives","BTCF0:USTF0",1742000580163,0.1821233,84370.0,84369.0,0.8171245]
["bitfinex-derivatives","BTCF0:USTF0",1742000580366,0.1821233,84370.0,84369.0,1.0771245]
["bitfinex-derivatives","BTCF0:USTF0",1742000580669,0.1821233,84370.0,84369.0,1.0471245]
["bitfinex-derivatives","BTCF0:USTF0",1742000580870,0.1821233,84370.0,84369.0,1.0571245]
["bitfinex-derivatives","BTCF0:USTF0",1742000581068,0.1821233,84370.0,84369.0,0.8171245]
["bitfinex-derivatives","BTCF0:USTF0",1742000581472,0.1821233,84370.0,84369.0,1.0871245]
["bitfinex-derivatives","BTCF0:USTF0",1742000581775,0.1821233,84370.0,84369.0,0.8171245]
["bitfinex-derivatives","BTCF0:USTF0",1742000582666,0.1821233,84370.0,84369.0,1.09594119]
["bitfinex-derivatives","BTCF0:USTF0",1742000582869,0.1821233,84370.0,84369.0,0.82594119]
["bitfinex-derivatives","BTCF0:USTF0",1742000585275,0.4221233,84370.0,84369.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742000585476,0.1821233,84370.0,84369.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742000585670,0.1185287,84366.0,84365.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742000586073,0.2140287,84366.0,84365.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742000586777,0.2140287,84366.0,84365.0,0.1596301]
["bitfinex-derivatives","BTCF0:USTF0",1742000586985,0.1820287,84366.0,84365.0,0.1596301]
["bitfinex-derivatives","BTCF0:USTF0",1742000587169,0.1820287,84366.0,84365.0,0.1903301]
["bitfinex-derivatives","BTCF0:USTF0",1742000589285,0.1515287,84366.0,84365.0,0.1903301]
["bitfinex-derivatives","BTCF0:USTF0",1742000589771,0.1844287,84366.0,84365.0,0.1903301]
["bitfinex-derivatives","BTCF0:USTF0",1742000589972,0.1185287,84366.0,84365.0,0.2003301]
["bitfinex-derivatives","BTCF0:USTF0",1742000590374,0.1507287,84366.0,84365.0,0.2003301]
["bitfinex-derivatives","BTCF0:USTF0",1742000590683,0.1836287,84366.0,84365.0,0.2003301]
["bitfinex-derivatives","BTCF0:USTF0",1742000591383,0.1836287,84366.0,84365.0,0.4703301]
["bitfinex-derivatives","BTCF0:USTF0",1742000591586,0.1836287,84366.0,84365.0,0.2003301]
["bitfinex-derivatives","BTCF0:USTF0",1742000592184,0.0592637,84367.0,84366.0,0.1777895]
["bitfinex-derivatives","BTCF0:USTF0",1742000592388,0.0592637,84367.0,84366.0,1.0701895]
["bitfinex-derivatives","BTCF0:USTF0",1742000592775,0.118525,84369.0,84368.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742000592975,0.118525,84369.0,84368.0,0.4321245]
["bitfinex-derivatives","BTCF0:USTF0",1742000593175,0.150725,84369.0,84368.0,0.4321245]
["bitfinex-derivatives","BTCF0:USTF0",1742000595177,0.0322,84369.0,84368.0,0.4321245]
["bitfinex-derivatives","BTCF0:USTF0",1742000595378,0.1836245,84369.0,84368.0,0.4321245]
["bitfinex-derivatives","BTCF0:USTF0",1742000596484,0.0651,84369.0,84368.0,0.7021245]
["bitfinex-derivatives","BTCF0:USTF0",1742000596786,0.0651,84369.0,84368.0,0.6721245]
["bitfinex-derivatives","BTCF0:USTF0",1742000596989,0.00060001,84389.0,84368.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1742000597178,0.11428,84392.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742000597378,0.12028323,84383.0,84382.0,1.1493063]
["bitfinex-derivatives","BTCF0:USTF0",1742000597680,0.12028323,84383.0,84382.0,0.9709063]
["bitfinex-derivatives","BTCF0:USTF0",1742000598579,0.15058323,84383.0,84382.0,1.0024063]
["bitfinex-derivatives","BTCF0:USTF0",1742000600391,0.15058323,84383.0,84382.0,1.0142638]
["bitfinex-derivatives","BTCF0:USTF0",1742000600990,0.15058323,84383.0,84382.0,1.2442638]
["bitfinex-derivatives","BTCF0:USTF0",1742000601185,0.15058323,84383.0,84382.0,1.2742638]
["bitfinex-derivatives","BTCF0:USTF0",1742000601390,0.15058323,84383.0,84382.0,0.7942638]
["bitfinex-derivatives","BTCF0:USTF0",1742000603895,0.15058323,84383.0,84382.0,1.2342638]
["bitfinex-derivatives","BTCF0:USTF0",1742000604099,0.15058323,84383.0,84382.0,1.2542638]
["bitfinex-derivatives","BTCF0:USTF0",1742000604280,0.15058323,84383.0,84382.0,1.0442638]
["bitfinex-derivatives","BTCF0:USTF0",1742000604589,0.15058323,84383.0,84382.0,0.7942638]
["bitfinex-derivatives","BTCF0:USTF0",1742000604992,0.15058323,84383.0,84382.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1742000605183,0.63838323,84383.0,84382.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742000605498,0.61838323,84383.0,84382.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742000605887,0.65838323,84383.0,84382.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742000606281,0.62838323,84383.0,84382.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742000606595,0.66838323,84383.0,84382.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742000606795,0.64020929,84383.0,84382.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742000607294,0.62838323,84383.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000607490,0.62838323,84383.0,84377.0,0.37295625]
["bitfinex-derivatives","BTCF0:USTF0",1742000607491,0.1185119,84378.0,84377.0,0.37295625]
["bitfinex-derivatives","BTCF0:USTF0",1742000607681,0.3585119,84378.0,84377.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742000607888,0.3585119,84378.0,84377.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742000608286,0.4238119,84378.0,84377.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742000608599,0.1185259,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000608797,0.1185259,84368.0,84367.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1742000609693,0.1829259,84368.0,84367.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1742000610288,0.4529259,84368.0,84367.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1742000610599,0.1829259,84368.0,84367.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1742000612199,0.6097259,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000612399,0.3797259,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000612902,0.6397259,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000613198,0.3797259,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000614298,0.4940459,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000614894,0.4940459,84368.0,84367.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742000615200,0.2972459,84368.0,84367.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742000615404,0.2972459,84368.0,84367.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1742000616099,0.2972459,84368.0,84367.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742000616498,0.2972459,84368.0,84367.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1742000616692,0.2972459,84368.0,84367.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1742000617198,0.2972459,84368.0,84367.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742000617593,0.5772459,84368.0,84367.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742000617799,0.2972459,84368.0,84367.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742000618600,0.5772459,84368.0,84367.0,0.43679763]
["bitfinex-derivatives","BTCF0:USTF0",1742000618903,0.2972459,84368.0,84367.0,0.43679763]
["bitfinex-derivatives","BTCF0:USTF0",1742000619298,0.5572459,84368.0,84367.0,0.43679763]
["bitfinex-derivatives","BTCF0:USTF0",1742000619600,0.2972459,84368.0,84367.0,0.63479763]
["bitfinex-derivatives","BTCF0:USTF0",1742000619806,0.2972459,84368.0,84367.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742000620500,0.2972459,84368.0,84367.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742000621507,0.5672459,84368.0,84367.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742000621701,0.2972459,84368.0,84367.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742000622401,0.2972459,84368.0,84367.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1742000622606,0.4940459,84368.0,84367.0,0.71669758]
["bitfinex-derivatives","BTCF0:USTF0",1742000622996,0.4940459,84368.0,84367.0,0.43669758]
["bitfinex-derivatives","BTCF0:USTF0",1742000623893,0.3797259,84368.0,84367.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742000624094,0.1185209,84377.0,84376.0,0.1777666]
["bitfinex-derivatives","BTCF0:USTF0",1742000624304,0.1185209,84377.0,84376.0,0.41972101]
["bitfinex-derivatives","BTCF0:USTF0",1742000624600,0.2327209,84377.0,84376.0,0.41972101]
["bitfinex-derivatives","BTCF0:USTF0",1742000625799,0.2327209,84377.0,84376.0,0.48302101]
["bitfinex-derivatives","BTCF0:USTF0",1742000626411,0.1185209,84377.0,84376.0,0.48302101]
["bitfinex-derivatives","BTCF0:USTF0",1742000626594,0.2327209,84377.0,84376.0,0.48302101]
["bitfinex-derivatives","BTCF0:USTF0",1742000635902,0.2627209,84377.0,84376.0,0.48302101]
["bitfinex-derivatives","BTCF0:USTF0",1742000641117,0.2627209,84377.0,84376.0,0.36451051]
["bitfinex-derivatives","BTCF0:USTF0",1742000641713,0.2627209,84377.0,84376.0,0.30525441]
["bitfinex-derivatives","BTCF0:USTF0",1742000641917,0.4910209,84377.0,84376.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1742000642119,0.5232209,84377.0,84376.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1742000642722,0.7732209,84377.0,84376.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1742000643320,0.5232209,84377.0,84376.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1742000643521,0.7832209,84377.0,84376.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1742000643720,0.8032209,84377.0,84376.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1742000643922,0.5232209,84377.0,84376.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1742000644225,0.8032209,84377.0,84376.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1742000644405,0.7632209,84377.0,84376.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1742000644611,0.5232209,84377.0,84376.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1742000645509,0.7732209,84377.0,84376.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742000646011,0.5232209,84377.0,84376.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742000646208,0.7532209,84377.0,84376.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742000646415,0.6232209,84377.0,84376.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742000646818,0.6332209,84377.0,84376.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742000647006,0.8032209,84377.0,84376.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742000647207,0.6232209,84377.0,84376.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742000647605,0.5232209,84377.0,84376.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742000647818,0.7532209,84377.0,84376.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742000648019,0.5232209,84377.0,84376.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742000648414,0.5232209,84377.0,84376.0,0.1504147]
["bitfinex-derivatives","BTCF0:USTF0",1742000648615,0.8132209,84377.0,84376.0,0.1504147]
["bitfinex-derivatives","BTCF0:USTF0",1742000648817,0.5232209,84377.0,84376.0,0.1504147]
["bitfinex-derivatives","BTCF0:USTF0",1742000649117,0.5232209,84377.0,84376.0,0.1830147]
["bitfinex-derivatives","BTCF0:USTF0",1742000650020,0.7532209,84377.0,84376.0,0.1830147]
["bitfinex-derivatives","BTCF0:USTF0",1742000650211,0.5232209,84377.0,84376.0,0.1830147]
["bitfinex-derivatives","BTCF0:USTF0",1742000650417,0.7932209,84377.0,84376.0,0.1830147]
["bitfinex-derivatives","BTCF0:USTF0",1742000650617,0.5232209,84377.0,84376.0,0.1830147]
["bitfinex-derivatives","BTCF0:USTF0",1742000651018,0.1800209,84377.0,84376.0,0.4630147]
["bitfinex-derivatives","BTCF0:USTF0",1742000651219,0.1968,84386.0,84376.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1742000651430,0.3608,84396.0,84384.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1742000651431,0.12028037,84385.0,84384.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1742000651612,0.23432037,84385.0,84384.0,0.3585035]
["bitfinex-derivatives","BTCF0:USTF0",1742000652125,0.23432037,84385.0,84384.0,0.4209035]
["bitfinex-derivatives","BTCF0:USTF0",1742000652713,0.26452037,84385.0,84384.0,0.4209035]
["bitfinex-derivatives","BTCF0:USTF0",1742000653522,0.15048037,84385.0,84384.0,0.4209035]
["bitfinex-derivatives","BTCF0:USTF0",1742000655024,0.1487021,84385.0,84384.0,0.4209035]
["bitfinex-derivatives","BTCF0:USTF0",1742000656826,0.1487021,84385.0,84384.0,0.4521035]
["bitfinex-derivatives","BTCF0:USTF0",1742000657325,0.1810021,84385.0,84384.0,0.4521035]
["bitfinex-derivatives","BTCF0:USTF0",1742000658525,0.1810021,84385.0,84384.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1742000658826,0.2129021,84385.0,84384.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1742000659620,0.2129021,84385.0,84384.0,0.4521035]
["bitfinex-derivatives","BTCF0:USTF0",1742000659921,0.2129021,84385.0,84384.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1742000661628,0.1487021,84385.0,84384.0,0.4521035]
["bitfinex-derivatives","BTCF0:USTF0",1742000664227,0.1804021,84385.0,84384.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1742000664425,0.1804021,84385.0,84384.0,0.4521035]
["bitfinex-derivatives","BTCF0:USTF0",1742000664622,0.1804021,84385.0,84384.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1742000664821,0.1804021,84385.0,84384.0,0.4521035]
["bitfinex-derivatives","BTCF0:USTF0",1742000665916,0.4604021,84385.0,84384.0,0.4521035]
["bitfinex-derivatives","BTCF0:USTF0",1742000666121,0.1804021,84385.0,84384.0,0.4521035]
["bitfinex-derivatives","BTCF0:USTF0",1742000667932,0.4504021,84385.0,84384.0,0.4521035]
["bitfinex-derivatives","BTCF0:USTF0",1742000668134,0.1804021,84385.0,84384.0,0.4521035]
["bitfinex-derivatives","BTCF0:USTF0",1742000669322,0.1804021,84385.0,84384.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1742000669731,0.2133021,84385.0,84384.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1742000669929,0.2133021,84385.0,84384.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1742000670621,0.4533021,84385.0,84384.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1742000670825,0.2133021,84385.0,84384.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1742000671936,0.2133021,84385.0,84366.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000671937,0.1185259,84368.0,84366.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000672135,0.1185259,84368.0,84367.0,0.22467783]
["bitfinex-derivatives","BTCF0:USTF0",1742000672632,0.1498259,84368.0,84367.0,0.22467783]
["bitfinex-derivatives","BTCF0:USTF0",1742000672843,0.3466259,84368.0,84367.0,0.22467783]
["bitfinex-derivatives","BTCF0:USTF0",1742000673223,0.3798259,84368.0,84367.0,0.25747783]
["bitfinex-derivatives","BTCF0:USTF0",1742000674441,0.3798259,84368.0,84367.0,0.22467783]
["bitfinex-derivatives","BTCF0:USTF0",1742000674629,0.3798259,84368.0,84367.0,0.22567783]
["bitfinex-derivatives","BTCF0:USTF0",1742000675539,0.3153273,84367.0,84366.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000675739,0.3787273,84367.0,84366.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000677242,0.6187273,84367.0,84366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000677634,0.6197273,84367.0,84366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000679043,0.6207273,84367.0,84366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000679947,0.118554,84348.0,84341.0,0.00886258]
["bitfinex-derivatives","BTCF0:USTF0",1742000680134,0.492594,84348.0,84343.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742000680334,0.232594,84348.0,84343.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742000680646,0.512594,84348.0,84343.0,0.04299706]
["bitfinex-derivatives","BTCF0:USTF0",1742000680846,0.295494,84348.0,84343.0,0.04299706]
["bitfinex-derivatives","BTCF0:USTF0",1742000681035,0.295494,84348.0,84347.0,0.00277813]
["bitfinex-derivatives","BTCF0:USTF0",1742000681235,0.545494,84348.0,84347.0,0.00277813]
["bitfinex-derivatives","BTCF0:USTF0",1742000681435,0.295494,84348.0,84347.0,0.00277813]
["bitfinex-derivatives","BTCF0:USTF0",1742000681836,0.1185597,84344.0,84343.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742000682730,0.1804597,84344.0,84343.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742000683845,0.1804597,84344.0,84343.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742000684047,0.1804597,84344.0,84343.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1742000686037,0.1804597,84344.0,84343.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1742000686337,0.1804597,84344.0,84343.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1742000687041,0.2644997,84344.0,84343.0,0.4426611]
["bitfinex-derivatives","BTCF0:USTF0",1742000687437,0.2644997,84344.0,84343.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1742000689240,0.5244997,84344.0,84343.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1742000689549,0.2644997,84344.0,84343.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1742000691349,0.2644997,84344.0,84343.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1742000691553,0.2954997,84344.0,84343.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1742000691747,0.0592819,84342.0,84335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000691934,0.0592819,84342.0,84337.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742000692140,0.1778504,84339.0,84338.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742000692440,0.1778504,84339.0,84338.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742000693046,0.4678504,84339.0,84338.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742000693247,0.1778504,84339.0,84338.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742000693750,0.2417504,84339.0,84338.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742000693942,0.2417504,84339.0,84338.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742000695359,0.5117504,84339.0,84338.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742000695649,0.2417504,84339.0,84338.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742000698450,0.5117504,84339.0,84338.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742000698752,0.2417504,84339.0,84338.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742000699536,0.4717504,84339.0,84338.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742000699742,0.2417504,84339.0,84338.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742000700953,0.2110504,84339.0,84338.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742000701747,0.4710504,84339.0,84338.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742000701947,0.2110504,84339.0,84338.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742000703551,0.4610504,84339.0,84338.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742000703741,0.2110504,84339.0,84338.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742000703942,0.4710504,84339.0,84338.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742000704153,0.2110504,84339.0,84338.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742000704946,0.4610504,84339.0,84338.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742000705147,0.2110504,84339.0,84338.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742000705542,0.1778504,84339.0,84338.0,0.2111681]
["bitfinex-derivatives","BTCF0:USTF0",1742000706058,0.2919304,84339.0,84338.0,0.2211681]
["bitfinex-derivatives","BTCF0:USTF0",1742000706444,0.538628,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742000706758,0.118554,84349.0,84348.0,0.1185534]
["bitfinex-derivatives","BTCF0:USTF0",1742000707053,0.118554,84349.0,84348.0,0.1603534]
["bitfinex-derivatives","BTCF0:USTF0",1742000707259,0.118554,84349.0,84348.0,0.1929534]
["bitfinex-derivatives","BTCF0:USTF0",1742000707443,0.118554,84349.0,84348.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742000707649,0.118554,84349.0,84348.0,0.192954]
["bitfinex-derivatives","BTCF0:USTF0",1742000708159,0.119554,84349.0,84348.0,0.192954]
["bitfinex-derivatives","BTCF0:USTF0",1742000709853,0.119554,84349.0,84348.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742000710053,0.180354,84349.0,84348.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742000710554,0.294474,84349.0,84348.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742000710755,0.554474,84349.0,84348.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742000711059,0.233674,84349.0,84348.0,0.192954]
["bitfinex-derivatives","BTCF0:USTF0",1742000712250,0.119554,84349.0,84348.0,0.192954]
["bitfinex-derivatives","BTCF0:USTF0",1742000712958,0.119554,84349.0,84348.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742000713157,0.442154,84349.0,84348.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742000713351,0.282154,84349.0,84348.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742000713553,0.182154,84349.0,84348.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742000714063,0.282154,84349.0,84348.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742000714258,0.182154,84349.0,84348.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742000716962,0.119554,84349.0,84348.0,0.192954]
["bitfinex-derivatives","BTCF0:USTF0",1742000718866,0.001,84349.0,84348.0,0.462954]
["bitfinex-derivatives","BTCF0:USTF0",1742000719167,0.11872057,84356.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1742000719365,0.11872057,84356.0,84355.0,0.9993442]
["bitfinex-derivatives","BTCF0:USTF0",1742000719758,0.11872057,84356.0,84355.0,1.0623442]
["bitfinex-derivatives","BTCF0:USTF0",1742000720969,0.12072057,84356.0,84355.0,1.0623442]
["bitfinex-derivatives","BTCF0:USTF0",1742000722371,0.12072057,84356.0,84355.0,1.07397357]
["bitfinex-derivatives","BTCF0:USTF0",1742000722866,0.00217777,84356.0,84355.0,1.07397357]
["bitfinex-derivatives","BTCF0:USTF0",1742000723066,0.00217777,84356.0,84355.0,1.33397357]
["bitfinex-derivatives","BTCF0:USTF0",1742000723269,0.00177865,84366.0,84364.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742000723476,0.00060001,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742000723767,0.0592608,84372.0,84371.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1742000723958,0.0592608,84372.0,84371.0,0.8985217]
["bitfinex-derivatives","BTCF0:USTF0",1742000724165,0.0592608,84372.0,84371.0,0.6385217]
["bitfinex-derivatives","BTCF0:USTF0",1742000724466,0.0592608,84372.0,84371.0,0.6714217]
["bitfinex-derivatives","BTCF0:USTF0",1742000725362,0.0592608,84372.0,84371.0,0.9114217]
["bitfinex-derivatives","BTCF0:USTF0",1742000725670,0.0592608,84372.0,84371.0,0.6714217]
["bitfinex-derivatives","BTCF0:USTF0",1742000726970,0.0592608,84372.0,84371.0,0.9414217]
["bitfinex-derivatives","BTCF0:USTF0",1742000727167,0.0592588,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1742000727371,0.0592588,84374.0,84373.0,0.9693189]
["bitfinex-derivatives","BTCF0:USTF0",1742000728064,0.0592588,84374.0,84373.0,0.7193189]
["bitfinex-derivatives","BTCF0:USTF0",1742000731063,0.0592588,84374.0,84373.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742000731265,0.1226588,84374.0,84373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000731463,0.1185203,84372.0,84371.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742000731773,0.1185217,84371.0,84370.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742000731976,0.1509217,84371.0,84370.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742000732379,0.1185273,84367.0,84366.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742000732677,0.2332473,84367.0,84366.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1742000733276,0.2655473,84367.0,84366.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1742000733576,0.2655473,84367.0,84366.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742000733767,0.4955473,84367.0,84366.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742000733967,0.1185287,84366.0,84365.0,0.36097777]
["bitfinex-derivatives","BTCF0:USTF0",1742000734168,0.1501287,84366.0,84365.0,0.36097777]
["bitfinex-derivatives","BTCF0:USTF0",1742000734374,0.1824287,84366.0,84365.0,0.36097777]
["bitfinex-derivatives","BTCF0:USTF0",1742000734563,0.4324287,84366.0,84365.0,0.36097777]
["bitfinex-derivatives","BTCF0:USTF0",1742000734766,0.1824287,84366.0,84365.0,0.36097777]
["bitfinex-derivatives","BTCF0:USTF0",1742000735166,0.2980687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000736268,0.5480687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000736469,0.2980687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000737777,0.5380687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000737971,0.5480687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000738172,0.2980687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000738366,0.5580687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000738570,0.5380687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000738777,0.7348687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000739372,0.7648687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000739572,0.4948687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000740773,0.7348687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000740973,0.4948687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000741166,0.7348687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000741373,0.4948687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000741977,0.7748687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000742284,0.7648687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000743473,0.5848687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000743875,0.4948687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000744876,0.7548687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000745075,0.4948687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000745274,0.7248687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000745676,0.4948687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000746080,0.7748687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000746480,0.4948687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000746694,0.7648687,84366.0,84365.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000749690,0.7648687,84366.0,84365.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000749881,1.1256687,84366.0,84365.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000753484,1.1286687,84366.0,84365.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000754591,1.1296687,84366.0,84365.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000756891,1.0150287,84366.0,84365.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000757089,1.1298287,84366.0,84365.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000767197,0.9511287,84366.0,84365.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000767394,0.7049687,84366.0,84365.0,0.11853017]
["bitfinex-derivatives","BTCF0:USTF0",1742000767596,0.7050487,84366.0,84365.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742000767792,0.7050487,84366.0,84365.0,0.11853017]
["bitfinex-derivatives","BTCF0:USTF0",1742000767994,0.4350487,84366.0,84365.0,0.07438729]
["bitfinex-derivatives","BTCF0:USTF0",1742000768811,0.4350487,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000769402,0.4300487,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000769599,0.6950487,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000769904,0.4350487,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000770306,0.6650487,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000770503,0.6950487,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000770803,0.4350487,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000771401,0.4349687,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000774405,0.7149687,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000774599,0.4349687,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000775898,0.7049687,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000776098,0.4349687,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000776408,0.7049687,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000776605,0.4349687,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000776804,0.6749687,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000777001,0.4349687,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000778303,0.6849687,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000778509,0.7049687,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000778810,0.4349687,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000779412,0.6961687,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000779603,0.7461687,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000779901,0.58807637,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000780207,0.5872687,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000780398,0.7372687,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000780598,0.7572687,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000780907,0.4972687,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000782096,0.6072687,84366.0,84365.0,0.06240007]
["bitfinex-derivatives","BTCF0:USTF0",1742000782301,0.1185358,84361.0,84360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742000782502,0.3685358,84361.0,84360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742000782710,0.1848358,84361.0,84360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742000782907,0.3816358,84361.0,84360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742000783708,0.3846358,84361.0,84360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742000784304,0.6546358,84361.0,84360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742000784503,0.6746358,84361.0,84360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742000784708,0.3846358,84361.0,84360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742000786106,0.6446358,84361.0,84360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742000786406,0.6246358,84361.0,84360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742000786612,0.1185456,84354.0,84353.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742000786921,0.1185456,84354.0,84353.0,0.08655452]
["bitfinex-derivatives","BTCF0:USTF0",1742000787508,0.2659456,84354.0,84353.0,0.20510152]
["bitfinex-derivatives","BTCF0:USTF0",1742000787716,0.2679456,84354.0,84353.0,0.20510152]
["bitfinex-derivatives","BTCF0:USTF0",1742000787914,0.2679456,84354.0,84353.0,0.23840152]
["bitfinex-derivatives","BTCF0:USTF0",1742000788114,0.2349456,84354.0,84353.0,0.23840152]
["bitfinex-derivatives","BTCF0:USTF0",1742000788315,0.2349056,84354.0,84353.0,0.23840152]
["bitfinex-derivatives","BTCF0:USTF0",1742000788615,0.1205456,84354.0,84353.0,0.23840152]
["bitfinex-derivatives","BTCF0:USTF0",1742000788810,0.1205456,84354.0,84353.0,0.50840152]
["bitfinex-derivatives","BTCF0:USTF0",1742000789006,0.2349056,84354.0,84353.0,0.51840152]
["bitfinex-derivatives","BTCF0:USTF0",1742000789211,0.2348656,84354.0,84353.0,0.51840152]
["bitfinex-derivatives","BTCF0:USTF0",1742000789410,0.2348656,84354.0,84353.0,0.23840152]
["bitfinex-derivatives","BTCF0:USTF0",1742000789411,0.1205456,84354.0,84353.0,0.23840152]
["bitfinex-derivatives","BTCF0:USTF0",1742000789609,0.2348656,84354.0,84353.0,0.23840152]
["bitfinex-derivatives","BTCF0:USTF0",1742000789813,0.1205456,84354.0,84353.0,0.23840152]
["bitfinex-derivatives","BTCF0:USTF0",1742000790011,0.2348656,84354.0,84353.0,0.23840152]
["bitfinex-derivatives","BTCF0:USTF0",1742000790419,0.1205456,84354.0,84353.0,0.46840152]
["bitfinex-derivatives","BTCF0:USTF0",1742000790618,0.2348256,84354.0,84353.0,0.23840152]
["bitfinex-derivatives","BTCF0:USTF0",1742000790816,0.1205456,84354.0,84353.0,0.23840152]
["bitfinex-derivatives","BTCF0:USTF0",1742000791520,0.2348256,84354.0,84353.0,0.23840152]
["bitfinex-derivatives","BTCF0:USTF0",1742000791741,0.2681256,84354.0,84353.0,0.23840152]
["bitfinex-derivatives","BTCF0:USTF0",1742000794013,0.3007256,84354.0,84353.0,0.23840152]
["bitfinex-derivatives","BTCF0:USTF0",1742000795218,0.3007256,84354.0,84353.0,0.35985452]
["bitfinex-derivatives","BTCF0:USTF0",1742000795421,0.2681256,84354.0,84353.0,0.23840152]
["bitfinex-derivatives","BTCF0:USTF0",1742000796418,0.3007256,84354.0,84353.0,0.23840152]
["bitfinex-derivatives","BTCF0:USTF0",1742000796722,0.3007256,84354.0,84353.0,0.11985452]
["bitfinex-derivatives","BTCF0:USTF0",1742000796921,0.3005656,84354.0,84353.0,0.11985452]
["bitfinex-derivatives","BTCF0:USTF0",1742000797612,0.4973656,84354.0,84353.0,0.11985452]
["bitfinex-derivatives","BTCF0:USTF0",1742000798213,0.4973656,84354.0,84353.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742000798421,0.7473656,84354.0,84353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742000798617,0.118547,84353.0,84352.0,0.36097777]
["bitfinex-derivatives","BTCF0:USTF0",1742000798817,0.388547,84353.0,84352.0,0.44097777]
["bitfinex-derivatives","BTCF0:USTF0",1742000799022,0.183247,84353.0,84352.0,0.44097777]
["bitfinex-derivatives","BTCF0:USTF0",1742000799235,0.423247,84353.0,84352.0,0.44097777]
["bitfinex-derivatives","BTCF0:USTF0",1742000799625,0.620047,84353.0,84352.0,0.08017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000799829,0.621047,84353.0,84352.0,0.08017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000800120,0.381047,84353.0,84352.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000800320,0.661047,84353.0,84352.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000800725,0.381047,84353.0,84352.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000800926,0.651047,84353.0,84352.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000802129,0.381047,84353.0,84352.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000802315,0.621047,84353.0,84352.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000802927,0.381047,84353.0,84352.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000803121,0.641047,84353.0,84352.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000803325,0.631047,84353.0,84352.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000803621,0.381047,84353.0,84352.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000805331,0.381047,84353.0,84352.0,0.04432144]
["bitfinex-derivatives","BTCF0:USTF0",1742000805720,0.495127,84353.0,84352.0,0.04432144]
["bitfinex-derivatives","BTCF0:USTF0",1742000806320,0.495127,84353.0,84352.0,0.32432144]
["bitfinex-derivatives","BTCF0:USTF0",1742000806520,0.495127,84353.0,84352.0,0.04432144]
["bitfinex-derivatives","BTCF0:USTF0",1742000808028,0.495127,84353.0,84352.0,0.30432144]
["bitfinex-derivatives","BTCF0:USTF0",1742000808332,0.495127,84353.0,84352.0,0.04432144]
["bitfinex-derivatives","BTCF0:USTF0",1742000808832,0.495127,84353.0,84352.0,0.30432144]
["bitfinex-derivatives","BTCF0:USTF0",1742000809029,0.495127,84353.0,84352.0,0.04432144]
["bitfinex-derivatives","BTCF0:USTF0",1742000810622,0.495127,84353.0,84352.0,0.03227777]
["bitfinex-derivatives","BTCF0:USTF0",1742000810828,0.725127,84353.0,84352.0,0.03227777]
["bitfinex-derivatives","BTCF0:USTF0",1742000811132,0.495127,84353.0,84352.0,0.03227777]
["bitfinex-derivatives","BTCF0:USTF0",1742000811436,0.381047,84353.0,84352.0,0.03227777]
["bitfinex-derivatives","BTCF0:USTF0",1742000811631,0.495127,84353.0,84352.0,0.03227777]
["bitfinex-derivatives","BTCF0:USTF0",1742000811831,0.381047,84353.0,84352.0,0.06317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000812134,0.495127,84353.0,84352.0,0.06317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000814335,0.381047,84353.0,84352.0,0.32317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000814636,0.495127,84353.0,84352.0,0.32317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000815927,0.381047,84353.0,84352.0,0.32317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000816129,0.495127,84353.0,84352.0,0.32317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000817440,0.725127,84353.0,84352.0,0.32317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000817629,0.495127,84353.0,84352.0,0.32317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000817829,0.381047,84353.0,84352.0,0.32317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000818029,0.495127,84353.0,84352.0,0.32317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000819022,0.785127,84353.0,84352.0,0.32317777]
["bitfinex-derivatives","BTCF0:USTF0",1742000819233,0.775127,84353.0,84352.0,0.29227777]
["bitfinex-derivatives","BTCF0:USTF0",1742000819532,0.495127,84353.0,84352.0,0.29227777]
["bitfinex-derivatives","BTCF0:USTF0",1742000819838,0.745127,84353.0,84352.0,0.29227777]
["bitfinex-derivatives","BTCF0:USTF0",1742000820133,0.1185512,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000820336,0.4085512,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000820527,0.3985512,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000820723,0.3585512,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000820928,0.36956645,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000821131,0.56636645,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742000821637,0.1185583,84345.0,84344.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742000821840,0.37957355,84345.0,84344.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742000822133,0.19317355,84345.0,84344.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742000822340,0.48317355,84345.0,84344.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742000822638,0.1185625,84342.0,84341.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000822837,0.24389775,84342.0,84341.0,0.01017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000823140,0.52389775,84342.0,84341.0,0.01017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000823327,0.49389775,84342.0,84341.0,0.01017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000823534,0.24660437,84342.0,84341.0,0.01017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000823843,0.24688397,84342.0,84341.0,0.01017777]
["bitfinex-derivatives","BTCF0:USTF0",1742000824236,0.24688397,84342.0,84341.0,0.01117777]
["bitfinex-derivatives","BTCF0:USTF0",1742000825738,0.52688397,84342.0,84341.0,0.01117777]
["bitfinex-derivatives","BTCF0:USTF0",1742000825942,0.49688397,84342.0,84341.0,0.01117777]
["bitfinex-derivatives","BTCF0:USTF0",1742000826139,0.50688397,84342.0,84341.0,0.01117777]
["bitfinex-derivatives","BTCF0:USTF0",1742000826443,0.24688397,84342.0,84341.0,0.01117777]
["bitfinex-derivatives","BTCF0:USTF0",1742000827741,0.24704397,84342.0,84341.0,0.01117777]
["bitfinex-derivatives","BTCF0:USTF0",1742000827940,0.13256397,84342.0,84341.0,0.01117777]
["bitfinex-derivatives","BTCF0:USTF0",1742000828137,0.24704397,84342.0,84341.0,0.01117777]
["bitfinex-derivatives","BTCF0:USTF0",1742000828341,0.24708397,84342.0,84341.0,0.01117777]
["bitfinex-derivatives","BTCF0:USTF0",1742000828737,0.24708397,84342.0,84341.0,0.04197777]
["bitfinex-derivatives","BTCF0:USTF0",1742000828937,0.13256397,84342.0,84341.0,0.04197777]
["bitfinex-derivatives","BTCF0:USTF0",1742000829137,0.24712397,84342.0,84341.0,0.04197777]
["bitfinex-derivatives","BTCF0:USTF0",1742000829848,0.24707749,84342.0,84341.0,0.04197777]
["bitfinex-derivatives","BTCF0:USTF0",1742000830043,0.13251749,84342.0,84341.0,0.04197777]
["bitfinex-derivatives","BTCF0:USTF0",1742000830346,0.24345087,84342.0,84341.0,0.04197777]
["bitfinex-derivatives","BTCF0:USTF0",1742000830545,0.12881087,84342.0,84341.0,0.04197777]
["bitfinex-derivatives","BTCF0:USTF0",1742000830944,0.24345771,84342.0,84341.0,0.04197777]
["bitfinex-derivatives","BTCF0:USTF0",1742000831338,0.24716433,84342.0,84341.0,0.04197777]
["bitfinex-derivatives","BTCF0:USTF0",1742000831538,0.23598912,84342.0,84341.0,0.04197777]
["bitfinex-derivatives","BTCF0:USTF0",1742000832044,0.24730678,84342.0,84341.0,0.04197777]
["bitfinex-derivatives","BTCF0:USTF0",1742000832742,0.32938678,84342.0,84341.0,0.04197777]
["bitfinex-derivatives","BTCF0:USTF0",1742000832947,0.44414678,84342.0,84341.0,0.04197777]
["bitfinex-derivatives","BTCF0:USTF0",1742000833139,0.32938678,84342.0,84341.0,0.04197777]
["bitfinex-derivatives","BTCF0:USTF0",1742000833342,0.44422678,84342.0,84341.0,0.04197777]
["bitfinex-derivatives","BTCF0:USTF0",1742000833539,0.32938678,84342.0,84341.0,0.04197777]
["bitfinex-derivatives","BTCF0:USTF0",1742000833745,0.44422678,84342.0,84341.0,0.16054167]
["bitfinex-derivatives","BTCF0:USTF0",1742000834047,0.13258678,84342.0,84341.0,0.16054167]
["bitfinex-derivatives","BTCF0:USTF0",1742000834246,0.13358678,84342.0,84341.0,0.40054167]
["bitfinex-derivatives","BTCF0:USTF0",1742000834644,0.13358678,84342.0,84341.0,0.43364167]
["bitfinex-derivatives","BTCF0:USTF0",1742000834840,0.12226912,84342.0,84341.0,0.43364167]
["bitfinex-derivatives","BTCF0:USTF0",1742000835042,0.13347553,84342.0,84341.0,0.43364167]
["bitfinex-derivatives","BTCF0:USTF0",1742000836048,0.13347553,84342.0,84341.0,0.31507777]
["bitfinex-derivatives","BTCF0:USTF0",1742000836236,0.13347553,84342.0,84341.0,0.43364167]
["bitfinex-derivatives","BTCF0:USTF0",1742000838639,0.13357483,84342.0,84341.0,0.43364167]
["bitfinex-derivatives","BTCF0:USTF0",1742000840754,0.13354481,84342.0,84341.0,0.43364167]
["bitfinex-derivatives","BTCF0:USTF0",1742000842262,0.13358329,84342.0,84341.0,0.43364167]
["bitfinex-derivatives","BTCF0:USTF0",1742000842859,0.13358348,84342.0,84341.0,0.43364167]
["bitfinex-derivatives","BTCF0:USTF0",1742000845162,0.19858348,84342.0,84341.0,0.43364167]
["bitfinex-derivatives","BTCF0:USTF0",1742000845751,0.16688348,84342.0,84341.0,0.43364167]
["bitfinex-derivatives","BTCF0:USTF0",1742000846549,0.01502098,84342.0,84341.0,0.65364167]
["bitfinex-derivatives","BTCF0:USTF0",1742000846757,0.13358348,84342.0,84341.0,0.43364167]
["bitfinex-derivatives","BTCF0:USTF0",1742000848951,0.19848348,84342.0,84341.0,0.43364167]
["bitfinex-derivatives","BTCF0:USTF0",1742000850052,0.04822098,84342.0,84341.0,0.43364167]
["bitfinex-derivatives","BTCF0:USTF0",1742000850252,0.0317,84347.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742000850455,0.01827693,84347.0,84346.0,0.1285568]
["bitfinex-derivatives","BTCF0:USTF0",1742000850651,0.01827693,84347.0,84346.0,0.1591568]
["bitfinex-derivatives","BTCF0:USTF0",1742000850848,0.01827693,84347.0,84346.0,0.13247651]
["bitfinex-derivatives","BTCF0:USTF0",1742000851147,0.0317,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1742000851352,0.0317,84350.0,84349.0,0.3585526]
["bitfinex-derivatives","BTCF0:USTF0",1742000851552,0.1811512,84350.0,84349.0,0.4211526]
["bitfinex-derivatives","BTCF0:USTF0",1742000853147,0.1821512,84350.0,84349.0,0.4211526]
["bitfinex-derivatives","BTCF0:USTF0",1742000856452,0.4321512,84350.0,84349.0,0.4211526]
["bitfinex-derivatives","BTCF0:USTF0",1742000856654,0.4521512,84350.0,84349.0,0.4211526]
["bitfinex-derivatives","BTCF0:USTF0",1742000856956,0.1821512,84350.0,84349.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1742000857266,0.2126512,84350.0,84349.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1742000857650,0.2126512,84350.0,84349.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742000857852,0.8034512,84350.0,84349.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742000858356,0.4426512,84350.0,84349.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742000859357,0.5734512,84350.0,84349.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742000859669,0.2126512,84350.0,84349.0,0.20293867]
["bitfinex-derivatives","BTCF0:USTF0",1742000860161,0.0636,84350.0,84349.0,0.68229127]
["bitfinex-derivatives","BTCF0:USTF0",1742000860364,0.1821512,84350.0,84349.0,0.77659127]
["bitfinex-derivatives","BTCF0:USTF0",1742000860660,0.0636,84350.0,84349.0,0.77659127]
["bitfinex-derivatives","BTCF0:USTF0",1742000860861,0.0636,84350.0,84349.0,0.78659127]
["bitfinex-derivatives","BTCF0:USTF0",1742000862359,0.19712528,84350.0,84349.0,0.78659127]
["bitfinex-derivatives","BTCF0:USTF0",1742000862667,0.19712528,84350.0,84349.0,1.05659127]
["bitfinex-derivatives","BTCF0:USTF0",1742000862960,0.19712528,84350.0,84349.0,1.03659127]
["bitfinex-derivatives","BTCF0:USTF0",1742000863367,0.19712528,84350.0,84349.0,1.02659127]
["bitfinex-derivatives","BTCF0:USTF0",1742000863565,0.07857408,84350.0,84349.0,1.02659127]
["bitfinex-derivatives","BTCF0:USTF0",1742000863763,0.07857408,84350.0,84349.0,0.78659127]
["bitfinex-derivatives","BTCF0:USTF0",1742000863959,0.07857408,84350.0,84349.0,1.05659127]
["bitfinex-derivatives","BTCF0:USTF0",1742000864163,0.07857408,84350.0,84349.0,1.04659127]
["bitfinex-derivatives","BTCF0:USTF0",1742000864965,0.07857408,84350.0,84349.0,0.78659127]
["bitfinex-derivatives","BTCF0:USTF0",1742000865163,0.07857408,84350.0,84349.0,1.01659127]
["bitfinex-derivatives","BTCF0:USTF0",1742000865363,0.07857408,84350.0,84349.0,1.04659127]
["bitfinex-derivatives","BTCF0:USTF0",1742000865568,0.07857408,84350.0,84349.0,1.02659127]
["bitfinex-derivatives","BTCF0:USTF0",1742000867560,0.07486848,84350.0,84349.0,1.02659127]
["bitfinex-derivatives","BTCF0:USTF0",1742000868267,0.00017777,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742000868466,0.00017777,84362.0,84361.0,0.9893358]
["bitfinex-derivatives","BTCF0:USTF0",1742000868668,0.00388281,84362.0,84361.0,1.2393358]
["bitfinex-derivatives","BTCF0:USTF0",1742000869075,0.00388281,84362.0,84361.0,1.2193358]
["bitfinex-derivatives","BTCF0:USTF0",1742000869664,0.00388281,84362.0,84361.0,1.2493358]
["bitfinex-derivatives","BTCF0:USTF0",1742000869968,0.00788281,84362.0,84361.0,1.2493358]
["bitfinex-derivatives","BTCF0:USTF0",1742000870372,0.00788281,84362.0,84361.0,1.2593358]
["bitfinex-derivatives","BTCF0:USTF0",1742000870866,0.0329,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742000871067,0.0329,84364.0,84363.0,0.908533]
["bitfinex-derivatives","BTCF0:USTF0",1742000873170,0.0379,84364.0,84363.0,0.908533]
["bitfinex-derivatives","BTCF0:USTF0",1742000874167,0.005,84364.0,84363.0,0.908533]
["bitfinex-derivatives","BTCF0:USTF0",1742000874375,0.005,84364.0,84363.0,0.978533]
["bitfinex-derivatives","BTCF0:USTF0",1742000874574,0.0301,84369.0,84368.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1742000874775,0.0301,84369.0,84368.0,1.0193259]
["bitfinex-derivatives","BTCF0:USTF0",1742000874976,0.1486245,84369.0,84368.0,1.2593259]
["bitfinex-derivatives","BTCF0:USTF0",1742000875176,0.1486245,84369.0,84368.0,1.2993259]
["bitfinex-derivatives","BTCF0:USTF0",1742000875376,0.1486245,84369.0,84368.0,1.3623259]
["bitfinex-derivatives","BTCF0:USTF0",1742000875666,0.0301,84369.0,84368.0,1.3623259]
["bitfinex-derivatives","BTCF0:USTF0",1742000876866,0.0301,84369.0,84368.0,1.3923259]
["bitfinex-derivatives","BTCF0:USTF0",1742000877766,0.00017777,84372.0,84371.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1742000877970,0.00017777,84372.0,84371.0,0.8585217]
["bitfinex-derivatives","BTCF0:USTF0",1742000878167,0.00017777,84372.0,84371.0,0.8888217]
["bitfinex-derivatives","BTCF0:USTF0",1742000878466,0.0323,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1742000878669,0.1508161,84375.0,84374.0,0.9085175]
["bitfinex-derivatives","BTCF0:USTF0",1742000879576,0.1508161,84375.0,84374.0,0.9398175]
["bitfinex-derivatives","BTCF0:USTF0",1742000880277,0.16211786,84375.0,84374.0,0.9398175]
["bitfinex-derivatives","BTCF0:USTF0",1742000880475,0.04360176,84375.0,84374.0,0.9398175]
["bitfinex-derivatives","BTCF0:USTF0",1742000881178,0.04360399,84375.0,84374.0,0.9398175]
["bitfinex-derivatives","BTCF0:USTF0",1742000881375,0.16212009,84375.0,84374.0,0.9398175]
["bitfinex-derivatives","BTCF0:USTF0",1742000881584,0.19372009,84375.0,84374.0,0.9398175]
["bitfinex-derivatives","BTCF0:USTF0",1742000881880,0.07520399,84375.0,84374.0,0.9398175]
["bitfinex-derivatives","BTCF0:USTF0",1742000882375,0.00177835,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742000882684,0.31548457,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742000882880,0.11868457,84383.0,84382.0,0.9185063]
["bitfinex-derivatives","BTCF0:USTF0",1742000883177,0.00017777,84383.0,84382.0,0.9185063]
["bitfinex-derivatives","BTCF0:USTF0",1742000883374,0.0038822,84383.0,84382.0,0.9820063]
["bitfinex-derivatives","BTCF0:USTF0",1742000883775,0.1223871,84383.0,84382.0,0.9820063]
["bitfinex-derivatives","BTCF0:USTF0",1742000884469,0.11868267,84383.0,84382.0,0.9820063]
["bitfinex-derivatives","BTCF0:USTF0",1742000885580,0.00017777,84383.0,84382.0,0.9820063]
["bitfinex-derivatives","BTCF0:USTF0",1742000885787,0.03,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742000885989,0.03,84384.0,84383.0,0.9185049]
["bitfinex-derivatives","BTCF0:USTF0",1742000886184,0.03,84384.0,84383.0,1.0125049]
["bitfinex-derivatives","BTCF0:USTF0",1742000888583,0.1485035,84384.0,84383.0,1.0325049]
["bitfinex-derivatives","BTCF0:USTF0",1742000888980,0.1485035,84384.0,84383.0,0.9825049]
["bitfinex-derivatives","BTCF0:USTF0",1742000889687,0.1485035,84384.0,84383.0,1.0125049]
["bitfinex-derivatives","BTCF0:USTF0",1742000890388,0.1485035,84384.0,84383.0,1.0325049]
["bitfinex-derivatives","BTCF0:USTF0",1742000891681,0.1485035,84384.0,84383.0,0.9925049]
["bitfinex-derivatives","BTCF0:USTF0",1742000892687,0.1485035,84384.0,84383.0,1.0025049]
["bitfinex-derivatives","BTCF0:USTF0",1742000893991,0.03,84384.0,84383.0,1.0225049]
["bitfinex-derivatives","BTCF0:USTF0",1742000894383,0.15956971,84384.0,84383.0,0.7525049]
["bitfinex-derivatives","BTCF0:USTF0",1742000894684,0.19086971,84384.0,84383.0,1.0225049]
["bitfinex-derivatives","BTCF0:USTF0",1742000894888,0.19086971,84384.0,84383.0,0.7525049]
["bitfinex-derivatives","BTCF0:USTF0",1742000895088,0.19086971,84384.0,84383.0,1.0125049]
["bitfinex-derivatives","BTCF0:USTF0",1742000895885,0.19086971,84384.0,84383.0,0.7525049]
["bitfinex-derivatives","BTCF0:USTF0",1742000896092,0.19086971,84384.0,84383.0,0.9825049]
["bitfinex-derivatives","BTCF0:USTF0",1742000897187,0.19086971,84384.0,84383.0,0.9925049]
["bitfinex-derivatives","BTCF0:USTF0",1742000897380,0.19086971,84384.0,84383.0,1.0225049]
["bitfinex-derivatives","BTCF0:USTF0",1742000897578,0.19086971,84384.0,84383.0,0.7525049]
["bitfinex-derivatives","BTCF0:USTF0",1742000897784,0.19086971,84384.0,84383.0,0.9925049]
["bitfinex-derivatives","BTCF0:USTF0",1742000897985,0.22396971,84384.0,84383.0,0.9925049]
["bitfinex-derivatives","BTCF0:USTF0",1742000898187,0.22397597,84384.0,84383.0,0.7212049]
["bitfinex-derivatives","BTCF0:USTF0",1742000898486,0.22397597,84384.0,84383.0,0.6886049]
["bitfinex-derivatives","BTCF0:USTF0",1742000899089,0.22768009,84384.0,84383.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742000899588,0.22768009,84384.0,84383.0,0.6585049]
["bitfinex-derivatives","BTCF0:USTF0",1742000900591,0.22768009,84384.0,84383.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742000900891,0.22768009,84384.0,84383.0,0.6585049]
["bitfinex-derivatives","BTCF0:USTF0",1742000901585,0.22768009,84384.0,84383.0,0.8985049]
["bitfinex-derivatives","BTCF0:USTF0",1742000901987,0.10917659,84384.0,84383.0,0.8985049]
["bitfinex-derivatives","BTCF0:USTF0",1742000902188,0.10917659,84384.0,84383.0,0.9311049]
["bitfinex-derivatives","BTCF0:USTF0",1742000902791,0.10917659,84384.0,84383.0,0.9630049]
["bitfinex-derivatives","BTCF0:USTF0",1742000903189,0.22778424,84384.0,84383.0,0.9630049]
["bitfinex-derivatives","BTCF0:USTF0",1742000903796,0.10928074,84384.0,84383.0,0.9630049]
["bitfinex-derivatives","BTCF0:USTF0",1742000903997,0.22778424,84384.0,84383.0,0.7230049]
["bitfinex-derivatives","BTCF0:USTF0",1742000904197,0.10928074,84384.0,84383.0,0.7230049]
["bitfinex-derivatives","BTCF0:USTF0",1742000904389,0.22778424,84384.0,84383.0,0.7230049]
["bitfinex-derivatives","BTCF0:USTF0",1742000905086,0.22408012,84384.0,84383.0,0.7230049]
["bitfinex-derivatives","BTCF0:USTF0",1742000907200,0.22408012,84384.0,84383.0,0.9311049]
["bitfinex-derivatives","BTCF0:USTF0",1742000907501,0.22408012,84384.0,84383.0,0.9611049]
["bitfinex-derivatives","BTCF0:USTF0",1742000907801,0.22408012,84384.0,84383.0,0.9211049]
["bitfinex-derivatives","BTCF0:USTF0",1742000908010,0.22395395,84384.0,84383.0,0.9211049]
["bitfinex-derivatives","BTCF0:USTF0",1742000908301,0.22395395,84384.0,84383.0,0.6911049]
["bitfinex-derivatives","BTCF0:USTF0",1742000908505,0.22395395,84384.0,84383.0,0.9511049]
["bitfinex-derivatives","BTCF0:USTF0",1742000908902,0.22395395,84384.0,84383.0,0.9411049]
["bitfinex-derivatives","BTCF0:USTF0",1742000909304,0.22395395,84384.0,84383.0,0.6911049]
["bitfinex-derivatives","BTCF0:USTF0",1742000909498,0.22395395,84384.0,84383.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1742000909799,0.22391825,84384.0,84383.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1742000910002,0.22391825,84384.0,84383.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742000910203,0.22391825,84384.0,84383.0,0.6913049]
["bitfinex-derivatives","BTCF0:USTF0",1742000910404,0.22391825,84384.0,84383.0,0.9113049]
["bitfinex-derivatives","BTCF0:USTF0",1742000910601,0.22391825,84384.0,84383.0,0.6913049]
["bitfinex-derivatives","BTCF0:USTF0",1742000910898,0.22391825,84384.0,84383.0,0.9313049]
["bitfinex-derivatives","BTCF0:USTF0",1742000911105,0.22391825,84384.0,84383.0,0.6913049]
["bitfinex-derivatives","BTCF0:USTF0",1742000911307,0.22391825,84384.0,84383.0,0.9113049]
["bitfinex-derivatives","BTCF0:USTF0",1742000912808,0.22391825,84384.0,84383.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1742000912996,0.22391825,84384.0,84383.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1742000913397,0.22391825,84384.0,84383.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1742000913602,0.22391825,84384.0,84383.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1742000913803,0.42071825,84384.0,84383.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1742000914212,0.42071825,84384.0,84383.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1742000914412,0.42071825,84384.0,84383.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1742000914715,0.42071825,84384.0,84383.0,0.9921049]
["bitfinex-derivatives","BTCF0:USTF0",1742000915011,0.42071825,84384.0,84383.0,0.9721049]
["bitfinex-derivatives","BTCF0:USTF0",1742000915201,0.42071825,84384.0,84383.0,0.7221049]
["bitfinex-derivatives","BTCF0:USTF0",1742000915597,0.42059189,84384.0,84383.0,0.7221049]
["bitfinex-derivatives","BTCF0:USTF0",1742000915908,0.38749189,84384.0,84383.0,0.7221049]
["bitfinex-derivatives","BTCF0:USTF0",1742000916411,0.38749189,84384.0,84383.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1742000916999,0.38749189,84384.0,84383.0,0.7221049]
["bitfinex-derivatives","BTCF0:USTF0",1742000918205,0.38749189,84384.0,84383.0,0.6913049]
["bitfinex-derivatives","BTCF0:USTF0",1742000918708,0.38749189,84384.0,84383.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1742000918908,0.38749189,84384.0,84383.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742000919109,0.38749189,84384.0,84383.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1742000919413,0.38749189,84384.0,84383.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1742000919607,0.38749189,84384.0,84383.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742000919608,0.38748666,84384.0,84383.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742000919913,0.3766035,84384.0,84383.0,0.9213049]
["bitfinex-derivatives","BTCF0:USTF0",1742000920113,0.3766035,84384.0,84383.0,0.7238049]
["bitfinex-derivatives","BTCF0:USTF0",1742000920305,0.3766035,84384.0,84383.0,0.7540049]
["bitfinex-derivatives","BTCF0:USTF0",1742000920702,0.1798035,84384.0,84383.0,0.7540049]
["bitfinex-derivatives","BTCF0:USTF0",1742000920903,0.1798035,84384.0,84383.0,1.0240049]
["bitfinex-derivatives","BTCF0:USTF0",1742000921203,0.1798035,84384.0,84383.0,0.9515049]
["bitfinex-derivatives","BTCF0:USTF0",1742000922615,0.03,84384.0,84383.0,0.9821049]
["bitfinex-derivatives","BTCF0:USTF0",1742000922907,0.1485035,84384.0,84383.0,0.7521049]
["bitfinex-derivatives","BTCF0:USTF0",1742000923113,0.1485035,84384.0,84383.0,0.9921049]
["bitfinex-derivatives","BTCF0:USTF0",1742000923415,0.1795035,84384.0,84383.0,0.9921049]
["bitfinex-derivatives","BTCF0:USTF0",1742000923612,0.1795035,84384.0,84383.0,0.7521049]
["bitfinex-derivatives","BTCF0:USTF0",1742000925013,0.1795035,84384.0,84383.0,1.0221049]
["bitfinex-derivatives","BTCF0:USTF0",1742000927210,0.1485035,84384.0,84383.0,1.0221049]
["bitfinex-derivatives","BTCF0:USTF0",1742000927405,0.11404,84389.0,84388.0,0.177746]
["bitfinex-derivatives","BTCF0:USTF0",1742000927614,0.11404,84389.0,84388.0,1.3877942]
["bitfinex-derivatives","BTCF0:USTF0",1742000928115,0.14584,84389.0,84388.0,1.3877942]
["bitfinex-derivatives","BTCF0:USTF0",1742000928300,0.2643364,84389.0,84388.0,1.3877942]
["bitfinex-derivatives","BTCF0:USTF0",1742000928501,0.2643364,84389.0,84388.0,1.3777942]
["bitfinex-derivatives","BTCF0:USTF0",1742000928807,0.2643364,84389.0,84388.0,1.3877942]
["bitfinex-derivatives","BTCF0:USTF0",1742000929012,0.2643364,84389.0,84388.0,1.14971393]
["bitfinex-derivatives","BTCF0:USTF0",1742000929404,0.2643364,84389.0,84388.0,1.38971393]
["bitfinex-derivatives","BTCF0:USTF0",1742000929605,0.2643364,84389.0,84388.0,1.39971393]
["bitfinex-derivatives","BTCF0:USTF0",1742000929912,0.2643364,84389.0,84388.0,0.64271973]
["bitfinex-derivatives","BTCF0:USTF0",1742000930110,0.2953364,84389.0,84388.0,0.90271973]
["bitfinex-derivatives","BTCF0:USTF0",1742000930310,0.3271364,84389.0,84388.0,0.64271973]
["bitfinex-derivatives","BTCF0:USTF0",1742000930901,0.33813937,84389.0,84388.0,0.64271973]
["bitfinex-derivatives","BTCF0:USTF0",1742000931415,0.33813937,84389.0,84388.0,0.24487893]
["bitfinex-derivatives","BTCF0:USTF0",1742000931816,0.3271364,84389.0,84388.0,0.24487893]
["bitfinex-derivatives","BTCF0:USTF0",1742000932115,0.3271364,84389.0,84388.0,0.27737893]
["bitfinex-derivatives","BTCF0:USTF0",1742000932315,0.3271364,84389.0,84388.0,0.90587673]
["bitfinex-derivatives","BTCF0:USTF0",1742000932613,0.3271364,84389.0,84388.0,0.70657673]
["bitfinex-derivatives","BTCF0:USTF0",1742000932805,0.3271364,84389.0,84388.0,0.65657673]
["bitfinex-derivatives","BTCF0:USTF0",1742000933005,0.3271364,84389.0,84388.0,0.68657673]
["bitfinex-derivatives","BTCF0:USTF0",1742000933207,0.3271364,84389.0,84388.0,0.70657673]
["bitfinex-derivatives","BTCF0:USTF0",1742000934107,0.3271364,84389.0,84388.0,0.54807893]
["bitfinex-derivatives","BTCF0:USTF0",1742000935216,0.3271364,84389.0,84388.0,0.55807893]
["bitfinex-derivatives","BTCF0:USTF0",1742000935611,0.3270964,84389.0,84388.0,0.55807893]
["bitfinex-derivatives","BTCF0:USTF0",1742000936012,0.3270964,84389.0,84388.0,0.2961592]
["bitfinex-derivatives","BTCF0:USTF0",1742000936214,0.3270964,84389.0,84388.0,0.2654592]
["bitfinex-derivatives","BTCF0:USTF0",1742000936406,0.3270964,84389.0,84388.0,0.5554592]
["bitfinex-derivatives","BTCF0:USTF0",1742000936906,0.3270964,84389.0,84388.0,0.2654592]
["bitfinex-derivatives","BTCF0:USTF0",1742000937114,0.3270964,84389.0,84388.0,0.5254592]
["bitfinex-derivatives","BTCF0:USTF0",1742000937304,0.3270964,84389.0,84388.0,0.5154592]
["bitfinex-derivatives","BTCF0:USTF0",1742000938219,0.3270964,84389.0,84388.0,0.50715467]
["bitfinex-derivatives","BTCF0:USTF0",1742000938421,0.3270964,84389.0,84388.0,0.52715467]
["bitfinex-derivatives","BTCF0:USTF0",1742000938611,0.3270964,84389.0,84388.0,0.50715467]
["bitfinex-derivatives","BTCF0:USTF0",1742000939211,0.3270964,84389.0,84388.0,0.53715467]
["bitfinex-derivatives","BTCF0:USTF0",1742000939612,0.3270964,84389.0,84388.0,0.65565247]
["bitfinex-derivatives","BTCF0:USTF0",1742000940015,0.3270964,84389.0,84388.0,0.52715467]
["bitfinex-derivatives","BTCF0:USTF0",1742000940521,0.3270964,84389.0,84388.0,0.27715467]
["bitfinex-derivatives","BTCF0:USTF0",1742000940820,0.3270964,84389.0,84388.0,0.50715467]
["bitfinex-derivatives","BTCF0:USTF0",1742000941618,0.3270964,84389.0,84388.0,0.53715467]
["bitfinex-derivatives","BTCF0:USTF0",1742000942120,0.3270964,84389.0,84388.0,0.50715467]
["bitfinex-derivatives","BTCF0:USTF0",1742000942323,0.2952964,84389.0,84388.0,0.51715467]
["bitfinex-derivatives","BTCF0:USTF0",1742000942816,0.2952964,84389.0,84388.0,0.27715467]
["bitfinex-derivatives","BTCF0:USTF0",1742000943021,0.2952964,84389.0,84388.0,0.55715467]
["bitfinex-derivatives","BTCF0:USTF0",1742000943624,0.2952964,84389.0,84388.0,0.52715467]
["bitfinex-derivatives","BTCF0:USTF0",1742000944122,0.4920964,84389.0,84388.0,0.52715467]
["bitfinex-derivatives","BTCF0:USTF0",1742000944513,0.4920964,84389.0,84388.0,0.75715467]
["bitfinex-derivatives","BTCF0:USTF0",1742000945426,0.4920964,84389.0,84388.0,0.78715467]
["bitfinex-derivatives","BTCF0:USTF0",1742000945719,0.4920964,84389.0,84388.0,0.64565247]
["bitfinex-derivatives","BTCF0:USTF0",1742000945920,0.4920964,84389.0,84388.0,0.75715467]
["bitfinex-derivatives","BTCF0:USTF0",1742000946318,0.4920964,84389.0,84388.0,0.78895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000947225,0.4920964,84389.0,84388.0,0.80895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000947529,0.4920964,84389.0,84388.0,0.30895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000947729,0.4920964,84389.0,84388.0,0.82895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000948116,0.4920964,84389.0,84388.0,0.54895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000948320,0.4920964,84389.0,84388.0,0.78895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000948621,0.4920964,84389.0,84388.0,0.54895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000949126,0.4920964,84389.0,84388.0,0.79895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000949326,0.4920964,84389.0,84388.0,0.80895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000949519,0.4920964,84389.0,84388.0,0.54895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000949924,0.4920964,84389.0,84388.0,0.77895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000950224,0.4920964,84389.0,84388.0,0.30895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000950721,0.4920964,84389.0,84388.0,0.56895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000950922,0.4920964,84389.0,84388.0,0.78895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000951226,0.4920964,84389.0,84388.0,0.70745247]
["bitfinex-derivatives","BTCF0:USTF0",1742000951429,0.4920964,84389.0,84388.0,0.58895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000951632,0.4920964,84389.0,84388.0,0.84895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000951821,0.4920964,84389.0,84388.0,0.58895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000952132,0.2642964,84389.0,84388.0,1.32825247]
["bitfinex-derivatives","BTCF0:USTF0",1742000952331,0.2324964,84389.0,84388.0,1.32825247]
["bitfinex-derivatives","BTCF0:USTF0",1742000953225,0.2647964,84389.0,84388.0,0.66975467]
["bitfinex-derivatives","BTCF0:USTF0",1742000953430,0.2948964,84389.0,84388.0,0.92975467]
["bitfinex-derivatives","BTCF0:USTF0",1742000953619,0.2948964,84389.0,84388.0,0.66975467]
["bitfinex-derivatives","BTCF0:USTF0",1742000953930,0.2948964,84389.0,84388.0,0.90975467]
["bitfinex-derivatives","BTCF0:USTF0",1742000954121,0.2948964,84389.0,84388.0,1.28825247]
["bitfinex-derivatives","BTCF0:USTF0",1742000954322,0.2647964,84389.0,84388.0,1.28825247]
["bitfinex-derivatives","BTCF0:USTF0",1742000954526,0.2647964,84389.0,84388.0,1.01825247]
["bitfinex-derivatives","BTCF0:USTF0",1742000955331,0.2952964,84389.0,84388.0,1.01825247]
["bitfinex-derivatives","BTCF0:USTF0",1742000955721,0.2952964,84389.0,84388.0,0.66975467]
["bitfinex-derivatives","BTCF0:USTF0",1742000955921,0.2952964,84389.0,84388.0,0.90975467]
["bitfinex-derivatives","BTCF0:USTF0",1742000957730,0.2647964,84389.0,84388.0,1.30825247]
["bitfinex-derivatives","BTCF0:USTF0",1742000957927,0.2647964,84389.0,84388.0,1.02825247]
["bitfinex-derivatives","BTCF0:USTF0",1742000958130,0.2647964,84389.0,84388.0,1.26825247]
["bitfinex-derivatives","BTCF0:USTF0",1742000958432,0.2969964,84389.0,84388.0,1.26825247]
["bitfinex-derivatives","BTCF0:USTF0",1742000958825,0.2969964,84389.0,84388.0,0.30895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000959020,0.2969964,84389.0,84388.0,0.58895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000959531,0.2969964,84389.0,84388.0,0.85895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000959726,0.2969964,84389.0,84388.0,0.58895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000959931,0.2969964,84389.0,84388.0,0.30895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000960129,0.2969964,84389.0,84388.0,0.57895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000960827,0.2969964,84389.0,84388.0,0.30895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000961022,0.2969964,84389.0,84388.0,0.53895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000961623,0.2969964,84389.0,84388.0,0.61145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000961929,0.2969964,84389.0,84388.0,0.58145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000962322,0.2969964,84389.0,84388.0,0.92995247]
["bitfinex-derivatives","BTCF0:USTF0",1742000962527,0.2969964,84389.0,84388.0,0.68995247]
["bitfinex-derivatives","BTCF0:USTF0",1742000962733,0.2969964,84389.0,84388.0,0.97995247]
["bitfinex-derivatives","BTCF0:USTF0",1742000962930,0.2969964,84389.0,84388.0,0.45995247]
["bitfinex-derivatives","BTCF0:USTF0",1742000963131,0.2969964,84389.0,84388.0,0.61145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000963429,0.2969964,84389.0,84388.0,0.34145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000963630,0.2969964,84389.0,84388.0,0.63145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000963827,0.2969964,84389.0,84388.0,0.90145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000964031,0.2969964,84389.0,84388.0,0.58145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000964218,0.2969964,84389.0,84388.0,0.34145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000964618,0.2969964,84389.0,84388.0,0.61145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000966937,0.2969964,84389.0,84388.0,0.34145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000967130,0.2969964,84389.0,84388.0,0.61145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000968129,0.2969964,84389.0,84388.0,0.60145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000968331,0.2969964,84389.0,84388.0,0.71995247]
["bitfinex-derivatives","BTCF0:USTF0",1742000969036,0.2969964,84389.0,84388.0,0.97995247]
["bitfinex-derivatives","BTCF0:USTF0",1742000969538,0.2969964,84389.0,84388.0,0.71995247]
["bitfinex-derivatives","BTCF0:USTF0",1742000969835,0.2969964,84389.0,84388.0,0.34145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000970037,0.2969964,84389.0,84388.0,0.60145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000970534,0.2969964,84389.0,84388.0,0.72995247]
["bitfinex-derivatives","BTCF0:USTF0",1742000970923,0.2969964,84389.0,84388.0,0.34145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000971121,0.2969964,84389.0,84388.0,0.61145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000971530,0.2969964,84389.0,84388.0,0.34145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000972234,0.2969964,84389.0,84388.0,0.86145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000972434,0.2969964,84389.0,84388.0,0.97995247]
["bitfinex-derivatives","BTCF0:USTF0",1742000973328,0.2969964,84389.0,84388.0,0.98995247]
["bitfinex-derivatives","BTCF0:USTF0",1742000973731,0.2969964,84389.0,84388.0,1.01995247]
["bitfinex-derivatives","BTCF0:USTF0",1742000974030,0.2969964,84389.0,84388.0,0.68995247]
["bitfinex-derivatives","BTCF0:USTF0",1742000974230,0.4937964,84389.0,84388.0,0.95995247]
["bitfinex-derivatives","BTCF0:USTF0",1742000974630,0.4937964,84389.0,84388.0,0.45995247]
["bitfinex-derivatives","BTCF0:USTF0",1742000974931,0.4937964,84389.0,84388.0,0.97995247]
["bitfinex-derivatives","BTCF0:USTF0",1742000975533,0.4937964,84389.0,84388.0,0.45995247]
["bitfinex-derivatives","BTCF0:USTF0",1742000975731,0.4937964,84389.0,84388.0,0.93995247]
["bitfinex-derivatives","BTCF0:USTF0",1742000976132,0.4937964,84389.0,84388.0,0.58145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000976939,0.4937964,84389.0,84388.0,0.62145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000977245,0.4937964,84389.0,84388.0,0.63145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000977443,0.4937964,84389.0,84388.0,0.62145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000977644,0.4937964,84389.0,84388.0,0.63145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000977846,0.4937964,84389.0,84388.0,0.34145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000978038,0.4937964,84389.0,84388.0,0.58145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000978540,0.4937964,84389.0,84388.0,0.57145467]
["bitfinex-derivatives","BTCF0:USTF0",1742000978942,0.4937964,84389.0,84388.0,0.53895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000979446,0.4937964,84389.0,84388.0,0.80895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000979642,0.4937964,84389.0,84388.0,0.56895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000979844,0.4937964,84389.0,84388.0,0.53895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000980336,0.4937964,84389.0,84388.0,0.30895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000980536,0.4937964,84389.0,84388.0,0.58895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000981137,0.4937964,84389.0,84388.0,0.94745247]
["bitfinex-derivatives","BTCF0:USTF0",1742000983047,0.4937964,84389.0,84388.0,0.82895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000985651,0.4937964,84389.0,84388.0,0.30895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000985845,0.4937964,84389.0,84388.0,0.53895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000986052,0.4937964,84389.0,84388.0,0.79895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000986641,0.4937964,84389.0,84388.0,0.53895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000986856,0.4937964,84389.0,84388.0,0.57895467]
["bitfinex-derivatives","BTCF0:USTF0",1742000987255,0.4937964,84389.0,84388.0,0.93975467]
["bitfinex-derivatives","BTCF0:USTF0",1742000987452,0.4937964,84389.0,84388.0,0.91975467]
["bitfinex-derivatives","BTCF0:USTF0",1742000988058,0.4937964,84389.0,84388.0,0.90975467]
["bitfinex-derivatives","BTCF0:USTF0",1742000988257,0.4937964,84389.0,84388.0,0.94975467]
["bitfinex-derivatives","BTCF0:USTF0",1742000988853,0.4937964,84389.0,84388.0,0.91975467]
["bitfinex-derivatives","BTCF0:USTF0",1742000989057,0.4937964,84389.0,84388.0,1.02975467]
["bitfinex-derivatives","BTCF0:USTF0",1742000989264,0.50477873,84389.0,84388.0,0.91975467]
["bitfinex-derivatives","BTCF0:USTF0",1742000989465,0.12947873,84389.0,84388.0,1.29825247]
["bitfinex-derivatives","BTCF0:USTF0",1742000989868,0.12947873,84389.0,84388.0,1.33055247]
["bitfinex-derivatives","BTCF0:USTF0",1742000990268,0.1184964,84389.0,84388.0,1.33055247]
["bitfinex-derivatives","BTCF0:USTF0",1742000991368,0.12938845,84389.0,84388.0,1.33055247]
["bitfinex-derivatives","BTCF0:USTF0",1742000993969,0.32433033,84409.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742000994269,0.118474,84405.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1742000994464,0.0111126,84410.0,84406.0,0.0592356]
["bitfinex-derivatives","BTCF0:USTF0",1742000994669,0.264709,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742000994964,0.264709,84414.0,84413.0,1.1384627]
["bitfinex-derivatives","BTCF0:USTF0",1742000995154,0.1462477,84414.0,84413.0,1.4939627]
["bitfinex-derivatives","BTCF0:USTF0",1742000995561,0.14995018,84414.0,84413.0,1.4939627]
["bitfinex-derivatives","BTCF0:USTF0",1742000995754,0.26841148,84414.0,84413.0,1.4939627]
["bitfinex-derivatives","BTCF0:USTF0",1742000996169,0.26841148,84414.0,84413.0,1.50563513]
["bitfinex-derivatives","BTCF0:USTF0",1742000997368,0.26841148,84414.0,84413.0,0.98563513]
["bitfinex-derivatives","BTCF0:USTF0",1742000998561,0.26841148,84414.0,84413.0,0.86717243]
["bitfinex-derivatives","BTCF0:USTF0",1742000998756,0.26841148,84414.0,84413.0,0.98563513]
["bitfinex-derivatives","BTCF0:USTF0",1742000998962,0.26849994,84414.0,84413.0,0.98563513]
["bitfinex-derivatives","BTCF0:USTF0",1742000999163,0.26849994,84414.0,84413.0,1.25563513]
["bitfinex-derivatives","BTCF0:USTF0",1742000999363,0.12225224,84414.0,84413.0,1.25563513]
["bitfinex-derivatives","BTCF0:USTF0",1742000999765,0.12225224,84414.0,84413.0,0.98563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001000069,0.12225224,84414.0,84413.0,1.48563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001000376,0.12225224,84414.0,84413.0,1.21563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001000567,0.12225224,84414.0,84413.0,1.26563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001000774,0.12225224,84414.0,84413.0,0.98563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001000969,0.12225224,84414.0,84413.0,1.49563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001001273,0.15395224,84414.0,84413.0,1.46563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001001471,0.15395224,84414.0,84413.0,1.23563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001001774,0.15395224,84414.0,84413.0,1.49563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001002076,0.00379094,84414.0,84413.0,1.49563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001002465,0.12225224,84414.0,84413.0,1.49563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001002961,0.00379094,84414.0,84413.0,1.49563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001005876,0.01497998,84414.0,84413.0,1.49563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001006867,0.01497998,84414.0,84413.0,1.27563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001007071,0.13344128,84414.0,84413.0,0.98563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001007273,0.13344149,84414.0,84413.0,1.22563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001007574,0.13344149,84414.0,84413.0,0.98563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001008072,0.16424149,84414.0,84413.0,0.98563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001008265,0.16424149,84414.0,84413.0,1.23563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001008465,0.16424149,84414.0,84413.0,0.98563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001008867,0.01498019,84414.0,84413.0,1.45563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001009076,0.01498984,84414.0,84413.0,1.45563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001009274,0.01498984,84414.0,84413.0,1.51563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001009472,0.01498984,84414.0,84413.0,1.45563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001009673,0.01498984,84414.0,84413.0,1.48563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001009875,0.01498984,84414.0,84413.0,1.45563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001010079,0.01498984,84414.0,84413.0,1.47563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001010280,0.01498984,84414.0,84413.0,1.48563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001010475,0.01498984,84414.0,84413.0,1.45563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001010872,0.01498984,84414.0,84413.0,1.48563513]
["bitfinex-derivatives","BTCF0:USTF0",1742001011380,0.0318,84426.0,84413.0,1.36717243]
["bitfinex-derivatives","BTCF0:USTF0",1742001011584,0.0306,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1742001011889,0.00177732,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742001012071,0.00177732,84431.0,84430.0,0.9192389]
["bitfinex-derivatives","BTCF0:USTF0",1742001012387,0.3152139,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1742001012585,0.1505139,84449.0,84448.0,0.7292136]
["bitfinex-derivatives","BTCF0:USTF0",1742001013092,0.1495139,84449.0,84448.0,1.2628136]
["bitfinex-derivatives","BTCF0:USTF0",1742001013287,0.1184139,84449.0,84448.0,1.2628136]
["bitfinex-derivatives","BTCF0:USTF0",1742001013586,0.1184139,84449.0,84448.0,0.8047416]
["bitfinex-derivatives","BTCF0:USTF0",1742001014887,0.1184139,84449.0,84448.0,1.0847416]
["bitfinex-derivatives","BTCF0:USTF0",1742001015078,0.1184139,84449.0,84448.0,1.3447416]
["bitfinex-derivatives","BTCF0:USTF0",1742001015274,0.1184068,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1742001015474,0.0592014,84456.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1742001015475,0.1495064,84455.0,84454.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1742001015681,0.1495064,84455.0,84452.0,0.0592033]
["bitfinex-derivatives","BTCF0:USTF0",1742001015682,0.1184066,84453.0,84452.0,0.0592033]
["bitfinex-derivatives","BTCF0:USTF0",1742001015887,0.1184066,84453.0,84452.0,0.3192033]
["bitfinex-derivatives","BTCF0:USTF0",1742001016385,0.1184066,84453.0,84452.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742001017383,0.1184066,84453.0,84452.0,0.658408]
["bitfinex-derivatives","BTCF0:USTF0",1742001018580,0.1495051,84455.0,84452.0,0.658408]
["bitfinex-derivatives","BTCF0:USTF0",1742001018581,0.2087086,84455.0,84454.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1742001018781,0.2087086,84455.0,84454.0,0.6184052]
["bitfinex-derivatives","BTCF0:USTF0",1742001020096,0.1184122,84449.0,84448.0,0.372728]
["bitfinex-derivatives","BTCF0:USTF0",1742001020390,0.1184122,84449.0,84448.0,0.642728]
["bitfinex-derivatives","BTCF0:USTF0",1742001020994,0.1498122,84449.0,84448.0,0.7611416]
["bitfinex-derivatives","BTCF0:USTF0",1742001021883,0.1498122,84449.0,84448.0,0.642728]
["bitfinex-derivatives","BTCF0:USTF0",1742001022283,0.1498122,84449.0,84448.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742001023191,0.1498122,84449.0,84448.0,0.59378421]
["bitfinex-derivatives","BTCF0:USTF0",1742001023978,0.1498122,84449.0,84448.0,0.71219781]
["bitfinex-derivatives","BTCF0:USTF0",1742001024583,0.16063626,84449.0,84448.0,0.71219781]
["bitfinex-derivatives","BTCF0:USTF0",1742001025488,0.1498122,84449.0,84448.0,0.71219781]
["bitfinex-derivatives","BTCF0:USTF0",1742001025685,0.0314,84449.0,84448.0,0.71219781]
["bitfinex-derivatives","BTCF0:USTF0",1742001025893,0.0314,84449.0,84448.0,0.74339781]
["bitfinex-derivatives","BTCF0:USTF0",1742001026390,0.1184109,84450.0,84449.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1742001026693,0.1292925,84450.0,84449.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742001026896,0.1607925,84450.0,84449.0,0.3684122]
["bitfinex-derivatives","BTCF0:USTF0",1742001028488,0.1928925,84450.0,84449.0,0.4004122]
["bitfinex-derivatives","BTCF0:USTF0",1742001030284,0.1928925,84450.0,84449.0,0.4329122]
["bitfinex-derivatives","BTCF0:USTF0",1742001031601,0.1820108,84450.0,84449.0,0.4329122]
["bitfinex-derivatives","BTCF0:USTF0",1742001032392,0.1820108,84450.0,84449.0,0.6829122]
["bitfinex-derivatives","BTCF0:USTF0",1742001032587,0.0636,84450.0,84449.0,0.9329122]
["bitfinex-derivatives","BTCF0:USTF0",1742001032886,0.0636,84450.0,84449.0,0.9129122]
["bitfinex-derivatives","BTCF0:USTF0",1742001033086,0.0321,84450.0,84449.0,0.9129122]
["bitfinex-derivatives","BTCF0:USTF0",1742001033293,0.1183983,84459.0,84458.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1742001033491,0.1183983,84459.0,84458.0,0.7591996]
["bitfinex-derivatives","BTCF0:USTF0",1742001033791,0.1183983,84459.0,84458.0,0.7913996]
["bitfinex-derivatives","BTCF0:USTF0",1742001033986,0.1503983,84459.0,84458.0,0.7913996]
["bitfinex-derivatives","BTCF0:USTF0",1742001034195,0.1503983,84459.0,84458.0,1.2913996]
["bitfinex-derivatives","BTCF0:USTF0",1742001034398,0.0591949,84465.0,84463.0,0.1775875]
["bitfinex-derivatives","BTCF0:USTF0",1742001034596,0.1503898,84465.0,84464.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742001034900,0.16128053,84465.0,84464.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1742001035289,0.04289073,84465.0,84464.0,0.4095912]
["bitfinex-derivatives","BTCF0:USTF0",1742001035695,0.04289073,84465.0,84464.0,0.4397912]
["bitfinex-derivatives","BTCF0:USTF0",1742001035696,0.16128053,84465.0,84464.0,0.4397912]
["bitfinex-derivatives","BTCF0:USTF0",1742001035896,0.19258053,84465.0,84464.0,0.45192501]
["bitfinex-derivatives","BTCF0:USTF0",1742001036101,0.16058053,84465.0,84464.0,0.45192501]
["bitfinex-derivatives","BTCF0:USTF0",1742001037005,0.16058053,84465.0,84464.0,0.73192501]
["bitfinex-derivatives","BTCF0:USTF0",1742001037201,0.16058053,84465.0,84464.0,0.45192501]
["bitfinex-derivatives","BTCF0:USTF0",1742001038201,0.19348053,84465.0,84464.0,0.45192501]
["bitfinex-derivatives","BTCF0:USTF0",1742001038502,0.19359966,84465.0,84464.0,0.45192501]
["bitfinex-derivatives","BTCF0:USTF0",1742001038703,0.01100986,84465.0,84464.0,0.69192501]
["bitfinex-derivatives","BTCF0:USTF0",1742001039303,0.12939966,84465.0,84464.0,0.69192501]
["bitfinex-derivatives","BTCF0:USTF0",1742001040202,0.19059966,84465.0,84464.0,0.69192501]
["bitfinex-derivatives","BTCF0:USTF0",1742001040400,0.19067262,84465.0,84464.0,0.69192501]
["bitfinex-derivatives","BTCF0:USTF0",1742001040907,0.19066457,84465.0,84464.0,0.69192501]
["bitfinex-derivatives","BTCF0:USTF0",1742001041989,0.07227477,84465.0,84464.0,0.69192501]
["bitfinex-derivatives","BTCF0:USTF0",1742001042195,0.01107477,84465.0,84464.0,0.92192501]
["bitfinex-derivatives","BTCF0:USTF0",1742001044295,0.1513758,84475.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1742001044498,0.16177694,84475.0,84474.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742001044697,0.1508758,84475.0,84474.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742001045307,0.1508758,84475.0,84474.0,0.6651]
["bitfinex-derivatives","BTCF0:USTF0",1742001045807,0.1508758,84475.0,84474.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1742001047005,0.1508758,84475.0,84474.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1742001047507,0.1508758,84475.0,84474.0,0.7811772]
["bitfinex-derivatives","BTCF0:USTF0",1742001051605,0.0325,84475.0,84474.0,0.7811772]
["bitfinex-derivatives","BTCF0:USTF0",1742001051807,0.1183736,84477.0,84476.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1742001052008,0.1183736,84477.0,84476.0,0.4669744]
["bitfinex-derivatives","BTCF0:USTF0",1742001052802,0.1508736,84477.0,84476.0,0.4669744]
["bitfinex-derivatives","BTCF0:USTF0",1742001055112,0.1183736,84477.0,84476.0,0.4669744]
["bitfinex-derivatives","BTCF0:USTF0",1742001055295,0.1505736,84477.0,84476.0,0.4669744]
["bitfinex-derivatives","BTCF0:USTF0",1742001055494,0.1505736,84477.0,84476.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1742001056414,0.1505736,84477.0,84476.0,0.4669744]
["bitfinex-derivatives","BTCF0:USTF0",1742001057899,0.1505736,84477.0,84476.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1742001058603,0.1817736,84477.0,84476.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1742001059307,0.1817736,84477.0,84476.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1742001059498,0.1817736,84477.0,84476.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1742001059706,0.1817736,84477.0,84476.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742001065007,0.11838,84472.0,84471.0,0.1183804]
["bitfinex-derivatives","BTCF0:USTF0",1742001065201,0.11838,84472.0,84471.0,0.3983804]
["bitfinex-derivatives","BTCF0:USTF0",1742001065402,0.18008,84472.0,84471.0,0.3983804]
["bitfinex-derivatives","BTCF0:USTF0",1742001065618,0.18008,84472.0,84471.0,0.4299804]
["bitfinex-derivatives","BTCF0:USTF0",1742001066112,0.21238,84472.0,84471.0,0.4608804]
["bitfinex-derivatives","BTCF0:USTF0",1742001066615,0.18078,84472.0,84471.0,0.8216804]
["bitfinex-derivatives","BTCF0:USTF0",1742001066805,0.18078,84472.0,84471.0,1.0916804]
["bitfinex-derivatives","BTCF0:USTF0",1742001067316,0.0624,84472.0,84471.0,1.0916804]
["bitfinex-derivatives","BTCF0:USTF0",1742001067505,0.14848,84472.0,84471.0,1.0916804]
["bitfinex-derivatives","BTCF0:USTF0",1742001068512,0.17958,84472.0,84471.0,1.0916804]
["bitfinex-derivatives","BTCF0:USTF0",1742001069708,0.14848,84472.0,84471.0,1.0916804]
["bitfinex-derivatives","BTCF0:USTF0",1742001072513,0.17998,84472.0,84471.0,1.0916804]
["bitfinex-derivatives","BTCF0:USTF0",1742001075013,0.14848,84472.0,84471.0,1.0916804]
["bitfinex-derivatives","BTCF0:USTF0",1742001076225,0.11838,84472.0,84471.0,1.0916804]
["bitfinex-derivatives","BTCF0:USTF0",1742001076724,0.15068,84472.0,84471.0,1.0916804]
["bitfinex-derivatives","BTCF0:USTF0",1742001076920,0.11838,84472.0,84471.0,0.9733]
["bitfinex-derivatives","BTCF0:USTF0",1742001077117,0.18208,84472.0,84471.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1742001079222,0.18208,84472.0,84471.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1742001080820,0.18208,84472.0,84471.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1742001082613,0.18208,84472.0,84471.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1742001083117,0.37888,84472.0,84471.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1742001083727,0.39388,84472.0,84471.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1742001083919,0.39388,84472.0,84471.0,0.7900814]
["bitfinex-derivatives","BTCF0:USTF0",1742001085228,0.39388,84472.0,84471.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1742001088718,0.39388,84472.0,84471.0,0.7900814]
["bitfinex-derivatives","BTCF0:USTF0",1742001088931,0.39388,84472.0,84471.0,0.8220814]
["bitfinex-derivatives","BTCF0:USTF0",1742001090515,0.39388,84472.0,84471.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1742001090927,0.39388,84472.0,84471.0,0.8220814]
["bitfinex-derivatives","BTCF0:USTF0",1742001092836,0.39388,84472.0,84471.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1742001094528,0.39388,84472.0,84471.0,0.8220814]
["bitfinex-derivatives","BTCF0:USTF0",1742001094529,0.16568,84472.0,84471.0,0.8220814]
["bitfinex-derivatives","BTCF0:USTF0",1742001094836,0.16568,84472.0,84471.0,1.0520814]
["bitfinex-derivatives","BTCF0:USTF0",1742001095522,0.015,84472.0,84471.0,1.0520814]
["bitfinex-derivatives","BTCF0:USTF0",1742001095718,0.13338,84472.0,84471.0,1.0520814]
["bitfinex-derivatives","BTCF0:USTF0",1742001096525,0.16558,84472.0,84471.0,1.0520814]
["bitfinex-derivatives","BTCF0:USTF0",1742001096719,0.015,84472.0,84471.0,1.2620814]
["bitfinex-derivatives","BTCF0:USTF0",1742001096918,0.1514707,84479.0,84478.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1742001097118,0.1514707,84479.0,84478.0,0.7191716]
["bitfinex-derivatives","BTCF0:USTF0",1742001097527,0.1514707,84479.0,84478.0,0.7819716]
["bitfinex-derivatives","BTCF0:USTF0",1742001099033,0.1514707,84479.0,84478.0,0.9919716]
["bitfinex-derivatives","BTCF0:USTF0",1742001100035,0.0591781,84489.0,84485.0,0.0591797]
["bitfinex-derivatives","BTCF0:USTF0",1742001100036,0.0591804,84486.0,84485.0,0.0591797]
["bitfinex-derivatives","BTCF0:USTF0",1742001100234,0.0591804,84486.0,84485.0,1.1699797]
["bitfinex-derivatives","BTCF0:USTF0",1742001101136,0.0591804,84486.0,84485.0,1.2771387]
["bitfinex-derivatives","BTCF0:USTF0",1742001101538,0.059179,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1742001101837,0.1183522,84492.0,84491.0,0.059176]
["bitfinex-derivatives","BTCF0:USTF0",1742001102029,0.1183522,84492.0,84491.0,0.519176]
["bitfinex-derivatives","BTCF0:USTF0",1742001102334,0.00177599,84494.0,84493.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1742001102534,0.00177599,84494.0,84493.0,0.8883506]
["bitfinex-derivatives","BTCF0:USTF0",1742001103122,0.00177599,84494.0,84493.0,0.9483506]
["bitfinex-derivatives","BTCF0:USTF0",1742001103338,0.2183408,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742001103524,0.2183408,84500.0,84499.0,0.8383422]
["bitfinex-derivatives","BTCF0:USTF0",1742001104233,0.2183408,84500.0,84499.0,0.6902422]
["bitfinex-derivatives","BTCF0:USTF0",1742001104834,0.2499408,84500.0,84499.0,0.6902422]
["bitfinex-derivatives","BTCF0:USTF0",1742001106129,0.2499408,84500.0,84499.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742001106330,0.2800408,84500.0,84499.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742001106531,0.3943608,84500.0,84499.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742001107929,0.3642608,84500.0,84499.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742001108138,0.2499408,84500.0,84499.0,0.3701422]
["bitfinex-derivatives","BTCF0:USTF0",1742001108344,0.2499408,84500.0,84499.0,0.4332422]
["bitfinex-derivatives","BTCF0:USTF0",1742001108943,0.2499408,84500.0,84499.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1742001109933,0.2499408,84500.0,84499.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742001110133,0.2825408,84500.0,84499.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742001110330,0.2825408,84500.0,84499.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742001112637,0.4793408,84500.0,84499.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742001114837,0.2499408,84500.0,84499.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742001115033,0.2831408,84500.0,84499.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742001116645,0.2831408,84500.0,84499.0,0.1501422]
["bitfinex-derivatives","BTCF0:USTF0",1742001116848,0.2831408,84500.0,84499.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742001117048,0.2831408,84500.0,84499.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742001117846,0.2831408,84500.0,84499.0,0.1808422]
["bitfinex-derivatives","BTCF0:USTF0",1742001118046,0.2831408,84500.0,84499.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742001118448,0.2831408,84500.0,84499.0,0.1808422]
["bitfinex-derivatives","BTCF0:USTF0",1742001119750,0.2831408,84500.0,84499.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742001122749,0.4799408,84500.0,84499.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742001124454,0.4799408,84500.0,84499.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742001126649,0.1183506,84493.0,84492.0,0.36981867]
["bitfinex-derivatives","BTCF0:USTF0",1742001126849,0.1183506,84493.0,84492.0,0.08901867]
["bitfinex-derivatives","BTCF0:USTF0",1742001127550,0.1512506,84493.0,84492.0,0.08901867]
["bitfinex-derivatives","BTCF0:USTF0",1742001127745,0.1183604,84486.0,84485.0,0.011659]
["bitfinex-derivatives","BTCF0:USTF0",1742001127946,0.1183604,84486.0,84485.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742001128146,0.1183604,84486.0,84485.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1742001128453,0.1183604,84486.0,84485.0,0.37041231]
["bitfinex-derivatives","BTCF0:USTF0",1742001129051,0.1510604,84486.0,84485.0,0.43621231]
["bitfinex-derivatives","BTCF0:USTF0",1742001129352,0.1818604,84486.0,84485.0,0.43621231]
["bitfinex-derivatives","BTCF0:USTF0",1742001130358,0.1818604,84486.0,84485.0,0.69621231]
["bitfinex-derivatives","BTCF0:USTF0",1742001131555,0.1818604,84486.0,84485.0,0.43621231]
["bitfinex-derivatives","BTCF0:USTF0",1742001131957,0.1818604,84486.0,84485.0,0.95621231]
["bitfinex-derivatives","BTCF0:USTF0",1742001132159,0.1818604,84486.0,84485.0,0.43521231]
["bitfinex-derivatives","BTCF0:USTF0",1742001132753,0.1818604,84486.0,84485.0,0.92521231]
["bitfinex-derivatives","BTCF0:USTF0",1742001132950,0.1818604,84486.0,84485.0,0.43521231]
["bitfinex-derivatives","BTCF0:USTF0",1742001133350,0.1818604,84486.0,84485.0,0.31685051]
["bitfinex-derivatives","BTCF0:USTF0",1742001136964,0.2960204,84486.0,84485.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1742001137164,0.1818604,84486.0,84485.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1742001137351,0.2962204,84486.0,84485.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1742001139364,0.2962204,84486.0,84485.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742001142567,0.2962204,84486.0,84485.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1742001142866,0.2654204,84486.0,84485.0,0.1505618]
["bitfinex-derivatives","BTCF0:USTF0",1742001143257,0.2654204,84486.0,84485.0,0.1817618]
["bitfinex-derivatives","BTCF0:USTF0",1742001144466,0.2327204,84486.0,84485.0,0.4317618]
["bitfinex-derivatives","BTCF0:USTF0",1742001145057,0.1183604,84486.0,84485.0,0.4317618]
["bitfinex-derivatives","BTCF0:USTF0",1742001148060,0.0591772,84491.0,84490.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1742001148370,0.0591772,84491.0,84490.0,0.3683548]
["bitfinex-derivatives","BTCF0:USTF0",1742001148870,0.0591772,84491.0,84490.0,0.4307548]
["bitfinex-derivatives","BTCF0:USTF0",1742001149067,0.0591772,84491.0,84490.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1742001149571,0.1226772,84491.0,84490.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1742001152766,0.1226772,84491.0,84490.0,0.4307548]
["bitfinex-derivatives","BTCF0:USTF0",1742001153369,0.1226772,84491.0,84490.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1742001155076,0.1226772,84491.0,84490.0,0.4307548]
["bitfinex-derivatives","BTCF0:USTF0",1742001155276,0.1226772,84491.0,84490.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1742001157376,0.1226772,84491.0,84490.0,0.4307548]
["bitfinex-derivatives","BTCF0:USTF0",1742001158876,0.1226772,84491.0,84490.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1742001161079,0.1226772,84491.0,84490.0,0.4307548]
["bitfinex-derivatives","BTCF0:USTF0",1742001161477,0.1226772,84491.0,84490.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742001162588,0.1183632,84484.0,84483.0,0.01180823]
["bitfinex-derivatives","BTCF0:USTF0",1742001162780,0.1183632,84484.0,84483.0,0.04360823]
["bitfinex-derivatives","BTCF0:USTF0",1742001163088,0.1183632,84484.0,84483.0,0.03197755]
["bitfinex-derivatives","BTCF0:USTF0",1742001163588,0.1503632,84484.0,84483.0,0.03197755]
["bitfinex-derivatives","BTCF0:USTF0",1742001164086,0.1503632,84484.0,84483.0,0.06297755]
["bitfinex-derivatives","BTCF0:USTF0",1742001164087,0.1834632,84484.0,84483.0,0.06297755]
["bitfinex-derivatives","BTCF0:USTF0",1742001168089,0.1834632,84484.0,84483.0,0.03197755]
["bitfinex-derivatives","BTCF0:USTF0",1742001168090,0.4334632,84484.0,84483.0,0.03197755]
["bitfinex-derivatives","BTCF0:USTF0",1742001169094,0.1834632,84484.0,84483.0,0.03197755]
["bitfinex-derivatives","BTCF0:USTF0",1742001169479,0.4334632,84484.0,84483.0,0.03197755]
["bitfinex-derivatives","BTCF0:USTF0",1742001169681,0.4334632,84484.0,84477.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742001169682,0.1183716,84478.0,84477.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742001169985,0.4954116,84478.0,84477.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742001170382,0.5580116,84478.0,84477.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742001170782,0.2980116,84478.0,84477.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742001171097,0.5780116,84478.0,84477.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742001171283,0.5780116,84478.0,84474.0,0.01185438]
["bitfinex-derivatives","BTCF0:USTF0",1742001171284,0.1183758,84475.0,84474.0,0.01185438]
["bitfinex-derivatives","BTCF0:USTF0",1742001171593,0.1183758,84475.0,84471.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742001171594,0.11838,84472.0,84471.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742001171893,0.11838,84472.0,84471.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1742001172589,0.11638,84472.0,84471.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1742001172892,0.11638,84472.0,84471.0,0.04488527]
["bitfinex-derivatives","BTCF0:USTF0",1742001173084,0.11638,84472.0,84471.0,0.16326667]
["bitfinex-derivatives","BTCF0:USTF0",1742001173290,0.11638,84472.0,84471.0,0.16526667]
["bitfinex-derivatives","BTCF0:USTF0",1742001173490,0.11638,84472.0,84471.0,0.16626667]
["bitfinex-derivatives","BTCF0:USTF0",1742001174089,0.11638,84472.0,84471.0,0.16526667]
["bitfinex-derivatives","BTCF0:USTF0",1742001174286,0.11638,84472.0,84471.0,0.16626667]
["bitfinex-derivatives","BTCF0:USTF0",1742001175895,0.0591879,84476.0,84475.0,0.1183758]
["bitfinex-derivatives","BTCF0:USTF0",1742001176193,0.0591879,84476.0,84475.0,0.3683758]
["bitfinex-derivatives","BTCF0:USTF0",1742001177394,0.0591879,84476.0,84475.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742001177994,0.0591879,84476.0,84475.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742001178205,0.0923879,84476.0,84475.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742001181800,0.0923879,84476.0,84475.0,0.3693758]
["bitfinex-derivatives","BTCF0:USTF0",1742001183700,0.0923879,84476.0,84475.0,0.3997758]
["bitfinex-derivatives","BTCF0:USTF0",1742001184798,0.1760679,84476.0,84475.0,0.3997758]
["bitfinex-derivatives","BTCF0:USTF0",1742001187508,0.2072679,84476.0,84475.0,0.3997758]
["bitfinex-derivatives","BTCF0:USTF0",1742001187696,0.4040679,84476.0,84475.0,0.3997758]
["bitfinex-derivatives","BTCF0:USTF0",1742001188405,0.3728679,84476.0,84475.0,0.4302758]
["bitfinex-derivatives","BTCF0:USTF0",1742001188910,0.1760679,84476.0,84475.0,0.4302758]
["bitfinex-derivatives","BTCF0:USTF0",1742001189700,0.1760679,84476.0,84475.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1742001190009,0.2391679,84476.0,84475.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1742001190909,0.1222879,84476.0,84475.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1742001191105,0.0904879,84476.0,84475.0,0.4302758]
["bitfinex-derivatives","BTCF0:USTF0",1742001192196,0.0904879,84476.0,84475.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1742001192402,0.1225879,84476.0,84475.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1742001195802,0.4125879,84476.0,84475.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1742001197003,0.6960679,84476.0,84475.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1742001197405,0.4360679,84476.0,84475.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1742001197907,0.7160679,84476.0,84475.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1742001198217,0.4360679,84476.0,84475.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1742001199712,0.6760679,84476.0,84475.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1742001204116,0.7060679,84476.0,84475.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1742001204623,0.4360679,84476.0,84475.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1742001204923,0.6860679,84476.0,84475.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1742001205717,0.7160679,84476.0,84475.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1742001208831,0.4360679,84476.0,84475.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1742001209132,0.6860679,84476.0,84475.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1742001209331,0.4360679,84476.0,84475.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1742001211832,0.4353479,84476.0,84475.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1742001213421,0.1750679,84476.0,84475.0,0.3997758]
["bitfinex-derivatives","BTCF0:USTF0",1742001213733,0.1775575,84480.0,84479.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742001214032,0.2934375,84480.0,84479.0,0.1838688]
["bitfinex-derivatives","BTCF0:USTF0",1742001217532,0.4902375,84480.0,84479.0,0.1838688]
["bitfinex-derivatives","BTCF0:USTF0",1742001217733,0.2934375,84480.0,84479.0,0.1838688]
["bitfinex-derivatives","BTCF0:USTF0",1742001223442,0.2934375,84480.0,84479.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742001224957,0.2929975,84480.0,84479.0,0.1838702]
["bitfinex-derivatives","BTCF0:USTF0",1742001227654,0.4897975,84480.0,84479.0,0.1838702]
["bitfinex-derivatives","BTCF0:USTF0",1742001227852,0.2929975,84480.0,84479.0,0.1838702]
["bitfinex-derivatives","BTCF0:USTF0",1742001229658,0.2929975,84480.0,84479.0,0.1938702]
["bitfinex-derivatives","BTCF0:USTF0",1742001233859,0.1775575,84480.0,84479.0,0.1938702]
["bitfinex-derivatives","BTCF0:USTF0",1742001234063,0.0591844,84480.0,84479.0,0.1938702]
["bitfinex-derivatives","BTCF0:USTF0",1742001234458,0.0896844,84480.0,84479.0,0.1938702]
["bitfinex-derivatives","BTCF0:USTF0",1742001237061,0.0896844,84480.0,84479.0,0.2247702]
["bitfinex-derivatives","BTCF0:USTF0",1742001238867,0.1224844,84480.0,84479.0,0.2247702]
["bitfinex-derivatives","BTCF0:USTF0",1742001239866,0.0896844,84480.0,84479.0,0.2247702]
["bitfinex-derivatives","BTCF0:USTF0",1742001240659,0.1224844,84480.0,84479.0,0.2247702]
["bitfinex-derivatives","BTCF0:USTF0",1742001241669,0.0896844,84480.0,84479.0,0.2247702]
["bitfinex-derivatives","BTCF0:USTF0",1742001241867,0.0324,84486.0,84485.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1742001242171,0.0304,84486.0,84485.0,0.5983618]
["bitfinex-derivatives","BTCF0:USTF0",1742001242563,0.0304,84486.0,84485.0,0.6587618]
["bitfinex-derivatives","BTCF0:USTF0",1742001243771,0.1487604,84486.0,84485.0,0.6587618]
["bitfinex-derivatives","BTCF0:USTF0",1742001245471,0.1487604,84486.0,84485.0,1.0195618]
["bitfinex-derivatives","BTCF0:USTF0",1742001246065,0.00017684,84492.0,84489.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1742001246265,0.11852884,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1742001246460,0.11852884,84492.0,84491.0,0.65477723]
["bitfinex-derivatives","BTCF0:USTF0",1742001246665,0.00017684,84492.0,84491.0,0.65477723]
["bitfinex-derivatives","BTCF0:USTF0",1742001246861,0.11852884,84492.0,84491.0,0.65477723]
["bitfinex-derivatives","BTCF0:USTF0",1742001247774,0.18362884,84492.0,84491.0,0.65477723]
["bitfinex-derivatives","BTCF0:USTF0",1742001249772,0.11852884,84492.0,84491.0,0.65477723]
["bitfinex-derivatives","BTCF0:USTF0",1742001251567,0.11852884,84492.0,84491.0,0.88477723]
["bitfinex-derivatives","BTCF0:USTF0",1742001251776,0.11852884,84492.0,84491.0,0.65477723]
["bitfinex-derivatives","BTCF0:USTF0",1742001251974,0.00017684,84492.0,84491.0,0.65477723]
["bitfinex-derivatives","BTCF0:USTF0",1742001252778,0.11852884,84492.0,84491.0,0.65477723]
["bitfinex-derivatives","BTCF0:USTF0",1742001253176,0.00017684,84492.0,84491.0,0.88477723]
["bitfinex-derivatives","BTCF0:USTF0",1742001253477,0.11852884,84492.0,84491.0,0.88477723]
["bitfinex-derivatives","BTCF0:USTF0",1742001254672,0.00017684,84492.0,84491.0,0.88477723]
["bitfinex-derivatives","BTCF0:USTF0",1742001254877,0.11532,84507.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742001255071,0.0311,84503.0,84499.0,1.2391422]
["bitfinex-derivatives","BTCF0:USTF0",1742001255271,0.1183398,84501.0,84499.0,1.2391422]
["bitfinex-derivatives","BTCF0:USTF0",1742001255479,0.2183408,84500.0,84499.0,1.2391422]
["bitfinex-derivatives","BTCF0:USTF0",1742001255681,0.2183408,84500.0,84499.0,1.3031422]
["bitfinex-derivatives","BTCF0:USTF0",1742001259087,0.2183408,84500.0,84499.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1742001259275,0.2818408,84500.0,84499.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1742001259474,0.3122408,84500.0,84499.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1742001261981,0.3122408,84500.0,84499.0,0.4210422]
["bitfinex-derivatives","BTCF0:USTF0",1742001263282,0.3122408,84500.0,84499.0,0.6510422]
["bitfinex-derivatives","BTCF0:USTF0",1742001263876,0.1316,84500.0,84499.0,0.9010422]
["bitfinex-derivatives","BTCF0:USTF0",1742001264072,0.2499408,84500.0,84499.0,0.9333422]
["bitfinex-derivatives","BTCF0:USTF0",1742001264884,0.2499408,84500.0,84499.0,0.6833422]
["bitfinex-derivatives","BTCF0:USTF0",1742001265083,0.1316,84500.0,84499.0,0.6833422]
["bitfinex-derivatives","BTCF0:USTF0",1742001265292,0.1,84500.0,84499.0,0.9133422]
["bitfinex-derivatives","BTCF0:USTF0",1742001265683,0.2183408,84500.0,84499.0,0.9133422]
["bitfinex-derivatives","BTCF0:USTF0",1742001266285,0.2183408,84500.0,84499.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1742001266493,0.2183408,84500.0,84499.0,0.4210422]
["bitfinex-derivatives","BTCF0:USTF0",1742001266785,0.2183408,84500.0,84499.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1742001267679,0.2820408,84500.0,84499.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1742001268484,0.2820408,84500.0,84499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742001271284,0.2820408,84500.0,84499.0,0.3883422]
["bitfinex-derivatives","BTCF0:USTF0",1742001271884,0.2820408,84500.0,84499.0,0.4201422]
["bitfinex-derivatives","BTCF0:USTF0",1742001277989,0.2516408,84500.0,84499.0,0.4201422]
["bitfinex-derivatives","BTCF0:USTF0",1742001278185,0.2516408,84500.0,84499.0,0.4525422]
["bitfinex-derivatives","BTCF0:USTF0",1742001283093,0.2516408,84500.0,84499.0,0.4201422]
["bitfinex-derivatives","BTCF0:USTF0",1742001283901,0.2516408,84500.0,84499.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1742001284903,0.2823408,84500.0,84499.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1742001285803,0.2823408,84500.0,84499.0,0.4201422]
["bitfinex-derivatives","BTCF0:USTF0",1742001286002,0.2823408,84500.0,84499.0,0.4515422]
["bitfinex-derivatives","BTCF0:USTF0",1742001288399,0.2823408,84500.0,84499.0,0.8123422]
["bitfinex-derivatives","BTCF0:USTF0",1742001288600,0.2183408,84500.0,84499.0,0.8123422]
["bitfinex-derivatives","BTCF0:USTF0",1742001288794,0.2509408,84500.0,84499.0,0.8123422]
["bitfinex-derivatives","BTCF0:USTF0",1742001289906,0.2509408,84500.0,84499.0,0.4515422]
["bitfinex-derivatives","BTCF0:USTF0",1742001290205,0.2810408,84500.0,84499.0,0.4515422]
["bitfinex-derivatives","BTCF0:USTF0",1742001292910,0.2509408,84500.0,84499.0,0.8123422]
["bitfinex-derivatives","BTCF0:USTF0",1742001293305,0.2509408,84500.0,84499.0,0.4515422]
["bitfinex-derivatives","BTCF0:USTF0",1742001293810,0.2509408,84500.0,84499.0,0.8123422]
["bitfinex-derivatives","BTCF0:USTF0",1742001295619,0.2835408,84500.0,84499.0,0.4515422]
["bitfinex-derivatives","BTCF0:USTF0",1742001296115,0.2835408,84500.0,84499.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1742001296513,0.2835408,84500.0,84499.0,0.4515422]
["bitfinex-derivatives","BTCF0:USTF0",1742001300318,0.2835408,84500.0,84499.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1742001302511,0.2835408,84500.0,84499.0,0.4515422]
["bitfinex-derivatives","BTCF0:USTF0",1742001302712,0.2835408,84500.0,84499.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1742001304224,0.2835408,84500.0,84499.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1742001306617,0.2835408,84500.0,84499.0,0.4201422]
["bitfinex-derivatives","BTCF0:USTF0",1742001307523,0.2835408,84500.0,84499.0,0.4526422]
["bitfinex-derivatives","BTCF0:USTF0",1742001308324,0.28362152,84500.0,84499.0,0.4526422]
["bitfinex-derivatives","BTCF0:USTF0",1742001311226,0.28362152,84500.0,84499.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1742001313028,0.28362152,84500.0,84499.0,0.4526422]
["bitfinex-derivatives","BTCF0:USTF0",1742001313920,0.28362152,84500.0,84499.0,0.8134422]
["bitfinex-derivatives","BTCF0:USTF0",1742001315021,0.28362152,84500.0,84499.0,0.4526422]
["bitfinex-derivatives","BTCF0:USTF0",1742001316426,0.28362152,84500.0,84499.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1742001317722,0.28362152,84500.0,84499.0,0.4526422]
["bitfinex-derivatives","BTCF0:USTF0",1742001318928,0.13268072,84500.0,84499.0,0.8134422]
["bitfinex-derivatives","BTCF0:USTF0",1742001319135,0.25102152,84500.0,84499.0,0.8134422]
["bitfinex-derivatives","BTCF0:USTF0",1742001319429,0.25102152,84500.0,84499.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1742001319636,0.28172152,84500.0,84499.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1742001320534,0.73832152,84500.0,84499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742001320835,0.118352,84492.0,84491.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742001321021,0.232352,84492.0,84491.0,0.17017755]
["bitfinex-derivatives","BTCF0:USTF0",1742001321734,0.0591798,84487.0,84483.0,0.01213963]
["bitfinex-derivatives","BTCF0:USTF0",1742001321929,0.1183632,84484.0,84483.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742001322122,0.1183632,84484.0,84483.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1742001322728,0.1513632,84484.0,84483.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1742001322937,0.1821632,84484.0,84483.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1742001323235,0.1821632,84484.0,84483.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1742001323427,0.1821632,84484.0,84483.0,0.2872646]
["bitfinex-derivatives","BTCF0:USTF0",1742001323628,0.1821632,84484.0,84483.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1742001323929,0.1821632,84484.0,84483.0,0.17967794]
["bitfinex-derivatives","BTCF0:USTF0",1742001324137,0.19305752,84484.0,84483.0,0.29804254]
["bitfinex-derivatives","BTCF0:USTF0",1742001324321,0.19305752,84484.0,84483.0,0.17967794]
["bitfinex-derivatives","BTCF0:USTF0",1742001324833,0.19305752,84484.0,84483.0,0.29604254]
["bitfinex-derivatives","BTCF0:USTF0",1742001325022,0.19305772,84484.0,84483.0,0.29704254]
["bitfinex-derivatives","BTCF0:USTF0",1742001325227,0.1821632,84484.0,84483.0,0.32744254]
["bitfinex-derivatives","BTCF0:USTF0",1742001327438,0.1513632,84484.0,84483.0,0.32744254]
["bitfinex-derivatives","BTCF0:USTF0",1742001329638,0.3608,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1742001329836,0.00017755,84492.0,84489.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1742001329837,0.1183548,84490.0,84489.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1742001330042,0.1183548,84490.0,84489.0,0.1815548]
["bitfinex-derivatives","BTCF0:USTF0",1742001330337,0.1511548,84490.0,84489.0,0.1815548]
["bitfinex-derivatives","BTCF0:USTF0",1742001332054,0.1511548,84490.0,84489.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742001332055,0.4011548,84490.0,84489.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742001332344,0.1831548,84490.0,84489.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742001333138,0.1831548,84490.0,84489.0,0.1915562]
["bitfinex-derivatives","BTCF0:USTF0",1742001333540,0.1511548,84490.0,84489.0,0.1915562]
["bitfinex-derivatives","BTCF0:USTF0",1742001333939,0.11853135,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1742001334142,0.11853135,84492.0,84491.0,0.3383534]
["bitfinex-derivatives","BTCF0:USTF0",1742001334336,0.15173135,84492.0,84491.0,0.3383534]
["bitfinex-derivatives","BTCF0:USTF0",1742001335240,0.14963135,84492.0,84491.0,0.3383534]
["bitfinex-derivatives","BTCF0:USTF0",1742001336943,0.18103135,84492.0,84491.0,0.3383534]
["bitfinex-derivatives","BTCF0:USTF0",1742001337738,0.37763135,84492.0,84491.0,0.3383534]
["bitfinex-derivatives","BTCF0:USTF0",1742001338044,0.18103135,84492.0,84491.0,0.3383534]
["bitfinex-derivatives","BTCF0:USTF0",1742001339445,0.14963135,84492.0,84491.0,0.3383534]
["bitfinex-derivatives","BTCF0:USTF0",1742001340039,0.00017755,84492.0,84491.0,0.9991534]
["bitfinex-derivatives","BTCF0:USTF0",1742001340240,0.0324,84495.0,84494.0,0.1183492]
["bitfinex-derivatives","BTCF0:USTF0",1742001340443,0.1507478,84495.0,84494.0,0.3683492]
["bitfinex-derivatives","BTCF0:USTF0",1742001341040,0.1507478,84495.0,84494.0,0.4316492]
["bitfinex-derivatives","BTCF0:USTF0",1742001343244,0.12009192,84519.0,84518.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1742001343437,0.1183268,84511.0,84510.0,0.1183208]
["bitfinex-derivatives","BTCF0:USTF0",1742001343632,0.1183268,84511.0,84510.0,0.43099835]
["bitfinex-derivatives","BTCF0:USTF0",1742001343845,0.1183268,84511.0,84510.0,0.54931935]
["bitfinex-derivatives","BTCF0:USTF0",1742001344347,0.1183268,84511.0,84510.0,0.43099835]
["bitfinex-derivatives","BTCF0:USTF0",1742001344544,0.1183268,84511.0,84510.0,0.34347755]
["bitfinex-derivatives","BTCF0:USTF0",1742001344545,0.1484268,84511.0,84510.0,0.34347755]
["bitfinex-derivatives","BTCF0:USTF0",1742001344849,0.1812268,84511.0,84510.0,0.35524011]
["bitfinex-derivatives","BTCF0:USTF0",1742001345336,0.19206238,84511.0,84510.0,0.35524011]
["bitfinex-derivatives","BTCF0:USTF0",1742001345537,0.19206238,84511.0,84510.0,0.47356691]
["bitfinex-derivatives","BTCF0:USTF0",1742001346245,0.1812268,84511.0,84510.0,0.47356691]
["bitfinex-derivatives","BTCF0:USTF0",1742001347744,0.1484268,84511.0,84510.0,0.47356691]
["bitfinex-derivatives","BTCF0:USTF0",1742001355749,0.1798268,84511.0,84510.0,0.47356691]
["bitfinex-derivatives","BTCF0:USTF0",1742001360060,0.0615,84511.0,84510.0,0.47356691]
["bitfinex-derivatives","BTCF0:USTF0",1742001360359,0.1484254,84511.0,84510.0,0.47356691]
["bitfinex-derivatives","BTCF0:USTF0",1742001360553,0.0301,84511.0,84510.0,0.47356691]
["bitfinex-derivatives","BTCF0:USTF0",1742001361759,0.1484254,84511.0,84510.0,0.47356691]
["bitfinex-derivatives","BTCF0:USTF0",1742001362556,0.0301,84511.0,84510.0,0.47356691]
["bitfinex-derivatives","BTCF0:USTF0",1742001363055,0.1484254,84511.0,84510.0,0.47356691]
["bitfinex-derivatives","BTCF0:USTF0",1742001364961,0.1816254,84511.0,84510.0,0.47356691]
["bitfinex-derivatives","BTCF0:USTF0",1742001366751,0.1183254,84511.0,84510.0,0.47356691]
["bitfinex-derivatives","BTCF0:USTF0",1742001366951,0.1488254,84511.0,84510.0,0.47356691]
["bitfinex-derivatives","BTCF0:USTF0",1742001367859,0.1798254,84511.0,84510.0,0.47356691]
["bitfinex-derivatives","BTCF0:USTF0",1742001370160,0.0305,84511.0,84510.0,0.71356691]
["bitfinex-derivatives","BTCF0:USTF0",1742001370352,0.1488254,84511.0,84510.0,0.47356691]
["bitfinex-derivatives","BTCF0:USTF0",1742001370559,0.0305,84511.0,84510.0,0.73356691]
["bitfinex-derivatives","BTCF0:USTF0",1742001370758,0.0305,84511.0,84510.0,0.47356691]
["bitfinex-derivatives","BTCF0:USTF0",1742001371463,0.0305,84511.0,84510.0,0.71356691]
["bitfinex-derivatives","BTCF0:USTF0",1742001371863,0.00177542,84519.0,84515.0,0.0591594]
["bitfinex-derivatives","BTCF0:USTF0",1742001372062,0.151017,84518.0,84517.0,0.177474]
["bitfinex-derivatives","BTCF0:USTF0",1742001372263,0.151017,84518.0,84517.0,0.209374]
["bitfinex-derivatives","BTCF0:USTF0",1742001372264,0.2101755,84518.0,84517.0,0.209374]
["bitfinex-derivatives","BTCF0:USTF0",1742001372571,0.2101755,84518.0,84517.0,0.459374]
["bitfinex-derivatives","BTCF0:USTF0",1742001373162,0.2405755,84518.0,84517.0,0.459374]
["bitfinex-derivatives","BTCF0:USTF0",1742001375467,0.2405755,84518.0,84517.0,0.3410584]
["bitfinex-derivatives","BTCF0:USTF0",1742001375671,0.2405755,84518.0,84517.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1742001376573,0.25143092,84518.0,84517.0,0.24491169]
["bitfinex-derivatives","BTCF0:USTF0",1742001377463,0.2405755,84518.0,84517.0,0.24491169]
["bitfinex-derivatives","BTCF0:USTF0",1742001377664,0.2405755,84518.0,84517.0,0.27691169]
["bitfinex-derivatives","BTCF0:USTF0",1742001378273,0.2405755,84518.0,84517.0,0.39522869]
["bitfinex-derivatives","BTCF0:USTF0",1742001379761,0.2405755,84518.0,84517.0,0.31870029]
["bitfinex-derivatives","BTCF0:USTF0",1742001380767,0.2405755,84518.0,84517.0,0.43701729]
["bitfinex-derivatives","BTCF0:USTF0",1742001382075,0.0631,84518.0,84517.0,0.43701729]
["bitfinex-derivatives","BTCF0:USTF0",1742001382277,0.1814156,84518.0,84517.0,0.44701729]
["bitfinex-derivatives","BTCF0:USTF0",1742001382672,0.3780156,84518.0,84517.0,0.44701729]
["bitfinex-derivatives","BTCF0:USTF0",1742001382873,0.1814156,84518.0,84517.0,0.44701729]
["bitfinex-derivatives","BTCF0:USTF0",1742001385173,0.3608,84528.0,84527.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1742001385362,0.4791016,84528.0,84527.0,0.79321469]
["bitfinex-derivatives","BTCF0:USTF0",1742001386175,0.5400016,84528.0,84527.0,0.85611469]
["bitfinex-derivatives","BTCF0:USTF0",1742001386368,0.5400016,84528.0,84527.0,0.62611469]
["bitfinex-derivatives","BTCF0:USTF0",1742001387974,0.5400016,84528.0,84527.0,0.50781169]
["bitfinex-derivatives","BTCF0:USTF0",1742001388271,0.5400016,84528.0,84527.0,0.30781169]
["bitfinex-derivatives","BTCF0:USTF0",1742001389066,0.5400016,84528.0,84527.0,0.42611469]
["bitfinex-derivatives","BTCF0:USTF0",1742001389280,0.4791016,84528.0,84527.0,0.85611469]
["bitfinex-derivatives","BTCF0:USTF0",1742001389662,0.1183016,84528.0,84527.0,0.62611469]
["bitfinex-derivatives","BTCF0:USTF0",1742001390069,0.1820016,84528.0,84527.0,0.62611469]
["bitfinex-derivatives","BTCF0:USTF0",1742001392878,0.0637,84528.0,84527.0,0.62611469]
["bitfinex-derivatives","BTCF0:USTF0",1742001393277,0.0591494,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1742001393482,0.0591494,84530.0,84529.0,0.8031002]
["bitfinex-derivatives","BTCF0:USTF0",1742001393680,0.0892494,84530.0,84529.0,0.8031002]
["bitfinex-derivatives","BTCF0:USTF0",1742001394485,0.1213494,84530.0,84529.0,0.8031002]
["bitfinex-derivatives","BTCF0:USTF0",1742001399785,0.1213494,84530.0,84529.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1742001399978,0.1213494,84530.0,84529.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1742001400476,0.1213494,84530.0,84529.0,0.4423002]
["bitfinex-derivatives","BTCF0:USTF0",1742001402784,0.3179494,84530.0,84529.0,0.4423002]
["bitfinex-derivatives","BTCF0:USTF0",1742001402986,0.1213494,84530.0,84529.0,0.4423002]
["bitfinex-derivatives","BTCF0:USTF0",1742001420401,0.3179494,84530.0,84529.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742001420699,0.1183156,84518.0,84517.0,0.1270045]
["bitfinex-derivatives","BTCF0:USTF0",1742001420901,0.2325956,84518.0,84517.0,0.1383159]
["bitfinex-derivatives","BTCF0:USTF0",1742001421597,0.2958956,84518.0,84517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742001421789,0.2958956,84518.0,84517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742001422389,0.2958956,84518.0,84517.0,0.200917]
["bitfinex-derivatives","BTCF0:USTF0",1742001422998,0.4924956,84518.0,84517.0,0.200917]
["bitfinex-derivatives","BTCF0:USTF0",1742001424402,0.4924956,84518.0,84517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742001426199,0.1816156,84518.0,84517.0,0.200917]
["bitfinex-derivatives","BTCF0:USTF0",1742001426409,0.1183137,84525.0,84524.0,0.1183043]
["bitfinex-derivatives","BTCF0:USTF0",1742001426705,0.1801002,84529.0,84528.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1742001426900,0.1494002,84529.0,84528.0,0.4109002]
["bitfinex-derivatives","BTCF0:USTF0",1742001429624,0.1494002,84529.0,84528.0,0.7717002]
["bitfinex-derivatives","BTCF0:USTF0",1742001430922,0.1494002,84529.0,84528.0,0.4109002]
["bitfinex-derivatives","BTCF0:USTF0",1742001431725,0.1494002,84529.0,84528.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1742001431927,0.1494002,84529.0,84528.0,0.3808016]
["bitfinex-derivatives","BTCF0:USTF0",1742001432519,0.1494002,84529.0,84528.0,0.4134016]
["bitfinex-derivatives","BTCF0:USTF0",1742001434026,0.1494002,84529.0,84528.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742001434235,0.3894002,84529.0,84528.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742001435028,0.4194002,84529.0,84528.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742001437217,0.1494002,84529.0,84528.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742001437417,0.1494002,84529.0,84528.0,0.3483016]
["bitfinex-derivatives","BTCF0:USTF0",1742001438013,0.1494002,84529.0,84528.0,0.4130016]
["bitfinex-derivatives","BTCF0:USTF0",1742001438418,0.1821002,84529.0,84528.0,0.4130016]
["bitfinex-derivatives","BTCF0:USTF0",1742001439029,0.1821002,84529.0,84528.0,0.4455016]
["bitfinex-derivatives","BTCF0:USTF0",1742001439727,0.1494002,84529.0,84528.0,0.4455016]
["bitfinex-derivatives","BTCF0:USTF0",1742001441218,0.1494002,84529.0,84528.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1742001441423,0.1494002,84529.0,84528.0,0.4130016]
["bitfinex-derivatives","BTCF0:USTF0",1742001441722,0.1815002,84529.0,84528.0,0.4130016]
["bitfinex-derivatives","BTCF0:USTF0",1742001442919,0.3781002,84529.0,84528.0,0.4130016]
["bitfinex-derivatives","BTCF0:USTF0",1742001443116,0.1815002,84529.0,84528.0,0.4130016]
["bitfinex-derivatives","BTCF0:USTF0",1742001443622,0.4615002,84529.0,84528.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1742001443830,0.4926002,84529.0,84528.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1742001444627,0.4926002,84529.0,84528.0,0.4130016]
["bitfinex-derivatives","BTCF0:USTF0",1742001445732,0.4926002,84529.0,84528.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1742001447531,0.4926002,84529.0,84528.0,0.4130016]
["bitfinex-derivatives","BTCF0:USTF0",1742001447728,0.4926002,84529.0,84528.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1742001447931,0.4926002,84529.0,84528.0,0.4130016]
["bitfinex-derivatives","BTCF0:USTF0",1742001448233,0.4926002,84529.0,84528.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1742001448635,0.4926002,84529.0,84528.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742001448932,0.2126002,84529.0,84528.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742001449323,0.5026002,84529.0,84528.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742001449924,0.1183058,84525.0,84524.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742001450124,0.1774748,84519.0,84518.0,0.1183143]
["bitfinex-derivatives","BTCF0:USTF0",1742001450329,0.1774748,84519.0,84518.0,0.3783143]
["bitfinex-derivatives","BTCF0:USTF0",1742001451436,0.1774748,84519.0,84518.0,0.4086143]
["bitfinex-derivatives","BTCF0:USTF0",1742001452036,0.2096748,84519.0,84518.0,0.4086143]
["bitfinex-derivatives","BTCF0:USTF0",1742001452825,0.2096748,84519.0,84518.0,0.4417143]
["bitfinex-derivatives","BTCF0:USTF0",1742001458236,0.2096748,84519.0,84518.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1742001458940,0.2096748,84519.0,84518.0,0.4417156]
["bitfinex-derivatives","BTCF0:USTF0",1742001461340,0.2096748,84519.0,84518.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1742001461532,0.2096748,84519.0,84518.0,0.4417156]
["bitfinex-derivatives","BTCF0:USTF0",1742001462738,0.4496748,84519.0,84518.0,0.4417156]
["bitfinex-derivatives","BTCF0:USTF0",1742001463037,0.4062748,84519.0,84518.0,0.4417156]
["bitfinex-derivatives","BTCF0:USTF0",1742001465038,0.6362748,84519.0,84518.0,0.4417156]
["bitfinex-derivatives","BTCF0:USTF0",1742001465245,0.4062748,84519.0,84518.0,0.4417156]
["bitfinex-derivatives","BTCF0:USTF0",1742001466041,0.6362748,84519.0,84518.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1742001466239,0.6862748,84519.0,84518.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1742001466646,0.6862748,84519.0,84518.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1742001466647,0.4062748,84519.0,84518.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1742001466947,0.4062748,84519.0,84518.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742001467245,0.6862748,84519.0,84518.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742001470748,0.6862748,84519.0,84518.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1742001470942,0.4062748,84519.0,84518.0,0.4431156]
["bitfinex-derivatives","BTCF0:USTF0",1742001471148,0.6462748,84519.0,84518.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1742001471450,0.6462748,84519.0,84518.0,0.4431156]
["bitfinex-derivatives","BTCF0:USTF0",1742001471844,0.6462748,84519.0,84518.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1742001472245,0.4062748,84519.0,84518.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1742001472446,0.4062748,84519.0,84518.0,0.4431156]
["bitfinex-derivatives","BTCF0:USTF0",1742001472647,0.6762748,84519.0,84518.0,0.4431156]
["bitfinex-derivatives","BTCF0:USTF0",1742001472837,0.4062748,84519.0,84518.0,0.4431156]
["bitfinex-derivatives","BTCF0:USTF0",1742001473741,0.4062748,84519.0,84518.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1742001475347,0.5212348,84519.0,84518.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1742001477552,0.1966,84513.0,84490.0,0.64396743]
["bitfinex-derivatives","BTCF0:USTF0",1742001477745,0.1183366,84503.0,84502.0,0.149138]
["bitfinex-derivatives","BTCF0:USTF0",1742001478146,0.1183366,84503.0,84502.0,0.169138]
["bitfinex-derivatives","BTCF0:USTF0",1742001478354,0.1835366,84503.0,84502.0,0.169138]
["bitfinex-derivatives","BTCF0:USTF0",1742001479055,0.1835366,84503.0,84502.0,0.172138]
["bitfinex-derivatives","BTCF0:USTF0",1742001479648,0.1835366,84503.0,84502.0,0.174138]
["bitfinex-derivatives","BTCF0:USTF0",1742001480341,0.1835366,84503.0,84502.0,0.06786573]
["bitfinex-derivatives","BTCF0:USTF0",1742001481056,0.1835366,84503.0,84502.0,0.18620373]
["bitfinex-derivatives","BTCF0:USTF0",1742001486754,0.1183366,84503.0,84502.0,0.18620373]
["bitfinex-derivatives","BTCF0:USTF0",1742001487156,0.1183366,84503.0,84502.0,0.19620373]
["bitfinex-derivatives","BTCF0:USTF0",1742001487955,0.1774977,84507.0,84506.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1742001488255,0.1774977,84507.0,84506.0,0.795231]
["bitfinex-derivatives","BTCF0:USTF0",1742001489158,0.0591656,84507.0,84506.0,0.798231]
["bitfinex-derivatives","BTCF0:USTF0",1742001489957,0.0591656,84507.0,84506.0,0.808231]
["bitfinex-derivatives","BTCF0:USTF0",1742001490361,0.0591656,84507.0,84506.0,0.841431]
["bitfinex-derivatives","BTCF0:USTF0",1742001492469,0.0591656,84507.0,84506.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1742001492666,0.1235656,84507.0,84506.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1742001492968,0.1235656,84507.0,84506.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1742001493750,0.1235656,84507.0,84506.0,0.4806324]
["bitfinex-derivatives","BTCF0:USTF0",1742001495068,0.0591656,84507.0,84506.0,0.4806324]
["bitfinex-derivatives","BTCF0:USTF0",1742001496471,0.00017755,84511.0,84510.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1742001496769,0.0591571,84519.0,84518.0,0.1774699]
["bitfinex-derivatives","BTCF0:USTF0",1742001496964,0.0591571,84519.0,84518.0,0.2499699]
["bitfinex-derivatives","BTCF0:USTF0",1742001497568,0.3740713,84519.0,84518.0,0.2499699]
["bitfinex-derivatives","BTCF0:USTF0",1742001497770,0.1774713,84519.0,84518.0,0.2499699]
["bitfinex-derivatives","BTCF0:USTF0",1742001497964,0.0591495,84530.0,84527.0,0.177451]
["bitfinex-derivatives","BTCF0:USTF0",1742001498161,0.1966,84532.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1742001498162,0.2394495,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1742001498357,0.2394495,84531.0,84530.0,0.3582988]
["bitfinex-derivatives","BTCF0:USTF0",1742001499868,0.2394495,84531.0,84530.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742001500668,0.2394495,84531.0,84530.0,0.2518321]
["bitfinex-derivatives","BTCF0:USTF0",1742001503965,0.2394495,84531.0,84530.0,0.3701309]
["bitfinex-derivatives","BTCF0:USTF0",1742001504566,0.1211493,84531.0,84530.0,0.5801309]
["bitfinex-derivatives","BTCF0:USTF0",1742001504874,0.1211493,84531.0,84530.0,0.3701309]
["bitfinex-derivatives","BTCF0:USTF0",1742001505761,0.1211493,84531.0,84530.0,0.2518321]
["bitfinex-derivatives","BTCF0:USTF0",1742001507274,0.1211493,84531.0,84530.0,0.3701309]
["bitfinex-derivatives","BTCF0:USTF0",1742001512563,0.3177493,84531.0,84530.0,0.3701309]
["bitfinex-derivatives","BTCF0:USTF0",1742001512766,0.1211493,84531.0,84530.0,0.3701309]
["bitfinex-derivatives","BTCF0:USTF0",1742001516672,0.1211493,84531.0,84530.0,0.5901309]
["bitfinex-derivatives","BTCF0:USTF0",1742001516971,0.1211493,84531.0,84530.0,0.3701309]
["bitfinex-derivatives","BTCF0:USTF0",1742001517867,0.1211493,84531.0,84530.0,0.4015309]
["bitfinex-derivatives","BTCF0:USTF0",1742001518470,0.1211493,84531.0,84530.0,0.4339309]
["bitfinex-derivatives","BTCF0:USTF0",1742001519773,0.00060001,84546.0,84544.0,0.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1742001520066,0.12004848,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742001520380,0.12004848,84549.0,84548.0,0.6082736]
["bitfinex-derivatives","BTCF0:USTF0",1742001521168,0.03317488,84549.0,84548.0,0.6082736]
["bitfinex-derivatives","BTCF0:USTF0",1742001521368,0.1182722,84549.0,84548.0,0.6182722]
["bitfinex-derivatives","BTCF0:USTF0",1742001522480,0.1820708,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742001522672,0.1182708,84550.0,84549.0,0.8719722]
["bitfinex-derivatives","BTCF0:USTF0",1742001523074,0.1490708,84550.0,84549.0,0.8719722]
["bitfinex-derivatives","BTCF0:USTF0",1742001523389,0.1792708,84550.0,84549.0,0.6719722]
["bitfinex-derivatives","BTCF0:USTF0",1742001523589,0.061,84550.0,84549.0,0.6719722]
["bitfinex-derivatives","BTCF0:USTF0",1742001524482,0.1792708,84550.0,84549.0,0.6719722]
["bitfinex-derivatives","BTCF0:USTF0",1742001525981,0.1792708,84550.0,84549.0,0.68066891]
["bitfinex-derivatives","BTCF0:USTF0",1742001526373,0.061,84550.0,84549.0,0.68066891]
["bitfinex-derivatives","BTCF0:USTF0",1742001527483,0.0591309,84557.0,84551.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1742001527685,0.0920286,84560.0,84559.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1742001527873,0.0920286,84560.0,84559.0,0.3482582]
["bitfinex-derivatives","BTCF0:USTF0",1742001528069,0.0329,84560.0,84559.0,0.3482582]
["bitfinex-derivatives","BTCF0:USTF0",1742001528275,0.1511568,84560.0,84559.0,0.3482582]
["bitfinex-derivatives","BTCF0:USTF0",1742001528581,0.1511568,84560.0,84559.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1742001529082,0.1511568,84560.0,84559.0,0.4113582]
["bitfinex-derivatives","BTCF0:USTF0",1742001529579,0.1511568,84560.0,84559.0,0.30490623]
["bitfinex-derivatives","BTCF0:USTF0",1742001530177,0.1182568,84560.0,84559.0,0.42316443]
["bitfinex-derivatives","BTCF0:USTF0",1742001530985,0.1819568,84560.0,84559.0,0.42316443]
["bitfinex-derivatives","BTCF0:USTF0",1742001533180,0.0591238,84567.0,84559.0,0.42316443]
["bitfinex-derivatives","BTCF0:USTF0",1742001533181,0.0591231,84568.0,84567.0,0.1773649]
["bitfinex-derivatives","BTCF0:USTF0",1742001533376,0.5519755,84568.0,84567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742001534880,0.5845755,84568.0,84567.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742001535083,0.5845755,84568.0,84567.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1742001535389,0.5845755,84568.0,84567.0,0.380547]
["bitfinex-derivatives","BTCF0:USTF0",1742001535886,0.4699755,84568.0,84567.0,0.380547]
["bitfinex-derivatives","BTCF0:USTF0",1742001536083,0.2099755,84568.0,84567.0,0.380547]
["bitfinex-derivatives","BTCF0:USTF0",1742001536290,0.1508456,84568.0,84567.0,0.380547]
["bitfinex-derivatives","BTCF0:USTF0",1742001536679,0.1828456,84568.0,84567.0,0.380547]
["bitfinex-derivatives","BTCF0:USTF0",1742001536878,0.4528456,84568.0,84567.0,0.380547]
["bitfinex-derivatives","BTCF0:USTF0",1742001537079,0.1828456,84568.0,84567.0,0.380547]
["bitfinex-derivatives","BTCF0:USTF0",1742001537285,0.35354054,84578.0,84567.0,0.380547]
["bitfinex-derivatives","BTCF0:USTF0",1742001537286,0.00060001,84575.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1742001537490,0.0118916,84585.0,84584.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1742001537688,0.0110943,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1742001537885,0.0591012,84599.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1742001538089,0.0624,84599.0,84591.0,1.2190135]
["bitfinex-derivatives","BTCF0:USTF0",1742001538286,0.14704834,84605.0,84604.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1742001538480,0.14704834,84605.0,84604.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742001538481,0.19619151,84605.0,84604.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742001538785,0.23172233,84605.0,84604.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742001538984,0.23172233,84605.0,84604.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742001539286,0.22272233,84605.0,84604.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742001539490,0.28512233,84605.0,84604.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742001539683,0.56512233,84605.0,84604.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742001539876,0.1182051,84597.0,84596.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742001540285,0.15373592,84597.0,84596.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742001540488,0.47693592,84597.0,84596.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742001540685,0.45693592,84597.0,84596.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742001541083,0.21693592,84597.0,84596.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742001541289,0.47693592,84597.0,84596.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742001541883,0.46693592,84597.0,84596.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742001542284,0.49693592,84597.0,84596.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742001542591,0.48693592,84597.0,84596.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742001542793,0.44693592,84597.0,84596.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742001542985,0.21693592,84597.0,84596.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742001543187,0.37693592,84597.0,84596.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742001543685,1.62109592,84597.0,84596.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742001547693,0.1182428,84570.0,84568.0,0.40461029]
["bitfinex-derivatives","BTCF0:USTF0",1742001547996,0.36399502,84569.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742001548190,0.1182456,84568.0,84567.0,0.00177355]
["bitfinex-derivatives","BTCF0:USTF0",1742001548497,0.15377642,84568.0,84567.0,0.00177355]
["bitfinex-derivatives","BTCF0:USTF0",1742001548682,0.49917642,84568.0,84567.0,0.00177355]
["bitfinex-derivatives","BTCF0:USTF0",1742001548997,0.49917642,84568.0,84560.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742001548998,0.1182554,84561.0,84560.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742001549191,0.1182568,84560.0,84559.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1742001549400,0.30064762,84560.0,84559.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1742001550591,0.30364762,84560.0,84559.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1742001550997,0.1182764,84546.0,84545.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742001551295,0.2329164,84546.0,84545.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742001551495,0.26844722,84546.0,84545.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742001552197,0.26844722,84546.0,84537.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742001552198,0.1182876,84538.0,84537.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742001552592,0.15381842,84538.0,84537.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742001553300,0.21721842,84538.0,84537.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742001554594,0.21721842,84538.0,84537.0,0.00217734]
["bitfinex-derivatives","BTCF0:USTF0",1742001557299,0.57801842,84538.0,84537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742001557507,0.85801842,84538.0,84537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742001557799,0.57801842,84538.0,84537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742001558002,0.68801842,84538.0,84537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742001558203,0.57801842,84538.0,84537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742001558503,0.80801842,84538.0,84537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742001559290,0.1183072,84524.0,84512.0,0.0591614]
["bitfinex-derivatives","BTCF0:USTF0",1742001559501,0.26943802,84524.0,84516.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1742001559694,0.26943802,84524.0,84515.0,0.07558177]
["bitfinex-derivatives","BTCF0:USTF0",1742001560195,0.33183802,84524.0,84515.0,0.07558177]
["bitfinex-derivatives","BTCF0:USTF0",1742001560497,0.33183802,84524.0,84515.0,0.07575921]
["bitfinex-derivatives","BTCF0:USTF0",1742001560697,0.33283802,84524.0,84515.0,0.07575921]
["bitfinex-derivatives","BTCF0:USTF0",1742001560911,0.33283802,84524.0,84517.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1742001561294,0.33283802,84524.0,84518.0,0.0591577]
["bitfinex-derivatives","BTCF0:USTF0",1742001561500,0.33283802,84524.0,84515.0,0.07575921]
["bitfinex-derivatives","BTCF0:USTF0",1742001561700,0.33283802,84524.0,84518.0,0.1183153]
["bitfinex-derivatives","BTCF0:USTF0",1742001561897,0.33283802,84524.0,84518.0,0.1183146]
["bitfinex-derivatives","BTCF0:USTF0",1742001562095,0.33283802,84524.0,84519.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742001565298,0.33283802,84524.0,84519.0,0.1795128]
["bitfinex-derivatives","BTCF0:USTF0",1742001565493,0.33283802,84524.0,84519.0,0.2978265]
["bitfinex-derivatives","BTCF0:USTF0",1742001565701,0.33283802,84524.0,84519.0,0.1795128]
["bitfinex-derivatives","BTCF0:USTF0",1742001566801,0.33283802,84524.0,84519.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742001569401,0.33283802,84524.0,84519.0,0.179513]
["bitfinex-derivatives","BTCF0:USTF0",1742001569809,0.33283802,84524.0,84520.0,0.1183123]
["bitfinex-derivatives","BTCF0:USTF0",1742001570521,0.33283802,84524.0,84519.0,0.179513]
["bitfinex-derivatives","BTCF0:USTF0",1742001573400,0.15483802,84524.0,84519.0,0.179513]
["bitfinex-derivatives","BTCF0:USTF0",1742001573605,0.27023802,84524.0,84523.0,0.4791086]
["bitfinex-derivatives","BTCF0:USTF0",1742001574302,0.30153802,84524.0,84523.0,0.4791086]
["bitfinex-derivatives","BTCF0:USTF0",1742001574504,0.30153802,84524.0,84523.0,0.5107086]
["bitfinex-derivatives","BTCF0:USTF0",1742001574910,0.15483802,84524.0,84523.0,0.5107086]
["bitfinex-derivatives","BTCF0:USTF0",1742001575216,0.30153802,84524.0,84523.0,0.5107086]
["bitfinex-derivatives","BTCF0:USTF0",1742001575413,0.30153802,84524.0,84523.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1742001575807,0.33433802,84524.0,84523.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1742001578212,0.62433802,84524.0,84523.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1742001578405,0.33433802,84524.0,84523.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1742001578601,0.33433802,84524.0,84523.0,0.5107086]
["bitfinex-derivatives","BTCF0:USTF0",1742001578805,0.33433802,84524.0,84523.0,0.5408086]
["bitfinex-derivatives","BTCF0:USTF0",1742001579112,0.33433802,84524.0,84523.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1742001584205,0.57433802,84524.0,84523.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1742001584403,0.33433802,84524.0,84523.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1742001596222,0.21893802,84524.0,84523.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1742001596419,0.33385802,84524.0,84523.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1742001598330,0.33385802,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742001600422,0.03222452,84524.0,84523.0,1.3241086]
["bitfinex-derivatives","BTCF0:USTF0",1742001600627,0.03222452,84524.0,84523.0,1.0641086]
["bitfinex-derivatives","BTCF0:USTF0",1742001600835,0.03222452,84524.0,84523.0,1.3041086]
["bitfinex-derivatives","BTCF0:USTF0",1742001601027,0.11508,84528.0,84527.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1742001601334,0.00017744,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1742001601543,0.00017744,84532.0,84531.0,0.8182974]
["bitfinex-derivatives","BTCF0:USTF0",1742001602131,0.00017744,84532.0,84531.0,0.8794974]
["bitfinex-derivatives","BTCF0:USTF0",1742001602333,0.00017744,84532.0,84531.0,1.0294974]
["bitfinex-derivatives","BTCF0:USTF0",1742001602527,0.1182792,84544.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1742001602726,0.1182792,84544.0,84540.0,1.2090848]
["bitfinex-derivatives","BTCF0:USTF0",1742001602926,0.1182792,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1742001603129,0.1182792,84544.0,84543.0,0.6282806]
["bitfinex-derivatives","BTCF0:USTF0",1742001603436,0.2282792,84544.0,84543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742001603735,0.1182834,84541.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742001603936,0.2336034,84541.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742001604138,0.2376034,84541.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742001605132,0.2376034,84541.0,84540.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742001605536,0.4776034,84541.0,84540.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1742001605738,0.2336034,84541.0,84540.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1742001606326,0.2376034,84541.0,84540.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1742001610931,0.2374034,84541.0,84540.0,1.0342848]
["bitfinex-derivatives","BTCF0:USTF0",1742001611344,0.2374034,84541.0,84540.0,0.7942848]
["bitfinex-derivatives","BTCF0:USTF0",1742001611545,0.2999034,84541.0,84540.0,0.7942848]
["bitfinex-derivatives","BTCF0:USTF0",1742001612047,0.0665,84541.0,84540.0,1.2442848]
["bitfinex-derivatives","BTCF0:USTF0",1742001612248,0.14956,84541.0,84540.0,1.2442848]
["bitfinex-derivatives","BTCF0:USTF0",1742001612540,0.2678434,84541.0,84540.0,1.25612193]
["bitfinex-derivatives","BTCF0:USTF0",1742001612746,0.2678434,84541.0,84540.0,0.80612193]
["bitfinex-derivatives","BTCF0:USTF0",1742001614245,0.4642434,84541.0,84540.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1742001614645,0.44596,84541.0,84535.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742001614835,0.3146904,84536.0,84535.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742001615040,0.5546904,84536.0,84535.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742001615239,0.3146904,84536.0,84535.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742001615647,0.3468904,84536.0,84535.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742001616044,0.3508904,84536.0,84535.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742001616347,0.6408904,84536.0,84535.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742001617448,0.6008904,84536.0,84535.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742001617644,0.3508904,84536.0,84535.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742001617847,0.6008904,84536.0,84535.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742001618944,0.1183044,84526.0,84525.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742001619142,0.2337844,84526.0,84525.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1742001619745,0.2947844,84526.0,84525.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1742001620151,0.2947844,84526.0,84525.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1742001620152,0.2957844,84526.0,84525.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1742001620959,0.3147058,84525.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742001621151,0.5647058,84525.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742001621451,0.6257058,84525.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742001621649,0.3757058,84525.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742001621845,0.1183156,84518.0,84517.0,0.36097744]
["bitfinex-derivatives","BTCF0:USTF0",1742001622254,0.1792156,84518.0,84517.0,0.36097744]
["bitfinex-derivatives","BTCF0:USTF0",1742001623453,0.1792156,84518.0,84517.0,0.36197744]
["bitfinex-derivatives","BTCF0:USTF0",1742001623849,0.4292156,84518.0,84517.0,0.36197744]
["bitfinex-derivatives","BTCF0:USTF0",1742001624046,0.1792156,84518.0,84517.0,0.36197744]
["bitfinex-derivatives","BTCF0:USTF0",1742001624650,0.1792156,84518.0,84517.0,0.42347744]
["bitfinex-derivatives","BTCF0:USTF0",1742001625657,0.0591571,84521.0,84520.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1742001625860,0.1747571,84521.0,84520.0,0.7657668]
["bitfinex-derivatives","BTCF0:USTF0",1742001626354,0.2339114,84521.0,84520.0,0.5257668]
["bitfinex-derivatives","BTCF0:USTF0",1742001627856,0.2339114,84521.0,84520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742001628160,0.2670114,84521.0,84520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742001628358,0.2986114,84521.0,84520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742001629557,0.3317114,84521.0,84520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742001629957,0.3317114,84521.0,84520.0,0.3483128]
["bitfinex-derivatives","BTCF0:USTF0",1742001631858,0.3317114,84521.0,84520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742001632663,0.5281114,84521.0,84520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742001634366,0.7781114,84521.0,84520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742001636359,0.1183156,84518.0,84517.0,0.36097744]
["bitfinex-derivatives","BTCF0:USTF0",1742001636756,0.1793156,84518.0,84517.0,0.36097744]
["bitfinex-derivatives","BTCF0:USTF0",1742001637764,0.1183282,84509.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742001637963,0.2334882,84509.0,84508.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742001638358,0.3269882,84509.0,84508.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742001638853,0.3269882,84509.0,84508.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1742001639267,0.3269882,84509.0,84508.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1742001640062,0.3269882,84509.0,84508.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742001640264,0.3269882,84509.0,84508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742001641171,0.5233882,84509.0,84508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742001641767,0.3147352,84504.0,84500.0,0.10017744]
["bitfinex-derivatives","BTCF0:USTF0",1742001642065,0.1183394,84501.0,84500.0,0.10017744]
["bitfinex-derivatives","BTCF0:USTF0",1742001642265,0.2283394,84501.0,84500.0,0.10017744]
["bitfinex-derivatives","BTCF0:USTF0",1742001642474,0.4247394,84501.0,84500.0,0.10017744]
["bitfinex-derivatives","BTCF0:USTF0",1742001642673,0.1183562,84489.0,84488.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742001642867,0.2335162,84489.0,84488.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742001643173,0.2325162,84489.0,84488.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742001643564,0.2948162,84489.0,84488.0,0.2125576]
["bitfinex-derivatives","BTCF0:USTF0",1742001643873,0.2948162,84489.0,84488.0,0.22426658]
["bitfinex-derivatives","BTCF0:USTF0",1742001644672,0.2928162,84489.0,84488.0,0.22426658]
["bitfinex-derivatives","BTCF0:USTF0",1742001645270,0.2928162,84489.0,84488.0,0.22826658]
["bitfinex-derivatives","BTCF0:USTF0",1742001648368,0.2928162,84489.0,84488.0,0.10990898]
["bitfinex-derivatives","BTCF0:USTF0",1742001648964,0.2926962,84489.0,84488.0,0.10990898]
["bitfinex-derivatives","BTCF0:USTF0",1742001649672,0.2926962,84489.0,84488.0,0.22826658]
["bitfinex-derivatives","BTCF0:USTF0",1742001650064,0.2926962,84489.0,84488.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742001650266,0.2926962,84489.0,84488.0,0.10982874]
["bitfinex-derivatives","BTCF0:USTF0",1742001650471,0.2926962,84489.0,84488.0,0.04562874]
["bitfinex-derivatives","BTCF0:USTF0",1742001650870,0.2926962,84489.0,84488.0,0.01562874]
["bitfinex-derivatives","BTCF0:USTF0",1742001651381,0.2926962,84489.0,84488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742001652270,0.118366,84482.0,84481.0,0.0017755]
["bitfinex-derivatives","BTCF0:USTF0",1742001652471,0.118366,84482.0,84481.0,0.0217755]
["bitfinex-derivatives","BTCF0:USTF0",1742001652670,0.314766,84482.0,84481.0,0.0217755]
["bitfinex-derivatives","BTCF0:USTF0",1742001653077,0.410966,84482.0,84481.0,0.0217755]
["bitfinex-derivatives","BTCF0:USTF0",1742001653382,0.411966,84482.0,84481.0,0.0247755]
["bitfinex-derivatives","BTCF0:USTF0",1742001653584,0.411966,84482.0,84481.0,0.0552755]
["bitfinex-derivatives","BTCF0:USTF0",1742001654479,0.411966,84482.0,84481.0,0.0247755]
["bitfinex-derivatives","BTCF0:USTF0",1742001654684,0.411966,84482.0,84481.0,0.0047755]
["bitfinex-derivatives","BTCF0:USTF0",1742001654881,0.0591882,84475.0,84471.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742001655082,0.1173786,84473.0,84472.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742001655379,0.1173786,84473.0,84472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742001655687,0.1792786,84473.0,84472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742001656181,0.1802786,84473.0,84472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742001656678,0.1802786,84473.0,84472.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742001656983,0.1792786,84473.0,84472.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742001657185,0.1792786,84473.0,84472.0,0.23038]
["bitfinex-derivatives","BTCF0:USTF0",1742001658387,0.1792786,84473.0,84472.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742001662281,0.1792786,84473.0,84472.0,0.23038]
["bitfinex-derivatives","BTCF0:USTF0",1742001662682,0.3756786,84473.0,84472.0,0.23038]
["bitfinex-derivatives","BTCF0:USTF0",1742001663877,0.3756786,84473.0,84472.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742001667081,0.3756786,84473.0,84472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742001667286,0.1183912,84464.0,84463.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742001667486,0.2330712,84464.0,84463.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1742001667686,0.2960712,84464.0,84463.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1742001668584,0.2960712,84464.0,84463.0,0.07407158]
["bitfinex-derivatives","BTCF0:USTF0",1742001670388,0.2960712,84464.0,84463.0,0.01177158]
["bitfinex-derivatives","BTCF0:USTF0",1742001670585,0.1183954,84461.0,84460.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742001670885,0.1183954,84461.0,84460.0,0.08571867]
["bitfinex-derivatives","BTCF0:USTF0",1742001671094,0.1834954,84461.0,84460.0,0.08571867]
["bitfinex-derivatives","BTCF0:USTF0",1742001672492,0.2161954,84461.0,84460.0,0.08571867]
["bitfinex-derivatives","BTCF0:USTF0",1742001672685,0.4125954,84461.0,84460.0,0.08571867]
["bitfinex-derivatives","BTCF0:USTF0",1742001673279,0.3798954,84461.0,84460.0,0.08571867]
["bitfinex-derivatives","BTCF0:USTF0",1742001674785,0.3798954,84461.0,84460.0,0.02171867]
["bitfinex-derivatives","BTCF0:USTF0",1742001674987,0.3798954,84461.0,84460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742001675381,0.1184024,84456.0,84455.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742001675692,0.1184024,84456.0,84455.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1742001675880,0.1813024,84456.0,84455.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1742001676085,0.1813024,84456.0,84455.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742001677385,0.1813024,84456.0,84455.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1742001678987,0.1813024,84456.0,84455.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742001679191,0.1184038,84455.0,84454.0,0.00177595]
["bitfinex-derivatives","BTCF0:USTF0",1742001679393,0.2330438,84455.0,84454.0,0.00177595]
["bitfinex-derivatives","BTCF0:USTF0",1742001679599,0.2938438,84455.0,84454.0,0.00177595]
["bitfinex-derivatives","BTCF0:USTF0",1742001682100,0.2938438,84455.0,84454.0,0.06317595]
["bitfinex-derivatives","BTCF0:USTF0",1742001682795,0.4902438,84455.0,84454.0,0.06317595]
["bitfinex-derivatives","BTCF0:USTF0",1742001685499,0.4902438,84455.0,84454.0,0.00177595]
["bitfinex-derivatives","BTCF0:USTF0",1742001686495,0.3148052,84454.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742001686690,0.3148052,84454.0,84444.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742001686691,0.1184179,84445.0,84444.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742001686895,0.2329379,84445.0,84444.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1742001687402,0.2954379,84445.0,84444.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1742001687804,0.2954379,84445.0,84444.0,0.6597193]
["bitfinex-derivatives","BTCF0:USTF0",1742001688100,0.2954379,84445.0,84444.0,0.6916193]
["bitfinex-derivatives","BTCF0:USTF0",1742001688300,0.2954379,84445.0,84444.0,0.70332729]
["bitfinex-derivatives","BTCF0:USTF0",1742001688696,0.2954379,84445.0,84444.0,0.58490799]
["bitfinex-derivatives","BTCF0:USTF0",1742001689205,0.2954379,84445.0,84444.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1742001689402,0.2954379,84445.0,84444.0,0.58489375]
["bitfinex-derivatives","BTCF0:USTF0",1742001690108,0.2954379,84445.0,84444.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1742001690301,0.6562379,84445.0,84444.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1742001691202,0.8526379,84445.0,84444.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1742001691403,0.8526379,84445.0,84444.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1742001694595,0.8526379,84445.0,84444.0,0.4197193]
["bitfinex-derivatives","BTCF0:USTF0",1742001694793,0.8526379,84445.0,84444.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1742001695407,0.8215379,84445.0,84444.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1742001695702,0.8215379,84445.0,84444.0,0.4197193]
["bitfinex-derivatives","BTCF0:USTF0",1742001696097,0.8539379,84445.0,84444.0,0.4197193]
["bitfinex-derivatives","BTCF0:USTF0",1742001698102,0.8539379,84445.0,84444.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1742001698897,0.8539379,84445.0,84444.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1742001699092,0.7901379,84445.0,84444.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1742001699299,0.8550379,84445.0,84444.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1742001700298,0.8550379,84445.0,84444.0,0.4511193]
["bitfinex-derivatives","BTCF0:USTF0",1742001700700,0.8550379,84445.0,84444.0,0.9611193]
["bitfinex-derivatives","BTCF0:USTF0",1742001701808,0.8550379,84445.0,84444.0,0.4511193]
["bitfinex-derivatives","BTCF0:USTF0",1742001710307,0.8550379,84445.0,84444.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1742001713415,0.8550379,84445.0,84444.0,0.7011193]
["bitfinex-derivatives","BTCF0:USTF0",1742001713616,0.8546779,84445.0,84444.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742001714509,0.8546779,84445.0,84444.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1742001715018,0.7405179,84445.0,84444.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1742001715206,0.8546779,84445.0,84444.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1742001715400,0.8546779,84445.0,84444.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1742001719115,0.8546779,84445.0,84444.0,0.7036193]
["bitfinex-derivatives","BTCF0:USTF0",1742001719315,0.8546779,84445.0,84444.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1742001720515,0.8546779,84445.0,84444.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742001721121,0.8546779,84445.0,84444.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1742001722814,0.8546779,84445.0,84444.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742001726837,0.8546779,84445.0,84444.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1742001727517,0.8546779,84445.0,84444.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1742001732528,0.8546779,84445.0,84444.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1742001735931,0.8546779,84445.0,84444.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742001743133,0.8859779,84445.0,84444.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742001743533,0.8859779,84445.0,84431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742001743534,0.0592163,84435.0,84427.0,0.00177663]
["bitfinex-derivatives","BTCF0:USTF0",1742001743726,0.3148389,84430.0,84429.0,0.46145105]
["bitfinex-derivatives","BTCF0:USTF0",1742001743926,0.3148389,84430.0,84429.0,0.70145105]
["bitfinex-derivatives","BTCF0:USTF0",1742001744134,0.3148389,84430.0,84429.0,0.46145105]
["bitfinex-derivatives","BTCF0:USTF0",1742001744540,0.3148389,84430.0,84429.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742001744737,0.3473389,84430.0,84429.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742001745132,0.4614989,84430.0,84429.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742001745332,0.4614989,84430.0,84429.0,0.6484403]
["bitfinex-derivatives","BTCF0:USTF0",1742001745837,0.1964,84441.0,84429.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1742001746043,0.059217,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1742001746347,0.059217,84435.0,84434.0,0.8884333]
["bitfinex-derivatives","BTCF0:USTF0",1742001746835,0.059217,84435.0,84434.0,0.9216333]
["bitfinex-derivatives","BTCF0:USTF0",1742001748935,0.060217,84435.0,84434.0,0.9216333]
["bitfinex-derivatives","BTCF0:USTF0",1742001749643,0.060217,84435.0,84434.0,0.4116333]
["bitfinex-derivatives","BTCF0:USTF0",1742001750338,0.091617,84435.0,84434.0,0.4116333]
["bitfinex-derivatives","BTCF0:USTF0",1742001751145,0.123317,84435.0,84434.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742001751345,0.484117,84435.0,84434.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742001751742,0.123317,84435.0,84434.0,0.6906333]
["bitfinex-derivatives","BTCF0:USTF0",1742001751947,0.091617,84435.0,84434.0,0.6906333]
["bitfinex-derivatives","BTCF0:USTF0",1742001752242,0.091617,84435.0,84434.0,0.7218333]
["bitfinex-derivatives","BTCF0:USTF0",1742001753448,0.288017,84435.0,84434.0,0.7218333]
["bitfinex-derivatives","BTCF0:USTF0",1742001755051,0.0324,84435.0,84434.0,0.7218333]
["bitfinex-derivatives","BTCF0:USTF0",1742001755252,0.0324,84435.0,84434.0,0.9918333]
["bitfinex-derivatives","BTCF0:USTF0",1742001755549,0.1508319,84435.0,84434.0,0.9918333]
["bitfinex-derivatives","BTCF0:USTF0",1742001758042,0.1837319,84435.0,84434.0,0.9918333]
["bitfinex-derivatives","BTCF0:USTF0",1742001761352,0.2162319,84435.0,84434.0,0.9918333]
["bitfinex-derivatives","BTCF0:USTF0",1742001770063,0.2162319,84435.0,84434.0,0.7218333]
["bitfinex-derivatives","BTCF0:USTF0",1742001771160,0.2162319,84435.0,84434.0,0.6896333]
["bitfinex-derivatives","BTCF0:USTF0",1742001772163,0.2162319,84435.0,84434.0,0.7209333]
["bitfinex-derivatives","BTCF0:USTF0",1742001773561,0.2162319,84435.0,84434.0,0.9496333]
["bitfinex-derivatives","BTCF0:USTF0",1742001773761,0.2162319,84435.0,84434.0,0.9809333]
["bitfinex-derivatives","BTCF0:USTF0",1742001780068,0.2162319,84435.0,84434.0,0.6896333]
["bitfinex-derivatives","BTCF0:USTF0",1742001784169,0.2162319,84435.0,84434.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1742001784368,0.2162319,84435.0,84434.0,0.6896333]
["bitfinex-derivatives","BTCF0:USTF0",1742001785469,0.2162319,84435.0,84434.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742001786262,0.2162319,84435.0,84434.0,0.6584333]
["bitfinex-derivatives","BTCF0:USTF0",1742001786475,0.2162319,84435.0,84434.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742001790679,0.2162319,84435.0,84434.0,0.6584333]
["bitfinex-derivatives","BTCF0:USTF0",1742001791062,0.2162319,84435.0,84434.0,0.6904333]
["bitfinex-derivatives","BTCF0:USTF0",1742001791474,0.2162319,84435.0,84434.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1742001792279,0.2162319,84435.0,84434.0,0.6904333]
["bitfinex-derivatives","BTCF0:USTF0",1742001794079,0.4126319,84435.0,84434.0,0.6904333]
["bitfinex-derivatives","BTCF0:USTF0",1742001794481,0.4126319,84435.0,84434.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742001794780,0.4126319,84435.0,84434.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742001795169,0.4126319,84435.0,84434.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1742001795370,0.4126319,84435.0,84434.0,0.6384333]
["bitfinex-derivatives","BTCF0:USTF0",1742001795771,0.4126319,84435.0,84434.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742001796683,0.4126319,84435.0,84434.0,0.6384333]
["bitfinex-derivatives","BTCF0:USTF0",1742001796866,0.4126319,84435.0,84434.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1742001797378,0.4126319,84435.0,84434.0,0.6707333]
["bitfinex-derivatives","BTCF0:USTF0",1742001798382,0.4126319,84435.0,84434.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1742001800178,0.4126319,84435.0,84434.0,0.6707333]
["bitfinex-derivatives","BTCF0:USTF0",1742001800374,0.4126319,84435.0,84434.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1742001800780,0.4126319,84435.0,84434.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742001801283,0.4126319,84435.0,84434.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742001801868,0.4126319,84435.0,84434.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1742001802079,0.4126319,84435.0,84434.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742001803580,0.4126319,84435.0,84434.0,0.6284333]
["bitfinex-derivatives","BTCF0:USTF0",1742001804079,0.4126319,84435.0,84434.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742001804682,0.4126319,84435.0,84434.0,0.6284333]
["bitfinex-derivatives","BTCF0:USTF0",1742001804882,0.4126319,84435.0,84434.0,0.6603333]
["bitfinex-derivatives","BTCF0:USTF0",1742001805580,0.4126319,84435.0,84434.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1742001806888,0.4126319,84435.0,84434.0,0.6603333]
["bitfinex-derivatives","BTCF0:USTF0",1742001810292,0.4126319,84435.0,84434.0,0.6933333]
["bitfinex-derivatives","BTCF0:USTF0",1742001823491,0.4126319,84435.0,84434.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1742001824301,0.4126319,84435.0,84434.0,0.6933333]
["bitfinex-derivatives","BTCF0:USTF0",1742001825190,0.4126319,84435.0,84434.0,0.9133333]
["bitfinex-derivatives","BTCF0:USTF0",1742001825390,0.4126319,84435.0,84434.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1742001825590,0.4126319,84435.0,84434.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742001825791,0.4126319,84435.0,84434.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742001825991,0.4126319,84435.0,84434.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742001826794,0.4126319,84435.0,84434.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742001827497,0.4126319,84435.0,84434.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742001827695,0.3148459,84425.0,84421.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742001827997,0.1776758,84422.0,84421.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1742001828195,0.4881958,84422.0,84421.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1742001828395,0.4881958,84422.0,84421.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742001828396,0.9139958,84422.0,84421.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742001829104,0.5531958,84422.0,84421.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742001833802,0.9139958,84422.0,84421.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742001834006,0.3567958,84422.0,84421.0,0.8084515]
["bitfinex-derivatives","BTCF0:USTF0",1742001834192,0.3567958,84422.0,84421.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742001834601,0.3567958,84422.0,84421.0,0.8784515]
["bitfinex-derivatives","BTCF0:USTF0",1742001834800,0.36765027,84422.0,84421.0,0.4110515]
["bitfinex-derivatives","BTCF0:USTF0",1742001835710,0.3567958,84422.0,84421.0,0.4110515]
["bitfinex-derivatives","BTCF0:USTF0",1742001835896,0.2426758,84422.0,84421.0,0.4110515]
["bitfinex-derivatives","BTCF0:USTF0",1742001836101,0.3567958,84422.0,84421.0,0.9510515]
["bitfinex-derivatives","BTCF0:USTF0",1742001836903,0.3567958,84422.0,84421.0,0.4110515]
["bitfinex-derivatives","BTCF0:USTF0",1742001837305,0.3567958,84422.0,84421.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1742001837609,0.3567958,84422.0,84421.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1742001839216,0.3567958,84422.0,84421.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1742001839706,0.1242257,84422.0,84421.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1742001839911,0.0318,84422.0,84421.0,0.9639515]
["bitfinex-derivatives","BTCF0:USTF0",1742001840108,0.1502501,84422.0,84421.0,0.9639515]
["bitfinex-derivatives","BTCF0:USTF0",1742001843817,0.0318,84422.0,84421.0,0.9639515]
["bitfinex-derivatives","BTCF0:USTF0",1742001844706,0.2325673,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1742001844904,0.2325673,84424.0,84423.0,0.8484487]
["bitfinex-derivatives","BTCF0:USTF0",1742001845113,0.2325673,84424.0,84423.0,0.8263]
["bitfinex-derivatives","BTCF0:USTF0",1742001845306,0.2640673,84424.0,84423.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1742001845507,0.3289673,84424.0,84423.0,0.8808487]
["bitfinex-derivatives","BTCF0:USTF0",1742001846108,0.3289673,84424.0,84423.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1742001846505,0.3289673,84424.0,84423.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1742001847616,0.2148473,84424.0,84423.0,0.8484487]
["bitfinex-derivatives","BTCF0:USTF0",1742001847806,0.0649,84424.0,84423.0,0.8484487]
["bitfinex-derivatives","BTCF0:USTF0",1742001848012,0.0325,84424.0,84423.0,0.8484487]
["bitfinex-derivatives","BTCF0:USTF0",1742001848406,0.0325,84424.0,84423.0,0.9112487]
["bitfinex-derivatives","BTCF0:USTF0",1742001851822,0.1509473,84424.0,84423.0,0.9112487]
["bitfinex-derivatives","BTCF0:USTF0",1742001857916,0.1839473,84424.0,84423.0,0.9112487]
["bitfinex-derivatives","BTCF0:USTF0",1742001858422,0.1839473,84424.0,84423.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1742001858615,0.1839473,84424.0,84423.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1742001858816,0.1839473,84424.0,84423.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1742001860121,0.1839473,84424.0,84423.0,0.8484487]
["bitfinex-derivatives","BTCF0:USTF0",1742001860729,0.1839473,84424.0,84423.0,0.9126487]
["bitfinex-derivatives","BTCF0:USTF0",1742001861313,0.0325,84424.0,84423.0,0.9126487]
["bitfinex-derivatives","BTCF0:USTF0",1742001861519,0.0325,84424.0,84423.0,1.1526487]
["bitfinex-derivatives","BTCF0:USTF0",1742001863937,0.0657,84424.0,84423.0,1.1526487]
["bitfinex-derivatives","BTCF0:USTF0",1742001864127,0.0657,84424.0,84423.0,1.1926487]
["bitfinex-derivatives","BTCF0:USTF0",1742001864328,0.0657,84424.0,84423.0,0.9126487]
["bitfinex-derivatives","BTCF0:USTF0",1742001865227,0.1841473,84424.0,84423.0,0.9126487]
["bitfinex-derivatives","BTCF0:USTF0",1742001865432,0.2164473,84424.0,84423.0,0.9126487]
["bitfinex-derivatives","BTCF0:USTF0",1742001871234,0.2164473,84424.0,84423.0,0.8797487]
["bitfinex-derivatives","BTCF0:USTF0",1742001873236,0.2164473,84424.0,84423.0,0.8484487]
["bitfinex-derivatives","BTCF0:USTF0",1742001874136,0.2164473,84424.0,84423.0,0.8817487]
["bitfinex-derivatives","BTCF0:USTF0",1742001874636,0.2164473,84424.0,84423.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1742001874837,0.2164473,84424.0,84423.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1742001875841,0.2164473,84424.0,84423.0,0.8484487]
["bitfinex-derivatives","BTCF0:USTF0",1742001876043,0.2164473,84424.0,84423.0,0.9121487]
["bitfinex-derivatives","BTCF0:USTF0",1742001877043,0.1841473,84424.0,84423.0,0.9121487]
["bitfinex-derivatives","BTCF0:USTF0",1742001877344,0.0657,84424.0,84423.0,0.9121487]
["bitfinex-derivatives","BTCF0:USTF0",1742001880052,0.0657,84424.0,84423.0,1.4421487]
["bitfinex-derivatives","BTCF0:USTF0",1742001880251,0.00017766,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742001880453,0.0315,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1742001880654,0.0315,84433.0,84432.0,0.8929361]
["bitfinex-derivatives","BTCF0:USTF0",1742001881855,0.1499347,84433.0,84432.0,0.8613361]
["bitfinex-derivatives","BTCF0:USTF0",1742001882354,0.1827347,84433.0,84432.0,0.8613361]
["bitfinex-derivatives","BTCF0:USTF0",1742001883954,0.1827347,84433.0,84432.0,0.8938361]
["bitfinex-derivatives","BTCF0:USTF0",1742001887958,0.0592131,84439.0,84432.0,1.1146176]
["bitfinex-derivatives","BTCF0:USTF0",1742001888261,0.0592131,84439.0,84438.0,0.4792249]
["bitfinex-derivatives","BTCF0:USTF0",1742001888558,0.0592131,84439.0,84438.0,1.2092249]
["bitfinex-derivatives","BTCF0:USTF0",1742001888761,0.0592131,84439.0,84438.0,1.2732249]
["bitfinex-derivatives","BTCF0:USTF0",1742001890051,0.0592131,84439.0,84438.0,0.9124249]
["bitfinex-derivatives","BTCF0:USTF0",1742001890661,0.0612131,84439.0,84438.0,0.9124249]
["bitfinex-derivatives","BTCF0:USTF0",1742001891058,0.1266131,84439.0,84438.0,0.9124249]
["bitfinex-derivatives","BTCF0:USTF0",1742001892363,0.1266131,84439.0,84438.0,0.8806249]
["bitfinex-derivatives","BTCF0:USTF0",1742001892564,0.1266131,84439.0,84438.0,0.8923611]
["bitfinex-derivatives","BTCF0:USTF0",1742001893059,0.3233131,84439.0,84438.0,0.8923611]
["bitfinex-derivatives","BTCF0:USTF0",1742001893861,0.3233131,84439.0,84438.0,0.9235611]
["bitfinex-derivatives","BTCF0:USTF0",1742001898553,0.3233131,84439.0,84438.0,0.8051362]
["bitfinex-derivatives","BTCF0:USTF0",1742001898756,0.3233131,84439.0,84438.0,0.7739362]
["bitfinex-derivatives","BTCF0:USTF0",1742001899158,0.3233131,84439.0,84438.0,0.5139362]
["bitfinex-derivatives","BTCF0:USTF0",1742001900160,0.3233131,84439.0,84438.0,0.2517362]
["bitfinex-derivatives","BTCF0:USTF0",1742001902072,0.3233131,84439.0,84438.0,0.8801639]
["bitfinex-derivatives","BTCF0:USTF0",1742001902276,0.3233131,84439.0,84438.0,0.8401639]
["bitfinex-derivatives","BTCF0:USTF0",1742001902476,0.3233131,84439.0,84438.0,0.9029639]
["bitfinex-derivatives","BTCF0:USTF0",1742001907579,0.1266131,84439.0,84438.0,0.9029639]
["bitfinex-derivatives","BTCF0:USTF0",1742001912281,0.1266131,84439.0,84438.0,0.7845362]
["bitfinex-derivatives","BTCF0:USTF0",1742001912787,0.1266131,84439.0,84438.0,0.9029639]
["bitfinex-derivatives","BTCF0:USTF0",1742001918281,0.0941131,84439.0,84438.0,0.9029639]
["bitfinex-derivatives","BTCF0:USTF0",1742001922388,0.0941131,84439.0,84438.0,0.6729639]
["bitfinex-derivatives","BTCF0:USTF0",1742001922585,0.0941131,84439.0,84438.0,0.9329639]
["bitfinex-derivatives","BTCF0:USTF0",1742001923175,0.0941131,84439.0,84438.0,0.5545362]
["bitfinex-derivatives","BTCF0:USTF0",1742001923688,0.1251131,84439.0,84438.0,0.5545362]
["bitfinex-derivatives","BTCF0:USTF0",1742001924282,0.3218131,84439.0,84438.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1742001924482,0.3218131,84439.0,84438.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742001933599,0.7470531,84439.0,84438.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742001933791,0.4670531,84439.0,84438.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742001936299,0.4670531,84439.0,84425.0,0.5979299]
["bitfinex-derivatives","BTCF0:USTF0",1742001936300,0.3151445,84426.0,84425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742001936605,0.3151459,84425.0,84424.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1742001936797,0.4088459,84425.0,84424.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1742001937800,0.4088459,84425.0,84424.0,0.26017766]
["bitfinex-derivatives","BTCF0:USTF0",1742001937999,0.4088459,84425.0,84424.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1742001939597,0.3151501,84422.0,84421.0,0.00177678]
["bitfinex-derivatives","BTCF0:USTF0",1742001939798,0.6759501,84422.0,84421.0,0.00177678]
["bitfinex-derivatives","BTCF0:USTF0",1742001939995,1.0212501,84422.0,84421.0,0.00177678]
["bitfinex-derivatives","BTCF0:USTF0",1742001940189,0.7412501,84422.0,84421.0,0.00177678]
["bitfinex-derivatives","BTCF0:USTF0",1742001940897,0.7412501,84422.0,84421.0,0.29177678]
["bitfinex-derivatives","BTCF0:USTF0",1742001941088,0.7412501,84422.0,84421.0,0.25177678]
["bitfinex-derivatives","BTCF0:USTF0",1742001941294,0.7412501,84422.0,84421.0,0.27177678]
["bitfinex-derivatives","BTCF0:USTF0",1742001941492,0.7412501,84422.0,84421.0,0.24177678]
["bitfinex-derivatives","BTCF0:USTF0",1742001942585,0.7412501,84422.0,84421.0,0.23177678]
["bitfinex-derivatives","BTCF0:USTF0",1742001942792,0.7412501,84422.0,84421.0,0.00177678]
["bitfinex-derivatives","BTCF0:USTF0",1742001944698,0.3151543,84419.0,84418.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742001945099,0.3767543,84419.0,84418.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742001946505,0.6367543,84419.0,84418.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742001946693,0.3767543,84419.0,84418.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742001947500,0.6067543,84419.0,84418.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742001948998,0.1184782,84402.0,84401.0,0.00177724]
["bitfinex-derivatives","BTCF0:USTF0",1742001949196,0.1184782,84402.0,84401.0,0.51345684]
["bitfinex-derivatives","BTCF0:USTF0",1742001949902,0.1184782,84402.0,84401.0,0.52535325]
["bitfinex-derivatives","BTCF0:USTF0",1742001950403,0.1184782,84402.0,84401.0,0.58835325]
["bitfinex-derivatives","BTCF0:USTF0",1742001950609,0.1184782,84402.0,84401.0,0.46987365]
["bitfinex-derivatives","BTCF0:USTF0",1742001950806,0.1497782,84402.0,84401.0,0.46987365]
["bitfinex-derivatives","BTCF0:USTF0",1742001951899,0.1819782,84402.0,84401.0,0.46809641]
["bitfinex-derivatives","BTCF0:USTF0",1742001952605,0.3786782,84402.0,84401.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1742001954214,0.39068008,84402.0,84401.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1742001956705,0.3786782,84402.0,84401.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1742001956905,0.3786782,84402.0,84401.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1742001957712,0.1184964,84389.0,84381.0,0.4200535]
["bitfinex-derivatives","BTCF0:USTF0",1742001957912,0.1184964,84389.0,84388.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742001958118,0.1827964,84389.0,84388.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742001958713,0.5435964,84389.0,84388.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742001958914,0.1185006,84386.0,84385.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742001959108,0.3152006,84386.0,84385.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742001959920,0.3795006,84386.0,84385.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742001960921,0.3795006,84386.0,84385.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1742001961422,0.3795006,84386.0,84385.0,0.2431021]
["bitfinex-derivatives","BTCF0:USTF0",1742001962107,0.3795006,84386.0,84385.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1742001962512,0.3795006,84386.0,84385.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742001962922,0.3795006,84386.0,84385.0,0.2454021]
["bitfinex-derivatives","BTCF0:USTF0",1742001963825,0.3795006,84386.0,84385.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742001964211,0.3795006,84386.0,84385.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1742001964415,0.1967,84396.0,84387.0,0.0592493]
["bitfinex-derivatives","BTCF0:USTF0",1742001964720,0.1184847,84400.0,84399.0,0.0592405]
["bitfinex-derivatives","BTCF0:USTF0",1742001964921,0.2325647,84400.0,84399.0,0.5792405]
["bitfinex-derivatives","BTCF0:USTF0",1742001965129,0.90016001,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742001965424,0.2325582,84402.0,84401.0,0.6284796]
["bitfinex-derivatives","BTCF0:USTF0",1742001965809,0.11408,84402.0,84401.0,0.6284796]
["bitfinex-derivatives","BTCF0:USTF0",1742001966010,0.11408,84402.0,84401.0,0.64012775]
["bitfinex-derivatives","BTCF0:USTF0",1742001966418,0.2325582,84402.0,84401.0,0.64012775]
["bitfinex-derivatives","BTCF0:USTF0",1742001966621,0.2345582,84402.0,84401.0,0.64012775]
["bitfinex-derivatives","BTCF0:USTF0",1742001968025,0.2345582,84402.0,84401.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742001968425,0.2345582,84402.0,84401.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1742001968722,0.2961582,84402.0,84401.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1742001969126,0.2961582,84402.0,84401.0,0.6926796]
["bitfinex-derivatives","BTCF0:USTF0",1742001971117,0.2961582,84402.0,84401.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1742001973125,0.6569582,84402.0,84401.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1742001973529,0.6569582,84402.0,84401.0,0.6926796]
["bitfinex-derivatives","BTCF0:USTF0",1742001973733,0.2961582,84402.0,84401.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1742001974829,0.2961582,84402.0,84401.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1742001976325,0.29606371,84402.0,84401.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1742001977729,0.49276371,84402.0,84401.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742001978128,0.315188,84395.0,84394.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742001978331,0.315188,84395.0,84394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742001978729,0.1185006,84386.0,84385.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742001978939,0.1185006,84386.0,84385.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1742001979529,0.1794006,84386.0,84385.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1742001980137,0.1794006,84386.0,84385.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1742001980334,0.1794006,84386.0,84385.0,0.7009021]
["bitfinex-derivatives","BTCF0:USTF0",1742001981129,0.1191386,84388.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1742001981328,0.11408,84388.0,84387.0,0.8984992]
["bitfinex-derivatives","BTCF0:USTF0",1742001981632,0.1184838,84399.0,84398.0,0.1777222]
["bitfinex-derivatives","BTCF0:USTF0",1742001981836,0.1184838,84399.0,84398.0,0.9077222]
["bitfinex-derivatives","BTCF0:USTF0",1742001982139,0.1514838,84399.0,84398.0,1.0007222]
["bitfinex-derivatives","BTCF0:USTF0",1742001982434,0.1514838,84399.0,84398.0,0.7707222]
["bitfinex-derivatives","BTCF0:USTF0",1742001982638,0.1514838,84399.0,84398.0,0.9907222]
["bitfinex-derivatives","BTCF0:USTF0",1742001983031,0.1524838,84399.0,84398.0,0.9907222]
["bitfinex-derivatives","BTCF0:USTF0",1742001983334,0.1524838,84399.0,84398.0,0.7407222]
["bitfinex-derivatives","BTCF0:USTF0",1742001983838,0.1524838,84399.0,84398.0,0.5107222]
["bitfinex-derivatives","BTCF0:USTF0",1742001984037,0.1524838,84399.0,84398.0,0.7807222]
["bitfinex-derivatives","BTCF0:USTF0",1742001984236,0.1832838,84399.0,84398.0,0.9222412]
["bitfinex-derivatives","BTCF0:USTF0",1742001984439,0.1832838,84399.0,84398.0,0.6622412]
["bitfinex-derivatives","BTCF0:USTF0",1742001984739,0.1832838,84399.0,84398.0,0.6322412]
["bitfinex-derivatives","BTCF0:USTF0",1742001985438,0.1832838,84399.0,84398.0,0.6522412]
["bitfinex-derivatives","BTCF0:USTF0",1742001985938,0.1832838,84399.0,84398.0,0.8922412]
["bitfinex-derivatives","BTCF0:USTF0",1742001986139,0.1832838,84399.0,84398.0,0.6522412]
["bitfinex-derivatives","BTCF0:USTF0",1742001986325,0.1832838,84399.0,84398.0,0.9322412]
["bitfinex-derivatives","BTCF0:USTF0",1742001986838,0.1832838,84399.0,84398.0,0.9222412]
["bitfinex-derivatives","BTCF0:USTF0",1742001987033,0.1194838,84399.0,84398.0,0.9222412]
["bitfinex-derivatives","BTCF0:USTF0",1742001987234,0.1508838,84399.0,84398.0,0.9222412]
["bitfinex-derivatives","BTCF0:USTF0",1742001987636,0.1837838,84399.0,84398.0,0.9122412]
["bitfinex-derivatives","BTCF0:USTF0",1742001988035,0.1837838,84399.0,84398.0,0.6622412]
["bitfinex-derivatives","BTCF0:USTF0",1742001988236,0.1837838,84399.0,84398.0,0.7214838]
["bitfinex-derivatives","BTCF0:USTF0",1742001988434,0.1837838,84399.0,84398.0,0.9614838]
["bitfinex-derivatives","BTCF0:USTF0",1742001988738,0.1837838,84399.0,84398.0,0.7214838]
["bitfinex-derivatives","BTCF0:USTF0",1742001989043,0.1837838,84399.0,84398.0,0.9814838]
["bitfinex-derivatives","BTCF0:USTF0",1742001989244,0.1837838,84399.0,84398.0,0.7214838]
["bitfinex-derivatives","BTCF0:USTF0",1742001989439,0.1837838,84399.0,84398.0,0.9614838]
["bitfinex-derivatives","BTCF0:USTF0",1742001989635,0.1837838,84399.0,84398.0,0.7214838]
["bitfinex-derivatives","BTCF0:USTF0",1742001990642,0.1837838,84399.0,84398.0,0.9814838]
["bitfinex-derivatives","BTCF0:USTF0",1742001991348,0.1837838,84399.0,84398.0,0.9614838]
["bitfinex-derivatives","BTCF0:USTF0",1742001991645,0.1837838,84399.0,84398.0,0.9914838]
["bitfinex-derivatives","BTCF0:USTF0",1742001991847,0.1837838,84399.0,84398.0,0.7214838]
["bitfinex-derivatives","BTCF0:USTF0",1742001992042,0.1837838,84399.0,84398.0,0.9814838]
["bitfinex-derivatives","BTCF0:USTF0",1742001992456,0.001,84399.0,84398.0,0.9814838]
["bitfinex-derivatives","BTCF0:USTF0",1742001994245,0.0316,84399.0,84398.0,0.9814838]
["bitfinex-derivatives","BTCF0:USTF0",1742001995047,0.0316,84399.0,84398.0,0.7214838]
["bitfinex-derivatives","BTCF0:USTF0",1742001995545,0.0316,84399.0,84398.0,0.9914838]
["bitfinex-derivatives","BTCF0:USTF0",1742001996140,0.1194824,84399.0,84398.0,0.7214838]
["bitfinex-derivatives","BTCF0:USTF0",1742001996548,0.1194824,84399.0,84398.0,0.9814838]
["bitfinex-derivatives","BTCF0:USTF0",1742001996844,0.1194824,84399.0,84398.0,0.7214838]
["bitfinex-derivatives","BTCF0:USTF0",1742001997244,0.1810824,84399.0,84398.0,0.7214838]
["bitfinex-derivatives","BTCF0:USTF0",1742001997950,0.1810824,84399.0,84398.0,0.9714838]
["bitfinex-derivatives","BTCF0:USTF0",1742001998156,0.1810824,84399.0,84398.0,0.9914838]
["bitfinex-derivatives","BTCF0:USTF0",1742001998340,0.1810824,84399.0,84398.0,0.7214838]
["bitfinex-derivatives","BTCF0:USTF0",1742001998534,0.1810824,84399.0,84398.0,0.9614838]
["bitfinex-derivatives","BTCF0:USTF0",1742001998739,0.1810824,84399.0,84398.0,0.7214838]
["bitfinex-derivatives","BTCF0:USTF0",1742001998943,0.1810824,84399.0,84398.0,0.9614838]
["bitfinex-derivatives","BTCF0:USTF0",1742001999342,0.1810824,84399.0,84398.0,0.9814838]
["bitfinex-derivatives","BTCF0:USTF0",1742001999751,0.1810824,84399.0,84398.0,0.7214838]
["bitfinex-derivatives","BTCF0:USTF0",1742002000050,0.1810824,84399.0,84398.0,0.9514838]
["bitfinex-derivatives","BTCF0:USTF0",1742002000251,0.1810824,84399.0,84398.0,0.7214838]
["bitfinex-derivatives","BTCF0:USTF0",1742002000756,0.1810824,84399.0,84398.0,1.0014838]
["bitfinex-derivatives","BTCF0:USTF0",1742002000948,0.1810824,84399.0,84398.0,0.7214838]
["bitfinex-derivatives","BTCF0:USTF0",1742002005559,0.1810824,84399.0,84398.0,0.9514838]
["bitfinex-derivatives","BTCF0:USTF0",1742002005860,0.1810824,84399.0,84398.0,0.9814838]
["bitfinex-derivatives","BTCF0:USTF0",1742002006049,0.1810824,84399.0,84398.0,0.7214838]
["bitfinex-derivatives","BTCF0:USTF0",1742002006358,0.1810824,84399.0,84398.0,0.9614838]
["bitfinex-derivatives","BTCF0:USTF0",1742002006855,0.1810824,84399.0,84398.0,0.7214838]
["bitfinex-derivatives","BTCF0:USTF0",1742002008354,0.1810824,84399.0,84398.0,0.6898838]
["bitfinex-derivatives","BTCF0:USTF0",1742002009661,0.1810824,84399.0,84398.0,0.9498838]
["bitfinex-derivatives","BTCF0:USTF0",1742002009960,0.1810824,84399.0,84398.0,0.6898838]
["bitfinex-derivatives","BTCF0:USTF0",1742002011957,0.1810824,84399.0,84398.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1742002012163,0.1810824,84399.0,84398.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742002013565,0.1810824,84399.0,84398.0,0.6284838]
["bitfinex-derivatives","BTCF0:USTF0",1742002014154,0.1810824,84399.0,84398.0,0.6923838]
["bitfinex-derivatives","BTCF0:USTF0",1742002015255,0.1810824,84399.0,84398.0,0.9623838]
["bitfinex-derivatives","BTCF0:USTF0",1742002015456,0.1810824,84399.0,84398.0,0.6923838]
["bitfinex-derivatives","BTCF0:USTF0",1742002015664,0.1810824,84399.0,84398.0,0.7254838]
["bitfinex-derivatives","BTCF0:USTF0",1742002015965,0.1810824,84399.0,84398.0,0.6284838]
["bitfinex-derivatives","BTCF0:USTF0",1742002016352,0.1810824,84399.0,84398.0,0.6930838]
["bitfinex-derivatives","BTCF0:USTF0",1742002017762,0.3777824,84399.0,84398.0,0.6930838]
["bitfinex-derivatives","BTCF0:USTF0",1742002021675,0.1810824,84399.0,84398.0,0.6930838]
["bitfinex-derivatives","BTCF0:USTF0",1742002021875,0.1830824,84399.0,84398.0,1.0060838]
["bitfinex-derivatives","BTCF0:USTF0",1742002022075,0.1830824,84399.0,84398.0,0.9960838]
["bitfinex-derivatives","BTCF0:USTF0",1742002022576,0.1830824,84399.0,84398.0,0.9860838]
["bitfinex-derivatives","BTCF0:USTF0",1742002023667,0.1830824,84399.0,84398.0,0.9560838]
["bitfinex-derivatives","BTCF0:USTF0",1742002023865,0.1830824,84399.0,84398.0,0.9660838]
["bitfinex-derivatives","BTCF0:USTF0",1742002024060,0.1830824,84399.0,84398.0,0.9960838]
["bitfinex-derivatives","BTCF0:USTF0",1742002024368,0.1830824,84399.0,84398.0,0.9460838]
["bitfinex-derivatives","BTCF0:USTF0",1742002024563,0.1830824,84399.0,84398.0,0.9860838]
["bitfinex-derivatives","BTCF0:USTF0",1742002024863,0.1830824,84399.0,84398.0,0.7260838]
["bitfinex-derivatives","BTCF0:USTF0",1742002025061,0.1830824,84399.0,84398.0,0.9660838]
["bitfinex-derivatives","BTCF0:USTF0",1742002025271,0.0646,84399.0,84398.0,0.9560838]
["bitfinex-derivatives","BTCF0:USTF0",1742002025470,0.0646,84399.0,84398.0,0.9860838]
["bitfinex-derivatives","BTCF0:USTF0",1742002025771,0.1184659,84411.0,84403.0,0.059238]
["bitfinex-derivatives","BTCF0:USTF0",1742002025979,0.0309,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1742002026275,0.0592286,84417.0,84416.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1742002026474,0.2369217,84417.0,84416.0,0.3803557]
["bitfinex-derivatives","BTCF0:USTF0",1742002027562,0.2678217,84417.0,84416.0,0.3803557]
["bitfinex-derivatives","BTCF0:USTF0",1742002028372,0.0931286,84417.0,84416.0,0.3803557]
["bitfinex-derivatives","BTCF0:USTF0",1742002028570,0.3608,84424.0,84420.0,0.0592261]
["bitfinex-derivatives","BTCF0:USTF0",1742002028878,0.1489515,84421.0,84420.0,0.647679]
["bitfinex-derivatives","BTCF0:USTF0",1742002031162,0.1519515,84421.0,84420.0,0.647679]
["bitfinex-derivatives","BTCF0:USTF0",1742002031780,0.1539515,84421.0,84420.0,0.647679]
["bitfinex-derivatives","BTCF0:USTF0",1742002031967,0.1549515,84421.0,84420.0,0.647679]
["bitfinex-derivatives","BTCF0:USTF0",1742002033777,0.1529515,84421.0,84420.0,0.647679]
["bitfinex-derivatives","BTCF0:USTF0",1742002033963,0.1549515,84421.0,84420.0,0.647679]
["bitfinex-derivatives","BTCF0:USTF0",1742002034464,0.1539515,84421.0,84420.0,0.647679]
["bitfinex-derivatives","BTCF0:USTF0",1742002034668,0.1539515,84421.0,84420.0,0.867679]
["bitfinex-derivatives","BTCF0:USTF0",1742002034869,0.0355,84421.0,84420.0,0.867679]
["bitfinex-derivatives","BTCF0:USTF0",1742002035166,0.0325,84421.0,84420.0,0.867679]
["bitfinex-derivatives","BTCF0:USTF0",1742002035480,0.1539515,84421.0,84420.0,0.867679]
["bitfinex-derivatives","BTCF0:USTF0",1742002039074,0.1539515,84421.0,84420.0,0.900579]
["bitfinex-derivatives","BTCF0:USTF0",1742002040878,0.1539515,84421.0,84420.0,0.933279]
["bitfinex-derivatives","BTCF0:USTF0",1742002041381,0.1539515,84421.0,84420.0,0.713279]
["bitfinex-derivatives","BTCF0:USTF0",1742002041584,0.1871515,84421.0,84420.0,0.713279]
["bitfinex-derivatives","BTCF0:USTF0",1742002044581,0.1871515,84421.0,84420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742002044996,0.4571515,84421.0,84420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742002045189,0.1871515,84421.0,84420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742002047177,0.1871515,84421.0,84420.0,0.3884529]
["bitfinex-derivatives","BTCF0:USTF0",1742002047580,0.1871515,84421.0,84420.0,0.4510529]
["bitfinex-derivatives","BTCF0:USTF0",1742002047880,0.1871515,84421.0,84420.0,0.6610529]
["bitfinex-derivatives","BTCF0:USTF0",1742002049893,0.1871515,84421.0,84420.0,0.4510529]
["bitfinex-derivatives","BTCF0:USTF0",1742002051492,0.0687,84421.0,84420.0,0.7110529]
["bitfinex-derivatives","BTCF0:USTF0",1742002051890,0.0687,84421.0,84420.0,0.9110529]
["bitfinex-derivatives","BTCF0:USTF0",1742002052095,0.0687,84421.0,84420.0,0.9422529]
["bitfinex-derivatives","BTCF0:USTF0",1742002053389,0.0355,84421.0,84420.0,0.9422529]
["bitfinex-derivatives","BTCF0:USTF0",1742002053788,0.059216,84435.0,84425.0,0.0592224]
["bitfinex-derivatives","BTCF0:USTF0",1742002053987,0.0301,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742002054198,0.0301,84428.0,84427.0,0.9401431]
["bitfinex-derivatives","BTCF0:USTF0",1742002054688,0.0618,84428.0,84427.0,0.9401431]
["bitfinex-derivatives","BTCF0:USTF0",1742002055083,0.0638,84428.0,84427.0,0.9401431]
["bitfinex-derivatives","BTCF0:USTF0",1742002055286,0.1822417,84428.0,84427.0,0.9401431]
["bitfinex-derivatives","BTCF0:USTF0",1742002056798,0.1842417,84428.0,84427.0,0.95226197]
["bitfinex-derivatives","BTCF0:USTF0",1742002057097,0.0658,84428.0,84427.0,0.95226197]
["bitfinex-derivatives","BTCF0:USTF0",1742002057297,0.0638,84428.0,84427.0,0.95226197]
["bitfinex-derivatives","BTCF0:USTF0",1742002057784,0.1822417,84428.0,84427.0,0.95226197]
["bitfinex-derivatives","BTCF0:USTF0",1742002058686,0.1822417,84428.0,84427.0,0.98456197]
["bitfinex-derivatives","BTCF0:USTF0",1742002059393,0.1822417,84428.0,84427.0,0.68226197]
["bitfinex-derivatives","BTCF0:USTF0",1742002059590,0.1822417,84428.0,84427.0,0.65146197]
["bitfinex-derivatives","BTCF0:USTF0",1742002061600,0.1822417,84428.0,84427.0,0.92146197]
["bitfinex-derivatives","BTCF0:USTF0",1742002061799,0.1822417,84428.0,84427.0,0.65146197]
["bitfinex-derivatives","BTCF0:USTF0",1742002062698,0.1822417,84428.0,84427.0,0.90146197]
["bitfinex-derivatives","BTCF0:USTF0",1742002063596,0.1204417,84428.0,84427.0,0.93276197]
["bitfinex-derivatives","BTCF0:USTF0",1742002063795,0.002,84428.0,84427.0,0.93276197]
["bitfinex-derivatives","BTCF0:USTF0",1742002064201,0.0651,84428.0,84427.0,0.93276197]
["bitfinex-derivatives","BTCF0:USTF0",1742002064402,0.0651,84428.0,84427.0,0.96546197]
["bitfinex-derivatives","BTCF0:USTF0",1742002081709,0.0671,84428.0,84427.0,0.96546197]
["bitfinex-derivatives","BTCF0:USTF0",1742002082607,0.1855417,84428.0,84427.0,0.96546197]
["bitfinex-derivatives","BTCF0:USTF0",1742002082901,0.1855417,84428.0,84427.0,0.62056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002083414,0.1845417,84428.0,84427.0,0.62056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002084304,0.1835417,84428.0,84427.0,0.62056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002084500,0.1855417,84428.0,84427.0,0.62056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002084705,0.1865417,84428.0,84427.0,0.62056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002085107,0.0681,84428.0,84427.0,0.62056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002085301,0.1865417,84428.0,84427.0,0.86056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002085613,0.1865417,84428.0,84427.0,0.62056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002085813,0.1865417,84428.0,84427.0,0.86056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002086119,0.1835417,84428.0,84427.0,0.86056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002086315,0.1865417,84428.0,84427.0,0.86056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002088107,0.1865417,84428.0,84427.0,0.87056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002088717,0.0681,84428.0,84427.0,0.87056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002088913,0.0681,84428.0,84427.0,0.62056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002089117,0.0681,84428.0,84427.0,0.85056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002089417,0.0681,84428.0,84427.0,0.88186197]
["bitfinex-derivatives","BTCF0:USTF0",1742002089601,0.0681,84428.0,84427.0,0.91336197]
["bitfinex-derivatives","BTCF0:USTF0",1742002089808,0.0681,84428.0,84427.0,0.93336197]
["bitfinex-derivatives","BTCF0:USTF0",1742002091022,0.0681,84428.0,84427.0,0.88186197]
["bitfinex-derivatives","BTCF0:USTF0",1742002091313,0.1865417,84428.0,84427.0,0.89056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002091616,0.1865417,84428.0,84427.0,0.86056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002092018,0.1865417,84428.0,84427.0,0.88056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002092318,0.1865417,84428.0,84427.0,0.62056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002094510,0.0681,84428.0,84427.0,0.86056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002094705,0.0681,84428.0,84427.0,0.88056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002094912,0.0681,84428.0,84427.0,0.94156197]
["bitfinex-derivatives","BTCF0:USTF0",1742002095516,0.0681,84428.0,84427.0,0.91156197]
["bitfinex-derivatives","BTCF0:USTF0",1742002096423,0.1865417,84428.0,84427.0,0.91156197]
["bitfinex-derivatives","BTCF0:USTF0",1742002097013,0.1865417,84428.0,84427.0,0.68156197]
["bitfinex-derivatives","BTCF0:USTF0",1742002097409,0.1865417,84428.0,84427.0,0.93156197]
["bitfinex-derivatives","BTCF0:USTF0",1742002097821,0.1865417,84428.0,84427.0,0.95156197]
["bitfinex-derivatives","BTCF0:USTF0",1742002098023,0.1865417,84428.0,84427.0,0.91126197]
["bitfinex-derivatives","BTCF0:USTF0",1742002098222,0.1865417,84428.0,84427.0,0.88126197]
["bitfinex-derivatives","BTCF0:USTF0",1742002098422,0.1865417,84428.0,84427.0,0.91196197]
["bitfinex-derivatives","BTCF0:USTF0",1742002098619,0.1865417,84428.0,84427.0,0.95196197]
["bitfinex-derivatives","BTCF0:USTF0",1742002098820,0.1865417,84428.0,84427.0,0.94196197]
["bitfinex-derivatives","BTCF0:USTF0",1742002099324,0.1865417,84428.0,84427.0,0.95196197]
["bitfinex-derivatives","BTCF0:USTF0",1742002099827,0.1865417,84428.0,84427.0,0.94196197]
["bitfinex-derivatives","BTCF0:USTF0",1742002100021,0.1865417,84428.0,84427.0,0.68196197]
["bitfinex-derivatives","BTCF0:USTF0",1742002100227,0.1865417,84428.0,84427.0,0.92196197]
["bitfinex-derivatives","BTCF0:USTF0",1742002100427,0.1865417,84428.0,84427.0,0.68196197]
["bitfinex-derivatives","BTCF0:USTF0",1742002102625,0.1865417,84428.0,84427.0,0.62056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002102932,0.1865417,84428.0,84427.0,0.50211887]
["bitfinex-derivatives","BTCF0:USTF0",1742002103632,0.1865417,84428.0,84427.0,0.62056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002105230,0.1865417,84428.0,84427.0,0.39056197]
["bitfinex-derivatives","BTCF0:USTF0",1742002106425,0.1865417,84428.0,84427.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742002106831,0.1776702,84425.0,84424.0,0.1776667]
["bitfinex-derivatives","BTCF0:USTF0",1742002107029,0.1776702,84425.0,84424.0,0.4476667]
["bitfinex-derivatives","BTCF0:USTF0",1742002107735,0.2701702,84425.0,84424.0,0.4908145]
["bitfinex-derivatives","BTCF0:USTF0",1742002107932,0.2701702,84425.0,84424.0,0.5229145]
["bitfinex-derivatives","BTCF0:USTF0",1742002108627,0.1517229,84425.0,84424.0,1.0429145]
["bitfinex-derivatives","BTCF0:USTF0",1742002108823,0.0925,84425.0,84424.0,1.0529145]
["bitfinex-derivatives","BTCF0:USTF0",1742002109022,0.0935,84425.0,84424.0,0.8029145]
["bitfinex-derivatives","BTCF0:USTF0",1742002109224,0.2139459,84425.0,84424.0,1.0429145]
["bitfinex-derivatives","BTCF0:USTF0",1742002109527,0.2139459,84425.0,84424.0,1.0829145]
["bitfinex-derivatives","BTCF0:USTF0",1742002109732,0.0955,84425.0,84424.0,1.0429145]
["bitfinex-derivatives","BTCF0:USTF0",1742002110033,0.2139459,84425.0,84424.0,1.0429145]
["bitfinex-derivatives","BTCF0:USTF0",1742002110328,0.2139459,84425.0,84424.0,1.0629145]
["bitfinex-derivatives","BTCF0:USTF0",1742002110723,0.2139459,84425.0,84424.0,1.0229145]
["bitfinex-derivatives","BTCF0:USTF0",1742002111935,0.2139459,84425.0,84424.0,0.8029145]
["bitfinex-derivatives","BTCF0:USTF0",1742002112231,0.2139459,84425.0,84424.0,1.0429145]
["bitfinex-derivatives","BTCF0:USTF0",1742002114827,0.2139459,84425.0,84424.0,0.8029145]
["bitfinex-derivatives","BTCF0:USTF0",1742002115026,0.2139459,84425.0,84424.0,1.0529145]
["bitfinex-derivatives","BTCF0:USTF0",1742002115833,0.2139459,84425.0,84424.0,1.0729145]
["bitfinex-derivatives","BTCF0:USTF0",1742002116527,0.2139459,84425.0,84424.0,1.0529145]
["bitfinex-derivatives","BTCF0:USTF0",1742002117131,0.2139459,84425.0,84424.0,0.8029145]
["bitfinex-derivatives","BTCF0:USTF0",1742002118937,0.2139459,84425.0,84424.0,0.6844714]
["bitfinex-derivatives","BTCF0:USTF0",1742002123141,0.2139459,84425.0,84424.0,0.9544714]
["bitfinex-derivatives","BTCF0:USTF0",1742002124337,0.2139459,84425.0,84424.0,0.9144714]
["bitfinex-derivatives","BTCF0:USTF0",1742002124839,0.2139459,84425.0,84424.0,0.6844714]
["bitfinex-derivatives","BTCF0:USTF0",1742002125036,0.2139459,84425.0,84424.0,0.9344714]
["bitfinex-derivatives","BTCF0:USTF0",1742002125837,0.2139459,84425.0,84424.0,0.6844714]
["bitfinex-derivatives","BTCF0:USTF0",1742002126034,0.2139459,84425.0,84424.0,0.9444714]
["bitfinex-derivatives","BTCF0:USTF0",1742002126235,0.2139459,84425.0,84424.0,0.6844714]
["bitfinex-derivatives","BTCF0:USTF0",1742002126538,0.2139459,84425.0,84424.0,0.9344714]
["bitfinex-derivatives","BTCF0:USTF0",1742002127246,0.2139459,84425.0,84424.0,0.9244714]
["bitfinex-derivatives","BTCF0:USTF0",1742002127443,0.2139459,84425.0,84424.0,0.9544714]
["bitfinex-derivatives","BTCF0:USTF0",1742002127845,0.2139459,84425.0,84424.0,0.9144714]
["bitfinex-derivatives","BTCF0:USTF0",1742002128147,0.2139459,84425.0,84424.0,0.9544714]
["bitfinex-derivatives","BTCF0:USTF0",1742002128337,0.2139459,84425.0,84424.0,0.9444714]
["bitfinex-derivatives","BTCF0:USTF0",1742002128845,0.2139459,84425.0,84424.0,0.9344714]
["bitfinex-derivatives","BTCF0:USTF0",1742002129146,0.2139459,84425.0,84424.0,0.9444714]
["bitfinex-derivatives","BTCF0:USTF0",1742002129549,0.2124459,84425.0,84424.0,0.6844714]
["bitfinex-derivatives","BTCF0:USTF0",1742002130132,0.2124459,84425.0,84424.0,0.6252478]
["bitfinex-derivatives","BTCF0:USTF0",1742002131646,0.2124459,84425.0,84424.0,0.7436951]
["bitfinex-derivatives","BTCF0:USTF0",1742002135067,0.2124459,84425.0,84424.0,0.9836951]
["bitfinex-derivatives","BTCF0:USTF0",1742002135239,0.2124459,84425.0,84424.0,1.0136951]
["bitfinex-derivatives","BTCF0:USTF0",1742002135446,0.2124459,84425.0,84424.0,1.0036951]
["bitfinex-derivatives","BTCF0:USTF0",1742002135656,0.2124459,84425.0,84424.0,0.7436951]
["bitfinex-derivatives","BTCF0:USTF0",1742002135843,0.2124459,84425.0,84424.0,1.0036951]
["bitfinex-derivatives","BTCF0:USTF0",1742002136644,0.2124459,84425.0,84424.0,0.7436951]
["bitfinex-derivatives","BTCF0:USTF0",1742002136845,0.2124459,84425.0,84424.0,0.9736951]
["bitfinex-derivatives","BTCF0:USTF0",1742002137456,0.2124459,84425.0,84424.0,0.7436951]
["bitfinex-derivatives","BTCF0:USTF0",1742002137644,0.2124459,84425.0,84424.0,1.0036951]
["bitfinex-derivatives","BTCF0:USTF0",1742002138154,0.2124459,84425.0,84424.0,0.7436951]
["bitfinex-derivatives","BTCF0:USTF0",1742002138455,0.2124459,84425.0,84424.0,1.0136951]
["bitfinex-derivatives","BTCF0:USTF0",1742002139051,0.2124459,84425.0,84424.0,0.9736951]
["bitfinex-derivatives","BTCF0:USTF0",1742002139354,0.2124459,84425.0,84424.0,0.7436951]
["bitfinex-derivatives","BTCF0:USTF0",1742002139556,0.2124459,84425.0,84424.0,1.0036951]
["bitfinex-derivatives","BTCF0:USTF0",1742002140056,0.2124459,84425.0,84424.0,0.9736951]
["bitfinex-derivatives","BTCF0:USTF0",1742002140349,0.2124459,84425.0,84424.0,1.0036951]
["bitfinex-derivatives","BTCF0:USTF0",1742002140955,0.2124459,84425.0,84424.0,0.6252478]
["bitfinex-derivatives","BTCF0:USTF0",1742002141146,0.8132459,84425.0,84424.0,0.2816478]
["bitfinex-derivatives","BTCF0:USTF0",1742002141453,0.5732459,84425.0,84424.0,0.2816478]
["bitfinex-derivatives","BTCF0:USTF0",1742002142654,0.5732459,84425.0,84424.0,0.6700951]
["bitfinex-derivatives","BTCF0:USTF0",1742002143250,0.5732459,84425.0,84424.0,0.4000951]
["bitfinex-derivatives","BTCF0:USTF0",1742002143453,0.1776871,84418.0,84415.0,0.0592293]
["bitfinex-derivatives","BTCF0:USTF0",1742002143648,0.1184585,84416.0,84415.0,0.5392293]
["bitfinex-derivatives","BTCF0:USTF0",1742002143853,0.1184585,84416.0,84415.0,0.5719293]
["bitfinex-derivatives","BTCF0:USTF0",1742002144053,0.1489585,84416.0,84415.0,0.5719293]
["bitfinex-derivatives","BTCF0:USTF0",1742002144353,0.1489585,84416.0,84415.0,0.8419293]
["bitfinex-derivatives","BTCF0:USTF0",1742002144558,0.1489585,84416.0,84415.0,0.5719293]
["bitfinex-derivatives","BTCF0:USTF0",1742002144863,0.1489585,84416.0,84415.0,0.83366674]
["bitfinex-derivatives","BTCF0:USTF0",1742002145050,0.1489585,84416.0,84415.0,0.86556674]
["bitfinex-derivatives","BTCF0:USTF0",1742002145661,0.1489585,84416.0,84415.0,0.61656674]
["bitfinex-derivatives","BTCF0:USTF0",1742002145856,0.1489585,84416.0,84415.0,0.87656674]
["bitfinex-derivatives","BTCF0:USTF0",1742002146057,0.1489585,84416.0,84415.0,0.88656674]
["bitfinex-derivatives","BTCF0:USTF0",1742002146754,0.1489585,84416.0,84415.0,0.85656674]
["bitfinex-derivatives","BTCF0:USTF0",1742002147065,0.1489585,84416.0,84415.0,0.83656674]
["bitfinex-derivatives","BTCF0:USTF0",1742002147262,0.1489585,84416.0,84415.0,0.85656674]
["bitfinex-derivatives","BTCF0:USTF0",1742002147958,0.1489585,84416.0,84415.0,0.61656674]
["bitfinex-derivatives","BTCF0:USTF0",1742002148158,0.1489585,84416.0,84415.0,0.85656674]
["bitfinex-derivatives","BTCF0:USTF0",1742002148563,0.1489585,84416.0,84415.0,0.61656674]
["bitfinex-derivatives","BTCF0:USTF0",1742002148764,0.3456585,84416.0,84415.0,0.84656674]
["bitfinex-derivatives","BTCF0:USTF0",1742002149064,0.3456585,84416.0,84415.0,0.88656674]
["bitfinex-derivatives","BTCF0:USTF0",1742002149463,0.3456585,84416.0,84415.0,0.61656674]
["bitfinex-derivatives","BTCF0:USTF0",1742002150077,0.3456585,84416.0,84415.0,0.55733744]
["bitfinex-derivatives","BTCF0:USTF0",1742002151054,0.3456585,84416.0,84415.0,0.32733744]
["bitfinex-derivatives","BTCF0:USTF0",1742002153170,0.3456585,84416.0,84415.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742002153472,0.1184684,84409.0,84408.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1742002153765,0.1184684,84409.0,84408.0,0.11017766]
["bitfinex-derivatives","BTCF0:USTF0",1742002153967,0.1799684,84409.0,84408.0,0.11017766]
["bitfinex-derivatives","BTCF0:USTF0",1742002154673,0.1799684,84409.0,84408.0,0.11217766]
["bitfinex-derivatives","BTCF0:USTF0",1742002156163,0.1799684,84409.0,84408.0,0.11417766]
["bitfinex-derivatives","BTCF0:USTF0",1742002157773,0.3766684,84409.0,84408.0,0.11417766]
["bitfinex-derivatives","BTCF0:USTF0",1742002158568,0.4092684,84409.0,84408.0,0.11417766]
["bitfinex-derivatives","BTCF0:USTF0",1742002160173,0.4092684,84409.0,84408.0,0.00417766]
["bitfinex-derivatives","BTCF0:USTF0",1742002160565,0.6792684,84409.0,84408.0,0.00417766]
["bitfinex-derivatives","BTCF0:USTF0",1742002160766,0.4092684,84409.0,84408.0,0.00417766]
["bitfinex-derivatives","BTCF0:USTF0",1742002161464,0.0592489,84389.0,84386.0,0.33081288]
["bitfinex-derivatives","BTCF0:USTF0",1742002161773,0.1797978,84388.0,84387.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742002161972,0.1797978,84388.0,84387.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742002162167,0.2102978,84388.0,84387.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742002162765,0.2102978,84388.0,84387.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1742002162965,0.2102978,84388.0,84387.0,0.4126992]
["bitfinex-derivatives","BTCF0:USTF0",1742002163967,0.2112978,84388.0,84387.0,0.4146992]
["bitfinex-derivatives","BTCF0:USTF0",1742002164170,0.1807978,84388.0,84387.0,0.6446992]
["bitfinex-derivatives","BTCF0:USTF0",1742002164473,0.1807978,84388.0,84387.0,0.6506992]
["bitfinex-derivatives","BTCF0:USTF0",1742002166375,0.1807978,84388.0,84387.0,0.9006992]
["bitfinex-derivatives","BTCF0:USTF0",1742002166575,0.1807978,84388.0,84387.0,0.6506992]
["bitfinex-derivatives","BTCF0:USTF0",1742002168069,0.1807978,84388.0,84387.0,0.8806992]
["bitfinex-derivatives","BTCF0:USTF0",1742002168276,0.1807978,84388.0,84387.0,0.6506992]
["bitfinex-derivatives","BTCF0:USTF0",1742002168575,0.1807978,84388.0,84387.0,0.8806992]
["bitfinex-derivatives","BTCF0:USTF0",1742002169171,0.1807978,84388.0,84387.0,0.6506992]
["bitfinex-derivatives","BTCF0:USTF0",1742002169874,0.1807978,84388.0,84387.0,0.9106992]
["bitfinex-derivatives","BTCF0:USTF0",1742002170081,0.1807978,84388.0,84387.0,0.6506992]
["bitfinex-derivatives","BTCF0:USTF0",1742002170374,0.001,84388.0,84387.0,0.6506992]
["bitfinex-derivatives","BTCF0:USTF0",1742002170580,0.001,84388.0,84387.0,1.2614992]
["bitfinex-derivatives","BTCF0:USTF0",1742002171380,0.001,84388.0,84387.0,1.2914992]
["bitfinex-derivatives","BTCF0:USTF0",1742002171573,0.001,84388.0,84387.0,1.2814992]
["bitfinex-derivatives","BTCF0:USTF0",1742002172177,0.01212563,84411.0,84395.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1742002172378,0.11866426,84396.0,84395.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1742002172677,0.11866426,84396.0,84395.0,1.000788]
["bitfinex-derivatives","BTCF0:USTF0",1742002172865,0.11866426,84396.0,84395.0,1.010788]
["bitfinex-derivatives","BTCF0:USTF0",1742002173067,0.11866426,84396.0,84395.0,0.500788]
["bitfinex-derivatives","BTCF0:USTF0",1742002173480,0.11966426,84396.0,84395.0,0.780788]
["bitfinex-derivatives","BTCF0:USTF0",1742002173679,0.14976426,84396.0,84395.0,0.506788]
["bitfinex-derivatives","BTCF0:USTF0",1742002174284,0.18196426,84396.0,84395.0,0.506788]
["bitfinex-derivatives","BTCF0:USTF0",1742002175673,0.18196426,84396.0,84395.0,0.756788]
["bitfinex-derivatives","BTCF0:USTF0",1742002175973,0.18196426,84396.0,84395.0,0.506788]
["bitfinex-derivatives","BTCF0:USTF0",1742002176878,0.18196426,84396.0,84395.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1742002177071,0.18196426,84396.0,84395.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1742002177273,0.21196426,84396.0,84395.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1742002177674,0.40866426,84396.0,84395.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1742002178679,0.40866426,84396.0,84395.0,0.476588]
["bitfinex-derivatives","BTCF0:USTF0",1742002186383,0.40866426,84396.0,84395.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1742002190177,0.40866426,84396.0,84395.0,0.476588]
["bitfinex-derivatives","BTCF0:USTF0",1742002193897,0.40866426,84396.0,84395.0,0.746588]
["bitfinex-derivatives","BTCF0:USTF0",1742002194088,0.37866426,84396.0,84395.0,0.476588]
["bitfinex-derivatives","BTCF0:USTF0",1742002194395,0.37866426,84396.0,84395.0,0.716588]
["bitfinex-derivatives","BTCF0:USTF0",1742002194597,0.37866426,84396.0,84395.0,0.476588]
["bitfinex-derivatives","BTCF0:USTF0",1742002195297,0.37866426,84396.0,84395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742002196582,0.37766426,84396.0,84395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742002196895,0.1184936,84391.0,84390.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742002197194,0.4792936,84391.0,84390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742002197394,0.5428936,84391.0,84390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742002197897,0.7395936,84391.0,84390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742002198098,0.7395936,84391.0,84390.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742002198587,1.0195936,84391.0,84390.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742002198787,0.7395936,84391.0,84390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742002199597,0.7395936,84391.0,84390.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742002200098,0.7395936,84391.0,84390.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742002200288,0.7395936,84391.0,84390.0,0.204095]
["bitfinex-derivatives","BTCF0:USTF0",1742002202194,0.7395936,84391.0,84390.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742002205005,0.7395936,84391.0,84390.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742002207399,0.7395936,84391.0,84390.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1742002209200,0.7405936,84391.0,84390.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742002212014,0.7405936,84391.0,84390.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1742002213509,0.7405936,84391.0,84390.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742002215310,0.1184992,84387.0,84386.0,0.01206839]
["bitfinex-derivatives","BTCF0:USTF0",1742002215611,0.1184992,84387.0,84386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742002215801,0.1833992,84387.0,84386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742002216613,0.2159992,84387.0,84386.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742002217107,0.4659992,84387.0,84386.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742002217413,0.2159992,84387.0,84386.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742002217713,0.4126992,84387.0,84386.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742002219208,0.4126992,84387.0,84386.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1742002219508,0.4126992,84387.0,84386.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742002220310,0.42431786,84387.0,84386.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742002220513,0.4126992,84387.0,84386.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742002221820,0.6726992,84387.0,84386.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742002222114,0.4126992,84387.0,84386.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742002223508,0.4126992,84387.0,84386.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742002225810,0.4126992,84387.0,84386.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742002226317,0.1185035,84384.0,84383.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742002226511,0.2325035,84384.0,84383.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742002226710,0.5933035,84384.0,84383.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742002227213,0.6591035,84384.0,84383.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742002227416,0.6591035,84384.0,84383.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742002227716,0.8558035,84384.0,84383.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742002230320,1.0958035,84384.0,84383.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742002230621,0.1185091,84380.0,84379.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1742002230819,0.1185091,84380.0,84361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742002230820,0.1185203,84372.0,84371.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742002231119,0.3785203,84372.0,84371.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1742002231313,0.1185203,84372.0,84371.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1742002231614,0.2138203,84372.0,84371.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1742002232022,0.2138203,84372.0,84371.0,0.21469966]
["bitfinex-derivatives","BTCF0:USTF0",1742002232220,0.4105203,84372.0,84371.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742002233212,0.6405203,84372.0,84371.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742002233524,0.4105203,84372.0,84371.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742002233913,0.4105203,84372.0,84371.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1742002238219,0.4105203,84372.0,84371.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742002239217,0.6505203,84372.0,84371.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742002239519,0.4105203,84372.0,84371.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742002239729,0.6705203,84372.0,84371.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742002240113,0.4105203,84372.0,84371.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742002240326,0.7015203,84372.0,84371.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742002240618,0.4115203,84372.0,84371.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742002242617,0.6615203,84372.0,84371.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742002242919,0.5215203,84372.0,84371.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742002243324,0.6615203,84372.0,84371.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742002243527,0.4115203,84372.0,84371.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742002244526,0.6615203,84372.0,84371.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742002244727,0.6815203,84372.0,84371.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742002244920,0.6915203,84372.0,84371.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742002245321,0.1185512,84352.0,84351.0,0.1185488]
["bitfinex-derivatives","BTCF0:USTF0",1742002245522,0.1185512,84352.0,84351.0,0.4485488]
["bitfinex-derivatives","BTCF0:USTF0",1742002245720,0.1185512,84352.0,84351.0,0.34189442]
["bitfinex-derivatives","BTCF0:USTF0",1742002246225,0.1185512,84352.0,84351.0,0.46044422]
["bitfinex-derivatives","BTCF0:USTF0",1742002246633,0.1804512,84352.0,84351.0,0.3162701]
["bitfinex-derivatives","BTCF0:USTF0",1742002246930,0.5422512,84352.0,84351.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1742002248233,0.5422512,84352.0,84351.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1742002248733,0.5422512,84352.0,84351.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742002248937,0.118554,84348.0,84347.0,0.151155]
["bitfinex-derivatives","BTCF0:USTF0",1742002249234,0.118554,84348.0,84347.0,0.201155]
["bitfinex-derivatives","BTCF0:USTF0",1742002249432,0.180954,84348.0,84347.0,0.201155]
["bitfinex-derivatives","BTCF0:USTF0",1742002249733,0.180954,84348.0,84347.0,0.21295913]
["bitfinex-derivatives","BTCF0:USTF0",1742002250524,0.180954,84348.0,84347.0,0.09440413]
["bitfinex-derivatives","BTCF0:USTF0",1742002250729,0.180954,84348.0,84347.0,0.21295953]
["bitfinex-derivatives","BTCF0:USTF0",1742002251325,0.180954,84348.0,84347.0,0.49595953]
["bitfinex-derivatives","BTCF0:USTF0",1742002251525,0.180954,84348.0,84347.0,0.21595953]
["bitfinex-derivatives","BTCF0:USTF0",1742002251929,0.180954,84348.0,84347.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742002252238,0.180954,84348.0,84347.0,0.2041554]
["bitfinex-derivatives","BTCF0:USTF0",1742002252734,0.377654,84348.0,84347.0,0.2652554]
["bitfinex-derivatives","BTCF0:USTF0",1742002253125,0.377654,84348.0,84347.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1742002253339,0.377654,84348.0,84347.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1742002255147,0.1185611,84343.0,84342.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742002255337,0.1185611,84343.0,84342.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1742002255929,0.1823611,84343.0,84342.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1742002256127,0.5431611,84343.0,84342.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1742002256530,0.5431611,84343.0,84342.0,0.3628625]
["bitfinex-derivatives","BTCF0:USTF0",1742002256737,0.5431611,84343.0,84342.0,0.5928625]
["bitfinex-derivatives","BTCF0:USTF0",1742002257138,0.5431611,84343.0,84342.0,0.3628625]
["bitfinex-derivatives","BTCF0:USTF0",1742002257527,0.5431611,84343.0,84342.0,0.6128625]
["bitfinex-derivatives","BTCF0:USTF0",1742002257733,0.5431611,84343.0,84342.0,0.3628625]
["bitfinex-derivatives","BTCF0:USTF0",1742002257941,0.5431611,84343.0,84342.0,0.6228625]
["bitfinex-derivatives","BTCF0:USTF0",1742002258437,0.5431611,84343.0,84342.0,0.6238625]
["bitfinex-derivatives","BTCF0:USTF0",1742002259041,0.5431611,84343.0,84342.0,0.6038625]
["bitfinex-derivatives","BTCF0:USTF0",1742002259536,0.4793611,84343.0,84342.0,0.6038625]
["bitfinex-derivatives","BTCF0:USTF0",1742002260540,0.1185611,84343.0,84342.0,0.6038625]
["bitfinex-derivatives","BTCF0:USTF0",1742002261737,0.1508611,84343.0,84342.0,0.6038625]
["bitfinex-derivatives","BTCF0:USTF0",1742002262334,0.1829611,84343.0,84342.0,0.6038625]
["bitfinex-derivatives","BTCF0:USTF0",1742002272948,0.1829611,84343.0,84342.0,0.5395625]
["bitfinex-derivatives","BTCF0:USTF0",1742002273148,0.2160611,84343.0,84342.0,0.5395625]
["bitfinex-derivatives","BTCF0:USTF0",1742002273848,0.2160611,84343.0,84342.0,0.5697625]
["bitfinex-derivatives","BTCF0:USTF0",1742002275649,0.2160611,84343.0,84342.0,0.6023625]
["bitfinex-derivatives","BTCF0:USTF0",1742002275856,0.2160611,84343.0,84342.0,0.5395625]
["bitfinex-derivatives","BTCF0:USTF0",1742002277954,0.5768611,84343.0,84342.0,0.5395625]
["bitfinex-derivatives","BTCF0:USTF0",1742002278456,0.2160611,84343.0,84342.0,0.5395625]
["bitfinex-derivatives","BTCF0:USTF0",1742002280666,0.0592769,84349.0,84342.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1742002280865,0.1185597,84344.0,84343.0,0.1517598]
["bitfinex-derivatives","BTCF0:USTF0",1742002281062,0.1185597,84344.0,84343.0,0.6548598]
["bitfinex-derivatives","BTCF0:USTF0",1742002282062,0.1185597,84344.0,84343.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1742002282253,0.1495597,84344.0,84343.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742002282450,0.1495597,84344.0,84343.0,0.4448611]
["bitfinex-derivatives","BTCF0:USTF0",1742002282865,0.3462597,84344.0,84343.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1742002283065,0.1185597,84344.0,84343.0,0.9248611]
["bitfinex-derivatives","BTCF0:USTF0",1742002283254,0.1185597,84344.0,84343.0,0.6848611]
["bitfinex-derivatives","BTCF0:USTF0",1742002283759,0.1814597,84344.0,84343.0,0.6848611]
["bitfinex-derivatives","BTCF0:USTF0",1742002284064,0.2124597,84344.0,84343.0,0.6848611]
["bitfinex-derivatives","BTCF0:USTF0",1742002284465,0.2124597,84344.0,84343.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742002284965,0.4524597,84344.0,84343.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742002285156,0.4824597,84344.0,84343.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742002285669,0.4524597,84344.0,84343.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742002285964,0.4724597,84344.0,84343.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742002286266,0.1185723,84335.0,84334.0,0.00177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002286453,0.8333723,84335.0,84334.0,0.00177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002287259,0.8978723,84335.0,84334.0,0.00177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002288372,0.9178723,84335.0,84334.0,0.00177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002289069,0.8978723,84335.0,84334.0,0.00177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002289568,0.6578723,84335.0,84334.0,0.00177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002289767,0.7478723,84335.0,84334.0,0.00177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002290066,0.9378723,84335.0,84334.0,0.00177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002290372,0.9078723,84335.0,84334.0,0.00177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002290568,0.9178723,84335.0,84334.0,0.00177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002291469,0.6578723,84335.0,84334.0,0.00177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002291670,0.9278723,84335.0,84334.0,0.00177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002292474,0.6578723,84335.0,84334.0,0.00177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002292690,0.5438723,84335.0,84334.0,0.00177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002292873,0.5438723,84335.0,84334.0,0.12035186]
["bitfinex-derivatives","BTCF0:USTF0",1742002293068,0.6578723,84335.0,84334.0,0.35035186]
["bitfinex-derivatives","BTCF0:USTF0",1742002293381,0.5438723,84335.0,84334.0,0.35035186]
["bitfinex-derivatives","BTCF0:USTF0",1742002293671,0.6578723,84335.0,84334.0,0.36201469]
["bitfinex-derivatives","BTCF0:USTF0",1742002293872,0.6578723,84335.0,84334.0,0.42461469]
["bitfinex-derivatives","BTCF0:USTF0",1742002294270,0.0592854,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742002294470,0.059284,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1742002294672,0.173284,84339.0,84338.0,0.3585681]
["bitfinex-derivatives","BTCF0:USTF0",1742002295069,0.173284,84339.0,84338.0,0.4211681]
["bitfinex-derivatives","BTCF0:USTF0",1742002295782,0.413284,84339.0,84338.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1742002295962,0.1185723,84335.0,84334.0,0.00177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002296274,0.3985723,84335.0,84334.0,0.01177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002296476,0.7193723,84335.0,84334.0,0.01177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002296873,0.4793723,84335.0,84334.0,0.01177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002297482,0.7821723,84335.0,84334.0,0.01177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002297678,0.5121723,84335.0,84334.0,0.01177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002298070,0.7921723,84335.0,84334.0,0.01177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002298276,0.7821723,84335.0,84334.0,0.01177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002298474,0.5121723,84335.0,84334.0,0.01177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002298676,0.7821723,84335.0,84334.0,0.01177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002298879,0.6121723,84335.0,84334.0,0.01177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002299075,0.5121723,84335.0,84334.0,0.01177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002301179,0.7421723,84335.0,84334.0,0.01177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002301575,0.5121723,84335.0,84334.0,0.01177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002302977,0.7088723,84335.0,84334.0,0.01177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002303181,0.9788723,84335.0,84334.0,0.01177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002303382,0.9688723,84335.0,84334.0,0.01177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002304582,0.9788723,84335.0,84334.0,0.01177816]
["bitfinex-derivatives","BTCF0:USTF0",1742002304986,0.1185864,84325.0,84324.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742002305182,0.6715,84325.0,84324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742002305378,0.6715,84325.0,84310.0,0.0593036]
["bitfinex-derivatives","BTCF0:USTF0",1742002305379,0.1185976,84317.0,84316.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742002305578,0.7493976,84317.0,84316.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742002305770,0.7093976,84317.0,84316.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742002305975,0.7093976,84317.0,84316.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742002306176,0.5427976,84317.0,84316.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742002307389,0.6527976,84317.0,84316.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742002307583,0.5427976,84317.0,84316.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742002308685,0.5457976,84317.0,84316.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742002308873,0.5457976,84317.0,84294.0,0.01200372]
["bitfinex-derivatives","BTCF0:USTF0",1742002308874,0.1186201,84301.0,84294.0,0.01200372]
["bitfinex-derivatives","BTCF0:USTF0",1742002309182,0.2326201,84301.0,84300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742002309574,0.2656201,84301.0,84300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742002309976,0.2656201,84301.0,84300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742002310177,0.2977201,84301.0,84300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742002310581,0.2977201,84301.0,84300.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1742002311182,0.11863,84294.0,84293.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742002311385,0.11663,84294.0,84293.0,0.3715314]
["bitfinex-derivatives","BTCF0:USTF0",1742002311591,0.11663,84294.0,84293.0,0.3515314]
["bitfinex-derivatives","BTCF0:USTF0",1742002312581,0.14843,84294.0,84293.0,0.3859314]
["bitfinex-derivatives","BTCF0:USTF0",1742002315198,0.23067,84294.0,84293.0,0.3859314]
["bitfinex-derivatives","BTCF0:USTF0",1742002315391,0.23067,84294.0,84293.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1742002315588,0.23067,84294.0,84293.0,0.3543314]
["bitfinex-derivatives","BTCF0:USTF0",1742002315789,0.26357,84294.0,84293.0,0.3543314]
["bitfinex-derivatives","BTCF0:USTF0",1742002320992,0.26357,84294.0,84293.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1742002321186,0.29557,84294.0,84293.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1742002322485,0.29557,84294.0,84293.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1742002323587,0.29557,84294.0,84293.0,0.3533314]
["bitfinex-derivatives","BTCF0:USTF0",1742002323993,0.17894,84294.0,84293.0,0.3533314]
["bitfinex-derivatives","BTCF0:USTF0",1742002324301,0.23267,84294.0,84293.0,0.3633314]
["bitfinex-derivatives","BTCF0:USTF0",1742002325211,0.00017788,84302.0,84298.0,0.0593119]
["bitfinex-derivatives","BTCF0:USTF0",1742002325394,0.00017788,84302.0,84301.0,0.4794201]
["bitfinex-derivatives","BTCF0:USTF0",1742002325696,0.9004,84319.0,84310.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1742002325901,0.11504,84313.0,84310.0,0.3986075]
["bitfinex-derivatives","BTCF0:USTF0",1742002326107,0.11504,84313.0,84310.0,0.6286075]
["bitfinex-derivatives","BTCF0:USTF0",1742002326292,0.12038583,84311.0,84310.0,0.6286075]
["bitfinex-derivatives","BTCF0:USTF0",1742002326601,0.00177973,84311.0,84310.0,0.6386075]
["bitfinex-derivatives","BTCF0:USTF0",1742002326798,0.9004,84319.0,84315.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742002326996,0.90057788,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742002327197,0.00017788,84319.0,84318.0,0.3985962]
["bitfinex-derivatives","BTCF0:USTF0",1742002327592,0.3608,84340.0,84330.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1742002327791,0.5386654,84332.0,84331.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742002327991,0.6538254,84332.0,84331.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742002328605,0.6538254,84332.0,84331.0,0.1844779]
["bitfinex-derivatives","BTCF0:USTF0",1742002328793,0.6538254,84332.0,84331.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742002328988,0.6588254,84332.0,84331.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742002329301,0.6916254,84332.0,84331.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742002329495,0.6966254,84332.0,84331.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742002330005,0.6916254,84332.0,84331.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742002330295,0.6956254,84332.0,84331.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742002330694,0.1185878,84324.0,84323.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742002330895,0.1185878,84324.0,84323.0,0.08187788]
["bitfinex-derivatives","BTCF0:USTF0",1742002331308,0.1823878,84324.0,84323.0,0.08187788]
["bitfinex-derivatives","BTCF0:USTF0",1742002331793,0.2976678,84324.0,84323.0,0.08187788]
["bitfinex-derivatives","BTCF0:USTF0",1742002332394,0.3006678,84324.0,84323.0,0.08187788]
["bitfinex-derivatives","BTCF0:USTF0",1742002332604,0.5306678,84324.0,84323.0,0.08187788]
["bitfinex-derivatives","BTCF0:USTF0",1742002332905,0.3006678,84324.0,84323.0,0.08187788]
["bitfinex-derivatives","BTCF0:USTF0",1742002333100,0.3056678,84324.0,84323.0,0.08187788]
["bitfinex-derivatives","BTCF0:USTF0",1742002333496,0.4156678,84324.0,84323.0,0.02017788]
["bitfinex-derivatives","BTCF0:USTF0",1742002333697,0.3056678,84324.0,84323.0,0.02017788]
["bitfinex-derivatives","BTCF0:USTF0",1742002334207,0.1186117,84307.0,84304.0,0.1186149]
["bitfinex-derivatives","BTCF0:USTF0",1742002334409,0.1779154,84308.0,84307.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742002334700,0.6010154,84308.0,84307.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1742002334905,0.6010154,84308.0,84307.0,0.19590018]
["bitfinex-derivatives","BTCF0:USTF0",1742002335106,0.6010154,84308.0,84307.0,0.31451188]
["bitfinex-derivatives","BTCF0:USTF0",1742002335308,0.4524051,84308.0,84307.0,0.31451188]
["bitfinex-derivatives","BTCF0:USTF0",1742002335492,0.3931,84308.0,84307.0,0.31451188]
["bitfinex-derivatives","BTCF0:USTF0",1742002335697,0.5127103,84308.0,84307.0,0.31451188]
["bitfinex-derivatives","BTCF0:USTF0",1742002336099,0.001,84308.0,84307.0,0.31451188]
["bitfinex-derivatives","BTCF0:USTF0",1742002336305,0.001,84308.0,84307.0,0.56451188]
["bitfinex-derivatives","BTCF0:USTF0",1742002336605,0.003,84308.0,84307.0,0.31451188]
["bitfinex-derivatives","BTCF0:USTF0",1742002336798,0.003,84308.0,84307.0,0.58451188]
["bitfinex-derivatives","BTCF0:USTF0",1742002338109,0.1216103,84308.0,84307.0,0.31451188]
["bitfinex-derivatives","BTCF0:USTF0",1742002339910,0.1565103,84308.0,84307.0,0.19590018]
["bitfinex-derivatives","BTCF0:USTF0",1742002340306,0.1896103,84308.0,84307.0,0.19590018]
["bitfinex-derivatives","BTCF0:USTF0",1742002340615,0.1896103,84308.0,84307.0,0.31451188]
["bitfinex-derivatives","BTCF0:USTF0",1742002340815,0.1916103,84308.0,84307.0,0.19590018]
["bitfinex-derivatives","BTCF0:USTF0",1742002341017,0.20368039,84308.0,84307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742002341214,0.0593079,84305.0,84301.0,0.00177931]
["bitfinex-derivatives","BTCF0:USTF0",1742002341411,0.1186187,84302.0,84301.0,0.00177931]
["bitfinex-derivatives","BTCF0:USTF0",1742002341605,0.2341387,84302.0,84301.0,0.00177931]
["bitfinex-derivatives","BTCF0:USTF0",1742002341800,0.1186215,84300.0,84299.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742002341998,0.3586215,84300.0,84299.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742002342208,0.9261215,84300.0,84299.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742002342408,0.118637,84289.0,84288.0,0.1503384]
["bitfinex-derivatives","BTCF0:USTF0",1742002342616,0.234117,84289.0,84288.0,0.6703384]
["bitfinex-derivatives","BTCF0:USTF0",1742002343116,0.118637,84289.0,84288.0,0.3903384]
["bitfinex-derivatives","BTCF0:USTF0",1742002343508,0.150837,84289.0,84288.0,0.6630384]
["bitfinex-derivatives","BTCF0:USTF0",1742002343816,0.0322,84289.0,84288.0,0.6630384]
["bitfinex-derivatives","BTCF0:USTF0",1742002344012,0.11544,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742002344313,0.0593155,84294.0,84290.0,0.0593178]
["bitfinex-derivatives","BTCF0:USTF0",1742002344500,0.2341086,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742002344809,0.11880368,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742002345117,0.11880368,84297.0,84296.0,0.3686272]
["bitfinex-derivatives","BTCF0:USTF0",1742002345609,0.11880368,84297.0,84296.0,0.4328272]
["bitfinex-derivatives","BTCF0:USTF0",1742002346203,0.12280368,84297.0,84296.0,0.4328272]
["bitfinex-derivatives","BTCF0:USTF0",1742002346404,0.12780368,84297.0,84296.0,0.6628272]
["bitfinex-derivatives","BTCF0:USTF0",1742002347205,0.12770367,84297.0,84296.0,0.6628272]
["bitfinex-derivatives","BTCF0:USTF0",1742002349720,0.12770367,84297.0,84296.0,0.9028272]
["bitfinex-derivatives","BTCF0:USTF0",1742002349915,0.12770367,84297.0,84296.0,0.6628272]
["bitfinex-derivatives","BTCF0:USTF0",1742002350719,0.12770367,84297.0,84296.0,0.9328272]
["bitfinex-derivatives","BTCF0:USTF0",1742002350919,0.12770367,84297.0,84296.0,0.6628272]
["bitfinex-derivatives","BTCF0:USTF0",1742002351813,0.16030367,84297.0,84296.0,0.6628272]
["bitfinex-derivatives","BTCF0:USTF0",1742002355436,0.16030367,84297.0,84296.0,0.2028272]
["bitfinex-derivatives","BTCF0:USTF0",1742002355931,0.19180367,84297.0,84296.0,0.2028272]
["bitfinex-derivatives","BTCF0:USTF0",1742002356524,0.19180367,84297.0,84296.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742002356827,0.19180367,84297.0,84296.0,0.2028272]
["bitfinex-derivatives","BTCF0:USTF0",1742002357737,0.19180367,84297.0,84296.0,0.4728272]
["bitfinex-derivatives","BTCF0:USTF0",1742002358346,0.00907787,84297.0,84296.0,0.7328272]
["bitfinex-derivatives","BTCF0:USTF0",1742002358539,0.00907787,84297.0,84296.0,0.4728272]
["bitfinex-derivatives","BTCF0:USTF0",1742002358839,0.00907787,84297.0,84296.0,0.9728272]
["bitfinex-derivatives","BTCF0:USTF0",1742002359642,0.00907787,84297.0,84296.0,1.0028272]
["bitfinex-derivatives","BTCF0:USTF0",1742002359839,0.00907787,84297.0,84296.0,0.9728272]
["bitfinex-derivatives","BTCF0:USTF0",1742002360029,0.04137787,84297.0,84296.0,0.9728272]
["bitfinex-derivatives","BTCF0:USTF0",1742002360226,0.07197787,84297.0,84296.0,0.7228272]
["bitfinex-derivatives","BTCF0:USTF0",1742002360536,0.07197787,84297.0,84296.0,0.9628272]
["bitfinex-derivatives","BTCF0:USTF0",1742002360941,0.19060367,84297.0,84296.0,0.7228272]
["bitfinex-derivatives","BTCF0:USTF0",1742002361131,0.19060367,84297.0,84296.0,0.93552308]
["bitfinex-derivatives","BTCF0:USTF0",1742002363248,0.19060367,84297.0,84296.0,1.19552308]
["bitfinex-derivatives","BTCF0:USTF0",1742002363448,0.19060367,84297.0,84296.0,0.7228272]
["bitfinex-derivatives","BTCF0:USTF0",1742002364746,0.07197787,84297.0,84296.0,0.9828272]
["bitfinex-derivatives","BTCF0:USTF0",1742002364938,0.07197787,84297.0,84296.0,0.9628272]
["bitfinex-derivatives","BTCF0:USTF0",1742002365343,0.07197787,84297.0,84296.0,0.7228272]
["bitfinex-derivatives","BTCF0:USTF0",1742002365646,0.04137787,84297.0,84296.0,0.9628272]
["bitfinex-derivatives","BTCF0:USTF0",1742002369452,0.00907787,84297.0,84296.0,0.9628272]
["bitfinex-derivatives","BTCF0:USTF0",1742002375158,0.11832349,85008.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1742002375159,0.0656,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1742002375459,0.0656,84305.0,84304.0,1.2718159]
["bitfinex-derivatives","BTCF0:USTF0",1742002375657,0.0656,84305.0,84304.0,1.2918159]
["bitfinex-derivatives","BTCF0:USTF0",1742002376158,0.00177979,84314.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742002376344,0.03437979,84314.0,84313.0,0.8286032]
["bitfinex-derivatives","BTCF0:USTF0",1742002376657,0.15298159,84314.0,84313.0,0.8286032]
["bitfinex-derivatives","BTCF0:USTF0",1742002376855,0.15298159,84314.0,84313.0,0.3909032]
["bitfinex-derivatives","BTCF0:USTF0",1742002377158,0.15298159,84314.0,84313.0,0.40277681]
["bitfinex-derivatives","BTCF0:USTF0",1742002377662,0.18968159,84314.0,84313.0,0.40277681]
["bitfinex-derivatives","BTCF0:USTF0",1742002377958,0.18968159,84314.0,84313.0,0.64277681]
["bitfinex-derivatives","BTCF0:USTF0",1742002378344,0.18968159,84314.0,84313.0,0.25187361]
["bitfinex-derivatives","BTCF0:USTF0",1742002378966,0.55048159,84314.0,84313.0,0.25187361]
["bitfinex-derivatives","BTCF0:USTF0",1742002379258,0.55548159,84314.0,84313.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742002382957,0.1186103,84308.0,84307.0,0.21319787]
["bitfinex-derivatives","BTCF0:USTF0",1742002383155,0.6761103,84308.0,84307.0,0.22319787]
["bitfinex-derivatives","BTCF0:USTF0",1742002383460,0.9361103,84308.0,84307.0,0.21319787]
["bitfinex-derivatives","BTCF0:USTF0",1742002384059,0.6811103,84308.0,84307.0,0.21319787]
["bitfinex-derivatives","BTCF0:USTF0",1742002384266,0.9311103,84308.0,84307.0,0.21319787]
["bitfinex-derivatives","BTCF0:USTF0",1742002384462,0.6811103,84308.0,84307.0,0.21319787]
["bitfinex-derivatives","BTCF0:USTF0",1742002384767,0.6811103,84308.0,84302.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002384768,0.1186131,84306.0,84298.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1742002384952,0.2286131,84306.0,84298.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1742002385152,0.1186131,84306.0,84298.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1742002385353,0.2149131,84306.0,84297.0,0.21319787]
["bitfinex-derivatives","BTCF0:USTF0",1742002385555,0.2149131,84306.0,84297.0,0.33182357]
["bitfinex-derivatives","BTCF0:USTF0",1742002385760,0.3249131,84306.0,84297.0,0.21319787]
["bitfinex-derivatives","BTCF0:USTF0",1742002386066,0.2199131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002386481,0.2249131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002387964,0.4949131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002388169,0.2249131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002388766,0.4749131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002388962,0.4849131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002389472,0.2249131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002390169,0.4749131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002390369,0.2249131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002390669,0.4949131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002390967,0.2249131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002391170,0.4549131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002391369,0.4649131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002391563,0.4849131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002392266,0.4649131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002392574,0.4949131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002392764,0.6916131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002394273,0.7016131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002395273,0.4216131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002395475,0.6616131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002395776,0.4216131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002396671,0.5316131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002396872,0.4216131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002397766,0.5316131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002397963,0.4216131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002400676,0.3900131,84306.0,84305.0,0.21117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002400866,0.5052131,84306.0,84305.0,0.21117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002401070,0.5052131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002402565,0.7952131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002402765,0.5052131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002402959,0.7852131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002403165,0.5052131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002403471,0.5053731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002404470,0.7853731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002404670,0.5053731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002406969,0.7553731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002407169,0.5053731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002407568,0.6153731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002407773,0.5053731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002409280,0.7853731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002409579,0.7653731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002409976,0.7553731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002410283,0.6053731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002410472,0.7453731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002410782,0.7353731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002411281,0.7553731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002411479,0.5053731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002412273,0.6053731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002412476,0.5053731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002412776,0.6153731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002413080,0.5053731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002413383,0.7453731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002413585,0.5053731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002413975,0.5053331,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002416777,0.7753331,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002416979,0.5053331,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002417379,0.6500131,84306.0,84305.0,0.06187788]
["bitfinex-derivatives","BTCF0:USTF0",1742002417575,0.5052131,84306.0,84305.0,0.06187788]
["bitfinex-derivatives","BTCF0:USTF0",1742002418885,0.5052131,84306.0,84305.0,0.35187788]
["bitfinex-derivatives","BTCF0:USTF0",1742002419186,0.5052131,84306.0,84305.0,0.31187788]
["bitfinex-derivatives","BTCF0:USTF0",1742002419682,0.5052131,84306.0,84305.0,0.34187788]
["bitfinex-derivatives","BTCF0:USTF0",1742002419890,0.5052131,84306.0,84305.0,0.06187788]
["bitfinex-derivatives","BTCF0:USTF0",1742002420081,0.5052131,84306.0,84305.0,0.34187788]
["bitfinex-derivatives","BTCF0:USTF0",1742002420277,0.5052131,84306.0,84305.0,0.06187788]
["bitfinex-derivatives","BTCF0:USTF0",1742002421589,0.7552131,84306.0,84305.0,0.06187788]
["bitfinex-derivatives","BTCF0:USTF0",1742002421789,0.5052131,84306.0,84305.0,0.06187788]
["bitfinex-derivatives","BTCF0:USTF0",1742002422491,0.2428931,84306.0,84305.0,0.06187788]
["bitfinex-derivatives","BTCF0:USTF0",1742002422690,0.2428931,84306.0,84305.0,0.34187788]
["bitfinex-derivatives","BTCF0:USTF0",1742002422993,0.1276131,84306.0,84305.0,0.34187788]
["bitfinex-derivatives","BTCF0:USTF0",1742002423284,0.1276131,84306.0,84305.0,0.46049238]
["bitfinex-derivatives","BTCF0:USTF0",1742002423485,0.1276131,84306.0,84305.0,0.34187788]
["bitfinex-derivatives","BTCF0:USTF0",1742002424690,0.1276131,84306.0,84305.0,0.55507575]
["bitfinex-derivatives","BTCF0:USTF0",1742002425982,0.1609131,84306.0,84305.0,0.55507575]
["bitfinex-derivatives","BTCF0:USTF0",1742002426179,0.1927131,84306.0,84305.0,0.55507575]
["bitfinex-derivatives","BTCF0:USTF0",1742002426991,0.1927131,84306.0,84305.0,0.5672128]
["bitfinex-derivatives","BTCF0:USTF0",1742002427284,0.1927131,84306.0,84305.0,0.35401493]
["bitfinex-derivatives","BTCF0:USTF0",1742002432088,0.20488441,84306.0,84305.0,0.35401493]
["bitfinex-derivatives","BTCF0:USTF0",1742002433888,0.20488441,84306.0,84305.0,0.5674233]
["bitfinex-derivatives","BTCF0:USTF0",1742002435888,0.1927131,84306.0,84305.0,0.5674233]
["bitfinex-derivatives","BTCF0:USTF0",1742002436191,0.1927131,84306.0,84305.0,0.47262943]
["bitfinex-derivatives","BTCF0:USTF0",1742002436393,0.1927131,84306.0,84305.0,0.35401493]
["bitfinex-derivatives","BTCF0:USTF0",1742002438998,0.1927131,84306.0,84305.0,0.28117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002439186,0.1927131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002440078,0.4527131,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002440283,0.1927131,84306.0,84305.0,0.27117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002443492,0.4227131,84306.0,84305.0,0.27117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002443792,0.4327131,84306.0,84305.0,0.27117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002444498,0.3027131,84306.0,84305.0,0.27117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002444800,0.1927131,84306.0,84305.0,0.27117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002445188,0.2827131,84306.0,84305.0,0.27117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002445394,0.1927131,84306.0,84305.0,0.33377788]
["bitfinex-derivatives","BTCF0:USTF0",1742002445599,0.1927131,84306.0,84305.0,0.45239238]
["bitfinex-derivatives","BTCF0:USTF0",1742002445791,0.3080731,84306.0,84305.0,0.33377788]
["bitfinex-derivatives","BTCF0:USTF0",1742002446897,0.5580731,84306.0,84305.0,0.33377788]
["bitfinex-derivatives","BTCF0:USTF0",1742002447094,0.3080731,84306.0,84305.0,0.33377788]
["bitfinex-derivatives","BTCF0:USTF0",1742002447685,0.4180731,84306.0,84305.0,0.33377788]
["bitfinex-derivatives","BTCF0:USTF0",1742002447888,0.3080731,84306.0,84305.0,0.33377788]
["bitfinex-derivatives","BTCF0:USTF0",1742002449100,0.3080731,84306.0,84305.0,0.45239238]
["bitfinex-derivatives","BTCF0:USTF0",1742002450205,0.3080731,84306.0,84305.0,0.33377788]
["bitfinex-derivatives","BTCF0:USTF0",1742002450897,0.3080731,84306.0,84305.0,0.27117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002451105,0.5880731,84306.0,84305.0,0.27117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002451599,0.5880731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002453105,0.7850731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002453303,0.5050731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002453498,0.7550731,84306.0,84305.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1742002454901,0.7550731,84306.0,84297.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002454902,0.3156244,84298.0,84297.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002455109,0.9464244,84298.0,84297.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002455600,0.9464244,84298.0,84285.0,0.1826419]
["bitfinex-derivatives","BTCF0:USTF0",1742002455601,0.1186272,84296.0,84295.0,0.21340146]
["bitfinex-derivatives","BTCF0:USTF0",1742002455791,0.4841072,84296.0,84295.0,0.21340146]
["bitfinex-derivatives","BTCF0:USTF0",1742002455994,0.1186328,84292.0,84291.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002456205,0.3686328,84292.0,84291.0,0.29428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002456794,0.4005328,84292.0,84291.0,0.29428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002457404,0.4345328,84292.0,84291.0,0.29428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002457608,0.4345328,84292.0,84291.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002457908,0.4365328,84292.0,84291.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002458496,0.44817055,84292.0,84291.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002458706,0.44817055,84292.0,84287.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742002458707,0.1186384,84288.0,84287.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742002458904,0.1186384,84288.0,84287.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742002459391,0.2827384,84288.0,84287.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742002459601,0.1827384,84288.0,84287.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742002459999,0.1827384,84288.0,84287.0,0.2428398]
["bitfinex-derivatives","BTCF0:USTF0",1742002460208,0.1847384,84288.0,84287.0,0.2428398]
["bitfinex-derivatives","BTCF0:USTF0",1742002460509,0.4547384,84288.0,84287.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742002460691,0.1847384,84288.0,84287.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742002461607,0.1857384,84288.0,84287.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742002463601,0.4257384,84288.0,84287.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742002463901,0.1857384,84288.0,84287.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742002467104,0.2857384,84288.0,84287.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742002467297,0.1857384,84288.0,84287.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742002467501,0.4357384,84288.0,84287.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742002467810,0.003,84288.0,84287.0,0.7228398]
["bitfinex-derivatives","BTCF0:USTF0",1742002468398,0.003,84288.0,84287.0,0.4728398]
["bitfinex-derivatives","BTCF0:USTF0",1742002468799,0.1216384,84288.0,84287.0,0.4728398]
["bitfinex-derivatives","BTCF0:USTF0",1742002471104,0.1216384,84288.0,84287.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1742002471303,0.1839384,84288.0,84287.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1742002471998,0.2839384,84288.0,84287.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1742002472202,0.1839384,84288.0,84287.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1742002472703,0.1839384,84288.0,84287.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742002472908,0.4339384,84288.0,84287.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742002473310,0.4539384,84288.0,84287.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742002473704,0.1839384,84288.0,84287.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742002474102,0.4139384,84288.0,84287.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742002474310,0.1186455,84283.0,84282.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742002474511,0.1186455,84283.0,84282.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1742002474717,0.1825455,84283.0,84282.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1742002475218,0.4625455,84283.0,84282.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1742002475405,0.1825455,84283.0,84282.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1742002475606,0.1825455,84283.0,84282.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1742002475607,0.4325455,84283.0,84282.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1742002475817,0.1835455,84283.0,84282.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1742002477019,0.4435455,84283.0,84282.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1742002477218,0.2158455,84283.0,84282.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1742002477602,0.6628455,84283.0,84282.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1742002477807,0.4128455,84283.0,84282.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1742002478719,0.1935455,84283.0,84282.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1742002485222,0.3086655,84283.0,84282.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1742002488717,0.3086655,84283.0,84282.0,0.3548469]
["bitfinex-derivatives","BTCF0:USTF0",1742002488920,0.3086255,84283.0,84282.0,0.3548469]
["bitfinex-derivatives","BTCF0:USTF0",1742002491228,0.011,84283.0,84282.0,0.3548469]
["bitfinex-derivatives","BTCF0:USTF0",1742002491424,0.1296455,84283.0,84282.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1742002491822,0.1914455,84283.0,84282.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1742002493422,0.1914455,84283.0,84282.0,0.3548469]
["bitfinex-derivatives","BTCF0:USTF0",1742002497823,0.1914455,84283.0,84282.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1742002500729,0.1814455,84283.0,84282.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1742002501129,0.1814455,84283.0,84282.0,0.3548469]
["bitfinex-derivatives","BTCF0:USTF0",1742002501534,0.1196455,84283.0,84282.0,0.3548469]
["bitfinex-derivatives","BTCF0:USTF0",1742002502037,0.1196455,84283.0,84282.0,0.3648469]
["bitfinex-derivatives","BTCF0:USTF0",1742002502240,0.1825455,84283.0,84282.0,0.3648469]
["bitfinex-derivatives","BTCF0:USTF0",1742002502437,0.1512455,84283.0,84282.0,0.3648469]
["bitfinex-derivatives","BTCF0:USTF0",1742002502826,0.1196455,84283.0,84282.0,0.3648469]
["bitfinex-derivatives","BTCF0:USTF0",1742002503231,0.1512455,84283.0,84282.0,0.3648469]
["bitfinex-derivatives","BTCF0:USTF0",1742002504138,0.1843455,84283.0,84282.0,0.3648469]
["bitfinex-derivatives","BTCF0:USTF0",1742002504741,0.19521763,84283.0,84282.0,0.32775655]
["bitfinex-derivatives","BTCF0:USTF0",1742002504941,0.16361763,84283.0,84282.0,0.32775655]
["bitfinex-derivatives","BTCF0:USTF0",1742002505140,0.19521763,84283.0,84282.0,0.32775655]
["bitfinex-derivatives","BTCF0:USTF0",1742002505643,0.1843455,84283.0,84282.0,0.32775655]
["bitfinex-derivatives","BTCF0:USTF0",1742002506132,0.1527455,84283.0,84282.0,0.32775655]
["bitfinex-derivatives","BTCF0:USTF0",1742002506638,0.16381308,84283.0,84282.0,0.32775655]
["bitfinex-derivatives","BTCF0:USTF0",1742002506843,0.16752209,84283.0,84282.0,0.29066639]
["bitfinex-derivatives","BTCF0:USTF0",1742002507033,0.08027659,84283.0,84282.0,0.29066639]
["bitfinex-derivatives","BTCF0:USTF0",1742002507228,0.08027672,84283.0,84282.0,0.29066639]
["bitfinex-derivatives","BTCF0:USTF0",1742002507445,0.19892222,84283.0,84282.0,0.29066639]
["bitfinex-derivatives","BTCF0:USTF0",1742002507837,0.19892222,84283.0,84282.0,0.32196639]
["bitfinex-derivatives","BTCF0:USTF0",1742002510339,0.19892222,84283.0,84282.0,0.35246639]
["bitfinex-derivatives","BTCF0:USTF0",1742002511134,0.19908636,84283.0,84282.0,0.35246639]
["bitfinex-derivatives","BTCF0:USTF0",1742002511538,0.44908636,84283.0,84282.0,0.23381949]
["bitfinex-derivatives","BTCF0:USTF0",1742002511740,0.19908636,84283.0,84282.0,0.35246639]
["bitfinex-derivatives","BTCF0:USTF0",1742002511935,0.19908636,84283.0,84282.0,0.17201949]
["bitfinex-derivatives","BTCF0:USTF0",1742002512348,0.1186553,84276.0,84275.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002512537,0.72068715,84276.0,84275.0,0.52428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002512737,0.49068715,84276.0,84275.0,0.50428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002512937,0.76068715,84276.0,84275.0,0.50428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002513245,0.75439616,84276.0,84275.0,0.50428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002513445,0.55799616,84276.0,84275.0,0.50428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002513641,0.83799616,84276.0,84275.0,0.50428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002513948,0.65799616,84276.0,84275.0,0.50428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002514244,0.81799616,84276.0,84275.0,0.50428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002514439,0.56099616,84276.0,84275.0,0.50428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002514641,0.67099616,84276.0,84275.0,0.50428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002514949,0.56099616,84276.0,84275.0,0.50428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002515136,0.81099616,84276.0,84275.0,0.50428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002515337,0.56099616,84276.0,84275.0,0.50428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002515637,0.65099616,84276.0,84275.0,0.50428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002515840,0.56099616,84276.0,84275.0,0.62294544]
["bitfinex-derivatives","BTCF0:USTF0",1742002516043,0.56499616,84276.0,84275.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742002516741,0.83499616,84276.0,84275.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742002516945,0.69643154,84276.0,84265.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742002517147,0.1186694,84266.0,84265.0,0.5197691]
["bitfinex-derivatives","BTCF0:USTF0",1742002517350,0.12999238,84266.0,84265.0,0.61946841]
["bitfinex-derivatives","BTCF0:USTF0",1742002517738,0.12999238,84266.0,84265.0,0.50079931]
["bitfinex-derivatives","BTCF0:USTF0",1742002517942,0.19580139,84266.0,84265.0,0.46370282]
["bitfinex-derivatives","BTCF0:USTF0",1742002518846,0.19580139,84266.0,84265.0,0.49370282]
["bitfinex-derivatives","BTCF0:USTF0",1742002519244,0.19780139,84266.0,84265.0,0.49370282]
["bitfinex-derivatives","BTCF0:USTF0",1742002519640,0.18647841,84266.0,84265.0,0.49370282]
["bitfinex-derivatives","BTCF0:USTF0",1742002519850,0.46375103,84266.0,84265.0,0.49370282]
["bitfinex-derivatives","BTCF0:USTF0",1742002520046,0.19375103,84266.0,84265.0,0.49370282]
["bitfinex-derivatives","BTCF0:USTF0",1742002520951,0.19368234,84266.0,84265.0,0.49370282]
["bitfinex-derivatives","BTCF0:USTF0",1742002521246,0.19368234,84266.0,84265.0,0.34503372]
["bitfinex-derivatives","BTCF0:USTF0",1742002521447,0.19368234,84266.0,84265.0,0.33290351]
["bitfinex-derivatives","BTCF0:USTF0",1742002521652,0.55448234,84266.0,84265.0,0.33290351]
["bitfinex-derivatives","BTCF0:USTF0",1742002522240,0.0593378,84262.0,84258.0,0.0017801]
["bitfinex-derivatives","BTCF0:USTF0",1742002522446,0.4794793,84259.0,84258.0,0.1117801]
["bitfinex-derivatives","BTCF0:USTF0",1742002522652,0.49039224,84259.0,84258.0,0.1117801]
["bitfinex-derivatives","BTCF0:USTF0",1742002523857,0.4804793,84259.0,84258.0,0.1117801]
["bitfinex-derivatives","BTCF0:USTF0",1742002524251,0.4804793,84259.0,84258.0,0.2304608]
["bitfinex-derivatives","BTCF0:USTF0",1742002524451,0.5963193,84259.0,84258.0,0.2304608]
["bitfinex-derivatives","BTCF0:USTF0",1742002525052,0.5963193,84259.0,84258.0,0.2927608]
["bitfinex-derivatives","BTCF0:USTF0",1742002526057,0.5993193,84259.0,84258.0,0.2927608]
["bitfinex-derivatives","BTCF0:USTF0",1742002526253,0.2385193,84259.0,84258.0,0.3260608]
["bitfinex-derivatives","BTCF0:USTF0",1742002526655,0.5993193,84259.0,84258.0,0.2304608]
["bitfinex-derivatives","BTCF0:USTF0",1742002527863,0.7963193,84259.0,84258.0,0.2304608]
["bitfinex-derivatives","BTCF0:USTF0",1742002528559,0.004,84259.0,84258.0,0.5329608]
["bitfinex-derivatives","BTCF0:USTF0",1742002528767,0.004,84259.0,84258.0,0.8133608]
["bitfinex-derivatives","BTCF0:USTF0",1742002529161,0.004,84259.0,84258.0,0.8333608]
["bitfinex-derivatives","BTCF0:USTF0",1742002529356,0.004,84259.0,84258.0,1.1941608]
["bitfinex-derivatives","BTCF0:USTF0",1742002529762,0.002,84259.0,84258.0,1.1941608]
["bitfinex-derivatives","BTCF0:USTF0",1742002530260,0.002,84259.0,84258.0,0.8333608]
["bitfinex-derivatives","BTCF0:USTF0",1742002530466,0.1206793,84259.0,84258.0,0.8333608]
["bitfinex-derivatives","BTCF0:USTF0",1742002530661,0.1196793,84259.0,84258.0,0.8333608]
["bitfinex-derivatives","BTCF0:USTF0",1742002531253,0.1206793,84259.0,84258.0,0.8333608]
["bitfinex-derivatives","BTCF0:USTF0",1742002531458,0.1216793,84259.0,84258.0,0.8333608]
["bitfinex-derivatives","BTCF0:USTF0",1742002531654,0.1216793,84259.0,84258.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742002531655,0.4016793,84259.0,84258.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742002531865,0.4027658,84259.0,84258.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742002532063,0.3727658,84259.0,84258.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742002532262,0.1960658,84259.0,84258.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742002532469,0.1990658,84259.0,84258.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742002532658,0.3090658,84259.0,84258.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742002532858,0.1990658,84259.0,84258.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742002533060,0.5661458,84259.0,84258.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742002533268,0.3161458,84259.0,84258.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742002533670,0.5861458,84259.0,84258.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742002534064,0.5861458,84259.0,84246.0,0.1186967]
["bitfinex-derivatives","BTCF0:USTF0",1742002534065,0.1186962,84247.0,84246.0,0.1186967]
["bitfinex-derivatives","BTCF0:USTF0",1742002534266,0.1186962,84247.0,84246.0,0.4786967]
["bitfinex-derivatives","BTCF0:USTF0",1742002534465,0.12978338,84247.0,84246.0,0.4786967]
["bitfinex-derivatives","BTCF0:USTF0",1742002534770,0.01108718,84247.0,84246.0,0.4786967]
["bitfinex-derivatives","BTCF0:USTF0",1742002534967,0.07438718,84247.0,84246.0,0.5103967]
["bitfinex-derivatives","BTCF0:USTF0",1742002535162,0.19308338,84247.0,84246.0,0.5103967]
["bitfinex-derivatives","BTCF0:USTF0",1742002535458,0.19308338,84247.0,84246.0,0.5409967]
["bitfinex-derivatives","BTCF0:USTF0",1742002535665,0.55388338,84247.0,84246.0,0.55289706]
["bitfinex-derivatives","BTCF0:USTF0",1742002535865,0.19308338,84247.0,84246.0,0.55289706]
["bitfinex-derivatives","BTCF0:USTF0",1742002536266,0.19508338,84247.0,84246.0,0.55289706]
["bitfinex-derivatives","BTCF0:USTF0",1742002536466,0.19508338,84247.0,84246.0,0.49059706]
["bitfinex-derivatives","BTCF0:USTF0",1742002536971,0.55688338,84247.0,84246.0,0.49059706]
["bitfinex-derivatives","BTCF0:USTF0",1742002537769,0.55688338,84247.0,84246.0,0.52209706]
["bitfinex-derivatives","BTCF0:USTF0",1742002537969,0.55688338,84247.0,84246.0,0.49059706]
["bitfinex-derivatives","BTCF0:USTF0",1742002538273,0.0593498,84245.0,84238.0,0.0593537]
["bitfinex-derivatives","BTCF0:USTF0",1742002538569,0.4795145,84239.0,84238.0,0.2893537]
["bitfinex-derivatives","BTCF0:USTF0",1742002538769,0.49060168,84239.0,84238.0,0.30152538]
["bitfinex-derivatives","BTCF0:USTF0",1742002539068,0.12980168,84239.0,84238.0,0.2893537]
["bitfinex-derivatives","BTCF0:USTF0",1742002539471,0.19370168,84239.0,84238.0,0.2893537]
["bitfinex-derivatives","BTCF0:USTF0",1742002539673,0.19370168,84239.0,84238.0,0.3216537]
["bitfinex-derivatives","BTCF0:USTF0",1742002540668,0.07498718,84239.0,84238.0,0.3216537]
["bitfinex-derivatives","BTCF0:USTF0",1742002540974,0.19369458,84239.0,84238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742002541365,0.19369458,84239.0,84238.0,0.3487088]
["bitfinex-derivatives","BTCF0:USTF0",1742002541673,0.55449458,84239.0,84238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742002542074,0.55449458,84239.0,84238.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1742002542266,0.55449458,84239.0,84238.0,0.3818088]
["bitfinex-derivatives","BTCF0:USTF0",1742002543069,0.19369458,84239.0,84238.0,0.3818088]
["bitfinex-derivatives","BTCF0:USTF0",1742002545581,0.19769458,84239.0,84238.0,0.3487088]
["bitfinex-derivatives","BTCF0:USTF0",1742002545780,0.23039458,84239.0,84238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742002545981,0.23026466,84239.0,84238.0,0.3487088]
["bitfinex-derivatives","BTCF0:USTF0",1742002546374,0.23024934,84239.0,84238.0,0.3487088]
["bitfinex-derivatives","BTCF0:USTF0",1742002546576,0.23324934,84239.0,84238.0,0.3487088]
["bitfinex-derivatives","BTCF0:USTF0",1742002546981,0.50324934,84239.0,84238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742002547282,0.23324934,84239.0,84238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742002547885,0.20054934,84239.0,84238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742002548076,0.20054934,84239.0,84238.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1742002548874,0.20054934,84239.0,84238.0,0.4148088]
["bitfinex-derivatives","BTCF0:USTF0",1742002549882,0.20054934,84239.0,84238.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1742002550081,0.1896074,84239.0,84238.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1742002550284,0.1896074,84239.0,84238.0,0.4470088]
["bitfinex-derivatives","BTCF0:USTF0",1742002550485,0.1896074,84239.0,84238.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1742002553189,0.5504074,84239.0,84238.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1742002553477,0.5504074,84239.0,84238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742002553880,0.8304074,84239.0,84238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742002554180,0.5504074,84239.0,84238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742002555482,0.5504074,84239.0,84238.0,0.3487088]
["bitfinex-derivatives","BTCF0:USTF0",1742002555677,0.5504074,84239.0,84238.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1742002556179,0.5504074,84239.0,84238.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1742002556483,0.5504074,84239.0,84238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742002558783,0.5504074,84239.0,84238.0,0.3487088]
["bitfinex-derivatives","BTCF0:USTF0",1742002560387,0.5504074,84239.0,84238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742002561984,0.5504074,84239.0,84238.0,0.3487088]
["bitfinex-derivatives","BTCF0:USTF0",1742002562389,0.5504074,84239.0,84238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742002562595,0.5504074,84239.0,84238.0,0.3487088]
["bitfinex-derivatives","BTCF0:USTF0",1742002563495,0.5504074,84239.0,84238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742002564699,0.5504074,84239.0,84238.0,0.3487088]
["bitfinex-derivatives","BTCF0:USTF0",1742002564892,0.5504074,84239.0,84238.0,0.4145088]
["bitfinex-derivatives","BTCF0:USTF0",1742002566192,0.5504074,84239.0,84238.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1742002566397,0.5504074,84239.0,84238.0,0.4145088]
["bitfinex-derivatives","BTCF0:USTF0",1742002566601,0.5504074,84239.0,84238.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742002567601,0.7474074,84239.0,84238.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742002568001,0.9874074,84239.0,84238.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742002568195,0.7474074,84239.0,84238.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742002568705,0.76228087,84239.0,84238.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742002569092,0.76228087,84239.0,84238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742002569298,0.1187145,84234.0,84233.0,0.13385747]
["bitfinex-derivatives","BTCF0:USTF0",1742002569499,0.1187145,84234.0,84233.0,0.1187149]
["bitfinex-derivatives","BTCF0:USTF0",1742002569699,0.1827145,84234.0,84233.0,0.1187149]
["bitfinex-derivatives","BTCF0:USTF0",1742002570512,0.1857145,84234.0,84233.0,0.13389167]
["bitfinex-derivatives","BTCF0:USTF0",1742002570808,0.1877145,84234.0,84233.0,0.13389167]
["bitfinex-derivatives","BTCF0:USTF0",1742002573212,0.1877145,84234.0,84233.0,0.14389167]
["bitfinex-derivatives","BTCF0:USTF0",1742002574503,0.1877145,84234.0,84233.0,0.41589167]
["bitfinex-derivatives","BTCF0:USTF0",1742002576912,0.069,84234.0,84233.0,0.41589167]
["bitfinex-derivatives","BTCF0:USTF0",1742002577714,0.069,84234.0,84233.0,0.67589167]
["bitfinex-derivatives","BTCF0:USTF0",1742002578210,0.069,84234.0,84233.0,0.96589167]
["bitfinex-derivatives","BTCF0:USTF0",1742002578611,0.069,84234.0,84233.0,1.17947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002578816,0.069,84234.0,84233.0,0.62947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002579015,0.069,84234.0,84233.0,1.12947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002579714,0.1877145,84234.0,84233.0,1.12947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002579908,0.069,84234.0,84233.0,1.12947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002580402,0.069,84234.0,84233.0,0.62947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002580607,0.069,84234.0,84233.0,1.16947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002580804,0.069,84234.0,84233.0,0.91947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002581009,0.069,84234.0,84233.0,1.17947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002581205,0.069,84234.0,84233.0,1.11947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002581604,0.069,84234.0,84233.0,1.13947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002581816,0.069,84234.0,84233.0,0.86947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002582008,0.1877145,84234.0,84233.0,1.09947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002583504,0.1877145,84234.0,84233.0,1.10947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002583708,0.1877145,84234.0,84233.0,0.86947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002583910,0.1877145,84234.0,84233.0,1.12947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002584215,0.1877145,84234.0,84233.0,0.86947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002584607,0.069,84234.0,84233.0,1.11947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002585219,0.069,84234.0,84233.0,1.09947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002585413,0.5485145,84234.0,84233.0,0.86947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002585614,0.069,84234.0,84233.0,1.10947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002585809,0.069,84234.0,84233.0,0.86947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002586009,0.069,84234.0,84233.0,1.11947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002586310,0.1877145,84234.0,84233.0,1.11947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002586515,0.1877145,84234.0,84233.0,0.86947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002587319,0.1877145,84234.0,84233.0,1.12947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002587621,0.069,84234.0,84233.0,1.09947369]
["bitfinex-derivatives","BTCF0:USTF0",1742002587816,0.069,84234.0,84233.0,0.88589167]
["bitfinex-derivatives","BTCF0:USTF0",1742002588519,0.069,84234.0,84233.0,0.91589167]
["bitfinex-derivatives","BTCF0:USTF0",1742002588921,0.069,84234.0,84233.0,0.65589167]
["bitfinex-derivatives","BTCF0:USTF0",1742002589123,0.069,84234.0,84233.0,0.92589167]
["bitfinex-derivatives","BTCF0:USTF0",1742002589506,0.069,84234.0,84233.0,0.91589167]
["bitfinex-derivatives","BTCF0:USTF0",1742002589717,0.069,84234.0,84233.0,0.90589167]
["bitfinex-derivatives","BTCF0:USTF0",1742002591212,0.069,84234.0,84233.0,0.65589167]
["bitfinex-derivatives","BTCF0:USTF0",1742002591412,0.069,84234.0,84233.0,0.86589167]
["bitfinex-derivatives","BTCF0:USTF0",1742002591613,0.4298,84234.0,84233.0,0.59389167]
["bitfinex-derivatives","BTCF0:USTF0",1742002591813,0.069,84234.0,84233.0,0.94849167]
["bitfinex-derivatives","BTCF0:USTF0",1742002592023,0.1187187,84231.0,84230.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002592324,0.1187201,84230.0,84229.0,0.12050205]
["bitfinex-derivatives","BTCF0:USTF0",1742002592522,0.1497201,84230.0,84229.0,0.38050205]
["bitfinex-derivatives","BTCF0:USTF0",1742002592716,0.1497201,84230.0,84229.0,0.26178055]
["bitfinex-derivatives","BTCF0:USTF0",1742002593311,0.2654001,84230.0,84229.0,0.00178055]
["bitfinex-derivatives","BTCF0:USTF0",1742002593520,0.2654001,84230.0,84229.0,0.26178055]
["bitfinex-derivatives","BTCF0:USTF0",1742002593714,0.2958001,84230.0,84229.0,0.26178055]
["bitfinex-derivatives","BTCF0:USTF0",1742002593915,0.2968001,84230.0,84229.0,0.26178055]
["bitfinex-derivatives","BTCF0:USTF0",1742002594119,0.2988001,84230.0,84229.0,0.00178055]
["bitfinex-derivatives","BTCF0:USTF0",1742002594311,0.6595601,84230.0,84229.0,0.40050205]
["bitfinex-derivatives","BTCF0:USTF0",1742002594616,0.6595601,84230.0,84229.0,0.46450205]
["bitfinex-derivatives","BTCF0:USTF0",1742002595123,0.6595601,84230.0,84229.0,0.74450205]
["bitfinex-derivatives","BTCF0:USTF0",1742002595328,0.6595601,84230.0,84229.0,0.46450205]
["bitfinex-derivatives","BTCF0:USTF0",1742002595523,0.6595601,84230.0,84229.0,0.70450205]
["bitfinex-derivatives","BTCF0:USTF0",1742002595725,0.6595601,84230.0,84229.0,0.40050205]
["bitfinex-derivatives","BTCF0:USTF0",1742002597319,0.2987601,84230.0,84229.0,0.43090205]
["bitfinex-derivatives","BTCF0:USTF0",1742002597923,0.2987601,84230.0,84229.0,0.46400205]
["bitfinex-derivatives","BTCF0:USTF0",1742002598130,0.1831201,84230.0,84229.0,0.69400205]
["bitfinex-derivatives","BTCF0:USTF0",1742002598318,0.1831201,84230.0,84229.0,0.46400205]
["bitfinex-derivatives","BTCF0:USTF0",1742002598833,0.1831201,84230.0,84229.0,0.43360205]
["bitfinex-derivatives","BTCF0:USTF0",1742002599127,0.1831201,84230.0,84229.0,0.68360205]
["bitfinex-derivatives","BTCF0:USTF0",1742002599427,0.0644,84230.0,84229.0,0.95360205]
["bitfinex-derivatives","BTCF0:USTF0",1742002599621,0.0644,84230.0,84229.0,0.46660205]
["bitfinex-derivatives","BTCF0:USTF0",1742002600023,0.0644,84230.0,84229.0,0.72660205]
["bitfinex-derivatives","BTCF0:USTF0",1742002600219,0.0644,84230.0,84229.0,0.96660205]
["bitfinex-derivatives","BTCF0:USTF0",1742002600418,0.0644,84230.0,84229.0,0.9648215]
["bitfinex-derivatives","BTCF0:USTF0",1742002600614,0.0644,84230.0,84229.0,0.6687215]
["bitfinex-derivatives","BTCF0:USTF0",1742002600822,0.0644,84230.0,84229.0,0.3987215]
["bitfinex-derivatives","BTCF0:USTF0",1742002601426,0.1831201,84230.0,84229.0,0.8687215]
["bitfinex-derivatives","BTCF0:USTF0",1742002601613,0.1831201,84230.0,84229.0,0.6287215]
["bitfinex-derivatives","BTCF0:USTF0",1742002602019,0.1831201,84230.0,84229.0,0.3987215]
["bitfinex-derivatives","BTCF0:USTF0",1742002602830,0.1831201,84230.0,84229.0,0.8687215]
["bitfinex-derivatives","BTCF0:USTF0",1742002603425,0.1831201,84230.0,84229.0,0.3987215]
["bitfinex-derivatives","BTCF0:USTF0",1742002603631,0.2424801,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742002603832,0.2424801,84230.0,84229.0,0.3887215]
["bitfinex-derivatives","BTCF0:USTF0",1742002604127,0.1187215,84229.0,84228.0,0.21351061]
["bitfinex-derivatives","BTCF0:USTF0",1742002604526,0.1818215,84229.0,84228.0,0.21351061]
["bitfinex-derivatives","BTCF0:USTF0",1742002605022,0.1818215,84229.0,84228.0,0.33223351]
["bitfinex-derivatives","BTCF0:USTF0",1742002606030,0.1818215,84229.0,84228.0,0.21351061]
["bitfinex-derivatives","BTCF0:USTF0",1742002606429,0.1838215,84229.0,84228.0,0.33223351]
["bitfinex-derivatives","BTCF0:USTF0",1742002606829,0.1838215,84229.0,84228.0,0.61223351]
["bitfinex-derivatives","BTCF0:USTF0",1742002607030,0.1838215,84229.0,84228.0,0.33223351]
["bitfinex-derivatives","BTCF0:USTF0",1742002607427,0.3808215,84229.0,84228.0,0.21351061]
["bitfinex-derivatives","BTCF0:USTF0",1742002607628,0.1187258,84226.0,84225.0,0.01512804]
["bitfinex-derivatives","BTCF0:USTF0",1742002607839,0.3608,84226.0,84225.0,0.7180901]
["bitfinex-derivatives","BTCF0:USTF0",1742002608026,0.3608,84226.0,84225.0,0.4731096]
["bitfinex-derivatives","BTCF0:USTF0",1742002608225,0.3608,84226.0,84225.0,0.1931096]
["bitfinex-derivatives","BTCF0:USTF0",1742002608428,0.5425258,84226.0,84225.0,0.4137467]
["bitfinex-derivatives","BTCF0:USTF0",1742002608634,0.5425258,84226.0,84225.0,0.6537467]
["bitfinex-derivatives","BTCF0:USTF0",1742002608935,0.5425258,84226.0,84225.0,0.1337467]
["bitfinex-derivatives","BTCF0:USTF0",1742002609531,0.5435258,84226.0,84225.0,0.1337467]
["bitfinex-derivatives","BTCF0:USTF0",1742002610126,0.5435258,84226.0,84225.0,0.3637467]
["bitfinex-derivatives","BTCF0:USTF0",1742002610437,0.5435258,84226.0,84225.0,0.4037467]
["bitfinex-derivatives","BTCF0:USTF0",1742002610734,0.5435258,84226.0,84225.0,0.4137467]
["bitfinex-derivatives","BTCF0:USTF0",1742002610934,0.5435258,84226.0,84225.0,0.2950195]
["bitfinex-derivatives","BTCF0:USTF0",1742002611128,0.5435258,84226.0,84225.0,0.3637467]
["bitfinex-derivatives","BTCF0:USTF0",1742002611327,0.5435258,84226.0,84225.0,0.2750195]
["bitfinex-derivatives","BTCF0:USTF0",1742002611528,0.1187286,84224.0,84223.0,0.0593643]
["bitfinex-derivatives","BTCF0:USTF0",1742002611722,0.1187314,84222.0,84221.0,0.1187316]
["bitfinex-derivatives","BTCF0:USTF0",1742002611922,0.1187314,84222.0,84221.0,0.4087316]
["bitfinex-derivatives","BTCF0:USTF0",1742002612426,0.1820314,84222.0,84221.0,0.4087316]
["bitfinex-derivatives","BTCF0:USTF0",1742002612832,0.3157342,84220.0,84219.0,0.21351061]
["bitfinex-derivatives","BTCF0:USTF0",1742002613034,0.4157342,84220.0,84219.0,0.16361061]
["bitfinex-derivatives","BTCF0:USTF0",1742002613227,0.3157356,84219.0,84218.0,0.16361061]
["bitfinex-derivatives","BTCF0:USTF0",1742002613424,0.59982925,84219.0,84218.0,0.11371061]
["bitfinex-derivatives","BTCF0:USTF0",1742002613625,0.35982925,84219.0,84218.0,0.11371061]
["bitfinex-derivatives","BTCF0:USTF0",1742002613832,0.60982925,84219.0,84218.0,0.11371061]
["bitfinex-derivatives","BTCF0:USTF0",1742002614233,0.35982925,84219.0,84218.0,0.11371061]
["bitfinex-derivatives","BTCF0:USTF0",1742002614435,0.60982925,84219.0,84218.0,0.11371061]
["bitfinex-derivatives","BTCF0:USTF0",1742002614933,0.62182925,84219.0,84218.0,0.11371061]
["bitfinex-derivatives","BTCF0:USTF0",1742002615538,0.36182925,84219.0,84218.0,0.11371061]
["bitfinex-derivatives","BTCF0:USTF0",1742002615737,0.60582925,84219.0,84218.0,0.11371061]
["bitfinex-derivatives","BTCF0:USTF0",1742002615938,0.63582925,84219.0,84218.0,0.11371061]
["bitfinex-derivatives","BTCF0:USTF0",1742002616339,0.66692925,84219.0,84218.0,0.11371061]
["bitfinex-derivatives","BTCF0:USTF0",1742002616733,0.4828356,84219.0,84218.0,0.11371061]
["bitfinex-derivatives","BTCF0:USTF0",1742002616934,0.3828356,84219.0,84218.0,0.11371061]
["bitfinex-derivatives","BTCF0:USTF0",1742002617333,0.4828356,84219.0,84218.0,0.11371061]
["bitfinex-derivatives","BTCF0:USTF0",1742002617840,0.3828356,84219.0,84218.0,0.11371061]
["bitfinex-derivatives","BTCF0:USTF0",1742002618031,0.1187455,84212.0,84211.0,0.03298122]
["bitfinex-derivatives","BTCF0:USTF0",1742002618230,0.5961455,84212.0,84211.0,0.03298122]
["bitfinex-derivatives","BTCF0:USTF0",1742002618436,0.6928455,84212.0,84211.0,0.03298122]
["bitfinex-derivatives","BTCF0:USTF0",1742002618931,0.6928455,84212.0,84211.0,0.31298122]
["bitfinex-derivatives","BTCF0:USTF0",1742002619237,0.5419,84212.0,84211.0,0.43172812]
["bitfinex-derivatives","BTCF0:USTF0",1742002619443,0.3018455,84212.0,84211.0,0.15172812]
["bitfinex-derivatives","BTCF0:USTF0",1742002619635,0.3018455,84212.0,84211.0,0.43172812]
["bitfinex-derivatives","BTCF0:USTF0",1742002620433,0.3028455,84212.0,84211.0,0.43172812]
["bitfinex-derivatives","BTCF0:USTF0",1742002620739,0.2383455,84212.0,84211.0,0.43172812]
["bitfinex-derivatives","BTCF0:USTF0",1742002621535,0.2700455,84212.0,84211.0,0.43172812]
["bitfinex-derivatives","BTCF0:USTF0",1742002622229,0.2700455,84212.0,84211.0,0.31298122]
["bitfinex-derivatives","BTCF0:USTF0",1742002622436,0.3007455,84212.0,84211.0,0.31298122]
["bitfinex-derivatives","BTCF0:USTF0",1742002623142,0.2700455,84212.0,84211.0,0.43172812]
["bitfinex-derivatives","BTCF0:USTF0",1742002623441,0.2383455,84212.0,84211.0,0.67172812]
["bitfinex-derivatives","BTCF0:USTF0",1742002623646,0.1196,84212.0,84211.0,0.67172812]
["bitfinex-derivatives","BTCF0:USTF0",1742002623943,0.2383455,84212.0,84211.0,0.67172812]
["bitfinex-derivatives","BTCF0:USTF0",1742002624141,0.2383455,84212.0,84211.0,0.43172812]
["bitfinex-derivatives","BTCF0:USTF0",1742002624342,0.1217455,84212.0,84211.0,0.00178122]
["bitfinex-derivatives","BTCF0:USTF0",1742002624649,0.1876455,84212.0,84211.0,0.00178122]
["bitfinex-derivatives","BTCF0:USTF0",1742002626555,0.3846455,84212.0,84211.0,0.00178122]
["bitfinex-derivatives","BTCF0:USTF0",1742002627044,0.315761,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742002627350,1.023281,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742002627538,0.893281,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742002627850,0.793281,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742002628347,0.857381,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742002628747,0.858381,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742002629150,0.860381,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742002630051,0.960381,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742002630358,0.860381,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742002630938,0.1187892,84181.0,84180.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002631139,0.7932692,84181.0,84180.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742002631441,0.8578692,84181.0,84180.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742002631638,0.6224,84181.0,84180.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742002631842,0.7936692,84181.0,84180.0,0.1887906]
["bitfinex-derivatives","BTCF0:USTF0",1742002632344,0.7936692,84181.0,84180.0,0.2199906]
["bitfinex-derivatives","BTCF0:USTF0",1742002632648,0.3608,84181.0,84180.0,0.2199906]
["bitfinex-derivatives","BTCF0:USTF0",1742002632955,0.5966292,84181.0,84180.0,0.2199906]
["bitfinex-derivatives","BTCF0:USTF0",1742002634347,0.5966292,84181.0,84180.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742002634550,0.5966292,84181.0,84180.0,0.2199906]
["bitfinex-derivatives","BTCF0:USTF0",1742002634742,0.5966292,84181.0,84180.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742002635046,0.5966292,84181.0,84180.0,0.2199906]
["bitfinex-derivatives","BTCF0:USTF0",1742002637053,0.5966292,84181.0,84180.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742002637245,0.5966292,84181.0,84180.0,0.2199906]
["bitfinex-derivatives","BTCF0:USTF0",1742002637445,0.6268292,84181.0,84180.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742002637947,0.5966292,84181.0,84180.0,0.2199906]
["bitfinex-derivatives","BTCF0:USTF0",1742002638146,0.5966292,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002640253,0.47784,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002640453,0.5966292,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002640653,0.4795892,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002641657,0.3608,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002641959,0.4795892,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002642252,0.3608,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002645160,0.4795892,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002645960,0.1187892,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002646447,0.1832892,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002647758,0.1882892,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002647948,0.1912892,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002648354,0.19117871,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002652467,0.19117871,84181.0,84180.0,0.4917906]
["bitfinex-derivatives","BTCF0:USTF0",1742002652668,0.19117871,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002652964,0.15947871,84181.0,84180.0,0.5317906]
["bitfinex-derivatives","BTCF0:USTF0",1742002653159,0.15947871,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002653359,0.15947871,84181.0,84180.0,0.7617906]
["bitfinex-derivatives","BTCF0:USTF0",1742002653760,0.18957871,84181.0,84180.0,0.7617906]
["bitfinex-derivatives","BTCF0:USTF0",1742002654063,0.18957871,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002654462,0.18957871,84181.0,84180.0,0.7417906]
["bitfinex-derivatives","BTCF0:USTF0",1742002654664,0.18957871,84181.0,84180.0,0.7917906]
["bitfinex-derivatives","BTCF0:USTF0",1742002654861,0.18957871,84181.0,84180.0,0.7617906]
["bitfinex-derivatives","BTCF0:USTF0",1742002655367,0.18957871,84181.0,84180.0,0.7917906]
["bitfinex-derivatives","BTCF0:USTF0",1742002655769,0.18957871,84181.0,84180.0,0.7517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002656656,0.18957871,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002657365,0.18957871,84181.0,84180.0,0.4917906]
["bitfinex-derivatives","BTCF0:USTF0",1742002657760,0.18957871,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002657970,0.18957871,84181.0,84180.0,0.5117906]
["bitfinex-derivatives","BTCF0:USTF0",1742002658170,0.18957871,84181.0,84180.0,0.4817906]
["bitfinex-derivatives","BTCF0:USTF0",1742002658467,0.18957871,84181.0,84180.0,0.4917906]
["bitfinex-derivatives","BTCF0:USTF0",1742002658669,0.18957871,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002659958,0.18957871,84181.0,84180.0,0.5417906]
["bitfinex-derivatives","BTCF0:USTF0",1742002660563,0.18957871,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002661466,0.18957871,84181.0,84180.0,0.5117906]
["bitfinex-derivatives","BTCF0:USTF0",1742002661671,0.18957871,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002663366,0.18957871,84181.0,84180.0,0.5117906]
["bitfinex-derivatives","BTCF0:USTF0",1742002663573,0.18957871,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002665465,0.18957871,84181.0,84180.0,0.4817906]
["bitfinex-derivatives","BTCF0:USTF0",1742002665667,0.18957871,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002665966,0.18957871,84181.0,84180.0,0.5317906]
["bitfinex-derivatives","BTCF0:USTF0",1742002666372,0.18957871,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002666764,0.18957871,84181.0,84180.0,0.7317906]
["bitfinex-derivatives","BTCF0:USTF0",1742002667465,0.18957871,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002667673,0.18957871,84181.0,84180.0,0.7117906]
["bitfinex-derivatives","BTCF0:USTF0",1742002667974,0.18957871,84181.0,84180.0,0.4817906]
["bitfinex-derivatives","BTCF0:USTF0",1742002668174,0.18957871,84181.0,84180.0,0.7817906]
["bitfinex-derivatives","BTCF0:USTF0",1742002668471,0.18957871,84181.0,84180.0,0.7617906]
["bitfinex-derivatives","BTCF0:USTF0",1742002668676,0.18957871,84181.0,84180.0,0.2517906]
["bitfinex-derivatives","BTCF0:USTF0",1742002669869,0.008,84181.0,84180.0,0.8117906]
["bitfinex-derivatives","BTCF0:USTF0",1742002670074,0.3608,84186.0,84185.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1742002670274,0.3608,84186.0,84185.0,0.8887836]
["bitfinex-derivatives","BTCF0:USTF0",1742002670470,0.3608,84186.0,84185.0,0.8787836]
["bitfinex-derivatives","BTCF0:USTF0",1742002670665,0.1187822,84186.0,84185.0,0.7740747]
["bitfinex-derivatives","BTCF0:USTF0",1742002670865,0.1187822,84186.0,84185.0,1.0340747]
["bitfinex-derivatives","BTCF0:USTF0",1742002671060,0.1187822,84186.0,84185.0,0.7740747]
["bitfinex-derivatives","BTCF0:USTF0",1742002671260,0.1187822,84186.0,84185.0,0.5240747]
["bitfinex-derivatives","BTCF0:USTF0",1742002671665,0.1187822,84186.0,84185.0,0.4052911]
["bitfinex-derivatives","BTCF0:USTF0",1742002671864,0.1874822,84186.0,84185.0,0.4052911]
["bitfinex-derivatives","BTCF0:USTF0",1742002672268,0.5482822,84186.0,84185.0,0.4052911]
["bitfinex-derivatives","BTCF0:USTF0",1742002672567,0.5532822,84186.0,84185.0,0.4052911]
["bitfinex-derivatives","BTCF0:USTF0",1742002672768,0.1187935,84179.0,84177.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002672962,0.1187935,84179.0,84178.0,0.208383]
["bitfinex-derivatives","BTCF0:USTF0",1742002673370,0.1187935,84179.0,84178.0,0.218383]
["bitfinex-derivatives","BTCF0:USTF0",1742002674175,0.1217935,84179.0,84178.0,0.249383]
["bitfinex-derivatives","BTCF0:USTF0",1742002674365,0.1237935,84179.0,84178.0,0.249383]
["bitfinex-derivatives","BTCF0:USTF0",1742002674565,0.4845935,84179.0,84178.0,0.249383]
["bitfinex-derivatives","BTCF0:USTF0",1742002674972,0.1217935,84179.0,84178.0,0.249383]
["bitfinex-derivatives","BTCF0:USTF0",1742002675174,0.1237935,84179.0,84178.0,0.249383]
["bitfinex-derivatives","BTCF0:USTF0",1742002675386,0.1237935,84179.0,84178.0,0.499383]
["bitfinex-derivatives","BTCF0:USTF0",1742002675668,0.1207935,84179.0,84178.0,0.499383]
["bitfinex-derivatives","BTCF0:USTF0",1742002675873,0.1247935,84179.0,84178.0,0.249383]
["bitfinex-derivatives","BTCF0:USTF0",1742002676161,0.1247935,84179.0,84178.0,0.479383]
["bitfinex-derivatives","BTCF0:USTF0",1742002676365,0.1247935,84179.0,84178.0,0.249383]
["bitfinex-derivatives","BTCF0:USTF0",1742002678281,0.1247935,84179.0,84178.0,0.529383]
["bitfinex-derivatives","BTCF0:USTF0",1742002678468,0.4855935,84179.0,84178.0,0.519383]
["bitfinex-derivatives","BTCF0:USTF0",1742002678779,0.4855935,84179.0,84178.0,0.249383]
["bitfinex-derivatives","BTCF0:USTF0",1742002679274,0.4855935,84179.0,84178.0,0.1597935]
["bitfinex-derivatives","BTCF0:USTF0",1742002679476,0.4855935,84179.0,84175.0,0.07371573]
["bitfinex-derivatives","BTCF0:USTF0",1742002679477,0.5449902,84179.0,84176.0,0.0916977]
["bitfinex-derivatives","BTCF0:USTF0",1742002679671,0.5449902,84179.0,84178.0,0.1187935]
["bitfinex-derivatives","BTCF0:USTF0",1742002679881,0.55596895,84179.0,84178.0,0.1187935]
["bitfinex-derivatives","BTCF0:USTF0",1742002680770,0.5449902,84179.0,84178.0,0.1187935]
["bitfinex-derivatives","BTCF0:USTF0",1742002681671,0.5409902,84179.0,84178.0,0.1187935]
["bitfinex-derivatives","BTCF0:USTF0",1742002681868,0.55493062,84179.0,84178.0,0.1187935]
["bitfinex-derivatives","BTCF0:USTF0",1742002682473,0.55493062,84179.0,84178.0,0.08165553]
["bitfinex-derivatives","BTCF0:USTF0",1742002682668,0.55593062,84179.0,84178.0,0.08165553]
["bitfinex-derivatives","BTCF0:USTF0",1742002682868,0.5449902,84179.0,84178.0,0.08165553]
["bitfinex-derivatives","BTCF0:USTF0",1742002685873,0.55587321,84179.0,84178.0,0.08165553]
["bitfinex-derivatives","BTCF0:USTF0",1742002688382,0.58667321,84179.0,84178.0,0.08165553]
["bitfinex-derivatives","BTCF0:USTF0",1742002688581,0.61697321,84179.0,84178.0,0.08165553]
["bitfinex-derivatives","BTCF0:USTF0",1742002689783,0.61705032,84179.0,84178.0,0.08165553]
["bitfinex-derivatives","BTCF0:USTF0",1742002691277,0.61705032,84179.0,84178.0,0.09165553]
["bitfinex-derivatives","BTCF0:USTF0",1742002691583,0.65286429,84179.0,84178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742002691782,0.93286429,84179.0,84178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742002692081,0.74286429,84179.0,84178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742002692290,0.65286429,84179.0,84178.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742002692874,0.65286429,84179.0,84178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742002693088,0.1188146,84163.0,84162.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002693273,0.49428869,84163.0,84162.0,0.89880474]
["bitfinex-derivatives","BTCF0:USTF0",1742002693990,0.49057472,84163.0,84162.0,0.89880474]
["bitfinex-derivatives","BTCF0:USTF0",1742002694281,0.91377472,84163.0,84162.0,0.71404859]
["bitfinex-derivatives","BTCF0:USTF0",1742002694489,0.91377472,84163.0,84162.0,0.83286459]
["bitfinex-derivatives","BTCF0:USTF0",1742002694785,0.91377472,84163.0,84162.0,0.83486459]
["bitfinex-derivatives","BTCF0:USTF0",1742002694984,0.91377472,84163.0,84162.0,0.55057585]
["bitfinex-derivatives","BTCF0:USTF0",1742002695774,0.91364942,84163.0,84162.0,0.55057585]
["bitfinex-derivatives","BTCF0:USTF0",1742002695985,0.91364942,84163.0,84162.0,0.78157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002696174,0.91736388,84163.0,84162.0,0.81157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002696684,0.91736388,84163.0,84162.0,0.55157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002697080,0.91736388,84163.0,84162.0,0.83157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002697277,0.91736388,84163.0,84162.0,0.55157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002697484,0.73614928,84163.0,84162.0,1.06157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002697677,0.85496388,84163.0,84162.0,0.81157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002697894,0.85496388,84163.0,84162.0,1.03157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002698084,0.85496388,84163.0,84162.0,0.55157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002698482,0.91696388,84163.0,84162.0,0.55157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002700186,0.76684928,84163.0,84162.0,0.80157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002700488,0.01496725,84163.0,84162.0,1.02157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002701086,0.01496725,84163.0,84162.0,0.80157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002701291,0.13378185,84163.0,84162.0,0.80157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002701879,0.01496725,84163.0,84162.0,0.80157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002702080,0.01496864,84163.0,84162.0,1.06157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002702281,0.13378422,84163.0,84162.0,1.05157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002702478,0.16658422,84163.0,84162.0,0.80157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002702791,0.16658422,84163.0,84162.0,0.78157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002702991,0.16658422,84163.0,84162.0,0.55157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002703491,0.16658422,84163.0,84162.0,0.80157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002703886,0.16658422,84163.0,84162.0,1.05157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002704088,0.16658422,84163.0,84162.0,0.55157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002704281,0.16670715,84163.0,84162.0,0.81157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002704482,0.16670715,84163.0,84162.0,0.55157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002704783,0.04789255,84163.0,84162.0,1.10157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002705880,0.04789255,84163.0,84162.0,0.83157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002706291,0.04789255,84163.0,84162.0,1.06157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002706587,0.04789255,84163.0,84162.0,1.05157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002707288,0.04789255,84163.0,84162.0,0.83157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002707483,0.04789255,84163.0,84162.0,1.09157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002707793,0.04789255,84163.0,84162.0,1.11157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002707993,0.03651446,84163.0,84162.0,1.11157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002708195,0.04759297,84163.0,84162.0,0.83157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002708487,0.04759297,84163.0,84162.0,1.10157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002708691,0.01479297,84163.0,84162.0,1.08157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002709694,0.01479297,84163.0,84162.0,1.07157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002709879,0.04799297,84163.0,84162.0,1.05157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002710393,0.04427851,84163.0,84162.0,1.05157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002710597,0.16309311,84163.0,84162.0,1.08157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002710791,0.19469311,84163.0,84162.0,0.83157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002710993,0.19469311,84163.0,84162.0,1.07157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002711188,0.19469311,84163.0,84162.0,0.83157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002711392,0.19469311,84163.0,84162.0,1.06157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002711593,0.19469311,84163.0,84162.0,1.08157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002711896,0.19469311,84163.0,84162.0,1.09157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002712294,0.19469311,84163.0,84162.0,1.10157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002712903,0.19469311,84163.0,84162.0,1.06157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002714186,0.19469311,84163.0,84162.0,1.08157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002714894,0.0648,84163.0,84162.0,1.08157585]
["bitfinex-derivatives","BTCF0:USTF0",1742002715100,0.0319,84166.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1742002715289,0.3608,84168.0,84167.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1742002715593,0.3608,84168.0,84167.0,0.928809]
["bitfinex-derivatives","BTCF0:USTF0",1742002715990,0.3608,84168.0,84167.0,0.991809]
["bitfinex-derivatives","BTCF0:USTF0",1742002717095,0.0651,84175.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742002717296,0.0651,84175.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1742002717498,0.0651,84175.0,84174.0,0.5487991]
["bitfinex-derivatives","BTCF0:USTF0",1742002717797,0.0651,84175.0,84174.0,0.8187991]
["bitfinex-derivatives","BTCF0:USTF0",1742002718200,0.0651,84175.0,84174.0,0.8629991]
["bitfinex-derivatives","BTCF0:USTF0",1742002718388,0.0651,84175.0,84174.0,0.9129991]
["bitfinex-derivatives","BTCF0:USTF0",1742002718587,0.0651,84175.0,84174.0,0.8729991]
["bitfinex-derivatives","BTCF0:USTF0",1742002718792,0.00196061,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1742002719001,0.00196061,84183.0,84182.0,0.6387878]
["bitfinex-derivatives","BTCF0:USTF0",1742002719304,0.03516061,84183.0,84182.0,0.6387878]
["bitfinex-derivatives","BTCF0:USTF0",1742002719688,0.03516061,84183.0,84182.0,0.7027878]
["bitfinex-derivatives","BTCF0:USTF0",1742002720090,0.04603371,84183.0,84182.0,0.7127878]
["bitfinex-derivatives","BTCF0:USTF0",1742002720989,0.04603371,84183.0,84182.0,0.4727878]
["bitfinex-derivatives","BTCF0:USTF0",1742002720990,0.05103371,84183.0,84182.0,0.4727878]
["bitfinex-derivatives","BTCF0:USTF0",1742002721193,0.05103371,84183.0,84182.0,0.7327878]
["bitfinex-derivatives","BTCF0:USTF0",1742002721890,0.05403371,84183.0,84182.0,0.7327878]
["bitfinex-derivatives","BTCF0:USTF0",1742002722592,0.02083371,84183.0,84182.0,0.7327878]
["bitfinex-derivatives","BTCF0:USTF0",1742002722795,0.0303,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1742002723104,0.03401317,84188.0,84187.0,0.3987808]
["bitfinex-derivatives","BTCF0:USTF0",1742002723589,0.03401317,84188.0,84187.0,0.4621808]
["bitfinex-derivatives","BTCF0:USTF0",1742002723787,0.03401317,84188.0,84187.0,0.7421808]
["bitfinex-derivatives","BTCF0:USTF0",1742002723993,0.00371317,84188.0,84187.0,0.7421808]
["bitfinex-derivatives","BTCF0:USTF0",1742002724193,0.00371317,84188.0,84187.0,0.4621808]
["bitfinex-derivatives","BTCF0:USTF0",1742002724393,0.00371317,84188.0,84187.0,0.7021808]
["bitfinex-derivatives","BTCF0:USTF0",1742002724591,0.03581317,84188.0,84187.0,0.7021808]
["bitfinex-derivatives","BTCF0:USTF0",1742002724798,0.00971317,84188.0,84187.0,0.7021808]
["bitfinex-derivatives","BTCF0:USTF0",1742002724997,0.0321,84194.0,84191.0,0.0593868]
["bitfinex-derivatives","BTCF0:USTF0",1742002725300,0.00017821,84196.0,84191.0,0.0593868]
["bitfinex-derivatives","BTCF0:USTF0",1742002725301,0.00017821,84196.0,84195.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1742002725497,0.00017821,84196.0,84195.0,0.5987695]
["bitfinex-derivatives","BTCF0:USTF0",1742002725991,0.00017821,84196.0,84195.0,0.6087695]
["bitfinex-derivatives","BTCF0:USTF0",1742002726192,0.11894631,84196.0,84195.0,0.3887695]
["bitfinex-derivatives","BTCF0:USTF0",1742002726592,0.14964631,84196.0,84195.0,0.4218695]
["bitfinex-derivatives","BTCF0:USTF0",1742002727001,0.03687821,84196.0,84195.0,0.7018695]
["bitfinex-derivatives","BTCF0:USTF0",1742002727190,0.03687821,84196.0,84195.0,0.6518695]
["bitfinex-derivatives","BTCF0:USTF0",1742002727589,0.03687821,84196.0,84195.0,0.8718695]
["bitfinex-derivatives","BTCF0:USTF0",1742002727793,0.03687821,84196.0,84195.0,0.9037695]
["bitfinex-derivatives","BTCF0:USTF0",1742002728286,0.06977821,84196.0,84195.0,0.9037695]
["bitfinex-derivatives","BTCF0:USTF0",1742002728897,0.3608,84212.0,84195.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1742002729096,0.0311,84201.0,84200.0,0.20608087]
["bitfinex-derivatives","BTCF0:USTF0",1742002729295,0.0311,84201.0,84200.0,0.8687624]
["bitfinex-derivatives","BTCF0:USTF0",1742002729699,0.0329,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742002729902,0.0329,84211.0,84210.0,0.6287483]
["bitfinex-derivatives","BTCF0:USTF0",1742002730201,0.3658,84212.0,84211.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1742002730401,0.3658,84212.0,84211.0,0.6514469]
["bitfinex-derivatives","BTCF0:USTF0",1742002730797,0.3608,84212.0,84211.0,0.4314469]
["bitfinex-derivatives","BTCF0:USTF0",1742002731304,0.4795455,84212.0,84211.0,0.4314469]
["bitfinex-derivatives","BTCF0:USTF0",1742002732598,0.5115455,84212.0,84211.0,0.4314469]
["bitfinex-derivatives","BTCF0:USTF0",1742002732904,0.3928,84212.0,84211.0,0.4314469]
["bitfinex-derivatives","BTCF0:USTF0",1742002733893,0.4229,84212.0,84211.0,0.4314469]
["bitfinex-derivatives","BTCF0:USTF0",1742002734405,0.5416455,84212.0,84211.0,0.4314469]
["bitfinex-derivatives","BTCF0:USTF0",1742002734796,0.5528805,84212.0,84211.0,0.4314469]
["bitfinex-derivatives","BTCF0:USTF0",1742002735000,0.55288091,84212.0,84211.0,0.4314469]
["bitfinex-derivatives","BTCF0:USTF0",1742002735599,0.43413541,84212.0,84211.0,0.4414469]
["bitfinex-derivatives","BTCF0:USTF0",1742002735800,0.37203541,84212.0,84211.0,0.4414469]
["bitfinex-derivatives","BTCF0:USTF0",1742002736201,0.43683541,84212.0,84211.0,0.4414469]
["bitfinex-derivatives","BTCF0:USTF0",1742002737603,0.44054749,84212.0,84211.0,0.4414469]
["bitfinex-derivatives","BTCF0:USTF0",1742002738003,0.55929299,84212.0,84211.0,0.4414469]
["bitfinex-derivatives","BTCF0:USTF0",1742002740108,0.54805758,84212.0,84211.0,0.4414469]
["bitfinex-derivatives","BTCF0:USTF0",1742002740302,0.55930595,84212.0,84211.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1742002740504,0.55930595,84212.0,84211.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742002740705,0.55930501,84212.0,84211.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742002740905,0.80930501,84212.0,84211.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742002741098,0.1781366,84205.0,84204.0,0.1187567]
["bitfinex-derivatives","BTCF0:USTF0",1742002741293,0.1781366,84205.0,84204.0,0.3687567]
["bitfinex-derivatives","BTCF0:USTF0",1742002741496,0.18938511,84205.0,84204.0,0.3687567]
["bitfinex-derivatives","BTCF0:USTF0",1742002741702,0.55389757,84205.0,84204.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742002742005,0.1187582,84203.0,84202.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742002742213,0.13000671,84203.0,84202.0,0.11893781]
["bitfinex-derivatives","BTCF0:USTF0",1742002742405,0.19931917,84203.0,84202.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742002743913,0.19931941,84203.0,84202.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742002745117,0.19931941,84203.0,84202.0,0.37893781]
["bitfinex-derivatives","BTCF0:USTF0",1742002745301,0.08056121,84203.0,84202.0,0.71263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002745506,0.08038305,84203.0,84202.0,0.71263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002745715,0.08038305,84203.0,84202.0,0.18263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002746001,0.08038305,84203.0,84202.0,0.73263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002746200,0.08038305,84203.0,84202.0,0.18263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002746201,0.19914125,84203.0,84202.0,0.18263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002746404,0.1991454,84203.0,84202.0,0.18263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002746604,0.19913803,84203.0,84202.0,0.66263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002746802,0.08037983,84203.0,84202.0,0.41263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002747417,0.19913803,84203.0,84202.0,0.41263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002747612,0.1991255,84203.0,84202.0,0.41263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002747808,0.1991255,84203.0,84202.0,0.42263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002748313,0.0803673,84203.0,84202.0,0.42263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002748708,0.0803673,84203.0,84202.0,0.18263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002749014,0.0803673,84203.0,84202.0,0.46263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002749209,0.0803673,84203.0,84202.0,0.75263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002749417,0.0803673,84203.0,84202.0,0.42263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002749616,0.1991255,84203.0,84202.0,0.44263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002749809,0.1991255,84203.0,84202.0,0.41263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002750217,0.1991255,84203.0,84202.0,0.18263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002750429,0.1991255,84203.0,84202.0,0.45263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002750607,0.1991255,84203.0,84202.0,0.18263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002751612,0.19929389,84203.0,84202.0,0.18263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002752211,0.04733569,84203.0,84202.0,0.18263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002752413,0.04733569,84203.0,84202.0,0.96263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002752414,0.01493569,84203.0,84202.0,0.96263781]
["bitfinex-derivatives","BTCF0:USTF0",1742002752709,0.0593708,84215.0,84211.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1742002752923,0.17954,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1742002753114,0.0627,84218.0,84217.0,0.3687384]
["bitfinex-derivatives","BTCF0:USTF0",1742002753314,0.181437,84218.0,84217.0,0.3687384]
["bitfinex-derivatives","BTCF0:USTF0",1742002753519,0.19968039,84218.0,84217.0,0.34201151]
["bitfinex-derivatives","BTCF0:USTF0",1742002753712,0.19968039,84218.0,84217.0,0.36949082]
["bitfinex-derivatives","BTCF0:USTF0",1742002754618,0.181437,84218.0,84217.0,0.36949082]
["bitfinex-derivatives","BTCF0:USTF0",1742002755825,0.183437,84218.0,84217.0,0.36949082]
["bitfinex-derivatives","BTCF0:USTF0",1742002757117,0.0325,84218.0,84217.0,0.36949082]
["bitfinex-derivatives","BTCF0:USTF0",1742002757311,0.031,84227.0,84217.0,0.76817192]
["bitfinex-derivatives","BTCF0:USTF0",1742002757516,0.1187282,84225.0,84224.0,0.1780908]
["bitfinex-derivatives","BTCF0:USTF0",1742002757712,0.0633,84226.0,84224.0,0.4474544]
["bitfinex-derivatives","BTCF0:USTF0",1742002757936,0.0323,84225.0,84224.0,0.4474544]
["bitfinex-derivatives","BTCF0:USTF0",1742002759018,0.1510272,84225.0,84224.0,0.4474544]
["bitfinex-derivatives","BTCF0:USTF0",1742002759220,0.0323,84225.0,84224.0,0.4474544]
["bitfinex-derivatives","BTCF0:USTF0",1742002759422,0.3608,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742002759617,0.3608,84228.0,84227.0,0.8687243]
["bitfinex-derivatives","BTCF0:USTF0",1742002759820,0.00017809,84233.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1742002760122,0.00017809,84233.0,84232.0,0.5987173]
["bitfinex-derivatives","BTCF0:USTF0",1742002760425,0.00017809,84233.0,84232.0,0.3587173]
["bitfinex-derivatives","BTCF0:USTF0",1742002760926,0.11889399,84233.0,84232.0,0.3587173]
["bitfinex-derivatives","BTCF0:USTF0",1742002762125,0.00017809,84233.0,84232.0,0.3587173]
["bitfinex-derivatives","BTCF0:USTF0",1742002762521,0.11889399,84233.0,84232.0,0.3587173]
["bitfinex-derivatives","BTCF0:USTF0",1742002764528,0.13360359,84233.0,84232.0,0.3587173]
["bitfinex-derivatives","BTCF0:USTF0",1742002765923,0.01488769,84233.0,84222.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742002766127,0.1187342,84220.0,84219.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742002766430,0.1187441,84213.0,84212.0,0.1756625]
["bitfinex-derivatives","BTCF0:USTF0",1742002766632,0.12974243,84213.0,84212.0,0.584408]
["bitfinex-derivatives","BTCF0:USTF0",1742002766932,0.12974243,84213.0,84212.0,0.42229303]
["bitfinex-derivatives","BTCF0:USTF0",1742002767229,0.12874243,84213.0,84212.0,0.42229303]
["bitfinex-derivatives","BTCF0:USTF0",1742002767439,0.19094243,84213.0,84212.0,0.42229303]
["bitfinex-derivatives","BTCF0:USTF0",1742002768018,0.19094243,84213.0,84212.0,0.42429303]
["bitfinex-derivatives","BTCF0:USTF0",1742002768425,0.19094243,84213.0,84212.0,0.13429303]
["bitfinex-derivatives","BTCF0:USTF0",1742002768622,0.19094243,84213.0,84212.0,0.01554753]
["bitfinex-derivatives","BTCF0:USTF0",1742002768831,0.19094243,84213.0,84212.0,0.13429303]
["bitfinex-derivatives","BTCF0:USTF0",1742002769035,0.19094243,84213.0,84212.0,0.10016918]
["bitfinex-derivatives","BTCF0:USTF0",1742002769226,0.19094243,84213.0,84212.0,0.36016918]
["bitfinex-derivatives","BTCF0:USTF0",1742002769533,0.19094243,84213.0,84212.0,0.39046918]
["bitfinex-derivatives","BTCF0:USTF0",1742002769722,0.1799441,84213.0,84212.0,0.13046918]
["bitfinex-derivatives","BTCF0:USTF0",1742002770132,0.1809441,84213.0,84212.0,0.12746918]
["bitfinex-derivatives","BTCF0:USTF0",1742002771531,0.1809441,84213.0,84212.0,0.16056918]
["bitfinex-derivatives","BTCF0:USTF0",1742002771734,0.1809441,84213.0,84212.0,0.17395566]
["bitfinex-derivatives","BTCF0:USTF0",1742002775830,0.1809441,84213.0,84212.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742002776036,0.4609441,84213.0,84212.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742002776223,0.1809441,84213.0,84212.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742002776628,0.1187554,84205.0,84204.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742002776825,0.1187554,84205.0,84204.0,0.09017809]
["bitfinex-derivatives","BTCF0:USTF0",1742002777331,0.1187554,84205.0,84204.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742002777928,0.1197554,84205.0,84204.0,0.06127809]
["bitfinex-derivatives","BTCF0:USTF0",1742002778129,0.1832554,84205.0,84204.0,0.06127809]
["bitfinex-derivatives","BTCF0:USTF0",1742002778329,0.2732554,84205.0,84204.0,0.06127809]
["bitfinex-derivatives","BTCF0:USTF0",1742002778536,0.1832554,84205.0,84204.0,0.06127809]
["bitfinex-derivatives","BTCF0:USTF0",1742002780823,0.2832554,84205.0,84204.0,0.06127809]
["bitfinex-derivatives","BTCF0:USTF0",1742002781031,0.1832554,84205.0,84204.0,0.06127809]
["bitfinex-derivatives","BTCF0:USTF0",1742002782729,0.4532554,84205.0,84204.0,0.06127809]
["bitfinex-derivatives","BTCF0:USTF0",1742002782928,0.1832554,84205.0,84204.0,0.06127809]
["bitfinex-derivatives","BTCF0:USTF0",1742002784540,0.4432554,84205.0,84204.0,0.06127809]
["bitfinex-derivatives","BTCF0:USTF0",1742002784740,0.1832554,84205.0,84204.0,0.06127809]
["bitfinex-derivatives","BTCF0:USTF0",1742002785841,0.4332554,84205.0,84204.0,0.06127809]
["bitfinex-derivatives","BTCF0:USTF0",1742002786042,0.1832554,84205.0,84204.0,0.06127809]
["bitfinex-derivatives","BTCF0:USTF0",1742002787141,0.1197554,84205.0,84204.0,0.46003489]
["bitfinex-derivatives","BTCF0:USTF0",1742002787441,0.001,84205.0,84204.0,0.94003489]
["bitfinex-derivatives","BTCF0:USTF0",1742002787636,0.3608,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742002787956,0.3608,84210.0,84209.0,0.3987497]
["bitfinex-derivatives","BTCF0:USTF0",1742002788139,0.3608,84210.0,84209.0,0.4625497]
["bitfinex-derivatives","BTCF0:USTF0",1742002788646,0.4795497,84210.0,84209.0,0.4625497]
["bitfinex-derivatives","BTCF0:USTF0",1742002789032,0.4795497,84210.0,84209.0,0.1825497]
["bitfinex-derivatives","BTCF0:USTF0",1742002789232,0.4795497,84210.0,84209.0,0.4225497]
["bitfinex-derivatives","BTCF0:USTF0",1742002789444,0.5130497,84210.0,84209.0,0.4225497]
["bitfinex-derivatives","BTCF0:USTF0",1742002789630,0.5130497,84210.0,84209.0,0.1825497]
["bitfinex-derivatives","BTCF0:USTF0",1742002789839,0.5446497,84210.0,84209.0,0.1825497]
["bitfinex-derivatives","BTCF0:USTF0",1742002792244,0.5130497,84210.0,84209.0,0.1825497]
["bitfinex-derivatives","BTCF0:USTF0",1742002792447,0.4815497,84210.0,84209.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742002792744,0.5428497,84210.0,84209.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742002794643,0.5428497,84210.0,84209.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1742002794849,0.5428497,84210.0,84209.0,0.1825497]
["bitfinex-derivatives","BTCF0:USTF0",1742002795149,0.5428497,84210.0,84209.0,0.7258497]
["bitfinex-derivatives","BTCF0:USTF0",1742002795150,0.002,84210.0,84209.0,0.7258497]
["bitfinex-derivatives","BTCF0:USTF0",1742002795343,0.002,84210.0,84209.0,1.0058497]
["bitfinex-derivatives","BTCF0:USTF0",1742002795647,0.1207483,84210.0,84209.0,0.7258497]
["bitfinex-derivatives","BTCF0:USTF0",1742002796741,0.1207483,84210.0,84209.0,0.4458497]
["bitfinex-derivatives","BTCF0:USTF0",1742002797346,0.1207483,84210.0,84209.0,0.7058497]
["bitfinex-derivatives","BTCF0:USTF0",1742002797536,0.1207483,84210.0,84209.0,0.4458497]
["bitfinex-derivatives","BTCF0:USTF0",1742002797944,0.002,84210.0,84209.0,0.4458497]
["bitfinex-derivatives","BTCF0:USTF0",1742002798339,0.002,84210.0,84209.0,0.9558497]
["bitfinex-derivatives","BTCF0:USTF0",1742002798535,0.002,84210.0,84209.0,0.4458497]
["bitfinex-derivatives","BTCF0:USTF0",1742002798740,0.002,84210.0,84209.0,0.9558497]
["bitfinex-derivatives","BTCF0:USTF0",1742002799045,0.002,84210.0,84209.0,0.4458497]
["bitfinex-derivatives","BTCF0:USTF0",1742002799350,0.002,84210.0,84209.0,0.9758497]
["bitfinex-derivatives","BTCF0:USTF0",1742002799549,0.002,84210.0,84209.0,0.9258497]
["bitfinex-derivatives","BTCF0:USTF0",1742002799848,0.002,84210.0,84209.0,0.4458497]
["bitfinex-derivatives","BTCF0:USTF0",1742002800146,0.1207483,84210.0,84209.0,0.9258497]
["bitfinex-derivatives","BTCF0:USTF0",1742002800337,0.1207483,84210.0,84209.0,0.4458497]
["bitfinex-derivatives","BTCF0:USTF0",1742002802843,0.1509483,84210.0,84209.0,0.4458497]
["bitfinex-derivatives","BTCF0:USTF0",1742002806253,0.1836483,84210.0,84209.0,0.4458497]
["bitfinex-derivatives","BTCF0:USTF0",1742002806450,0.1509483,84210.0,84209.0,0.4458497]
["bitfinex-derivatives","BTCF0:USTF0",1742002808049,0.3159554,84205.0,84204.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742002808238,0.6767554,84205.0,84204.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742002808439,0.6767554,84205.0,84204.0,0.38893489]
["bitfinex-derivatives","BTCF0:USTF0",1742002808645,0.3159554,84205.0,84204.0,0.11893489]
["bitfinex-derivatives","BTCF0:USTF0",1742002808846,0.3488554,84205.0,84204.0,0.39893489]
["bitfinex-derivatives","BTCF0:USTF0",1742002809044,0.3813554,84205.0,84204.0,0.11893489]
["bitfinex-derivatives","BTCF0:USTF0",1742002809353,0.3813554,84205.0,84204.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742002809548,0.1851554,84205.0,84204.0,0.23017809]
["bitfinex-derivatives","BTCF0:USTF0",1742002809851,0.1197554,84205.0,84204.0,0.44143489]
["bitfinex-derivatives","BTCF0:USTF0",1742002810153,0.1197554,84205.0,84204.0,0.42143489]
["bitfinex-derivatives","BTCF0:USTF0",1742002810859,0.1197554,84205.0,84204.0,0.72143489]
["bitfinex-derivatives","BTCF0:USTF0",1742002811047,0.1197554,84205.0,84204.0,0.18143489]
["bitfinex-derivatives","BTCF0:USTF0",1742002811349,0.1197554,84205.0,84204.0,0.41143489]
["bitfinex-derivatives","BTCF0:USTF0",1742002811551,0.1197554,84205.0,84204.0,0.43143489]
["bitfinex-derivatives","BTCF0:USTF0",1742002811852,0.1197554,84205.0,84204.0,0.18143489]
["bitfinex-derivatives","BTCF0:USTF0",1742002812446,0.1197554,84205.0,84204.0,0.45143489]
["bitfinex-derivatives","BTCF0:USTF0",1742002812640,0.1197554,84205.0,84204.0,0.06267809]
["bitfinex-derivatives","BTCF0:USTF0",1742002812841,0.5569554,84205.0,84204.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742002813053,0.3159681,84196.0,84195.0,0.00178155]
["bitfinex-derivatives","BTCF0:USTF0",1742002813856,0.4105681,84196.0,84195.0,0.00178155]
["bitfinex-derivatives","BTCF0:USTF0",1742002814051,0.1187765,84190.0,84189.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742002814943,0.1804765,84190.0,84189.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742002815355,0.1784765,84190.0,84189.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742002815558,0.1784765,84190.0,84189.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742002816145,0.1784765,84190.0,84189.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742002817756,0.1972,84210.0,84196.0,0.0593834]
["bitfinex-derivatives","BTCF0:USTF0",1742002817969,0.3531578,84205.0,84204.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1742002818262,0.2343972,84205.0,84204.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1742002818553,0.1187582,84203.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742002818760,0.1187624,84200.0,84199.0,0.479562]
["bitfinex-derivatives","BTCF0:USTF0",1742002819058,0.1187624,84200.0,84199.0,0.5983249]
["bitfinex-derivatives","BTCF0:USTF0",1742002820159,0.1197624,84200.0,84199.0,0.5983249]
["bitfinex-derivatives","BTCF0:USTF0",1742002821558,0.1197624,84200.0,84199.0,0.4875249]
["bitfinex-derivatives","BTCF0:USTF0",1742002821760,0.1197624,84200.0,84199.0,0.2375249]
["bitfinex-derivatives","BTCF0:USTF0",1742002822960,0.1512624,84200.0,84199.0,0.2375249]
["bitfinex-derivatives","BTCF0:USTF0",1742002824860,0.001,84200.0,84199.0,0.2375249]
["bitfinex-derivatives","BTCF0:USTF0",1742002825056,0.001,84200.0,84199.0,0.4975249]
["bitfinex-derivatives","BTCF0:USTF0",1742002825483,0.001,84200.0,84199.0,0.2375249]
["bitfinex-derivatives","BTCF0:USTF0",1742002825764,0.001,84200.0,84199.0,0.4875249]
["bitfinex-derivatives","BTCF0:USTF0",1742002826362,0.001,84200.0,84199.0,0.4675249]
["bitfinex-derivatives","BTCF0:USTF0",1742002826559,0.1197624,84200.0,84199.0,0.2375249]
["bitfinex-derivatives","BTCF0:USTF0",1742002826858,0.001,84200.0,84199.0,0.5575249]
["bitfinex-derivatives","BTCF0:USTF0",1742002827056,0.001,84200.0,84199.0,0.2975249]
["bitfinex-derivatives","BTCF0:USTF0",1742002827464,0.001,84200.0,84199.0,0.4675249]
["bitfinex-derivatives","BTCF0:USTF0",1742002827657,0.001,84200.0,84199.0,0.2375249]
["bitfinex-derivatives","BTCF0:USTF0",1742002827963,0.001,84200.0,84199.0,0.5075249]
["bitfinex-derivatives","BTCF0:USTF0",1742002828464,0.001,84200.0,84199.0,0.7375249]
["bitfinex-derivatives","BTCF0:USTF0",1742002828859,0.001,84200.0,84199.0,0.7875249]
["bitfinex-derivatives","BTCF0:USTF0",1742002829152,0.001,84200.0,84199.0,0.7475249]
["bitfinex-derivatives","BTCF0:USTF0",1742002829550,0.17829849,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742002829756,0.17829849,84213.0,84212.0,0.3787455]
["bitfinex-derivatives","BTCF0:USTF0",1742002830051,0.1891319,84213.0,84212.0,0.3787455]
["bitfinex-derivatives","BTCF0:USTF0",1742002830257,0.070384,84213.0,84212.0,0.3787455]
["bitfinex-derivatives","BTCF0:USTF0",1742002830466,0.07409643,84213.0,84212.0,0.3731212]
["bitfinex-derivatives","BTCF0:USTF0",1742002830662,0.10629643,84213.0,84212.0,0.3731212]
["bitfinex-derivatives","BTCF0:USTF0",1742002830861,0.34629643,84213.0,84212.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742002831057,0.1187554,84205.0,84201.0,0.1187602]
["bitfinex-derivatives","BTCF0:USTF0",1742002831258,0.14120179,84205.0,84204.0,0.11893489]
["bitfinex-derivatives","BTCF0:USTF0",1742002831664,0.20560179,84205.0,84204.0,0.11893489]
["bitfinex-derivatives","BTCF0:USTF0",1742002831870,0.20560179,84205.0,84204.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742002832161,0.20560179,84205.0,84204.0,0.03167809]
["bitfinex-derivatives","BTCF0:USTF0",1742002832666,0.43560179,84205.0,84204.0,0.06407809]
["bitfinex-derivatives","BTCF0:USTF0",1742002832866,0.20660179,84205.0,84204.0,0.06407809]
["bitfinex-derivatives","BTCF0:USTF0",1742002833369,0.45860179,84205.0,84204.0,0.18283489]
["bitfinex-derivatives","BTCF0:USTF0",1742002833557,0.20860179,84205.0,84204.0,0.18283489]
["bitfinex-derivatives","BTCF0:USTF0",1742002833952,0.05764639,84205.0,84204.0,0.42283489]
["bitfinex-derivatives","BTCF0:USTF0",1742002834151,0.003,84205.0,84204.0,0.42283489]
["bitfinex-derivatives","BTCF0:USTF0",1742002834362,0.003,84205.0,84204.0,0.45283489]
["bitfinex-derivatives","BTCF0:USTF0",1742002834557,0.1217554,84205.0,84204.0,0.18283489]
["bitfinex-derivatives","BTCF0:USTF0",1742002835168,0.13260185,84205.0,84204.0,0.18283489]
["bitfinex-derivatives","BTCF0:USTF0",1742002835857,0.19600185,84205.0,84204.0,0.06407809]
["bitfinex-derivatives","BTCF0:USTF0",1742002836963,0.1851554,84205.0,84204.0,0.06407809]
["bitfinex-derivatives","BTCF0:USTF0",1742002837161,0.19602858,84205.0,84204.0,0.06407809]
["bitfinex-derivatives","BTCF0:USTF0",1742002838664,0.45602858,84205.0,84204.0,0.06407809]
["bitfinex-derivatives","BTCF0:USTF0",1742002839168,0.19602858,84205.0,84204.0,0.06407809]
["bitfinex-derivatives","BTCF0:USTF0",1742002840366,0.19602858,84205.0,84195.0,0.4201846]
["bitfinex-derivatives","BTCF0:USTF0",1742002840367,0.1187793,84188.0,84181.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002840570,0.1187878,84182.0,84181.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002840759,0.12966098,84182.0,84181.0,0.40307794]
["bitfinex-derivatives","BTCF0:USTF0",1742002840957,0.12966098,84182.0,84181.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002841165,0.1187892,84181.0,84180.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002842270,0.1792892,84181.0,84180.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002842571,0.1822892,84181.0,84180.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002842773,0.1842892,84181.0,84180.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002843270,0.5450892,84181.0,84180.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742002843570,0.1187906,84180.0,84179.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742002843766,0.2087906,84180.0,84179.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742002844070,0.1827906,84180.0,84179.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742002844671,0.1827906,84180.0,84179.0,0.149992]
["bitfinex-derivatives","BTCF0:USTF0",1742002845274,0.4647906,84180.0,84179.0,0.149992]
["bitfinex-derivatives","BTCF0:USTF0",1742002845468,0.1877906,84180.0,84179.0,0.149992]
["bitfinex-derivatives","BTCF0:USTF0",1742002846673,0.4477906,84180.0,84179.0,0.149992]
["bitfinex-derivatives","BTCF0:USTF0",1742002846973,0.1877906,84180.0,84179.0,0.149992]
["bitfinex-derivatives","BTCF0:USTF0",1742002847168,0.1566906,84180.0,84179.0,0.149992]
["bitfinex-derivatives","BTCF0:USTF0",1742002849267,0.4166906,84180.0,84179.0,0.149992]
["bitfinex-derivatives","BTCF0:USTF0",1742002849469,0.1566906,84180.0,84179.0,0.149992]
["bitfinex-derivatives","BTCF0:USTF0",1742002850072,0.1237906,84180.0,84179.0,0.149992]
["bitfinex-derivatives","BTCF0:USTF0",1742002851265,0.3537906,84180.0,84179.0,0.149992]
["bitfinex-derivatives","BTCF0:USTF0",1742002851478,0.1237906,84180.0,84179.0,0.149992]
["bitfinex-derivatives","BTCF0:USTF0",1742002853274,0.1549906,84180.0,84179.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742002854662,0.1237906,84180.0,84179.0,0.149992]
["bitfinex-derivatives","BTCF0:USTF0",1742002855374,0.1237906,84180.0,84179.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742002855375,0.14626091,84180.0,84179.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742002855573,0.17886091,84180.0,84179.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742002855970,0.27886091,84180.0,84179.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742002856167,0.17886091,84180.0,84179.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742002857368,0.44889368,84180.0,84179.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742002857568,0.49189368,84180.0,84179.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742002857771,0.21189368,84180.0,84179.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742002858281,0.82269368,84180.0,84179.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742002858476,0.57269368,84180.0,84179.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742002858874,0.68269368,84180.0,84179.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742002859070,0.57269368,84180.0,84179.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742002859476,0.57640779,84180.0,84179.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742002860185,0.81640779,84180.0,84179.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742002860370,0.83610422,84180.0,84179.0,0.00445829]
["bitfinex-derivatives","BTCF0:USTF0",1742002860566,0.59610422,84180.0,84179.0,0.00445829]
["bitfinex-derivatives","BTCF0:USTF0",1742002860872,0.60204683,84180.0,84179.0,0.00445829]
["bitfinex-derivatives","BTCF0:USTF0",1742002861182,0.1188033,84171.0,84170.0,0.12739934]
["bitfinex-derivatives","BTCF0:USTF0",1742002861483,0.16100281,84171.0,84170.0,0.12739934]
["bitfinex-derivatives","BTCF0:USTF0",1742002861681,0.1188047,84170.0,84169.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742002861869,0.25680421,84170.0,84169.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742002862371,0.22664837,84170.0,84169.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742002862679,0.22664837,84170.0,84161.0,0.1188165]
["bitfinex-derivatives","BTCF0:USTF0",1742002862680,0.1188132,84164.0,84163.0,0.1188144]
["bitfinex-derivatives","BTCF0:USTF0",1742002862885,0.16135687,84164.0,84163.0,0.1188144]
["bitfinex-derivatives","BTCF0:USTF0",1742002863468,0.16135687,84164.0,84163.0,0.3588144]
["bitfinex-derivatives","BTCF0:USTF0",1742002863677,0.16507098,84164.0,84163.0,0.3588144]
["bitfinex-derivatives","BTCF0:USTF0",1742002863872,0.16507098,84164.0,84163.0,0.1208144]
["bitfinex-derivatives","BTCF0:USTF0",1742002864073,0.04625778,84164.0,84163.0,0.3608144]
["bitfinex-derivatives","BTCF0:USTF0",1742002864269,0.04625778,84164.0,84163.0,0.6208144]
["bitfinex-derivatives","BTCF0:USTF0",1742002864573,0.16507098,84164.0,84163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742002864775,0.16507098,84164.0,84163.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742002865078,0.16507098,84164.0,84163.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1742002865281,0.16507098,84164.0,84163.0,0.6518146]
["bitfinex-derivatives","BTCF0:USTF0",1742002865474,0.16507098,84164.0,84163.0,0.6218146]
["bitfinex-derivatives","BTCF0:USTF0",1742002865780,0.14222374,84164.0,84163.0,0.1218146]
["bitfinex-derivatives","BTCF0:USTF0",1742002865972,0.12252731,84164.0,84163.0,0.7124146]
["bitfinex-derivatives","BTCF0:USTF0",1742002866171,0.13391923,84164.0,84163.0,0.1524146]
["bitfinex-derivatives","BTCF0:USTF0",1742002866476,0.16392489,84164.0,84163.0,0.6624146]
["bitfinex-derivatives","BTCF0:USTF0",1742002866678,0.16392489,84164.0,84163.0,0.6524146]
["bitfinex-derivatives","BTCF0:USTF0",1742002866882,0.13429826,84164.0,84163.0,0.6830146]
["bitfinex-derivatives","BTCF0:USTF0",1742002867071,0.04524999,84164.0,84163.0,0.4430146]
["bitfinex-derivatives","BTCF0:USTF0",1742002867268,0.04524999,84164.0,84163.0,0.9430146]
["bitfinex-derivatives","BTCF0:USTF0",1742002867473,0.04524999,84164.0,84163.0,0.9630146]
["bitfinex-derivatives","BTCF0:USTF0",1742002868082,0.04524999,84164.0,84163.0,0.9530146]
["bitfinex-derivatives","BTCF0:USTF0",1742002868280,0.16406319,84164.0,84163.0,0.7330146]
["bitfinex-derivatives","BTCF0:USTF0",1742002868473,0.16406319,84164.0,84163.0,0.4430146]
["bitfinex-derivatives","BTCF0:USTF0",1742002869183,0.16406319,84164.0,84163.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742002869384,0.16406319,84164.0,84163.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1742002869684,0.16406319,84164.0,84163.0,0.4230146]
["bitfinex-derivatives","BTCF0:USTF0",1742002870285,0.16406319,84164.0,84163.0,0.38587018]
["bitfinex-derivatives","BTCF0:USTF0",1742002870581,0.17604631,84164.0,84163.0,0.38587018]
["bitfinex-derivatives","BTCF0:USTF0",1742002872678,0.17604631,84164.0,84163.0,0.14587018]
["bitfinex-derivatives","BTCF0:USTF0",1742002872879,0.17606825,84164.0,84163.0,0.38587018]
["bitfinex-derivatives","BTCF0:USTF0",1742002873183,0.17606825,84164.0,84163.0,0.14587018]
["bitfinex-derivatives","BTCF0:USTF0",1742002873387,0.19431002,84164.0,84163.0,0.14587018]
["bitfinex-derivatives","BTCF0:USTF0",1742002873576,0.19431002,84164.0,84163.0,0.17667018]
["bitfinex-derivatives","BTCF0:USTF0",1742002875386,0.17606825,84164.0,84163.0,0.14992613]
["bitfinex-derivatives","BTCF0:USTF0",1742002875589,0.17606825,84164.0,84163.0,0.14991423]
["bitfinex-derivatives","BTCF0:USTF0",1742002875788,0.17606825,84164.0,84163.0,0.42991423]
["bitfinex-derivatives","BTCF0:USTF0",1742002875993,0.17606825,84164.0,84163.0,0.39277016]
["bitfinex-derivatives","BTCF0:USTF0",1742002876183,0.17606825,84164.0,84163.0,0.38277016]
["bitfinex-derivatives","BTCF0:USTF0",1742002876381,0.17606825,84164.0,84163.0,0.34277016]
["bitfinex-derivatives","BTCF0:USTF0",1742002876584,0.17605159,84164.0,84163.0,0.11277016]
["bitfinex-derivatives","BTCF0:USTF0",1742002876888,0.05723839,84164.0,84163.0,0.93277016]
["bitfinex-derivatives","BTCF0:USTF0",1742002877093,0.17603969,84164.0,84163.0,0.93277016]
["bitfinex-derivatives","BTCF0:USTF0",1742002877291,0.17603969,84164.0,84163.0,0.87277016]
["bitfinex-derivatives","BTCF0:USTF0",1742002877481,0.17603969,84164.0,84163.0,0.90277016]
["bitfinex-derivatives","BTCF0:USTF0",1742002877680,0.17593588,84164.0,84163.0,0.38277016]
["bitfinex-derivatives","BTCF0:USTF0",1742002877880,0.05710157,84164.0,84163.0,0.44277016]
["bitfinex-derivatives","BTCF0:USTF0",1742002878080,0.17590287,84164.0,84163.0,0.69277016]
["bitfinex-derivatives","BTCF0:USTF0",1742002878281,0.05710157,84164.0,84163.0,0.89277016]
["bitfinex-derivatives","BTCF0:USTF0",1742002878678,0.05710157,84164.0,84163.0,0.91277016]
["bitfinex-derivatives","BTCF0:USTF0",1742002878888,0.05338746,84164.0,84163.0,0.92277016]
["bitfinex-derivatives","BTCF0:USTF0",1742002879086,0.05338746,84164.0,84163.0,0.68597016]
["bitfinex-derivatives","BTCF0:USTF0",1742002879283,0.17218886,84164.0,84163.0,0.93597016]
["bitfinex-derivatives","BTCF0:USTF0",1742002879487,0.17218886,84164.0,84163.0,0.95597016]
["bitfinex-derivatives","BTCF0:USTF0",1742002879788,0.05338746,84164.0,84163.0,0.93597016]
["bitfinex-derivatives","BTCF0:USTF0",1742002879987,0.02308746,84164.0,84163.0,0.42597016]
["bitfinex-derivatives","BTCF0:USTF0",1742002880187,0.02308746,84164.0,84163.0,0.73597016]
["bitfinex-derivatives","BTCF0:USTF0",1742002880506,0.14188876,84164.0,84163.0,0.73597016]
["bitfinex-derivatives","BTCF0:USTF0",1742002880995,0.14188876,84164.0,84163.0,0.93597016]
["bitfinex-derivatives","BTCF0:USTF0",1742002881383,0.14188876,84164.0,84163.0,0.65597016]
["bitfinex-derivatives","BTCF0:USTF0",1742002881582,0.17498876,84164.0,84163.0,0.65597016]
["bitfinex-derivatives","BTCF0:USTF0",1742002881778,0.17498876,84164.0,84163.0,0.68597016]
["bitfinex-derivatives","BTCF0:USTF0",1742002882590,0.02283559,84164.0,84163.0,0.95597016]
["bitfinex-derivatives","BTCF0:USTF0",1742002882797,0.3608,84180.0,84177.0,0.118783]
["bitfinex-derivatives","BTCF0:USTF0",1742002883093,0.1517598,84178.0,84177.0,0.118783]
["bitfinex-derivatives","BTCF0:USTF0",1742002883484,0.1517598,84178.0,84177.0,0.398783]
["bitfinex-derivatives","BTCF0:USTF0",1742002883686,0.1517598,84178.0,84177.0,0.431183]
["bitfinex-derivatives","BTCF0:USTF0",1742002883884,0.1517598,84178.0,84177.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1742002884084,0.1567598,84178.0,84177.0,0.151183]
["bitfinex-derivatives","BTCF0:USTF0",1742002884380,0.1567598,84178.0,84177.0,0.431183]
["bitfinex-derivatives","BTCF0:USTF0",1742002884581,0.0379782,84178.0,84177.0,0.431183]
["bitfinex-derivatives","BTCF0:USTF0",1742002884791,0.0379782,84178.0,84177.0,0.491183]
["bitfinex-derivatives","BTCF0:USTF0",1742002885091,0.4795661,84190.0,84189.0,0.1187661]
["bitfinex-derivatives","BTCF0:USTF0",1742002885292,0.4895661,84190.0,84189.0,0.3887661]
["bitfinex-derivatives","BTCF0:USTF0",1742002885487,0.4895661,84190.0,84189.0,0.1187661]
["bitfinex-derivatives","BTCF0:USTF0",1742002885791,0.1287661,84190.0,84189.0,0.1187661]
["bitfinex-derivatives","BTCF0:USTF0",1742002885984,0.1187675,84188.0,84187.0,0.1515684]
["bitfinex-derivatives","BTCF0:USTF0",1742002886181,0.1187675,84188.0,84187.0,0.40700977]
["bitfinex-derivatives","BTCF0:USTF0",1742002886382,0.0638,84189.0,84188.0,0.1187675]
["bitfinex-derivatives","BTCF0:USTF0",1742002886581,0.0638,84189.0,84188.0,0.4187675]
["bitfinex-derivatives","BTCF0:USTF0",1742002886782,0.0638,84189.0,84188.0,0.4514675]
["bitfinex-derivatives","BTCF0:USTF0",1742002889292,0.0678,84189.0,84188.0,0.4514675]
["bitfinex-derivatives","BTCF0:USTF0",1742002889679,0.1865661,84189.0,84188.0,0.4514675]
["bitfinex-derivatives","BTCF0:USTF0",1742002889884,0.1825661,84189.0,84188.0,0.4514675]
["bitfinex-derivatives","BTCF0:USTF0",1742002890688,0.0638,84189.0,84188.0,0.4514675]
["bitfinex-derivatives","BTCF0:USTF0",1742002891793,0.1825661,84189.0,84188.0,0.4514675]
["bitfinex-derivatives","BTCF0:USTF0",1742002892295,0.1825661,84189.0,84188.0,0.3914675]
["bitfinex-derivatives","BTCF0:USTF0",1742002892498,0.1835661,84189.0,84188.0,0.6414675]
["bitfinex-derivatives","BTCF0:USTF0",1742002892696,0.1835661,84189.0,84188.0,0.3914675]
["bitfinex-derivatives","BTCF0:USTF0",1742002892898,0.1845661,84189.0,84188.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742002893288,0.1835661,84189.0,84188.0,0.3587675]
["bitfinex-derivatives","BTCF0:USTF0",1742002893482,0.1845661,84189.0,84188.0,0.3587675]
["bitfinex-derivatives","BTCF0:USTF0",1742002894293,0.1845661,84189.0,84188.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742002894585,0.1187675,84188.0,84187.0,0.13420947]
["bitfinex-derivatives","BTCF0:USTF0",1742002894791,0.12964555,84188.0,84187.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742002894987,0.19384555,84188.0,84187.0,0.3687689]
["bitfinex-derivatives","BTCF0:USTF0",1742002895792,0.19484555,84188.0,84187.0,0.3687689]
["bitfinex-derivatives","BTCF0:USTF0",1742002895987,0.1187745,84183.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742002896186,0.12961567,84183.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742002896588,0.14121096,84183.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742002896893,0.20511096,84183.0,84182.0,0.63688075]
["bitfinex-derivatives","BTCF0:USTF0",1742002897693,0.20511096,84183.0,84182.0,0.75565665]
["bitfinex-derivatives","BTCF0:USTF0",1742002898201,0.20511096,84183.0,84182.0,1.01565665]
["bitfinex-derivatives","BTCF0:USTF0",1742002898496,0.20511096,84183.0,84182.0,0.82035665]
["bitfinex-derivatives","BTCF0:USTF0",1742002898687,0.19798331,84183.0,84182.0,0.63688075]
["bitfinex-derivatives","BTCF0:USTF0",1742002898892,0.20922044,84183.0,84182.0,0.63688075]
["bitfinex-derivatives","BTCF0:USTF0",1742002900194,0.21222044,84183.0,84182.0,0.63688075]
["bitfinex-derivatives","BTCF0:USTF0",1742002900397,0.21422044,84183.0,84182.0,0.63688075]
["bitfinex-derivatives","BTCF0:USTF0",1742002901190,0.21429401,84183.0,84182.0,0.63688075]
["bitfinex-derivatives","BTCF0:USTF0",1742002901787,0.21431114,84183.0,84182.0,0.63688075]
["bitfinex-derivatives","BTCF0:USTF0",1742002902989,0.21437586,84183.0,84182.0,0.63688075]
["bitfinex-derivatives","BTCF0:USTF0",1742002903695,0.21437586,84183.0,84182.0,0.75565665]
["bitfinex-derivatives","BTCF0:USTF0",1742002904297,0.21437586,84183.0,84182.0,0.99565665]
["bitfinex-derivatives","BTCF0:USTF0",1742002904599,0.21437586,84183.0,84182.0,1.00565665]
["bitfinex-derivatives","BTCF0:USTF0",1742002904802,0.21437586,84183.0,84182.0,0.63688075]
["bitfinex-derivatives","BTCF0:USTF0",1742002905803,0.21436716,84183.0,84182.0,0.63688075]
["bitfinex-derivatives","BTCF0:USTF0",1742002906296,0.21436875,84183.0,84182.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742002906502,0.1187759,84182.0,84181.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742002906695,0.1187816,84178.0,84177.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742002906894,0.14176233,84178.0,84177.0,0.1287823]
["bitfinex-derivatives","BTCF0:USTF0",1742002907096,0.02298073,84178.0,84177.0,0.8587823]
["bitfinex-derivatives","BTCF0:USTF0",1742002907297,0.02298073,84178.0,84177.0,0.6938823]
["bitfinex-derivatives","BTCF0:USTF0",1742002907505,0.05759425,84178.0,84177.0,0.9038823]
["bitfinex-derivatives","BTCF0:USTF0",1742002907903,0.05759425,84178.0,84177.0,0.92002073]
["bitfinex-derivatives","BTCF0:USTF0",1742002908103,0.02769425,84178.0,84177.0,0.92002073]
["bitfinex-derivatives","BTCF0:USTF0",1742002908801,0.0302,84181.0,84180.0,0.1187788]
["bitfinex-derivatives","BTCF0:USTF0",1742002909009,0.0593807,84193.0,84192.0,0.1187604]
["bitfinex-derivatives","BTCF0:USTF0",1742002909309,0.2396411,84193.0,84192.0,0.1187604]
["bitfinex-derivatives","BTCF0:USTF0",1742002909604,0.2396411,84193.0,84192.0,0.3587604]
["bitfinex-derivatives","BTCF0:USTF0",1742002910608,0.0645,84193.0,84192.0,0.6887604]
["bitfinex-derivatives","BTCF0:USTF0",1742002910796,0.0695,84193.0,84192.0,0.6287604]
["bitfinex-derivatives","BTCF0:USTF0",1742002910991,0.0695,84193.0,84192.0,0.8687604]
["bitfinex-derivatives","BTCF0:USTF0",1742002911195,0.1882604,84193.0,84192.0,0.6087604]
["bitfinex-derivatives","BTCF0:USTF0",1742002911403,0.1882604,84193.0,84192.0,0.6387604]
["bitfinex-derivatives","BTCF0:USTF0",1742002911590,0.1882604,84193.0,84192.0,0.6487604]
["bitfinex-derivatives","BTCF0:USTF0",1742002911792,0.1882604,84193.0,84192.0,0.5987604]
["bitfinex-derivatives","BTCF0:USTF0",1742002912107,0.1882604,84193.0,84192.0,0.3587604]
["bitfinex-derivatives","BTCF0:USTF0",1742002912792,0.1882604,84193.0,84192.0,0.5987604]
["bitfinex-derivatives","BTCF0:USTF0",1742002912996,0.1882604,84193.0,84192.0,0.3587604]
["bitfinex-derivatives","BTCF0:USTF0",1742002913999,0.1781547,84188.0,84185.0,0.1187707]
["bitfinex-derivatives","BTCF0:USTF0",1742002914200,0.1781547,84188.0,84187.0,0.1187677]
["bitfinex-derivatives","BTCF0:USTF0",1742002914405,0.1781547,84188.0,84187.0,0.3887677]
["bitfinex-derivatives","BTCF0:USTF0",1742002916404,0.1811547,84188.0,84187.0,0.3887677]
["bitfinex-derivatives","BTCF0:USTF0",1742002917006,0.1811547,84188.0,84187.0,0.3516343]
["bitfinex-derivatives","BTCF0:USTF0",1742002917708,0.1217675,84188.0,84187.0,0.9116343]
["bitfinex-derivatives","BTCF0:USTF0",1742002917900,0.003,84188.0,84187.0,0.9116343]
["bitfinex-derivatives","BTCF0:USTF0",1742002918105,0.1217675,84188.0,84187.0,0.6516343]
["bitfinex-derivatives","BTCF0:USTF0",1742002918496,0.1217675,84188.0,84187.0,0.9216343]
["bitfinex-derivatives","BTCF0:USTF0",1742002918695,0.1217675,84188.0,84187.0,0.6516343]
["bitfinex-derivatives","BTCF0:USTF0",1742002919006,0.13337994,84188.0,84187.0,0.6516343]
["bitfinex-derivatives","BTCF0:USTF0",1742002919701,0.1217675,84188.0,84187.0,0.6516343]
["bitfinex-derivatives","BTCF0:USTF0",1742002920703,0.003,84188.0,84187.0,0.6516343]
["bitfinex-derivatives","BTCF0:USTF0",1742002920901,0.0142143,84188.0,84187.0,0.6516343]
["bitfinex-derivatives","BTCF0:USTF0",1742002921911,0.0142143,84188.0,84187.0,0.6830343]
["bitfinex-derivatives","BTCF0:USTF0",1742002922213,0.1187591,84194.0,84193.0,0.0593795]
["bitfinex-derivatives","BTCF0:USTF0",1742002922412,0.1187591,84194.0,84193.0,0.3293795]
["bitfinex-derivatives","BTCF0:USTF0",1742002922610,0.1187591,84194.0,84193.0,0.3937795]
["bitfinex-derivatives","BTCF0:USTF0",1742002923308,0.12053918,84196.0,84195.0,0.1187576]
["bitfinex-derivatives","BTCF0:USTF0",1742002923511,0.12053918,84196.0,84195.0,0.6287576]
["bitfinex-derivatives","BTCF0:USTF0",1742002923710,0.12053918,84196.0,84195.0,0.6598576]
["bitfinex-derivatives","BTCF0:USTF0",1742002924716,0.13214832,84196.0,84195.0,0.62272788]
["bitfinex-derivatives","BTCF0:USTF0",1742002924906,0.14086129,84196.0,84195.0,0.62272788]
["bitfinex-derivatives","BTCF0:USTF0",1742002926009,0.14086129,84196.0,84195.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1742002926203,0.14086129,84196.0,84195.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1742002926604,0.14086348,84196.0,84195.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1742002927209,0.14086348,84196.0,84195.0,0.4098576]
["bitfinex-derivatives","BTCF0:USTF0",1742002927817,0.1409105,84196.0,84195.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1742002928414,0.17261095,84196.0,84195.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1742002929220,0.17261095,84196.0,84195.0,0.28447015]
["bitfinex-derivatives","BTCF0:USTF0",1742002929803,0.16889798,84196.0,84195.0,0.40322775]
["bitfinex-derivatives","BTCF0:USTF0",1742002930009,0.16889798,84196.0,84195.0,0.34162775]
["bitfinex-derivatives","BTCF0:USTF0",1742002930211,0.16889798,84196.0,84195.0,0.59162775]
["bitfinex-derivatives","BTCF0:USTF0",1742002930411,0.16889798,84196.0,84195.0,0.34162775]
["bitfinex-derivatives","BTCF0:USTF0",1742002930907,0.16889798,84196.0,84195.0,0.22287015]
["bitfinex-derivatives","BTCF0:USTF0",1742002931304,0.16889798,84196.0,84195.0,0.34162775]
["bitfinex-derivatives","BTCF0:USTF0",1742002931809,0.19999798,84196.0,84195.0,0.34162775]
["bitfinex-derivatives","BTCF0:USTF0",1742002932710,0.19999798,84196.0,84195.0,0.22287015]
["bitfinex-derivatives","BTCF0:USTF0",1742002934021,0.19999798,84196.0,84195.0,0.34162775]
["bitfinex-derivatives","BTCF0:USTF0",1742002934224,0.2295082,84196.0,84195.0,0.31489407]
["bitfinex-derivatives","BTCF0:USTF0",1742002934523,0.118759,84194.0,84193.0,0.0898795]
["bitfinex-derivatives","BTCF0:USTF0",1742002934722,0.118759,84194.0,84193.0,0.3898795]
["bitfinex-derivatives","BTCF0:USTF0",1742002934723,0.15992802,84194.0,84193.0,0.3898795]
["bitfinex-derivatives","BTCF0:USTF0",1742002935021,0.16364104,84194.0,84193.0,0.3898795]
["bitfinex-derivatives","BTCF0:USTF0",1742002935221,0.1453934,84194.0,84193.0,0.3898795]
["bitfinex-derivatives","BTCF0:USTF0",1742002936216,0.1454343,84194.0,84193.0,0.3898795]
["bitfinex-derivatives","BTCF0:USTF0",1742002936727,0.1454343,84194.0,84193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742002937028,0.1454343,84194.0,84180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742002937029,0.1187731,84184.0,84183.0,0.530873]
["bitfinex-derivatives","BTCF0:USTF0",1742002937322,0.1454484,84184.0,84183.0,0.790873]
["bitfinex-derivatives","BTCF0:USTF0",1742002938036,0.2097484,84184.0,84183.0,0.790873]
["bitfinex-derivatives","BTCF0:USTF0",1742002938326,0.2117484,84184.0,84183.0,1.020873]
["bitfinex-derivatives","BTCF0:USTF0",1742002938525,0.2117484,84184.0,84183.0,1.083873]
["bitfinex-derivatives","BTCF0:USTF0",1742002938724,0.2117484,84184.0,84183.0,1.123873]
["bitfinex-derivatives","BTCF0:USTF0",1742002939022,0.2117484,84184.0,84183.0,1.353873]
["bitfinex-derivatives","BTCF0:USTF0",1742002940025,0.09284373,84184.0,84183.0,0.961773]
["bitfinex-derivatives","BTCF0:USTF0",1742002940219,0.21161683,84184.0,84183.0,0.628773]
["bitfinex-derivatives","BTCF0:USTF0",1742002940721,0.21161683,84184.0,84183.0,0.692173]
["bitfinex-derivatives","BTCF0:USTF0",1742002940933,0.21161683,84184.0,84183.0,0.723773]
["bitfinex-derivatives","BTCF0:USTF0",1742002942017,0.21166157,84184.0,84183.0,0.723773]
["bitfinex-derivatives","BTCF0:USTF0",1742002944023,0.21166157,84184.0,84183.0,0.963773]
["bitfinex-derivatives","BTCF0:USTF0",1742002944420,0.21166157,84184.0,84183.0,0.723773]
["bitfinex-derivatives","BTCF0:USTF0",1742002944621,0.21166157,84184.0,84183.0,0.473773]
["bitfinex-derivatives","BTCF0:USTF0",1742002945325,0.21166157,84184.0,84183.0,0.713773]
["bitfinex-derivatives","BTCF0:USTF0",1742002945536,0.21166157,84184.0,84183.0,0.723773]
["bitfinex-derivatives","BTCF0:USTF0",1742002945728,0.21166157,84184.0,84183.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1742002945915,0.21166157,84184.0,84183.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742002946122,0.21166157,84184.0,84183.0,0.3787745]
["bitfinex-derivatives","BTCF0:USTF0",1742002946321,0.21166157,84184.0,84183.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742002948519,0.21166157,84184.0,84183.0,0.22286595]
["bitfinex-derivatives","BTCF0:USTF0",1742002949030,0.1187745,84183.0,84182.0,0.32366465]
["bitfinex-derivatives","BTCF0:USTF0",1742002949232,0.1187816,84178.0,84174.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742002949423,0.13415342,84178.0,84177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742002949618,0.19965342,84178.0,84177.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742002949832,0.19965342,84178.0,84177.0,0.28517367]
["bitfinex-derivatives","BTCF0:USTF0",1742002950225,0.1959404,84178.0,84177.0,0.28517367]
["bitfinex-derivatives","BTCF0:USTF0",1742002950426,0.20687209,84178.0,84177.0,0.28517367]
["bitfinex-derivatives","BTCF0:USTF0",1742002950817,0.20687209,84178.0,84177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742002951018,0.20687209,84178.0,84177.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742002951222,0.20687209,84178.0,84169.0,0.21346781]
["bitfinex-derivatives","BTCF0:USTF0",1742002951223,0.0593939,84174.0,84169.0,0.21346781]
["bitfinex-derivatives","BTCF0:USTF0",1742002951429,0.1187929,84170.0,84169.0,0.25346781]
["bitfinex-derivatives","BTCF0:USTF0",1742002951723,0.14138339,84170.0,84169.0,0.49346781]
["bitfinex-derivatives","BTCF0:USTF0",1742002952336,0.17298339,84170.0,84169.0,0.21346781]
["bitfinex-derivatives","BTCF0:USTF0",1742002952629,0.17298339,84170.0,84169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742002953126,0.20378339,84170.0,84169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742002953522,0.2039386,84170.0,84169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742002953718,0.20765277,84170.0,84169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742002953931,0.20765277,84170.0,84169.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742002954130,0.20765277,84170.0,84169.0,0.3607943]
["bitfinex-derivatives","BTCF0:USTF0",1742002954335,0.20765277,84170.0,84169.0,0.3707943]
["bitfinex-derivatives","BTCF0:USTF0",1742002955022,0.2039386,84170.0,84169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742002955526,0.20377384,84170.0,84169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742002955930,0.20377384,84170.0,84169.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742002956131,0.20377384,84170.0,84169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742002956324,0.20377384,84170.0,84169.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742002956836,0.20377384,84170.0,84169.0,0.3507943]
["bitfinex-derivatives","BTCF0:USTF0",1742002957034,0.20377384,84170.0,84169.0,0.1207943]
["bitfinex-derivatives","BTCF0:USTF0",1742002957533,0.20377384,84170.0,84169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742002957729,0.20379978,84170.0,84169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742002959323,0.19289042,84170.0,84169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742002959531,0.20382681,84170.0,84169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742002960544,0.20382681,84170.0,84169.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1742002960739,0.20382681,84170.0,84169.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742002960935,0.20382681,84170.0,84169.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742002961333,0.20380532,84170.0,84169.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742002961728,0.20380532,84170.0,84169.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742002961934,0.20380532,84170.0,84169.0,0.3607943]
["bitfinex-derivatives","BTCF0:USTF0",1742002962139,0.02261242,84170.0,84169.0,0.8807943]
["bitfinex-derivatives","BTCF0:USTF0",1742002962333,0.2430782,84177.0,84176.0,0.1187844]
["bitfinex-derivatives","BTCF0:USTF0",1742002962529,0.2430782,84177.0,84176.0,0.7195844]
["bitfinex-derivatives","BTCF0:USTF0",1742002962931,0.2430782,84177.0,84176.0,0.7823844]
["bitfinex-derivatives","BTCF0:USTF0",1742002964930,0.2430782,84177.0,84176.0,1.0123844]
["bitfinex-derivatives","BTCF0:USTF0",1742002965132,0.2430782,84177.0,84176.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742002965340,0.2430782,84177.0,84176.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1742002965531,0.2430782,84177.0,84176.0,0.1815844]
["bitfinex-derivatives","BTCF0:USTF0",1742002965731,0.2430782,84177.0,84176.0,0.4215844]
["bitfinex-derivatives","BTCF0:USTF0",1742002966235,0.24679219,84177.0,84176.0,0.40444441]
["bitfinex-derivatives","BTCF0:USTF0",1742002966744,0.2430782,84177.0,84176.0,0.14444441]
["bitfinex-derivatives","BTCF0:USTF0",1742002966944,0.2430782,84177.0,84176.0,0.35730419]
["bitfinex-derivatives","BTCF0:USTF0",1742002967138,0.2430782,84177.0,84176.0,0.10730419]
["bitfinex-derivatives","BTCF0:USTF0",1742002967644,0.2430782,84177.0,84176.0,0.35730419]
["bitfinex-derivatives","BTCF0:USTF0",1742002968057,0.2430782,84177.0,84176.0,0.39730419]
["bitfinex-derivatives","BTCF0:USTF0",1742002968434,0.2430782,84177.0,84176.0,0.35730419]
["bitfinex-derivatives","BTCF0:USTF0",1742002968740,0.2430782,84177.0,84176.0,0.10730419]
["bitfinex-derivatives","BTCF0:USTF0",1742002968941,0.2430782,84177.0,84176.0,0.37730419]
["bitfinex-derivatives","BTCF0:USTF0",1742002969142,0.2430782,84177.0,84176.0,0.10730419]
["bitfinex-derivatives","BTCF0:USTF0",1742002969335,0.2430782,84177.0,84176.0,0.34730419]
["bitfinex-derivatives","BTCF0:USTF0",1742002969946,0.1187844,84176.0,84175.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742002970139,0.1187844,84176.0,84175.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1742002970339,0.1832844,84176.0,84175.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1742002970537,0.1832844,84176.0,84175.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742002971045,0.1832844,84176.0,84175.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1742002971245,0.1832844,84176.0,84175.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1742002971440,0.1832844,84176.0,84175.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742002971748,0.1832844,84176.0,84175.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1742002971941,0.1832844,84176.0,84175.0,0.6988858]
["bitfinex-derivatives","BTCF0:USTF0",1742002972144,0.18699833,84176.0,84175.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1742002972350,0.19867224,84176.0,84175.0,0.6588858]
["bitfinex-derivatives","BTCF0:USTF0",1742002972558,0.07988784,84176.0,84175.0,1.0196858]
["bitfinex-derivatives","BTCF0:USTF0",1742002972854,0.07617391,84176.0,84175.0,1.0196858]
["bitfinex-derivatives","BTCF0:USTF0",1742002973044,0.07611827,84176.0,84175.0,1.2796858]
["bitfinex-derivatives","BTCF0:USTF0",1742002973238,0.07611827,84176.0,84175.0,1.0196858]
["bitfinex-derivatives","BTCF0:USTF0",1742002973433,0.19490267,84176.0,84175.0,1.2696858]
["bitfinex-derivatives","BTCF0:USTF0",1742002973638,0.1832844,84176.0,84175.0,1.0196858]
["bitfinex-derivatives","BTCF0:USTF0",1742002974540,0.19412727,84176.0,84175.0,1.2496858]
["bitfinex-derivatives","BTCF0:USTF0",1742002974839,0.19412727,84176.0,84175.0,1.0196858]
["bitfinex-derivatives","BTCF0:USTF0",1742002976048,0.19413387,84176.0,84175.0,1.0196858]
["bitfinex-derivatives","BTCF0:USTF0",1742002976438,0.19413387,84176.0,84175.0,1.0514858]
["bitfinex-derivatives","BTCF0:USTF0",1742002976845,0.1832844,84176.0,84175.0,1.2714858]
["bitfinex-derivatives","BTCF0:USTF0",1742002977139,0.19413243,84176.0,84175.0,1.3214858]
["bitfinex-derivatives","BTCF0:USTF0",1742002977443,0.19413243,84176.0,84175.0,1.0514858]
["bitfinex-derivatives","BTCF0:USTF0",1742002977645,0.19413243,84176.0,84175.0,1.2714858]
["bitfinex-derivatives","BTCF0:USTF0",1742002977950,0.19413243,84176.0,84175.0,1.0514858]
["bitfinex-derivatives","BTCF0:USTF0",1742002978150,0.19413243,84176.0,84175.0,1.3114858]
["bitfinex-derivatives","BTCF0:USTF0",1742002978346,0.19413243,84176.0,84175.0,1.3214858]
["bitfinex-derivatives","BTCF0:USTF0",1742002978650,0.19413243,84176.0,84175.0,1.2814858]
["bitfinex-derivatives","BTCF0:USTF0",1742002978850,0.19412728,84176.0,84175.0,1.3014858]
["bitfinex-derivatives","BTCF0:USTF0",1742002979252,0.19412728,84176.0,84175.0,1.0514858]
["bitfinex-derivatives","BTCF0:USTF0",1742002980552,0.19412728,84176.0,84175.0,1.0614858]
["bitfinex-derivatives","BTCF0:USTF0",1742002980750,0.07534288,84176.0,84175.0,1.3114858]
["bitfinex-derivatives","BTCF0:USTF0",1742002980950,0.19412728,84176.0,84175.0,1.0514858]
["bitfinex-derivatives","BTCF0:USTF0",1742002982657,0.20574896,84176.0,84175.0,1.0514858]
["bitfinex-derivatives","BTCF0:USTF0",1742002982852,0.20574896,84176.0,84175.0,0.7495858]
["bitfinex-derivatives","BTCF0:USTF0",1742002983069,0.20574896,84176.0,84175.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742002983556,0.20574896,84176.0,84175.0,0.7495858]
["bitfinex-derivatives","BTCF0:USTF0",1742002983948,0.19490608,84176.0,84175.0,0.7495858]
["bitfinex-derivatives","BTCF0:USTF0",1742002984143,0.20586639,84176.0,84175.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742002984549,0.20586639,84176.0,84175.0,0.7495858]
["bitfinex-derivatives","BTCF0:USTF0",1742002985257,0.20586639,84176.0,84175.0,0.9995858]
["bitfinex-derivatives","BTCF0:USTF0",1742002985560,0.20586639,84176.0,84168.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742002985561,0.1187957,84168.0,84167.0,0.01465273]
["bitfinex-derivatives","BTCF0:USTF0",1742002985754,0.1187957,84168.0,84166.0,0.1187985]
["bitfinex-derivatives","BTCF0:USTF0",1742002985755,0.1187971,84167.0,84166.0,0.1187985]
["bitfinex-derivatives","BTCF0:USTF0",1742002985960,0.1188027,84163.0,84162.0,0.1188032]
["bitfinex-derivatives","BTCF0:USTF0",1742002986158,0.1188027,84163.0,84162.0,0.6888032]
["bitfinex-derivatives","BTCF0:USTF0",1742002986159,0.14132388,84163.0,84162.0,0.6888032]
["bitfinex-derivatives","BTCF0:USTF0",1742002986460,0.14131491,84163.0,84162.0,0.4088032]
["bitfinex-derivatives","BTCF0:USTF0",1742002986854,0.20141491,84163.0,84162.0,0.6688032]
["bitfinex-derivatives","BTCF0:USTF0",1742002987056,0.20141491,84163.0,84162.0,0.4088032]
["bitfinex-derivatives","BTCF0:USTF0",1742002987251,0.20141491,84163.0,84162.0,0.6988032]
["bitfinex-derivatives","BTCF0:USTF0",1742002987452,0.20512924,84163.0,84162.0,0.7018032]
["bitfinex-derivatives","BTCF0:USTF0",1742002987650,0.20512924,84163.0,84162.0,0.7048032]
["bitfinex-derivatives","BTCF0:USTF0",1742002987860,0.20512924,84163.0,84162.0,0.6948032]
["bitfinex-derivatives","BTCF0:USTF0",1742002988557,0.19350811,84163.0,84162.0,0.4148032]
["bitfinex-derivatives","BTCF0:USTF0",1742002988762,0.20515095,84163.0,84162.0,0.6648032]
["bitfinex-derivatives","BTCF0:USTF0",1742002989063,0.19425987,84163.0,84162.0,0.6648032]
["bitfinex-derivatives","BTCF0:USTF0",1742002989453,0.19425987,84163.0,84162.0,0.31010569]
["bitfinex-derivatives","BTCF0:USTF0",1742002989759,0.18261703,84163.0,84162.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1742002990163,0.18261703,84163.0,84162.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1742002990368,0.22375473,84163.0,84162.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1742002990570,0.22375473,84163.0,84162.0,0.34806015]
["bitfinex-derivatives","BTCF0:USTF0",1742002990754,0.22429864,84163.0,84162.0,0.34806015]
["bitfinex-derivatives","BTCF0:USTF0",1742002991662,0.22429864,84163.0,84162.0,0.3488042]
["bitfinex-derivatives","BTCF0:USTF0",1742002992060,0.22429864,84163.0,84162.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742002992662,0.118807,84160.0,84159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742002992965,0.16420294,84160.0,84159.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1742002993166,0.16420294,84160.0,84159.0,0.8554638]
["bitfinex-derivatives","BTCF0:USTF0",1742002993356,0.16420294,84160.0,84159.0,0.6154638]
["bitfinex-derivatives","BTCF0:USTF0",1742002993558,0.19590294,84160.0,84159.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742002993765,0.20184612,84160.0,84159.0,0.61405565]
["bitfinex-derivatives","BTCF0:USTF0",1742002993963,0.20285139,84160.0,84159.0,0.61805565]
["bitfinex-derivatives","BTCF0:USTF0",1742002994268,0.20285139,84160.0,84159.0,0.58805565]
["bitfinex-derivatives","BTCF0:USTF0",1742002994660,0.20285139,84160.0,84159.0,0.35805565]
["bitfinex-derivatives","BTCF0:USTF0",1742002994862,0.20285139,84160.0,84159.0,0.62805565]
["bitfinex-derivatives","BTCF0:USTF0",1742002995163,0.20285139,84160.0,84159.0,0.35805565]
["bitfinex-derivatives","BTCF0:USTF0",1742002995362,0.55197818,84160.0,84159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742002995556,0.19117818,84160.0,84159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742002996455,0.19117818,84160.0,84159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742002997661,0.19093032,84160.0,84159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742002998166,0.1188183,84152.0,84151.0,0.00178254]
["bitfinex-derivatives","BTCF0:USTF0",1742002998465,0.15924162,84152.0,84151.0,0.00178254]
["bitfinex-derivatives","BTCF0:USTF0",1742002999269,0.22184162,84152.0,84151.0,0.00178254]
["bitfinex-derivatives","BTCF0:USTF0",1742003000369,0.22284162,84152.0,84151.0,0.00178254]
["bitfinex-derivatives","BTCF0:USTF0",1742003001158,0.1188267,84146.0,84145.0,0.01422182]
["bitfinex-derivatives","BTCF0:USTF0",1742003001369,0.15925002,84146.0,84145.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742003001673,0.15925911,84146.0,84145.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742003002161,0.22395911,84146.0,84145.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742003002770,0.22395911,84146.0,84145.0,0.2098282]
["bitfinex-derivatives","BTCF0:USTF0",1742003002971,0.22395911,84146.0,84145.0,0.4698282]
["bitfinex-derivatives","BTCF0:USTF0",1742003003273,0.22395911,84146.0,84145.0,0.2098282]
["bitfinex-derivatives","BTCF0:USTF0",1742003003668,0.10513241,84146.0,84145.0,0.4598282]
["bitfinex-derivatives","BTCF0:USTF0",1742003003868,0.10513241,84146.0,84145.0,0.4698282]
["bitfinex-derivatives","BTCF0:USTF0",1742003004161,0.10513241,84146.0,84145.0,0.5316282]
["bitfinex-derivatives","BTCF0:USTF0",1742003004573,0.09918923,84146.0,84145.0,0.5316282]
["bitfinex-derivatives","BTCF0:USTF0",1742003004774,0.09918923,84146.0,84145.0,0.7716282]
["bitfinex-derivatives","BTCF0:USTF0",1742003005076,0.21801593,84146.0,84145.0,0.5316282]
["bitfinex-derivatives","BTCF0:USTF0",1742003005586,0.19907753,84146.0,84145.0,0.5316282]
["bitfinex-derivatives","BTCF0:USTF0",1742003005774,0.19907753,84146.0,84145.0,0.2816282]
["bitfinex-derivatives","BTCF0:USTF0",1742003005976,0.19907753,84146.0,84145.0,0.5116282]
["bitfinex-derivatives","BTCF0:USTF0",1742003006170,0.08025083,84146.0,84145.0,0.2816282]
["bitfinex-derivatives","BTCF0:USTF0",1742003006476,0.06841433,84146.0,84145.0,0.8316282]
["bitfinex-derivatives","BTCF0:USTF0",1742003006668,0.06841433,84146.0,84145.0,0.5716282]
["bitfinex-derivatives","BTCF0:USTF0",1742003006869,0.0647,84146.0,84145.0,0.8516282]
["bitfinex-derivatives","BTCF0:USTF0",1742003007066,0.0647,84146.0,84145.0,0.5716282]
["bitfinex-derivatives","BTCF0:USTF0",1742003007272,0.0647,84146.0,84145.0,0.7916282]
["bitfinex-derivatives","BTCF0:USTF0",1742003007776,0.0647,84146.0,84145.0,0.5316282]
["bitfinex-derivatives","BTCF0:USTF0",1742003007976,0.0647,84146.0,84145.0,0.2716282]
["bitfinex-derivatives","BTCF0:USTF0",1742003007977,0.1835267,84146.0,84145.0,0.2716282]
["bitfinex-derivatives","BTCF0:USTF0",1742003008178,0.1835267,84146.0,84145.0,0.5216282]
["bitfinex-derivatives","BTCF0:USTF0",1742003008478,0.1835267,84146.0,84145.0,0.7816282]
["bitfinex-derivatives","BTCF0:USTF0",1742003008777,0.1835267,84146.0,84145.0,0.5316282]
["bitfinex-derivatives","BTCF0:USTF0",1742003009071,0.1835267,84146.0,84145.0,0.7816282]
["bitfinex-derivatives","BTCF0:USTF0",1742003009472,0.1835267,84146.0,84145.0,0.5316282]
["bitfinex-derivatives","BTCF0:USTF0",1742003010071,0.0647,84146.0,84145.0,0.5316282]
["bitfinex-derivatives","BTCF0:USTF0",1742003010279,0.1835267,84146.0,84145.0,0.5316282]
["bitfinex-derivatives","BTCF0:USTF0",1742003010964,0.0647,84146.0,84145.0,0.7816282]
["bitfinex-derivatives","BTCF0:USTF0",1742003011168,0.0647,84146.0,84145.0,0.5316282]
["bitfinex-derivatives","BTCF0:USTF0",1742003011369,0.0647,84146.0,84145.0,0.7716282]
["bitfinex-derivatives","BTCF0:USTF0",1742003012081,0.0001782,84160.0,84159.0,0.1188084]
["bitfinex-derivatives","BTCF0:USTF0",1742003012280,0.0001782,84160.0,84159.0,0.6088084]
["bitfinex-derivatives","BTCF0:USTF0",1742003012577,0.0001782,84160.0,84159.0,0.6712084]
["bitfinex-derivatives","BTCF0:USTF0",1742003012772,0.00178302,84163.0,84162.0,0.1188042]
["bitfinex-derivatives","BTCF0:USTF0",1742003012979,0.00178302,84163.0,84162.0,1.0396042]
["bitfinex-derivatives","BTCF0:USTF0",1742003013181,0.00178302,84163.0,84162.0,1.0696042]
["bitfinex-derivatives","BTCF0:USTF0",1742003013470,0.0593892,84181.0,84162.0,1.0696042]
["bitfinex-derivatives","BTCF0:USTF0",1742003013471,0.1491816,84179.0,84178.0,0.1187816]
["bitfinex-derivatives","BTCF0:USTF0",1742003013674,0.1187872,84174.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742003013878,0.1187872,84174.0,84173.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742003014176,0.0593943,84173.0,84166.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742003014374,0.1187971,84167.0,84166.0,0.1931985]
["bitfinex-derivatives","BTCF0:USTF0",1742003014772,0.1187971,84167.0,84166.0,0.4531985]
["bitfinex-derivatives","BTCF0:USTF0",1742003015083,0.1187971,84167.0,84166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742003015275,0.1811971,84167.0,84166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742003015871,0.1811971,84167.0,84166.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742003016086,0.1861971,84167.0,84166.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1742003016380,0.1901971,84167.0,84166.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742003016576,0.1901971,84167.0,84166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742003017974,0.1901971,84167.0,84166.0,0.1287985]
["bitfinex-derivatives","BTCF0:USTF0",1742003018366,0.1901971,84167.0,84166.0,0.1605985]
["bitfinex-derivatives","BTCF0:USTF0",1742003018765,0.0714,84167.0,84166.0,0.4112985]
["bitfinex-derivatives","BTCF0:USTF0",1742003018977,0.0394,84167.0,84166.0,0.4743985]
["bitfinex-derivatives","BTCF0:USTF0",1742003019177,0.009,84167.0,84166.0,0.8051985]
["bitfinex-derivatives","BTCF0:USTF0",1742003020772,0.1595971,84167.0,84166.0,0.8051985]
["bitfinex-derivatives","BTCF0:USTF0",1742003026671,0.0408,84167.0,84166.0,0.8051985]
["bitfinex-derivatives","BTCF0:USTF0",1742003026877,0.009,84167.0,84166.0,0.8151985]
["bitfinex-derivatives","BTCF0:USTF0",1742003027086,0.009,84167.0,84166.0,1.0851985]
["bitfinex-derivatives","BTCF0:USTF0",1742003027284,0.009,84167.0,84166.0,0.8051985]
["bitfinex-derivatives","BTCF0:USTF0",1742003027587,0.009,84167.0,84166.0,1.0751985]
["bitfinex-derivatives","BTCF0:USTF0",1742003027783,0.009,84167.0,84166.0,1.1051985]
["bitfinex-derivatives","BTCF0:USTF0",1742003027979,0.009,84167.0,84166.0,1.0451985]
["bitfinex-derivatives","BTCF0:USTF0",1742003028382,0.009,84167.0,84166.0,1.0351985]
["bitfinex-derivatives","BTCF0:USTF0",1742003028681,0.009,84167.0,84166.0,0.8151985]
["bitfinex-derivatives","BTCF0:USTF0",1742003028876,0.009,84167.0,84166.0,1.0551985]
["bitfinex-derivatives","BTCF0:USTF0",1742003029075,0.009,84167.0,84166.0,1.0651985]
["bitfinex-derivatives","BTCF0:USTF0",1742003029281,0.009,84167.0,84166.0,1.0551985]
["bitfinex-derivatives","BTCF0:USTF0",1742003029587,0.009,84167.0,84166.0,1.0451985]
["bitfinex-derivatives","BTCF0:USTF0",1742003029779,0.009,84167.0,84166.0,0.8051985]
["bitfinex-derivatives","BTCF0:USTF0",1742003029977,0.009,84167.0,84166.0,1.0751985]
["bitfinex-derivatives","BTCF0:USTF0",1742003030177,0.0739,84167.0,84166.0,1.0751985]
["bitfinex-derivatives","BTCF0:USTF0",1742003030389,0.0739,84167.0,84166.0,1.1051985]
["bitfinex-derivatives","BTCF0:USTF0",1742003030687,0.0739,84167.0,84166.0,0.8351985]
["bitfinex-derivatives","BTCF0:USTF0",1742003031088,0.0739,84167.0,84166.0,1.0551985]
["bitfinex-derivatives","BTCF0:USTF0",1742003031290,0.0739,84167.0,84166.0,0.8051985]
["bitfinex-derivatives","BTCF0:USTF0",1742003031681,0.0739,84167.0,84166.0,1.0751985]
["bitfinex-derivatives","BTCF0:USTF0",1742003032283,0.0739,84167.0,84166.0,0.8751985]
["bitfinex-derivatives","BTCF0:USTF0",1742003032484,0.1926971,84167.0,84166.0,0.8051985]
["bitfinex-derivatives","BTCF0:USTF0",1742003032685,0.0739,84167.0,84166.0,0.8051985]
["bitfinex-derivatives","BTCF0:USTF0",1742003034590,0.0739,84167.0,84166.0,0.8351985]
["bitfinex-derivatives","BTCF0:USTF0",1742003035287,0.0739,84167.0,84166.0,0.8051985]
["bitfinex-derivatives","BTCF0:USTF0",1742003036091,0.1926971,84167.0,84166.0,0.7095985]
["bitfinex-derivatives","BTCF0:USTF0",1742003036492,0.1926971,84167.0,84166.0,0.8021985]
["bitfinex-derivatives","BTCF0:USTF0",1742003044926,0.0739,84167.0,84166.0,0.8021985]
["bitfinex-derivatives","BTCF0:USTF0",1742003045115,0.0739,84167.0,84166.0,0.8221985]
["bitfinex-derivatives","BTCF0:USTF0",1742003045316,0.0739,84167.0,84166.0,0.8021985]
["bitfinex-derivatives","BTCF0:USTF0",1742003045317,0.1926971,84167.0,84166.0,0.8021985]
["bitfinex-derivatives","BTCF0:USTF0",1742003049223,0.1926971,84167.0,84166.0,0.8321985]
["bitfinex-derivatives","BTCF0:USTF0",1742003049524,0.1926971,84167.0,84166.0,0.8021985]
["bitfinex-derivatives","BTCF0:USTF0",1742003049724,0.1926971,84167.0,84166.0,0.8321985]
["bitfinex-derivatives","BTCF0:USTF0",1742003050123,0.0739,84167.0,84166.0,1.0521985]
["bitfinex-derivatives","BTCF0:USTF0",1742003050329,0.0739,84167.0,84166.0,0.8321985]
["bitfinex-derivatives","BTCF0:USTF0",1742003050516,0.0739,84167.0,84166.0,1.0721985]
["bitfinex-derivatives","BTCF0:USTF0",1742003051116,0.0739,84167.0,84166.0,0.8321985]
["bitfinex-derivatives","BTCF0:USTF0",1742003051522,0.0739,84167.0,84166.0,1.0921985]
["bitfinex-derivatives","BTCF0:USTF0",1742003051919,0.0689,84167.0,84166.0,1.1121985]
["bitfinex-derivatives","BTCF0:USTF0",1742003052121,0.0689,84167.0,84166.0,0.8331985]
["bitfinex-derivatives","BTCF0:USTF0",1742003052426,0.0649,84167.0,84166.0,1.0541985]
["bitfinex-derivatives","BTCF0:USTF0",1742003052621,0.0649,84167.0,84166.0,1.0741985]
["bitfinex-derivatives","BTCF0:USTF0",1742003053020,0.0649,84167.0,84166.0,1.0851985]
["bitfinex-derivatives","BTCF0:USTF0",1742003053220,0.0649,84167.0,84166.0,0.8551985]
["bitfinex-derivatives","BTCF0:USTF0",1742003053423,0.0649,84167.0,84166.0,1.29866631]
["bitfinex-derivatives","BTCF0:USTF0",1742003053825,0.1836971,84167.0,84166.0,0.92606631]
["bitfinex-derivatives","BTCF0:USTF0",1742003054829,0.1836971,84167.0,84166.0,0.98696631]
["bitfinex-derivatives","BTCF0:USTF0",1742003055017,0.1836971,84167.0,84166.0,1.01696631]
["bitfinex-derivatives","BTCF0:USTF0",1742003055218,0.1836971,84167.0,84166.0,0.98696631]
["bitfinex-derivatives","BTCF0:USTF0",1742003055422,0.1836971,84167.0,84166.0,0.98596631]
["bitfinex-derivatives","BTCF0:USTF0",1742003055930,0.1836971,84167.0,84166.0,0.7724985]
["bitfinex-derivatives","BTCF0:USTF0",1742003056131,0.1836971,84167.0,84166.0,0.8224985]
["bitfinex-derivatives","BTCF0:USTF0",1742003056425,0.1836971,84167.0,84166.0,0.7724985]
["bitfinex-derivatives","BTCF0:USTF0",1742003056626,0.0649,84167.0,84166.0,0.8024985]
["bitfinex-derivatives","BTCF0:USTF0",1742003056834,0.0649,84167.0,84166.0,1.0424985]
["bitfinex-derivatives","BTCF0:USTF0",1742003057130,0.0649,84167.0,84166.0,0.8024985]
["bitfinex-derivatives","BTCF0:USTF0",1742003058330,0.1187879,84174.0,84173.0,0.1781794]
["bitfinex-derivatives","BTCF0:USTF0",1742003058633,0.1187879,84174.0,84173.0,1.1302794]
["bitfinex-derivatives","BTCF0:USTF0",1742003059138,0.1187879,84174.0,84173.0,1.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1742003059626,0.1217879,84174.0,84173.0,0.9514936]
["bitfinex-derivatives","BTCF0:USTF0",1742003060034,0.1217879,84174.0,84173.0,0.9914936]
["bitfinex-derivatives","BTCF0:USTF0",1742003061832,0.1207879,84174.0,84173.0,0.9914936]
["bitfinex-derivatives","BTCF0:USTF0",1742003062128,0.1858879,84174.0,84173.0,0.9914936]
["bitfinex-derivatives","BTCF0:USTF0",1742003062531,0.1858879,84174.0,84173.0,0.9814936]
["bitfinex-derivatives","BTCF0:USTF0",1742003062532,0.1848879,84174.0,84173.0,0.9814936]
["bitfinex-derivatives","BTCF0:USTF0",1742003062729,0.1858879,84174.0,84173.0,0.7214936]
["bitfinex-derivatives","BTCF0:USTF0",1742003062932,0.1858879,84174.0,84173.0,0.9914936]
["bitfinex-derivatives","BTCF0:USTF0",1742003063322,0.1858879,84174.0,84173.0,0.9514936]
["bitfinex-derivatives","BTCF0:USTF0",1742003063734,0.1858879,84174.0,84173.0,0.9714936]
["bitfinex-derivatives","BTCF0:USTF0",1742003064329,0.0671,84174.0,84173.0,0.9714936]
["bitfinex-derivatives","BTCF0:USTF0",1742003064628,0.0671,84174.0,84173.0,0.9814936]
["bitfinex-derivatives","BTCF0:USTF0",1742003064829,0.0671,84174.0,84173.0,1.2527936]
["bitfinex-derivatives","BTCF0:USTF0",1742003065029,0.0671,84174.0,84173.0,1.0027936]
["bitfinex-derivatives","BTCF0:USTF0",1742003065627,0.0349,84174.0,84173.0,1.0027936]
["bitfinex-derivatives","BTCF0:USTF0",1742003065822,0.031,84178.0,84177.0,0.118783]
["bitfinex-derivatives","BTCF0:USTF0",1742003066022,0.0331,84180.0,84179.0,0.1187802]
["bitfinex-derivatives","BTCF0:USTF0",1742003066226,0.0641,84180.0,84179.0,0.9895802]
["bitfinex-derivatives","BTCF0:USTF0",1742003066824,0.1828788,84180.0,84179.0,1.0538802]
["bitfinex-derivatives","BTCF0:USTF0",1742003068334,0.1858788,84180.0,84179.0,1.0538802]
["bitfinex-derivatives","BTCF0:USTF0",1742003068838,0.1888788,84180.0,84179.0,1.0538802]
["bitfinex-derivatives","BTCF0:USTF0",1742003069932,0.1888788,84180.0,84179.0,0.9035]
["bitfinex-derivatives","BTCF0:USTF0",1742003070139,0.1888788,84180.0,84179.0,0.7922802]
["bitfinex-derivatives","BTCF0:USTF0",1742003070338,0.1888788,84180.0,84179.0,1.0522802]
["bitfinex-derivatives","BTCF0:USTF0",1742003072041,0.1888788,84180.0,84179.0,1.06124754]
["bitfinex-derivatives","BTCF0:USTF0",1742003073329,0.0701,84180.0,84179.0,1.06124754]
["bitfinex-derivatives","BTCF0:USTF0",1742003073528,0.0701,84180.0,84179.0,1.30124754]
["bitfinex-derivatives","BTCF0:USTF0",1742003073743,0.0701,84180.0,84179.0,1.09184754]
["bitfinex-derivatives","BTCF0:USTF0",1742003074239,0.0701,84180.0,84179.0,1.36184754]
["bitfinex-derivatives","BTCF0:USTF0",1742003074644,0.0701,84180.0,84179.0,1.09184754]
["bitfinex-derivatives","BTCF0:USTF0",1742003074937,0.0701,84180.0,84179.0,1.36184754]
["bitfinex-derivatives","BTCF0:USTF0",1742003075144,0.1888788,84180.0,84179.0,1.09184754]
["bitfinex-derivatives","BTCF0:USTF0",1742003075442,0.0701,84180.0,84179.0,1.09184754]
["bitfinex-derivatives","BTCF0:USTF0",1742003076235,0.006,84180.0,84179.0,1.33184754]
["bitfinex-derivatives","BTCF0:USTF0",1742003076436,0.006,84180.0,84179.0,1.34184754]
["bitfinex-derivatives","BTCF0:USTF0",1742003077342,0.0001782,84182.0,84181.0,0.1187773]
["bitfinex-derivatives","BTCF0:USTF0",1742003077535,0.0308,84184.0,84182.0,0.1187759]
["bitfinex-derivatives","BTCF0:USTF0",1742003077536,0.0322,84183.0,84182.0,0.1187759]
["bitfinex-derivatives","BTCF0:USTF0",1742003077842,0.1187619,84192.0,84191.0,0.0593816]
["bitfinex-derivatives","BTCF0:USTF0",1742003078041,0.1808619,84192.0,84191.0,0.91377199]
["bitfinex-derivatives","BTCF0:USTF0",1742003078440,0.1808619,84192.0,84191.0,0.94687199]
["bitfinex-derivatives","BTCF0:USTF0",1742003079240,0.1908619,84192.0,84191.0,0.94687199]
["bitfinex-derivatives","BTCF0:USTF0",1742003079635,0.0413,84192.0,84191.0,0.94687199]
["bitfinex-derivatives","BTCF0:USTF0",1742003080039,0.1600618,84192.0,84191.0,0.94687199]
["bitfinex-derivatives","BTCF0:USTF0",1742003080547,0.0413,84192.0,84191.0,0.94687199]
["bitfinex-derivatives","BTCF0:USTF0",1742003080742,0.1600618,84192.0,84191.0,0.94687199]
["bitfinex-derivatives","BTCF0:USTF0",1742003081539,0.1910618,84192.0,84191.0,0.94687199]
["bitfinex-derivatives","BTCF0:USTF0",1742003082943,0.0723,84192.0,84191.0,0.94687199]
["bitfinex-derivatives","BTCF0:USTF0",1742003083450,0.1910618,84192.0,84191.0,0.94687199]
["bitfinex-derivatives","BTCF0:USTF0",1742003091865,0.1910618,84192.0,84191.0,0.97877199]
["bitfinex-derivatives","BTCF0:USTF0",1742003100761,0.1910618,84192.0,84191.0,0.85439039]
["bitfinex-derivatives","BTCF0:USTF0",1742003100961,0.1187731,84184.0,84179.0,0.00896734]
["bitfinex-derivatives","BTCF0:USTF0",1742003101463,0.1187731,84184.0,84183.0,0.2401782]
["bitfinex-derivatives","BTCF0:USTF0",1742003101654,0.1187731,84184.0,84183.0,0.2701782]
["bitfinex-derivatives","BTCF0:USTF0",1742003101857,0.1187731,84184.0,84183.0,0.2501782]
["bitfinex-derivatives","BTCF0:USTF0",1742003102362,0.1187731,84184.0,84183.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742003102559,0.1217731,84184.0,84183.0,0.2501782]
["bitfinex-derivatives","BTCF0:USTF0",1742003102756,0.1217731,84184.0,84183.0,0.2801782]
["bitfinex-derivatives","BTCF0:USTF0",1742003103265,0.1217731,84184.0,84183.0,0.2901782]
["bitfinex-derivatives","BTCF0:USTF0",1742003103454,0.1237731,84184.0,84183.0,0.2601782]
["bitfinex-derivatives","BTCF0:USTF0",1742003103855,0.1237731,84184.0,84183.0,0.6189527]
["bitfinex-derivatives","BTCF0:USTF0",1742003104159,0.1237731,84184.0,84183.0,0.4110527]
["bitfinex-derivatives","BTCF0:USTF0",1742003104467,0.1237731,84184.0,84183.0,0.6832527]
["bitfinex-derivatives","BTCF0:USTF0",1742003105861,0.0593803,84193.0,84183.0,0.6832527]
["bitfinex-derivatives","BTCF0:USTF0",1742003105862,0.0001782,84200.0,84199.0,0.118752]
["bitfinex-derivatives","BTCF0:USTF0",1742003106054,0.0001782,84200.0,84199.0,0.618752]
["bitfinex-derivatives","BTCF0:USTF0",1742003106251,0.1189287,84200.0,84199.0,0.618752]
["bitfinex-derivatives","BTCF0:USTF0",1742003106561,0.1189287,84200.0,84199.0,0.651752]
["bitfinex-derivatives","BTCF0:USTF0",1742003106761,0.0001782,84200.0,84199.0,0.651752]
["bitfinex-derivatives","BTCF0:USTF0",1742003107158,0.0661782,84200.0,84199.0,0.683352]
["bitfinex-derivatives","BTCF0:USTF0",1742003107663,0.03,84208.0,84199.0,0.683352]
["bitfinex-derivatives","BTCF0:USTF0",1742003107664,0.1187403,84208.0,84207.0,0.1187393]
["bitfinex-derivatives","BTCF0:USTF0",1742003107871,0.1187403,84208.0,84207.0,0.6387393]
["bitfinex-derivatives","BTCF0:USTF0",1742003108068,0.00178188,84209.0,84208.0,0.1187393]
["bitfinex-derivatives","BTCF0:USTF0",1742003108368,0.12051978,84209.0,84208.0,1.0854393]
["bitfinex-derivatives","BTCF0:USTF0",1742003108557,0.18211978,84209.0,84208.0,1.0854393]
["bitfinex-derivatives","BTCF0:USTF0",1742003109568,0.18211978,84209.0,84208.0,1.09884121]
["bitfinex-derivatives","BTCF0:USTF0",1742003109952,0.0001782,84217.0,84208.0,1.09884121]
["bitfinex-derivatives","BTCF0:USTF0",1742003109953,0.0001782,84217.0,84215.0,0.118728]
["bitfinex-derivatives","BTCF0:USTF0",1742003110254,0.1189052,84217.0,84216.0,0.542128]
["bitfinex-derivatives","BTCF0:USTF0",1742003110454,0.1189052,84217.0,84216.0,1.012128]
["bitfinex-derivatives","BTCF0:USTF0",1742003111468,0.1249052,84217.0,84216.0,1.012128]
["bitfinex-derivatives","BTCF0:USTF0",1742003112561,0.0001782,84217.0,84216.0,1.012128]
["bitfinex-derivatives","BTCF0:USTF0",1742003112761,0.0895612,84220.0,84217.0,0.1780864]
["bitfinex-derivatives","BTCF0:USTF0",1742003113069,0.208285,84220.0,84219.0,0.1187238]
["bitfinex-derivatives","BTCF0:USTF0",1742003113264,0.178085,84220.0,84219.0,0.6287238]
["bitfinex-derivatives","BTCF0:USTF0",1742003113459,0.178085,84220.0,84219.0,0.7243238]
["bitfinex-derivatives","BTCF0:USTF0",1742003114475,0.179085,84220.0,84219.0,0.7243238]
["bitfinex-derivatives","BTCF0:USTF0",1742003120762,0.001,84220.0,84219.0,0.7243238]
["bitfinex-derivatives","BTCF0:USTF0",1742003120965,0.1188895,84228.0,84227.0,0.1187125]
["bitfinex-derivatives","BTCF0:USTF0",1742003121160,0.1188895,84228.0,84227.0,0.9695125]
["bitfinex-derivatives","BTCF0:USTF0",1742003121365,0.1188893,84228.0,84227.0,0.9695125]
["bitfinex-derivatives","BTCF0:USTF0",1742003121874,0.0302,84232.0,84231.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1742003122186,0.0303,84243.0,84236.0,0.0593493]
["bitfinex-derivatives","BTCF0:USTF0",1742003122384,0.1489899,84243.0,84242.0,0.1186913]
["bitfinex-derivatives","BTCF0:USTF0",1742003122587,0.1489899,84243.0,84242.0,0.6286913]
["bitfinex-derivatives","BTCF0:USTF0",1742003122779,0.1489899,84243.0,84242.0,0.9894913]
["bitfinex-derivatives","BTCF0:USTF0",1742003122975,0.0593442,84245.0,84244.0,0.1186885]
["bitfinex-derivatives","BTCF0:USTF0",1742003123175,0.0593442,84245.0,84244.0,0.5986885]
["bitfinex-derivatives","BTCF0:USTF0",1742003124389,0.0593442,84245.0,84244.0,0.6634885]
["bitfinex-derivatives","BTCF0:USTF0",1742003126589,0.1186841,84248.0,84247.0,0.1186829]
["bitfinex-derivatives","BTCF0:USTF0",1742003126894,0.1186841,84248.0,84247.0,0.6486829]
["bitfinex-derivatives","BTCF0:USTF0",1742003127088,0.1186841,84248.0,84247.0,0.6812829]
["bitfinex-derivatives","BTCF0:USTF0",1742003127287,0.1186841,84248.0,84247.0,0.7138829]
["bitfinex-derivatives","BTCF0:USTF0",1742003128691,0.0593404,84250.0,84249.0,0.1186815]
["bitfinex-derivatives","BTCF0:USTF0",1742003128986,0.96327418,84260.0,84258.0,0.1186688]
["bitfinex-derivatives","BTCF0:USTF0",1742003128987,0.1850674,84259.0,84258.0,0.1186688]
["bitfinex-derivatives","BTCF0:USTF0",1742003129192,0.2158674,84259.0,84258.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1742003129985,0.2158674,84259.0,84258.0,0.9294688]
["bitfinex-derivatives","BTCF0:USTF0",1742003130181,0.2158674,84259.0,84258.0,0.9094688]
["bitfinex-derivatives","BTCF0:USTF0",1742003130392,0.2158674,84259.0,84258.0,0.9194688]
["bitfinex-derivatives","BTCF0:USTF0",1742003130589,0.2158674,84259.0,84258.0,0.9394688]
["bitfinex-derivatives","BTCF0:USTF0",1742003131194,0.2158674,84259.0,84258.0,0.9294688]
["bitfinex-derivatives","BTCF0:USTF0",1742003131489,0.2158674,84259.0,84258.0,0.8894688]
["bitfinex-derivatives","BTCF0:USTF0",1742003131682,0.2158674,84259.0,84258.0,0.9194688]
["bitfinex-derivatives","BTCF0:USTF0",1742003132493,0.2158674,84259.0,84258.0,0.8994688]
["bitfinex-derivatives","BTCF0:USTF0",1742003132890,0.2158674,84259.0,84258.0,0.9031846]
["bitfinex-derivatives","BTCF0:USTF0",1742003133093,0.4201253,84271.0,84266.0,0.1186575]
["bitfinex-derivatives","BTCF0:USTF0",1742003133295,0.11877164,84267.0,84266.0,0.6386575]
["bitfinex-derivatives","BTCF0:USTF0",1742003133492,0.11877164,84267.0,84266.0,0.6486575]
["bitfinex-derivatives","BTCF0:USTF0",1742003133693,0.118656,84268.0,84267.0,0.1186561]
["bitfinex-derivatives","BTCF0:USTF0",1742003133889,0.118656,84268.0,84267.0,0.6598561]
["bitfinex-derivatives","BTCF0:USTF0",1742003134496,0.0329,84268.0,84267.0,0.6598561]
["bitfinex-derivatives","BTCF0:USTF0",1742003134886,0.1186466,84274.0,84273.0,0.0593231]
["bitfinex-derivatives","BTCF0:USTF0",1742003135086,0.1186466,84274.0,84273.0,0.3315231]
["bitfinex-derivatives","BTCF0:USTF0",1742003135493,0.1822466,84274.0,84273.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1742003135997,0.1822466,84274.0,84273.0,0.3908477]
["bitfinex-derivatives","BTCF0:USTF0",1742003140298,0.1822466,84274.0,84273.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1742003140492,0.1822466,84274.0,84273.0,0.3908477]
["bitfinex-derivatives","BTCF0:USTF0",1742003141994,0.1822466,84274.0,84273.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1742003143894,0.1822466,84274.0,84273.0,0.28559947]
["bitfinex-derivatives","BTCF0:USTF0",1742003144399,0.1822466,84274.0,84258.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742003144400,0.1186674,84259.0,84258.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742003144596,0.1186674,84259.0,84258.0,0.01017809]
["bitfinex-derivatives","BTCF0:USTF0",1742003144798,0.1186674,84259.0,84258.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742003145298,0.1186674,84259.0,84258.0,0.23017809]
["bitfinex-derivatives","BTCF0:USTF0",1742003145500,0.1186674,84259.0,84258.0,0.40884689]
["bitfinex-derivatives","BTCF0:USTF0",1742003145800,0.1798674,84259.0,84258.0,0.40884689]
["bitfinex-derivatives","BTCF0:USTF0",1742003146002,0.1798674,84259.0,84258.0,0.39884689]
["bitfinex-derivatives","BTCF0:USTF0",1742003146196,0.1496674,84259.0,84258.0,0.39884689]
["bitfinex-derivatives","BTCF0:USTF0",1742003146397,0.1496674,84259.0,84258.0,0.46204689]
["bitfinex-derivatives","BTCF0:USTF0",1742003146598,0.1496674,84259.0,84258.0,0.47541134]
["bitfinex-derivatives","BTCF0:USTF0",1742003146902,0.1496674,84259.0,84258.0,0.06337809]
["bitfinex-derivatives","BTCF0:USTF0",1742003147206,0.1496674,84259.0,84258.0,0.03087809]
["bitfinex-derivatives","BTCF0:USTF0",1742003148507,0.1496674,84259.0,84258.0,0.16319156]
["bitfinex-derivatives","BTCF0:USTF0",1742003148703,0.1496674,84259.0,84258.0,0.03087809]
["bitfinex-derivatives","BTCF0:USTF0",1742003149309,0.1496674,84259.0,84258.0,0.06287809]
["bitfinex-derivatives","BTCF0:USTF0",1742003151112,0.1496674,84259.0,84258.0,0.18154689]
["bitfinex-derivatives","BTCF0:USTF0",1742003152302,0.1496674,84259.0,84258.0,0.06287809]
["bitfinex-derivatives","BTCF0:USTF0",1742003153812,0.1818674,84259.0,84258.0,0.06287809]
["bitfinex-derivatives","BTCF0:USTF0",1742003155014,0.1818674,84259.0,84258.0,0.18154689]
["bitfinex-derivatives","BTCF0:USTF0",1742003155307,0.00068,84267.0,84266.0,0.1186575]
["bitfinex-derivatives","BTCF0:USTF0",1742003155511,0.0622,84275.0,84271.0,0.0593249]
["bitfinex-derivatives","BTCF0:USTF0",1742003155810,0.1486449,84275.0,84274.0,0.1186463]
["bitfinex-derivatives","BTCF0:USTF0",1742003156110,0.1186477,84273.0,84272.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742003156513,0.1186618,84263.0,84262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742003156712,0.1186618,84263.0,84262.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1742003157016,0.1186618,84263.0,84262.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742003157603,0.1818618,84263.0,84262.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742003158905,0.1818618,84263.0,84262.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1742003159211,0.1818618,84263.0,84262.0,0.7797632]
["bitfinex-derivatives","BTCF0:USTF0",1742003159411,0.1186618,84263.0,84262.0,0.9397632]
["bitfinex-derivatives","BTCF0:USTF0",1742003159597,0.0593295,84265.0,84264.0,0.1186603]
["bitfinex-derivatives","BTCF0:USTF0",1742003159803,0.1186603,84264.0,84263.0,0.1504618]
["bitfinex-derivatives","BTCF0:USTF0",1742003160109,0.1186603,84264.0,84263.0,0.5041618]
["bitfinex-derivatives","BTCF0:USTF0",1742003160305,0.1186603,84264.0,84263.0,0.2141618]
["bitfinex-derivatives","BTCF0:USTF0",1742003160510,0.1186603,84264.0,84263.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1742003160711,0.1186603,84264.0,84263.0,0.4841618]
["bitfinex-derivatives","BTCF0:USTF0",1742003161109,0.1186603,84264.0,84263.0,0.7241618]
["bitfinex-derivatives","BTCF0:USTF0",1742003161314,0.1186603,84264.0,84263.0,0.2741618]
["bitfinex-derivatives","BTCF0:USTF0",1742003162220,0.1186603,84264.0,84263.0,0.5141618]
["bitfinex-derivatives","BTCF0:USTF0",1742003162410,0.1186603,84264.0,84263.0,0.4941618]
["bitfinex-derivatives","BTCF0:USTF0",1742003162919,0.1186603,84264.0,84263.0,0.2141618]
["bitfinex-derivatives","BTCF0:USTF0",1742003163140,0.1186603,84264.0,84263.0,0.7341618]
["bitfinex-derivatives","BTCF0:USTF0",1742003163327,0.1186603,84264.0,84263.0,0.4941618]
["bitfinex-derivatives","BTCF0:USTF0",1742003163621,0.1186603,84264.0,84263.0,0.7241618]
["bitfinex-derivatives","BTCF0:USTF0",1742003163807,0.1186603,84264.0,84263.0,0.7741618]
["bitfinex-derivatives","BTCF0:USTF0",1742003164123,0.1186603,84264.0,84263.0,0.4941618]
["bitfinex-derivatives","BTCF0:USTF0",1742003164306,0.1186594,84265.0,84264.0,0.177987]
["bitfinex-derivatives","BTCF0:USTF0",1742003164508,0.1186594,84265.0,84264.0,0.481487]
["bitfinex-derivatives","BTCF0:USTF0",1742003164710,0.1186594,84265.0,84264.0,0.741487]
["bitfinex-derivatives","BTCF0:USTF0",1742003165113,0.1186594,84265.0,84264.0,0.481487]
["bitfinex-derivatives","BTCF0:USTF0",1742003165421,0.1186594,84265.0,84264.0,0.3628295]
["bitfinex-derivatives","BTCF0:USTF0",1742003165623,0.1186594,84265.0,84264.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1742003166220,0.1831594,84265.0,84264.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1742003166818,0.1186594,84265.0,84264.0,0.4221603]
["bitfinex-derivatives","BTCF0:USTF0",1742003167322,0.0593287,84267.0,84265.0,0.1186575]
["bitfinex-derivatives","BTCF0:USTF0",1742003167323,0.1186585,84266.0,84265.0,0.1186575]
["bitfinex-derivatives","BTCF0:USTF0",1742003167524,0.1186554,84268.0,84267.0,0.0593273]
["bitfinex-derivatives","BTCF0:USTF0",1742003167716,0.1186554,84268.0,84267.0,0.0918273]
["bitfinex-derivatives","BTCF0:USTF0",1742003167914,0.1186554,84268.0,84267.0,0.3738273]
["bitfinex-derivatives","BTCF0:USTF0",1742003168913,0.1186554,84268.0,84267.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742003169313,0.1186554,84268.0,84267.0,0.1831561]
["bitfinex-derivatives","BTCF0:USTF0",1742003169513,0.1496554,84268.0,84267.0,0.1831561]
["bitfinex-derivatives","BTCF0:USTF0",1742003170120,0.1496554,84268.0,84267.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1742003170319,0.1496554,84268.0,84267.0,0.4131561]
["bitfinex-derivatives","BTCF0:USTF0",1742003170708,0.1496554,84268.0,84267.0,0.1831561]
["bitfinex-derivatives","BTCF0:USTF0",1742003171717,0.1496554,84268.0,84267.0,0.4631561]
["bitfinex-derivatives","BTCF0:USTF0",1742003171915,0.1496554,84268.0,84267.0,0.1831561]
["bitfinex-derivatives","BTCF0:USTF0",1742003172121,0.1496554,84268.0,84267.0,0.4331561]
["bitfinex-derivatives","BTCF0:USTF0",1742003173121,0.1496554,84268.0,84267.0,0.4131561]
["bitfinex-derivatives","BTCF0:USTF0",1742003173920,0.1186554,84268.0,84267.0,0.4131561]
["bitfinex-derivatives","BTCF0:USTF0",1742003174925,0.1186554,84268.0,84267.0,0.1831561]
["bitfinex-derivatives","BTCF0:USTF0",1742003175126,0.1513554,84268.0,84267.0,0.4431561]
["bitfinex-derivatives","BTCF0:USTF0",1742003175324,0.1513554,84268.0,84267.0,0.1831561]
["bitfinex-derivatives","BTCF0:USTF0",1742003175821,0.1513554,84268.0,84267.0,0.4431561]
["bitfinex-derivatives","BTCF0:USTF0",1742003176127,0.1513554,84268.0,84267.0,0.4731561]
["bitfinex-derivatives","BTCF0:USTF0",1742003176320,0.1186554,84268.0,84267.0,0.4731561]
["bitfinex-derivatives","BTCF0:USTF0",1742003176917,0.1186554,84268.0,84267.0,0.1831561]
["bitfinex-derivatives","BTCF0:USTF0",1742003177123,0.1186554,84268.0,84267.0,0.4631561]
["bitfinex-derivatives","BTCF0:USTF0",1742003177524,0.1186554,84268.0,84267.0,0.1831561]
["bitfinex-derivatives","BTCF0:USTF0",1742003177724,0.1513554,84268.0,84267.0,0.1831561]
["bitfinex-derivatives","BTCF0:USTF0",1742003177936,0.1513554,84268.0,84267.0,0.4431561]
["bitfinex-derivatives","BTCF0:USTF0",1742003177937,0.1823554,84268.0,84267.0,0.4431561]
["bitfinex-derivatives","BTCF0:USTF0",1742003178229,0.1823554,84268.0,84267.0,0.1831561]
["bitfinex-derivatives","BTCF0:USTF0",1742003178426,0.1823554,84268.0,84267.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742003179530,0.1823554,84268.0,84267.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1742003179719,0.1823554,84268.0,84267.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742003179919,0.1186554,84268.0,84267.0,0.2431561]
["bitfinex-derivatives","BTCF0:USTF0",1742003180528,0.1186554,84268.0,84267.0,0.5331561]
["bitfinex-derivatives","BTCF0:USTF0",1742003180733,0.1186554,84268.0,84267.0,0.2431561]
["bitfinex-derivatives","BTCF0:USTF0",1742003181233,0.1186554,84268.0,84267.0,0.5031561]
["bitfinex-derivatives","BTCF0:USTF0",1742003181527,0.1186554,84268.0,84267.0,0.2431561]
["bitfinex-derivatives","BTCF0:USTF0",1742003182323,0.1186554,84268.0,84267.0,0.4631561]
["bitfinex-derivatives","BTCF0:USTF0",1742003182530,0.1835554,84268.0,84267.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742003183221,0.1835554,84268.0,84267.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1742003183422,0.1835554,84268.0,84267.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1742003183625,0.1835554,84268.0,84267.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742003185935,0.1835554,84268.0,84267.0,0.1831561]
["bitfinex-derivatives","BTCF0:USTF0",1742003187823,0.3808554,84268.0,84267.0,0.4131561]
["bitfinex-derivatives","BTCF0:USTF0",1742003188032,0.1835554,84268.0,84267.0,0.1831561]
["bitfinex-derivatives","BTCF0:USTF0",1742003188925,0.1835554,84268.0,84267.0,0.4631561]
["bitfinex-derivatives","BTCF0:USTF0",1742003189238,0.1835554,84268.0,84267.0,0.1831561]
["bitfinex-derivatives","BTCF0:USTF0",1742003189425,0.1835554,84268.0,84267.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742003189620,0.1835554,84268.0,84267.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1742003189823,0.1835554,84268.0,84267.0,0.4131561]
["bitfinex-derivatives","BTCF0:USTF0",1742003190224,0.1835554,84268.0,84267.0,0.6531561]
["bitfinex-derivatives","BTCF0:USTF0",1742003190436,0.1835554,84268.0,84267.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1742003190732,0.1835554,84268.0,84267.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742003191937,0.1835554,84268.0,84267.0,0.1831561]
["bitfinex-derivatives","BTCF0:USTF0",1742003192437,0.1835554,84268.0,84267.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742003192738,0.3808554,84268.0,84267.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742003194136,0.1186674,84259.0,84258.0,0.36097809]
["bitfinex-derivatives","BTCF0:USTF0",1742003194344,0.1186674,84259.0,84258.0,0.61097809]
["bitfinex-derivatives","BTCF0:USTF0",1742003195034,0.1513674,84259.0,84258.0,0.76154689]
["bitfinex-derivatives","BTCF0:USTF0",1742003195239,0.1513674,84259.0,84258.0,1.02154689]
["bitfinex-derivatives","BTCF0:USTF0",1742003195624,0.1186674,84259.0,84258.0,0.76154689]
["bitfinex-derivatives","BTCF0:USTF0",1742003195830,0.1186674,84259.0,84258.0,1.01154689]
["bitfinex-derivatives","BTCF0:USTF0",1742003196024,0.1186674,84259.0,84258.0,0.40074689]
["bitfinex-derivatives","BTCF0:USTF0",1742003196229,0.1186674,84259.0,84258.0,0.67074689]
["bitfinex-derivatives","BTCF0:USTF0",1742003196437,0.1186674,84259.0,84258.0,0.64074689]
["bitfinex-derivatives","BTCF0:USTF0",1742003196625,0.1186674,84259.0,84258.0,0.40074689]
["bitfinex-derivatives","BTCF0:USTF0",1742003196830,0.1186674,84259.0,84258.0,0.66074689]
["bitfinex-derivatives","BTCF0:USTF0",1742003197026,0.1186674,84259.0,84258.0,0.40074689]
["bitfinex-derivatives","BTCF0:USTF0",1742003197232,0.1186674,84259.0,84258.0,0.28207809]
["bitfinex-derivatives","BTCF0:USTF0",1742003197634,0.1186674,84259.0,84258.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742003197635,0.3491674,84259.0,84258.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742003198647,0.6391674,84259.0,84258.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742003198844,0.3491674,84259.0,84258.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742003199044,1.09321561,84259.0,84258.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742003199244,0.3159843,84247.0,84246.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742003199438,0.4339443,84247.0,84246.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742003199845,0.4972443,84247.0,84246.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742003200150,0.3159899,84243.0,84242.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742003200349,0.1186998,84236.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742003200538,0.4259998,84236.0,84235.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742003200749,0.4259998,84236.0,84234.0,0.2134783]
["bitfinex-derivatives","BTCF0:USTF0",1742003200750,0.3150012,84235.0,84234.0,0.21365639]
["bitfinex-derivatives","BTCF0:USTF0",1742003201051,0.4107012,84235.0,84234.0,0.21365639]
["bitfinex-derivatives","BTCF0:USTF0",1742003201651,0.4067012,84235.0,84234.0,0.21365639]
["bitfinex-derivatives","BTCF0:USTF0",1742003202254,0.4047012,84235.0,84234.0,0.21365639]
["bitfinex-derivatives","BTCF0:USTF0",1742003202453,0.2074012,84235.0,84234.0,0.21365639]
["bitfinex-derivatives","BTCF0:USTF0",1742003202956,0.2084012,84235.0,84234.0,0.21365639]
["bitfinex-derivatives","BTCF0:USTF0",1742003203147,0.2084012,84235.0,84234.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742003204061,0.1187209,84221.0,84220.0,0.01311117]
["bitfinex-derivatives","BTCF0:USTF0",1742003204255,0.1187209,84221.0,84220.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742003204946,0.1177209,84221.0,84220.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742003205960,0.1861209,84221.0,84220.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1742003207458,0.1871209,84221.0,84220.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1742003208648,0.006,84221.0,84220.0,0.6918223]
["bitfinex-derivatives","BTCF0:USTF0",1742003208847,0.006,84221.0,84220.0,0.6718223]
["bitfinex-derivatives","BTCF0:USTF0",1742003209155,0.006,84221.0,84220.0,0.7018223]
["bitfinex-derivatives","BTCF0:USTF0",1742003209459,0.11888779,84229.0,84228.0,0.1187111]
["bitfinex-derivatives","BTCF0:USTF0",1742003209656,0.11888779,84229.0,84228.0,0.9795111]
["bitfinex-derivatives","BTCF0:USTF0",1742003209847,0.11888779,84229.0,84228.0,0.6187111]
["bitfinex-derivatives","BTCF0:USTF0",1742003210051,0.11888779,84229.0,84228.0,0.1819111]
["bitfinex-derivatives","BTCF0:USTF0",1742003210266,0.11888779,84229.0,84228.0,0.7319111]
["bitfinex-derivatives","BTCF0:USTF0",1742003210459,9e-08,84229.0,84228.0,1.3927111]
["bitfinex-derivatives","BTCF0:USTF0",1742003210854,0.00885938,84250.0,84246.0,0.0593427]
["bitfinex-derivatives","BTCF0:USTF0",1742003210855,0.1780298,84247.0,84246.0,0.0593427]
["bitfinex-derivatives","BTCF0:USTF0",1742003211061,0.1780298,84247.0,84246.0,0.3293427]
["bitfinex-derivatives","BTCF0:USTF0",1742003211565,0.1780298,84247.0,84246.0,0.3921427]
["bitfinex-derivatives","BTCF0:USTF0",1742003212259,0.1830298,84247.0,84246.0,0.3931427]
["bitfinex-derivatives","BTCF0:USTF0",1742003212654,0.1830298,84247.0,84246.0,0.6831427]
["bitfinex-derivatives","BTCF0:USTF0",1742003212858,0.005,84247.0,84246.0,0.6831427]
["bitfinex-derivatives","BTCF0:USTF0",1742003213162,0.11885249,84255.0,84254.0,0.1186744]
["bitfinex-derivatives","BTCF0:USTF0",1742003213366,0.11885249,84255.0,84254.0,0.7014744]
["bitfinex-derivatives","BTCF0:USTF0",1742003213665,0.11885249,84255.0,84254.0,0.7314744]
["bitfinex-derivatives","BTCF0:USTF0",1742003213962,0.11885249,84255.0,84254.0,0.4514744]
["bitfinex-derivatives","BTCF0:USTF0",1742003214355,0.12185249,84255.0,84254.0,0.6914744]
["bitfinex-derivatives","BTCF0:USTF0",1742003214555,0.00317809,84255.0,84254.0,0.4514744]
["bitfinex-derivatives","BTCF0:USTF0",1742003214754,0.12185109,84255.0,84254.0,0.4514744]
["bitfinex-derivatives","BTCF0:USTF0",1742003215065,0.11885109,84255.0,84254.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1742003215364,0.11985109,84255.0,84254.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1742003215858,0.11985109,84255.0,84254.0,0.4514744]
["bitfinex-derivatives","BTCF0:USTF0",1742003216065,0.11985109,84255.0,84254.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1742003216657,0.11985109,84255.0,84254.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1742003216961,0.11985109,84255.0,84254.0,0.6514744]
["bitfinex-derivatives","BTCF0:USTF0",1742003217155,0.11885109,84255.0,84254.0,0.6514744]
["bitfinex-derivatives","BTCF0:USTF0",1742003223368,0.11885109,84255.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742003223369,0.1186871,84245.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742003223670,0.1186871,84245.0,84244.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742003224459,0.1186871,84245.0,84244.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1742003224867,0.1186871,84245.0,84244.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1742003225068,0.1186871,84245.0,84244.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1742003225671,0.1186871,84245.0,84244.0,0.6030885]
["bitfinex-derivatives","BTCF0:USTF0",1742003225867,0.1186871,84245.0,84244.0,0.6356885]
["bitfinex-derivatives","BTCF0:USTF0",1742003226771,0.1186871,84245.0,84244.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1742003227364,0.1186871,84245.0,84244.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1742003227969,0.0593428,84247.0,84246.0,0.1186857]
["bitfinex-derivatives","BTCF0:USTF0",1742003228271,0.118677,84253.0,84252.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1742003228470,0.0593335,84260.0,84254.0,0.1186744]
["bitfinex-derivatives","BTCF0:USTF0",1742003228666,0.11885109,84255.0,84254.0,0.3686744]
["bitfinex-derivatives","BTCF0:USTF0",1742003229166,0.11885109,84255.0,84254.0,0.1186744]
["bitfinex-derivatives","BTCF0:USTF0",1742003229370,0.11885109,84255.0,84254.0,0.3686744]
["bitfinex-derivatives","BTCF0:USTF0",1742003229558,0.11885109,84255.0,84254.0,0.1186744]
["bitfinex-derivatives","BTCF0:USTF0",1742003229961,0.11885109,84255.0,84254.0,0.3886744]
["bitfinex-derivatives","BTCF0:USTF0",1742003230471,0.00017809,84255.0,84254.0,0.4386744]
["bitfinex-derivatives","BTCF0:USTF0",1742003230667,0.00017809,84255.0,84254.0,0.5586744]
["bitfinex-derivatives","BTCF0:USTF0",1742003230871,0.00017809,84255.0,84254.0,0.4486744]
["bitfinex-derivatives","BTCF0:USTF0",1742003231468,0.00017809,84255.0,84254.0,0.5671944]
["bitfinex-derivatives","BTCF0:USTF0",1742003231871,0.11885109,84255.0,84254.0,0.5671944]
["bitfinex-derivatives","BTCF0:USTF0",1742003233777,0.00017809,84255.0,84254.0,0.5671944]
["bitfinex-derivatives","BTCF0:USTF0",1742003234083,0.1779834,84269.0,84268.0,0.1186533]
["bitfinex-derivatives","BTCF0:USTF0",1742003234474,0.2431834,84269.0,84268.0,0.1186533]
["bitfinex-derivatives","BTCF0:USTF0",1742003234675,0.1007834,84269.0,84268.0,0.1186533]
["bitfinex-derivatives","BTCF0:USTF0",1742003235075,0.1186589,84265.0,84264.0,0.0593298]
["bitfinex-derivatives","BTCF0:USTF0",1742003235282,0.1186589,84265.0,84264.0,0.2893298]
["bitfinex-derivatives","BTCF0:USTF0",1742003235773,0.1186589,84265.0,84264.0,0.3093298]
["bitfinex-derivatives","BTCF0:USTF0",1742003236171,0.1186589,84265.0,84264.0,0.5393298]
["bitfinex-derivatives","BTCF0:USTF0",1742003236373,0.1186589,84265.0,84264.0,0.32213091]
["bitfinex-derivatives","BTCF0:USTF0",1742003237787,0.3159589,84265.0,84264.0,0.32213091]
["bitfinex-derivatives","BTCF0:USTF0",1742003238776,0.1186589,84265.0,84264.0,0.32213091]
["bitfinex-derivatives","BTCF0:USTF0",1742003238978,0.1973,84274.0,84268.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1742003239174,0.0311,84273.0,84271.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1742003239375,0.1497484,84273.0,84271.0,0.5786505]
["bitfinex-derivatives","BTCF0:USTF0",1742003239580,0.12042992,84272.0,84271.0,0.5786505]
["bitfinex-derivatives","BTCF0:USTF0",1742003240481,0.12042992,84272.0,84271.0,0.3486505]
["bitfinex-derivatives","BTCF0:USTF0",1742003240785,0.1186533,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742003240981,0.1186533,84269.0,84268.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742003241778,0.1806533,84269.0,84268.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742003242579,0.1836533,84269.0,84268.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742003242977,0.1836533,84269.0,84268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742003243985,0.1186561,84267.0,84266.0,0.1519571]
["bitfinex-derivatives","BTCF0:USTF0",1742003244186,0.1186561,84267.0,84266.0,0.4019571]
["bitfinex-derivatives","BTCF0:USTF0",1742003246090,0.12241111,84269.0,84268.0,0.1186547]
["bitfinex-derivatives","BTCF0:USTF0",1742003246280,0.12241111,84269.0,84268.0,0.3886547]
["bitfinex-derivatives","BTCF0:USTF0",1742003246480,0.12241111,84269.0,84268.0,0.3686547]
["bitfinex-derivatives","BTCF0:USTF0",1742003246988,0.12241111,84269.0,84268.0,0.3986547]
["bitfinex-derivatives","BTCF0:USTF0",1742003247188,0.1196561,84267.0,84266.0,0.092628]
["bitfinex-derivatives","BTCF0:USTF0",1742003247497,0.1196561,84267.0,84266.0,0.372628]
["bitfinex-derivatives","BTCF0:USTF0",1742003247682,0.1186561,84267.0,84266.0,0.372628]
["bitfinex-derivatives","BTCF0:USTF0",1742003247979,0.1176561,84267.0,84266.0,0.372628]
["bitfinex-derivatives","BTCF0:USTF0",1742003248487,0.1176561,84267.0,84266.0,0.373628]
["bitfinex-derivatives","BTCF0:USTF0",1742003249783,0.1503561,84267.0,84266.0,0.403628]
["bitfinex-derivatives","BTCF0:USTF0",1742003251184,0.1503561,84267.0,84266.0,0.402628]
["bitfinex-derivatives","BTCF0:USTF0",1742003251986,0.1503561,84267.0,84266.0,0.642628]
["bitfinex-derivatives","BTCF0:USTF0",1742003252188,0.1503561,84267.0,84266.0,0.402628]
["bitfinex-derivatives","BTCF0:USTF0",1742003252388,0.1176561,84267.0,84266.0,0.652628]
["bitfinex-derivatives","BTCF0:USTF0",1742003252592,0.11873741,84269.0,84268.0,0.1186547]
["bitfinex-derivatives","BTCF0:USTF0",1742003252793,0.11873711,84269.0,84268.0,0.3986547]
["bitfinex-derivatives","BTCF0:USTF0",1742003252989,0.11873711,84269.0,84268.0,0.9794547]
["bitfinex-derivatives","BTCF0:USTF0",1742003253184,0.0593228,84275.0,84268.0,0.9301272]
["bitfinex-derivatives","BTCF0:USTF0",1742003253385,0.1186523,84273.0,84272.0,0.1779701]
["bitfinex-derivatives","BTCF0:USTF0",1742003253581,0.1186523,84273.0,84272.0,0.7479701]
["bitfinex-derivatives","BTCF0:USTF0",1742003253980,0.1186523,84273.0,84272.0,0.7279701]
["bitfinex-derivatives","BTCF0:USTF0",1742003254285,0.1186523,84273.0,84272.0,0.7479701]
["bitfinex-derivatives","BTCF0:USTF0",1742003254485,0.1186523,84273.0,84272.0,0.7279701]
["bitfinex-derivatives","BTCF0:USTF0",1742003254689,0.1186523,84273.0,84272.0,0.7179701]
["bitfinex-derivatives","BTCF0:USTF0",1742003254997,0.1186523,84273.0,84272.0,0.7479701]
["bitfinex-derivatives","BTCF0:USTF0",1742003255181,0.1186523,84273.0,84272.0,0.1779701]
["bitfinex-derivatives","BTCF0:USTF0",1742003255381,0.1186523,84273.0,84272.0,0.4379701]
["bitfinex-derivatives","BTCF0:USTF0",1742003255382,0.1196523,84273.0,84272.0,0.4379701]
["bitfinex-derivatives","BTCF0:USTF0",1742003255597,0.1196523,84273.0,84272.0,0.3293238]
["bitfinex-derivatives","BTCF0:USTF0",1742003255993,0.1500523,84273.0,84272.0,0.3293238]
["bitfinex-derivatives","BTCF0:USTF0",1742003256198,0.1186491,84272.0,84271.0,0.1186502]
["bitfinex-derivatives","BTCF0:USTF0",1742003256387,0.1186491,84272.0,84271.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742003256388,0.1503491,84272.0,84271.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742003256589,0.1503491,84272.0,84271.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742003256784,0.1503491,84272.0,84271.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1742003257090,0.1503491,84272.0,84271.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742003257494,0.3486491,84272.0,84271.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742003258396,0.3486491,84272.0,84271.0,0.4223505]
["bitfinex-derivatives","BTCF0:USTF0",1742003258701,0.3169491,84272.0,84271.0,0.5223505]
["bitfinex-derivatives","BTCF0:USTF0",1742003258900,0.3169491,84272.0,84271.0,0.2423505]
["bitfinex-derivatives","BTCF0:USTF0",1742003259089,0.3169491,84272.0,84271.0,0.5123505]
["bitfinex-derivatives","BTCF0:USTF0",1742003259297,0.3169491,84272.0,84271.0,0.4923505]
["bitfinex-derivatives","BTCF0:USTF0",1742003259602,0.3169491,84272.0,84271.0,0.5123505]
["bitfinex-derivatives","BTCF0:USTF0",1742003260102,0.001,84272.0,84271.0,0.4923505]
["bitfinex-derivatives","BTCF0:USTF0",1742003260303,0.1196491,84272.0,84271.0,0.4923505]
["bitfinex-derivatives","BTCF0:USTF0",1742003260901,0.001,84272.0,84271.0,0.4923505]
["bitfinex-derivatives","BTCF0:USTF0",1742003261298,0.1973,84284.0,84283.0,0.1186336]
["bitfinex-derivatives","BTCF0:USTF0",1742003261493,0.3159322,84284.0,84283.0,0.7529336]
["bitfinex-derivatives","BTCF0:USTF0",1742003261692,0.3159322,84284.0,84283.0,0.7629336]
["bitfinex-derivatives","BTCF0:USTF0",1742003261901,0.3159322,84284.0,84283.0,0.4729336]
["bitfinex-derivatives","BTCF0:USTF0",1742003262101,0.3159322,84284.0,84283.0,0.74603883]
["bitfinex-derivatives","BTCF0:USTF0",1742003262298,0.1507308,84286.0,84285.0,0.1186308]
["bitfinex-derivatives","BTCF0:USTF0",1742003262494,0.1507308,84286.0,84285.0,0.6586308]
["bitfinex-derivatives","BTCF0:USTF0",1742003262808,0.1507308,84286.0,84285.0,0.6903308]
["bitfinex-derivatives","BTCF0:USTF0",1742003263194,0.1507308,84286.0,84285.0,0.4503308]
["bitfinex-derivatives","BTCF0:USTF0",1742003263389,0.1507308,84286.0,84285.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1742003263592,0.1814308,84286.0,84285.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1742003264001,0.1814308,84286.0,84285.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742003264191,0.1814308,84286.0,84285.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1742003264395,0.1814308,84286.0,84285.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1742003264604,0.1814308,84286.0,84285.0,0.4203308]
["bitfinex-derivatives","BTCF0:USTF0",1742003265005,0.1814308,84286.0,84285.0,0.4503308]
["bitfinex-derivatives","BTCF0:USTF0",1742003265601,0.1814308,84286.0,84285.0,0.6903308]
["bitfinex-derivatives","BTCF0:USTF0",1742003265796,0.1186308,84286.0,84285.0,0.6503308]
["bitfinex-derivatives","BTCF0:USTF0",1742003265996,0.1186308,84286.0,84285.0,0.4203308]
["bitfinex-derivatives","BTCF0:USTF0",1742003266201,0.1186308,84286.0,84285.0,0.6803308]
["bitfinex-derivatives","BTCF0:USTF0",1742003266405,0.1186308,84286.0,84285.0,0.6903308]
["bitfinex-derivatives","BTCF0:USTF0",1742003266899,0.1186308,84286.0,84285.0,0.6503308]
["bitfinex-derivatives","BTCF0:USTF0",1742003267298,0.1488308,84286.0,84285.0,0.6503308]
["bitfinex-derivatives","BTCF0:USTF0",1742003267501,0.3461308,84286.0,84285.0,0.7003308]
["bitfinex-derivatives","BTCF0:USTF0",1742003267698,0.3461308,84286.0,84285.0,0.6703308]
["bitfinex-derivatives","BTCF0:USTF0",1742003268706,0.3461308,84286.0,84285.0,0.6503308]
["bitfinex-derivatives","BTCF0:USTF0",1742003268906,0.3461308,84286.0,84285.0,0.4203308]
["bitfinex-derivatives","BTCF0:USTF0",1742003269108,0.3461308,84286.0,84285.0,0.6903308]
["bitfinex-derivatives","BTCF0:USTF0",1742003269306,0.3461308,84286.0,84285.0,0.4203308]
["bitfinex-derivatives","BTCF0:USTF0",1742003269506,0.3159308,84286.0,84285.0,0.6603308]
["bitfinex-derivatives","BTCF0:USTF0",1742003269708,0.3159308,84286.0,84285.0,0.7103308]
["bitfinex-derivatives","BTCF0:USTF0",1742003269896,0.3159308,84286.0,84285.0,0.6703308]
["bitfinex-derivatives","BTCF0:USTF0",1742003270095,0.3159308,84286.0,84285.0,0.6903308]
["bitfinex-derivatives","BTCF0:USTF0",1742003270609,0.3159308,84286.0,84285.0,0.7103308]
["bitfinex-derivatives","BTCF0:USTF0",1742003270610,0.3492308,84286.0,84285.0,0.7103308]
["bitfinex-derivatives","BTCF0:USTF0",1742003271305,0.3492308,84286.0,84285.0,0.4203308]
["bitfinex-derivatives","BTCF0:USTF0",1742003271708,0.3492308,84286.0,84285.0,0.6703308]
["bitfinex-derivatives","BTCF0:USTF0",1742003271917,0.3816308,84286.0,84285.0,0.7303308]
["bitfinex-derivatives","BTCF0:USTF0",1742003272202,0.3816308,84286.0,84285.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1742003272404,0.4119308,84286.0,84285.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1742003272805,0.4119308,84286.0,84285.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1742003273110,0.4119308,84286.0,84285.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1742003273303,0.4119308,84286.0,84285.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1742003273709,0.4119308,84286.0,84285.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1742003274002,0.4119308,84286.0,84285.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1742003274206,0.4119308,84286.0,84285.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742003274408,0.4119308,84286.0,84285.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1742003274595,0.4119308,84286.0,84285.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742003274799,0.4119308,84286.0,84285.0,0.1803308]
["bitfinex-derivatives","BTCF0:USTF0",1742003275000,0.4119308,84286.0,84285.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742003275404,0.4119308,84286.0,84285.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1742003275704,0.4119308,84286.0,84285.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742003275911,0.4119308,84286.0,84285.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742003276410,0.4119308,84286.0,84285.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1742003276604,0.4119308,84286.0,84285.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003277000,0.4119308,84286.0,84285.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1742003277200,0.4119308,84286.0,84285.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003277602,0.4119308,84286.0,84285.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1742003277804,0.4119308,84286.0,84285.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003278206,0.4119308,84286.0,84285.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1742003278713,0.4119308,84286.0,84285.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1742003279011,0.4119308,84286.0,84285.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003279314,0.4119308,84286.0,84285.0,0.1817308]
["bitfinex-derivatives","BTCF0:USTF0",1742003279513,0.4119308,84286.0,84285.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1742003279713,0.4119308,84286.0,84285.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003280014,0.4119308,84286.0,84285.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1742003280511,0.4119308,84286.0,84285.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003280812,0.4119308,84286.0,84285.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1742003281406,0.4119308,84286.0,84285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742003281609,0.4119308,84286.0,84285.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003282114,0.4119308,84286.0,84285.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1742003282509,0.4119308,84286.0,84285.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1742003282708,0.4119308,84286.0,84285.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003283105,0.4119308,84286.0,84285.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742003283305,0.4119308,84286.0,84285.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1742003283508,0.4119308,84286.0,84285.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1742003283813,0.2933,84286.0,84272.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742003284007,0.1973,84265.0,84263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742003284201,0.3159589,84265.0,84264.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742003284404,0.3159589,84265.0,84264.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1742003284808,0.3159589,84265.0,84264.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742003285015,0.3159589,84265.0,84264.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1742003285209,0.3485589,84265.0,84264.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742003285510,0.3485589,84265.0,84264.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1742003286713,0.3485589,84265.0,84264.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1742003287019,0.3485589,84265.0,84264.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742003287212,0.3485589,84265.0,84264.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1742003287408,0.3485589,84265.0,84264.0,0.6994603]
["bitfinex-derivatives","BTCF0:USTF0",1742003287810,0.3485589,84265.0,84264.0,0.6894603]
["bitfinex-derivatives","BTCF0:USTF0",1742003288409,0.3485589,84265.0,84264.0,0.2494603]
["bitfinex-derivatives","BTCF0:USTF0",1742003288607,0.3485589,84265.0,84264.0,0.5194603]
["bitfinex-derivatives","BTCF0:USTF0",1742003288909,0.3159589,84265.0,84264.0,0.5094603]
["bitfinex-derivatives","BTCF0:USTF0",1742003289109,0.3159589,84265.0,84264.0,0.7094603]
["bitfinex-derivatives","BTCF0:USTF0",1742003289318,0.3159589,84265.0,84264.0,0.6994603]
["bitfinex-derivatives","BTCF0:USTF0",1742003289814,0.3159589,84265.0,84264.0,0.6694603]
["bitfinex-derivatives","BTCF0:USTF0",1742003290019,0.3159589,84265.0,84264.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742003290510,0.3159589,84265.0,84264.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742003290712,0.3159589,84265.0,84264.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1742003291013,0.3159589,84265.0,84264.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742003291606,0.3159589,84265.0,84264.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742003291808,0.3159589,84265.0,84264.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1742003292010,0.3159589,84265.0,84264.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742003292209,0.3159589,84265.0,84264.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742003292707,0.3159589,84265.0,84264.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742003293214,0.3159589,84265.0,84264.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742003293522,0.3159589,84265.0,84264.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1742003293911,0.1186589,84265.0,84264.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1742003294104,0.0593252,84272.0,84270.0,0.0593252]
["bitfinex-derivatives","BTCF0:USTF0",1742003294309,0.0593252,84272.0,84271.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742003294509,0.0593252,84272.0,84271.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1742003294709,0.0593252,84272.0,84271.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1742003294923,0.0593252,84272.0,84271.0,1.0425505]
["bitfinex-derivatives","BTCF0:USTF0",1742003295220,0.0593252,84272.0,84271.0,1.0725505]
["bitfinex-derivatives","BTCF0:USTF0",1742003295414,0.0593252,84272.0,84271.0,1.0625505]
["bitfinex-derivatives","BTCF0:USTF0",1742003295821,0.0603252,84272.0,84271.0,0.5425505]
["bitfinex-derivatives","BTCF0:USTF0",1742003296026,0.0603252,84272.0,84271.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742003296206,0.0603252,84272.0,84271.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1742003296412,0.0603252,84272.0,84271.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742003296612,0.0925252,84272.0,84271.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742003296820,0.0925252,84272.0,84271.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1742003297020,0.0925252,84272.0,84271.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742003297416,0.0915252,84272.0,84271.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742003297617,0.2898252,84272.0,84271.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742003298419,0.3212252,84272.0,84271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003299611,0.5512252,84272.0,84271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003299820,0.3212252,84272.0,84271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003301026,0.3202252,84272.0,84271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003301227,0.3212252,84272.0,84271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003302015,0.3525252,84272.0,84271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003302922,0.3525252,84272.0,84271.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742003303428,0.3525252,84272.0,84271.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1742003303625,0.3525252,84272.0,84271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003307426,0.6325252,84272.0,84271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003307625,0.3525252,84272.0,84271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003309731,0.6325252,84272.0,84271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003310027,0.3525252,84272.0,84271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003310918,0.6025252,84272.0,84271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003311119,0.3515252,84272.0,84271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003311319,0.3525252,84272.0,84271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003312327,0.3515252,84272.0,84271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003312534,0.3535252,84272.0,84271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003312920,0.0613252,84272.0,84271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003313126,0.1776052,84272.0,84271.0,0.4117505]
["bitfinex-derivatives","BTCF0:USTF0",1742003313325,0.1776052,84272.0,84271.0,0.4617505]
["bitfinex-derivatives","BTCF0:USTF0",1742003313525,0.1776052,84272.0,84271.0,0.6717505]
["bitfinex-derivatives","BTCF0:USTF0",1742003314228,0.0613252,84272.0,84271.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1742003314432,0.0603252,84272.0,84271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003314628,0.0603252,84272.0,84271.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1742003314934,0.0603252,84272.0,84271.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1742003315437,0.0603252,84272.0,84271.0,0.6717505]
["bitfinex-derivatives","BTCF0:USTF0",1742003315627,0.0603252,84272.0,84271.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1742003316235,0.0603252,84272.0,84271.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1742003316739,0.0603252,84272.0,84271.0,0.7317505]
["bitfinex-derivatives","BTCF0:USTF0",1742003317032,0.0603252,84272.0,84271.0,0.4517505]
["bitfinex-derivatives","BTCF0:USTF0",1742003317231,0.0603252,84272.0,84271.0,0.7317505]
["bitfinex-derivatives","BTCF0:USTF0",1742003317827,0.001,84272.0,84271.0,0.6917505]
["bitfinex-derivatives","BTCF0:USTF0",1742003318027,0.001,84272.0,84271.0,0.7217505]
["bitfinex-derivatives","BTCF0:USTF0",1742003318226,0.0593077,84296.0,84281.0,0.1186364]
["bitfinex-derivatives","BTCF0:USTF0",1742003318421,0.1186283,84287.0,84281.0,0.5786364]
["bitfinex-derivatives","BTCF0:USTF0",1742003318627,0.96095361,84288.0,84281.0,0.5786364]
["bitfinex-derivatives","BTCF0:USTF0",1742003318937,0.1186326,84284.0,84281.0,0.6743364]
["bitfinex-derivatives","BTCF0:USTF0",1742003319133,0.0593148,84286.0,84281.0,0.68694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003319327,0.12041541,84282.0,84281.0,0.78694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003319520,0.12041541,84282.0,84281.0,0.50694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003319727,0.12041541,84282.0,84281.0,0.78694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003320131,0.12041541,84282.0,84281.0,0.79694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003320632,0.12041541,84282.0,84281.0,0.73694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003320828,0.12141541,84282.0,84281.0,0.73694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003321029,0.12141541,84282.0,84281.0,0.50694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003321231,0.12141541,84282.0,84281.0,0.76694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003321427,0.12141541,84282.0,84281.0,0.77694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003322429,0.12141541,84282.0,84281.0,0.76694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003322636,0.12141541,84282.0,84281.0,0.50694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003322832,0.12141541,84282.0,84281.0,0.77694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003323032,0.12141541,84282.0,84281.0,0.50694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003323239,0.12141541,84282.0,84281.0,0.77694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003323628,0.00278041,84282.0,84281.0,0.77694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003323836,0.00278041,84282.0,84281.0,0.75694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003324238,0.12141541,84282.0,84281.0,0.77694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003324729,0.12141541,84282.0,84281.0,0.50694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003324929,0.12141541,84282.0,84281.0,0.74694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003325331,0.12141541,84282.0,84281.0,0.50694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003325530,0.12141541,84282.0,84281.0,0.73694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003325732,0.12141541,84282.0,84281.0,0.79694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003325931,0.12141541,84282.0,84281.0,0.73694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003326845,0.00278041,84282.0,84281.0,0.73694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003328334,0.119635,84282.0,84281.0,0.73694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003328535,0.119635,84282.0,84281.0,0.77694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003328735,0.119635,84282.0,84281.0,0.50694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003328940,0.119635,84282.0,84281.0,0.75694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003329246,0.119635,84282.0,84281.0,0.79694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003329942,0.119635,84282.0,84281.0,0.73694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003330446,0.001,84282.0,84281.0,0.73694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003331640,0.119635,84282.0,84281.0,0.73694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003332345,0.001,84282.0,84281.0,0.73694067]
["bitfinex-derivatives","BTCF0:USTF0",1742003334535,0.1186335,84284.0,84283.0,0.1186336]
["bitfinex-derivatives","BTCF0:USTF0",1742003334733,0.1186335,84284.0,84283.0,0.5986336]
["bitfinex-derivatives","BTCF0:USTF0",1742003335043,0.1186335,84284.0,84283.0,0.6628336]
["bitfinex-derivatives","BTCF0:USTF0",1742003335247,0.1186306,84286.0,84285.0,0.1779448]
["bitfinex-derivatives","BTCF0:USTF0",1742003335447,0.1186306,84286.0,84285.0,0.6579448]
["bitfinex-derivatives","BTCF0:USTF0",1742003336347,0.1186306,84286.0,84285.0,0.4179448]
["bitfinex-derivatives","BTCF0:USTF0",1742003336647,0.1186306,84286.0,84285.0,0.6979448]
["bitfinex-derivatives","BTCF0:USTF0",1742003336947,0.1186306,84286.0,84285.0,0.4179448]
["bitfinex-derivatives","BTCF0:USTF0",1742003337154,0.1487306,84286.0,84285.0,0.6479448]
["bitfinex-derivatives","BTCF0:USTF0",1742003337352,0.1487306,84286.0,84285.0,0.4179448]
["bitfinex-derivatives","BTCF0:USTF0",1742003337743,0.1487306,84286.0,84285.0,0.6879448]
["bitfinex-derivatives","BTCF0:USTF0",1742003337943,0.1186306,84286.0,84285.0,0.6679448]
["bitfinex-derivatives","BTCF0:USTF0",1742003338346,0.1186306,84286.0,84285.0,0.6779448]
["bitfinex-derivatives","BTCF0:USTF0",1742003338550,0.1186306,84286.0,84285.0,0.6979448]
["bitfinex-derivatives","BTCF0:USTF0",1742003339151,0.1,84300.0,84285.0,1.0793154]
["bitfinex-derivatives","BTCF0:USTF0",1742003339465,0.1186199,84296.0,84295.0,0.1186139]
["bitfinex-derivatives","BTCF0:USTF0",1742003339653,0.1186199,84296.0,84295.0,0.7006139]
["bitfinex-derivatives","BTCF0:USTF0",1742003339961,0.1186199,84296.0,84295.0,0.4706139]
["bitfinex-derivatives","BTCF0:USTF0",1742003340168,0.2413281,84296.0,84295.0,0.4706139]
["bitfinex-derivatives","BTCF0:USTF0",1742003342054,0.2413281,84296.0,84295.0,0.7006139]
["bitfinex-derivatives","BTCF0:USTF0",1742003342248,0.2413281,84296.0,84295.0,0.46342793]
["bitfinex-derivatives","BTCF0:USTF0",1742003342461,0.1,84300.0,84299.0,0.1186111]
["bitfinex-derivatives","BTCF0:USTF0",1742003342658,0.1,84300.0,84299.0,0.6786111]
["bitfinex-derivatives","BTCF0:USTF0",1742003343054,0.1,84300.0,84299.0,0.7421111]
["bitfinex-derivatives","BTCF0:USTF0",1742003343257,0.1493026,84305.0,84304.0,0.118604]
["bitfinex-derivatives","BTCF0:USTF0",1742003343456,0.1493026,84305.0,84304.0,0.969404]
["bitfinex-derivatives","BTCF0:USTF0",1742003343750,0.0307,84305.0,84304.0,0.969404]
["bitfinex-derivatives","BTCF0:USTF0",1742003344151,0.0307,84305.0,84304.0,1.032904]
["bitfinex-derivatives","BTCF0:USTF0",1742003344360,0.0592806,84335.0,84312.0,0.1185928]
["bitfinex-derivatives","BTCF0:USTF0",1742003344361,0.00177968,84313.0,84312.0,0.1185928]
["bitfinex-derivatives","BTCF0:USTF0",1742003344566,0.00177968,84313.0,84312.0,0.6485928]
["bitfinex-derivatives","BTCF0:USTF0",1742003344868,0.00177968,84313.0,84312.0,0.6788928]
["bitfinex-derivatives","BTCF0:USTF0",1742003345757,0.00177968,84313.0,84312.0,1.0396928]
["bitfinex-derivatives","BTCF0:USTF0",1742003345758,0.12037108,84313.0,84312.0,1.0396928]
["bitfinex-derivatives","BTCF0:USTF0",1742003346066,0.12037108,84313.0,84312.0,1.0710928]
["bitfinex-derivatives","BTCF0:USTF0",1742003346269,0.12037108,84313.0,84312.0,0.8010928]
["bitfinex-derivatives","BTCF0:USTF0",1742003346765,0.12037108,84313.0,84312.0,1.0810928]
["bitfinex-derivatives","BTCF0:USTF0",1742003346955,0.12037108,84313.0,84312.0,0.7696928]
["bitfinex-derivatives","BTCF0:USTF0",1742003349060,0.12037108,84313.0,84312.0,1.0196928]
["bitfinex-derivatives","BTCF0:USTF0",1742003349568,0.12037108,84313.0,84312.0,0.7696928]
["bitfinex-derivatives","BTCF0:USTF0",1742003349758,0.12037108,84313.0,84312.0,1.0196928]
["bitfinex-derivatives","BTCF0:USTF0",1742003349954,0.00177968,84313.0,84312.0,1.0196928]
["bitfinex-derivatives","BTCF0:USTF0",1742003350666,0.0592851,84330.0,84329.0,0.1185633]
["bitfinex-derivatives","BTCF0:USTF0",1742003350864,0.2371429,84330.0,84329.0,0.3585633]
["bitfinex-derivatives","BTCF0:USTF0",1742003351170,0.1185689,84329.0,84328.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742003351358,0.1816689,84329.0,84328.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1742003351553,0.1816689,84329.0,84328.0,0.3808703]
["bitfinex-derivatives","BTCF0:USTF0",1742003351958,0.1816689,84329.0,84328.0,0.5108703]
["bitfinex-derivatives","BTCF0:USTF0",1742003351959,0.0631,84329.0,84328.0,0.5108703]
["bitfinex-derivatives","BTCF0:USTF0",1742003352161,0.1513647,84332.0,84331.0,0.1185661]
["bitfinex-derivatives","BTCF0:USTF0",1742003352359,0.1513647,84332.0,84331.0,0.3885661]
["bitfinex-derivatives","BTCF0:USTF0",1742003352863,0.1513647,84332.0,84331.0,0.5085661]
["bitfinex-derivatives","BTCF0:USTF0",1742003352864,0.0328,84332.0,84331.0,0.5085661]
["bitfinex-derivatives","BTCF0:USTF0",1742003353068,0.1513647,84332.0,84331.0,0.5085661]
["bitfinex-derivatives","BTCF0:USTF0",1742003353462,0.1513647,84332.0,84331.0,0.7000661]
["bitfinex-derivatives","BTCF0:USTF0",1742003353769,0.0304,84335.0,84334.0,0.1185619]
["bitfinex-derivatives","BTCF0:USTF0",1742003353961,0.1489605,84335.0,84334.0,0.3685619]
["bitfinex-derivatives","BTCF0:USTF0",1742003354357,0.1489605,84335.0,84334.0,0.4000619]
["bitfinex-derivatives","BTCF0:USTF0",1742003355965,0.0309,84342.0,84340.0,0.118552]
["bitfinex-derivatives","BTCF0:USTF0",1742003356169,0.1494517,84342.0,84341.0,0.118552]
["bitfinex-derivatives","BTCF0:USTF0",1742003356364,0.1494517,84342.0,84341.0,0.151752]
["bitfinex-derivatives","BTCF0:USTF0",1742003356774,0.1494517,84342.0,84341.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742003357559,0.1824517,84342.0,84341.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742003358070,0.1824517,84342.0,84341.0,0.151752]
["bitfinex-derivatives","BTCF0:USTF0",1742003358873,0.1824517,84342.0,84341.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742003360572,0.1185619,84334.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742003360870,0.1185619,84334.0,84333.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1742003361072,0.1185619,84334.0,84333.0,0.6393633]
["bitfinex-derivatives","BTCF0:USTF0",1742003361256,0.1185619,84334.0,84333.0,0.6699633]
["bitfinex-derivatives","BTCF0:USTF0",1742003361460,0.1185619,84334.0,84333.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1742003361866,0.1185619,84334.0,84333.0,0.6699633]
["bitfinex-derivatives","BTCF0:USTF0",1742003362067,0.1778346,84340.0,84339.0,0.118552]
["bitfinex-derivatives","BTCF0:USTF0",1742003362662,0.118559,84336.0,84335.0,0.1778391]
["bitfinex-derivatives","BTCF0:USTF0",1742003362857,0.118559,84336.0,84335.0,0.2692798]
["bitfinex-derivatives","BTCF0:USTF0",1742003367772,0.118559,84336.0,84335.0,0.0592798]
["bitfinex-derivatives","BTCF0:USTF0",1742003368372,0.118559,84336.0,84335.0,0.0917798]
["bitfinex-derivatives","BTCF0:USTF0",1742003368373,0.151659,84336.0,84335.0,0.0917798]
["bitfinex-derivatives","BTCF0:USTF0",1742003368575,0.184359,84336.0,84335.0,0.1249798]
["bitfinex-derivatives","BTCF0:USTF0",1742003369170,0.184359,84336.0,84335.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742003370577,0.0331,84336.0,84335.0,0.5842605]
["bitfinex-derivatives","BTCF0:USTF0",1742003370776,0.151659,84336.0,84335.0,0.5642605]
["bitfinex-derivatives","BTCF0:USTF0",1742003370971,0.151659,84336.0,84335.0,0.3042605]
["bitfinex-derivatives","BTCF0:USTF0",1742003371177,0.151659,84336.0,84335.0,0.1842605]
["bitfinex-derivatives","BTCF0:USTF0",1742003371377,0.182359,84336.0,84335.0,0.4242605]
["bitfinex-derivatives","BTCF0:USTF0",1742003371582,0.182359,84336.0,84335.0,0.1842605]
["bitfinex-derivatives","BTCF0:USTF0",1742003371768,0.182359,84336.0,84335.0,0.4442605]
["bitfinex-derivatives","BTCF0:USTF0",1742003371972,0.182359,84336.0,84335.0,0.1842605]
["bitfinex-derivatives","BTCF0:USTF0",1742003372385,0.182359,84336.0,84335.0,0.4542605]
["bitfinex-derivatives","BTCF0:USTF0",1742003373883,0.151659,84336.0,84335.0,0.4542605]
["bitfinex-derivatives","BTCF0:USTF0",1742003374379,0.151659,84336.0,84335.0,0.7142605]
["bitfinex-derivatives","BTCF0:USTF0",1742003374585,0.151659,84336.0,84335.0,0.4542605]
["bitfinex-derivatives","BTCF0:USTF0",1742003375787,0.118559,84336.0,84335.0,0.4542605]
["bitfinex-derivatives","BTCF0:USTF0",1742003375982,0.149059,84336.0,84335.0,0.4542605]
["bitfinex-derivatives","BTCF0:USTF0",1742003377282,0.149059,84336.0,84335.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742003377487,0.181659,84336.0,84335.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742003377683,0.181659,84336.0,84335.0,0.1842605]
["bitfinex-derivatives","BTCF0:USTF0",1742003378688,0.181659,84336.0,84335.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742003379388,0.181659,84336.0,84335.0,0.1842605]
["bitfinex-derivatives","BTCF0:USTF0",1742003379580,0.181659,84336.0,84335.0,0.4742605]
["bitfinex-derivatives","BTCF0:USTF0",1742003379887,0.181659,84336.0,84335.0,0.1842605]
["bitfinex-derivatives","BTCF0:USTF0",1742003380281,0.181659,84336.0,84335.0,0.4342605]
["bitfinex-derivatives","BTCF0:USTF0",1742003380481,0.181659,84336.0,84335.0,0.1842605]
["bitfinex-derivatives","BTCF0:USTF0",1742003380783,0.181659,84336.0,84335.0,0.4442605]
["bitfinex-derivatives","BTCF0:USTF0",1742003380973,0.181659,84336.0,84335.0,0.1842605]
["bitfinex-derivatives","BTCF0:USTF0",1742003381684,0.181659,84336.0,84335.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742003382081,0.181659,84336.0,84335.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1742003382784,0.181659,84336.0,84335.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742003395703,0.181659,84336.0,84335.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1742003395890,0.181659,84336.0,84335.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742003400990,0.181659,84336.0,84335.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742003401197,0.181659,84336.0,84335.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742003401398,0.181659,84336.0,84335.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1742003401790,0.181659,84336.0,84335.0,0.1842605]
["bitfinex-derivatives","BTCF0:USTF0",1742003401995,0.181659,84336.0,84335.0,0.4342605]
["bitfinex-derivatives","BTCF0:USTF0",1742003402707,0.181659,84336.0,84335.0,0.7142605]
["bitfinex-derivatives","BTCF0:USTF0",1742003402708,0.378659,84336.0,84335.0,0.7142605]
["bitfinex-derivatives","BTCF0:USTF0",1742003403003,0.378659,84336.0,84335.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1742003403992,0.378659,84336.0,84335.0,0.7142605]
["bitfinex-derivatives","BTCF0:USTF0",1742003404190,0.378659,84336.0,84335.0,0.1842605]
["bitfinex-derivatives","BTCF0:USTF0",1742003404394,0.378659,84336.0,84335.0,0.7142605]
["bitfinex-derivatives","BTCF0:USTF0",1742003404605,0.378659,84336.0,84335.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1742003404791,0.378659,84336.0,84335.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742003404993,0.378659,84336.0,84335.0,0.6942605]
["bitfinex-derivatives","BTCF0:USTF0",1742003405700,0.378659,84336.0,84335.0,0.6842605]
["bitfinex-derivatives","BTCF0:USTF0",1742003406000,0.378659,84336.0,84335.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1742003407007,0.378659,84336.0,84335.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1742003407199,0.378659,84336.0,84335.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1742003408101,0.378659,84336.0,84335.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1742003408407,0.378659,84336.0,84335.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1742003409307,0.378659,84336.0,84335.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1742003409610,0.378659,84336.0,84335.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742003409805,0.378659,84336.0,84335.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1742003410002,0.118559,84336.0,84335.0,0.4742605]
["bitfinex-derivatives","BTCF0:USTF0",1742003410201,0.118559,84336.0,84335.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742003410401,0.180959,84336.0,84335.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1742003410604,0.180959,84336.0,84335.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1742003410802,0.180959,84336.0,84335.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742003411108,0.180959,84336.0,84335.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1742003411401,0.180959,84336.0,84335.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742003411603,0.180959,84336.0,84335.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1742003411801,0.180959,84336.0,84335.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1742003412008,0.180959,84336.0,84335.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1742003412806,0.377959,84336.0,84335.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1742003413210,0.377959,84336.0,84335.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1742003413610,0.377959,84336.0,84335.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1742003413910,0.377959,84336.0,84335.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1742003414696,0.377959,84336.0,84335.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1742003414902,0.377959,84336.0,84335.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742003415101,0.377959,84336.0,84335.0,0.6942605]
["bitfinex-derivatives","BTCF0:USTF0",1742003415314,0.347159,84336.0,84335.0,0.6942605]
["bitfinex-derivatives","BTCF0:USTF0",1742003416302,0.347159,84336.0,84335.0,0.1842605]
["bitfinex-derivatives","BTCF0:USTF0",1742003416508,0.347159,84336.0,84335.0,0.4642605]
["bitfinex-derivatives","BTCF0:USTF0",1742003416812,0.377759,84336.0,84335.0,0.4642605]
["bitfinex-derivatives","BTCF0:USTF0",1742003417206,0.377759,84336.0,84335.0,0.1842605]
["bitfinex-derivatives","BTCF0:USTF0",1742003417707,0.347159,84336.0,84335.0,0.4442605]
["bitfinex-derivatives","BTCF0:USTF0",1742003417903,0.347159,84336.0,84335.0,0.4642605]
["bitfinex-derivatives","BTCF0:USTF0",1742003418609,0.378959,84336.0,84335.0,0.4642605]
["bitfinex-derivatives","BTCF0:USTF0",1742003419209,0.347159,84336.0,84335.0,0.4242605]
["bitfinex-derivatives","BTCF0:USTF0",1742003419606,0.347159,84336.0,84335.0,0.4766605]
["bitfinex-derivatives","BTCF0:USTF0",1742003419911,0.315559,84336.0,84335.0,0.7366605]
["bitfinex-derivatives","BTCF0:USTF0",1742003421105,0.315559,84336.0,84335.0,0.4666605]
["bitfinex-derivatives","BTCF0:USTF0",1742003421305,0.315559,84336.0,84335.0,0.7466605]
["bitfinex-derivatives","BTCF0:USTF0",1742003421506,0.315559,84336.0,84335.0,0.6966605]
["bitfinex-derivatives","BTCF0:USTF0",1742003422217,0.315559,84336.0,84335.0,0.4666605]
["bitfinex-derivatives","BTCF0:USTF0",1742003422517,0.315559,84336.0,84335.0,0.7366605]
["bitfinex-derivatives","BTCF0:USTF0",1742003422717,0.315559,84336.0,84335.0,0.7066605]
["bitfinex-derivatives","BTCF0:USTF0",1742003423615,0.315559,84336.0,84335.0,0.4666605]
["bitfinex-derivatives","BTCF0:USTF0",1742003424013,0.315559,84336.0,84335.0,0.6966605]
["bitfinex-derivatives","BTCF0:USTF0",1742003424918,0.315559,84336.0,84335.0,0.7266605]
["bitfinex-derivatives","BTCF0:USTF0",1742003426117,0.315559,84336.0,84335.0,0.6166605]
["bitfinex-derivatives","BTCF0:USTF0",1742003426317,0.315559,84336.0,84335.0,0.7066605]
["bitfinex-derivatives","BTCF0:USTF0",1742003426709,0.315559,84336.0,84335.0,0.4666605]
["bitfinex-derivatives","BTCF0:USTF0",1742003426909,0.315559,84336.0,84335.0,0.7466605]
["bitfinex-derivatives","BTCF0:USTF0",1742003427110,0.315559,84336.0,84335.0,0.6966605]
["bitfinex-derivatives","BTCF0:USTF0",1742003427514,0.315559,84336.0,84335.0,0.4666605]
["bitfinex-derivatives","BTCF0:USTF0",1742003427715,0.315559,84336.0,84335.0,0.7166605]
["bitfinex-derivatives","BTCF0:USTF0",1742003427914,0.315559,84336.0,84335.0,0.7266605]
["bitfinex-derivatives","BTCF0:USTF0",1742003428509,0.315559,84336.0,84335.0,0.7566605]
["bitfinex-derivatives","BTCF0:USTF0",1742003428713,0.315559,84336.0,84335.0,0.7366605]
["bitfinex-derivatives","BTCF0:USTF0",1742003429823,0.315559,84336.0,84335.0,0.4666605]
["bitfinex-derivatives","BTCF0:USTF0",1742003430122,0.315559,84336.0,84335.0,0.7066605]
["bitfinex-derivatives","BTCF0:USTF0",1742003430318,0.315559,84336.0,84335.0,0.7466605]
["bitfinex-derivatives","BTCF0:USTF0",1742003430816,0.315559,84336.0,84335.0,0.4666605]
["bitfinex-derivatives","BTCF0:USTF0",1742003431023,0.315559,84336.0,84335.0,0.7066605]
["bitfinex-derivatives","BTCF0:USTF0",1742003431618,0.315559,84336.0,84335.0,0.4666605]
["bitfinex-derivatives","BTCF0:USTF0",1742003431922,0.315559,84336.0,84335.0,0.7266605]
["bitfinex-derivatives","BTCF0:USTF0",1742003432321,0.315559,84336.0,84335.0,0.6966605]
["bitfinex-derivatives","BTCF0:USTF0",1742003432521,0.315559,84336.0,84335.0,0.7466605]
["bitfinex-derivatives","BTCF0:USTF0",1742003432722,0.315559,84336.0,84335.0,0.4666605]
["bitfinex-derivatives","BTCF0:USTF0",1742003433019,0.197,84337.0,84336.0,0.118559]
["bitfinex-derivatives","BTCF0:USTF0",1742003433238,0.197,84337.0,84336.0,0.713159]
["bitfinex-derivatives","BTCF0:USTF0",1742003433927,0.0592701,84350.0,84346.0,0.118545]
["bitfinex-derivatives","BTCF0:USTF0",1742003433928,0.315545,84347.0,84346.0,0.118545]
["bitfinex-derivatives","BTCF0:USTF0",1742003434423,0.315545,84347.0,84346.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1742003434625,0.315545,84347.0,84346.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742003434826,0.315545,84347.0,84346.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1742003435217,0.315545,84347.0,84346.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1742003435726,0.347845,84347.0,84346.0,0.32619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003436329,0.347845,84347.0,84346.0,0.33619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003436525,0.347845,84347.0,84346.0,0.07619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003436727,0.347845,84347.0,84346.0,0.33619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003437026,0.347845,84347.0,84346.0,0.30619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003437625,0.347845,84347.0,84346.0,0.31619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003437829,0.347845,84347.0,84346.0,0.30619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003438030,0.347845,84347.0,84346.0,0.35619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003438233,0.347845,84347.0,84346.0,0.47473936]
["bitfinex-derivatives","BTCF0:USTF0",1742003439825,0.347845,84347.0,84346.0,0.35619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003440132,0.347845,84347.0,84346.0,0.07619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003440333,0.347845,84347.0,84346.0,0.32619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003440635,0.347845,84347.0,84346.0,0.07619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003440818,0.347845,84347.0,84346.0,0.33619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003441024,0.347845,84347.0,84346.0,0.07619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003441225,0.347845,84347.0,84346.0,0.34619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003441625,0.347845,84347.0,84346.0,0.31619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003442428,0.347845,84347.0,84346.0,0.07619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003442834,0.347845,84347.0,84346.0,0.34619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003443336,0.347845,84347.0,84346.0,0.07619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003443535,0.347845,84347.0,84346.0,0.35619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003444527,0.347845,84347.0,84346.0,0.31619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003445534,0.347845,84347.0,84346.0,0.35619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003446223,0.347845,84347.0,84346.0,0.47473936]
["bitfinex-derivatives","BTCF0:USTF0",1742003446629,0.347845,84347.0,84346.0,0.35619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003447737,0.347845,84347.0,84346.0,0.07619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003448135,0.347845,84347.0,84346.0,0.33619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003448334,0.347845,84347.0,84346.0,0.45473936]
["bitfinex-derivatives","BTCF0:USTF0",1742003448534,0.347845,84347.0,84346.0,0.33619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003448924,0.347845,84347.0,84346.0,0.45473936]
["bitfinex-derivatives","BTCF0:USTF0",1742003449330,0.347845,84347.0,84346.0,0.47473936]
["bitfinex-derivatives","BTCF0:USTF0",1742003449841,0.347845,84347.0,84346.0,0.35619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003450539,0.347845,84347.0,84346.0,0.31619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003450936,0.347845,84347.0,84346.0,0.32619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003451142,0.347845,84347.0,84346.0,0.34619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003451642,0.347845,84347.0,84346.0,0.32619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003451941,0.347845,84347.0,84346.0,0.33619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003452938,0.347845,84347.0,84346.0,0.30619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003453428,0.347845,84347.0,84346.0,0.07619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003453634,0.347845,84347.0,84346.0,0.36619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003453834,0.347845,84347.0,84346.0,0.07619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003454034,0.347845,84347.0,84346.0,0.31619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003454239,0.347845,84347.0,84346.0,0.07619436]
["bitfinex-derivatives","BTCF0:USTF0",1742003457832,0.1185464,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742003458038,0.315552,84341.0,84340.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742003458347,0.671472,84341.0,84340.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742003458549,0.775872,84341.0,84340.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742003458738,0.725872,84341.0,84340.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742003459047,0.495872,84341.0,84340.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742003460448,0.495872,84341.0,84340.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1742003460841,0.495872,84341.0,84340.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742003461349,0.495872,84341.0,84340.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742003463644,0.495872,84341.0,84340.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1742003464050,0.495872,84341.0,84340.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742003464253,0.495872,84341.0,84340.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1742003464745,0.495872,84341.0,84340.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1742003464945,0.495872,84341.0,84340.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1742003465843,0.495872,84341.0,84340.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742003466040,0.495872,84341.0,84340.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1742003466248,0.495872,84341.0,84340.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1742003466441,0.495872,84341.0,84340.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742003466641,0.495872,84341.0,84340.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1742003466842,0.495872,84341.0,84340.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742003467044,0.3155548,84339.0,84338.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742003467246,0.5355548,84339.0,84338.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742003467445,0.7484548,84339.0,84338.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742003467851,0.1185815,84320.0,84319.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742003468150,0.2345015,84320.0,84319.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742003468354,0.3280015,84320.0,84319.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742003468549,0.5250015,84320.0,84319.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742003468953,0.5250015,84320.0,84319.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742003469757,0.4944015,84320.0,84319.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742003470354,0.4315015,84320.0,84319.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742003471655,0.4345015,84320.0,84319.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742003471956,0.4355015,84320.0,84319.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742003475555,0.004,84320.0,84319.0,0.4115829]
["bitfinex-derivatives","BTCF0:USTF0",1742003475851,0.1225929,84320.0,84319.0,0.7723829]
["bitfinex-derivatives","BTCF0:USTF0",1742003476054,0.1225929,84320.0,84319.0,0.7923829]
["bitfinex-derivatives","BTCF0:USTF0",1742003476257,0.1225929,84320.0,84319.0,0.5423829]
["bitfinex-derivatives","BTCF0:USTF0",1742003476461,0.1225929,84320.0,84319.0,0.8223829]
["bitfinex-derivatives","BTCF0:USTF0",1742003476955,0.1225929,84320.0,84319.0,0.5423829]
["bitfinex-derivatives","BTCF0:USTF0",1742003477553,0.1225929,84320.0,84319.0,0.1815829]
["bitfinex-derivatives","BTCF0:USTF0",1742003478163,0.1215929,84320.0,84319.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742003478459,0.4823929,84320.0,84319.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742003478962,0.1828929,84320.0,84319.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742003479153,0.4238929,84320.0,84319.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742003479355,0.1838929,84320.0,84319.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742003479562,0.1828929,84320.0,84319.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742003479763,0.1838929,84320.0,84319.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742003481763,0.003,84320.0,84319.0,0.1815948]
["bitfinex-derivatives","BTCF0:USTF0",1742003482063,0.11892,84320.0,84319.0,0.3915948]
["bitfinex-derivatives","BTCF0:USTF0",1742003482664,0.11892,84320.0,84319.0,0.6315948]
["bitfinex-derivatives","BTCF0:USTF0",1742003482963,0.11892,84320.0,84319.0,0.3915948]
["bitfinex-derivatives","BTCF0:USTF0",1742003483863,0.003,84320.0,84319.0,0.3915948]
["bitfinex-derivatives","BTCF0:USTF0",1742003484368,0.1215934,84320.0,84319.0,0.3915948]
["bitfinex-derivatives","BTCF0:USTF0",1742003484866,0.1195934,84320.0,84319.0,0.3915948]
["bitfinex-derivatives","BTCF0:USTF0",1742003485362,0.1185934,84320.0,84319.0,0.3915948]
["bitfinex-derivatives","BTCF0:USTF0",1742003485773,0.1195934,84320.0,84319.0,0.3915948]
["bitfinex-derivatives","BTCF0:USTF0",1742003486168,0.1195934,84320.0,84319.0,0.3915829]
["bitfinex-derivatives","BTCF0:USTF0",1742003486757,0.1205934,84320.0,84319.0,0.3915829]
["bitfinex-derivatives","BTCF0:USTF0",1742003488770,0.1205934,84320.0,84319.0,0.1815829]
["bitfinex-derivatives","BTCF0:USTF0",1742003488970,0.1205934,84320.0,84319.0,0.1835829]
["bitfinex-derivatives","BTCF0:USTF0",1742003489161,0.1185934,84320.0,84319.0,0.1845829]
["bitfinex-derivatives","BTCF0:USTF0",1742003489354,0.1185934,84320.0,84319.0,0.1825829]
["bitfinex-derivatives","BTCF0:USTF0",1742003489554,0.1185934,84320.0,84319.0,0.1835829]
["bitfinex-derivatives","BTCF0:USTF0",1742003489760,0.12946693,84320.0,84319.0,0.1835829]
["bitfinex-derivatives","BTCF0:USTF0",1742003489957,0.12946693,84320.0,84319.0,0.1825829]
["bitfinex-derivatives","BTCF0:USTF0",1742003491670,0.12946693,84320.0,84319.0,0.1815829]
["bitfinex-derivatives","BTCF0:USTF0",1742003492260,0.12946693,84320.0,84319.0,0.4115829]
["bitfinex-derivatives","BTCF0:USTF0",1742003492766,0.01287353,84320.0,84319.0,0.5515829]
["bitfinex-derivatives","BTCF0:USTF0",1742003492960,0.01387353,84320.0,84319.0,0.5515829]
["bitfinex-derivatives","BTCF0:USTF0",1742003493369,0.13245503,84320.0,84319.0,0.5515829]
["bitfinex-derivatives","BTCF0:USTF0",1742003493569,0.01387353,84320.0,84319.0,0.5515829]
["bitfinex-derivatives","BTCF0:USTF0",1742003493771,0.003,84320.0,84319.0,0.5515829]
["bitfinex-derivatives","BTCF0:USTF0",1742003494675,0.01387803,84320.0,84319.0,0.5515829]
["bitfinex-derivatives","BTCF0:USTF0",1742003495174,0.13245953,84320.0,84319.0,0.4115829]
["bitfinex-derivatives","BTCF0:USTF0",1742003495772,0.13045953,84320.0,84319.0,0.4115829]
["bitfinex-derivatives","BTCF0:USTF0",1742003495973,0.12945953,84320.0,84319.0,0.6615829]
["bitfinex-derivatives","BTCF0:USTF0",1742003496172,0.12945953,84320.0,84319.0,0.6945829]
["bitfinex-derivatives","BTCF0:USTF0",1742003496360,0.12945953,84320.0,84319.0,0.4145829]
["bitfinex-derivatives","BTCF0:USTF0",1742003496564,0.12945953,84320.0,84319.0,0.7055829]
["bitfinex-derivatives","BTCF0:USTF0",1742003496760,0.12945953,84320.0,84319.0,0.6855829]
["bitfinex-derivatives","BTCF0:USTF0",1742003496960,0.12945953,84320.0,84319.0,0.7055829]
["bitfinex-derivatives","BTCF0:USTF0",1742003497564,0.32645953,84320.0,84319.0,0.4145829]
["bitfinex-derivatives","BTCF0:USTF0",1742003497760,0.12945953,84320.0,84319.0,0.4145829]
["bitfinex-derivatives","BTCF0:USTF0",1742003498165,0.12945953,84320.0,84319.0,0.4125829]
["bitfinex-derivatives","BTCF0:USTF0",1742003498367,0.12945953,84320.0,84319.0,0.6635829]
["bitfinex-derivatives","BTCF0:USTF0",1742003498969,0.12945953,84320.0,84319.0,0.4135829]
["bitfinex-derivatives","BTCF0:USTF0",1742003499269,0.12945953,84320.0,84319.0,0.6835829]
["bitfinex-derivatives","BTCF0:USTF0",1742003499475,0.12945953,84320.0,84319.0,0.4135829]
["bitfinex-derivatives","BTCF0:USTF0",1742003499776,0.1185815,84320.0,84319.0,0.4135829]
["bitfinex-derivatives","BTCF0:USTF0",1742003500573,0.1185815,84320.0,84319.0,0.6435829]
["bitfinex-derivatives","BTCF0:USTF0",1742003500784,0.1185815,84320.0,84319.0,0.4135829]
["bitfinex-derivatives","BTCF0:USTF0",1742003501475,0.1185815,84320.0,84319.0,0.7035829]
["bitfinex-derivatives","BTCF0:USTF0",1742003501674,0.1185815,84320.0,84319.0,0.4135829]
["bitfinex-derivatives","BTCF0:USTF0",1742003501874,0.1185815,84320.0,84319.0,0.6635829]
["bitfinex-derivatives","BTCF0:USTF0",1742003502374,0.1185815,84320.0,84319.0,0.4135829]
["bitfinex-derivatives","BTCF0:USTF0",1742003503275,0.1509815,84320.0,84319.0,0.4235829]
["bitfinex-derivatives","BTCF0:USTF0",1742003503474,0.1829815,84320.0,84319.0,0.1835829]
["bitfinex-derivatives","BTCF0:USTF0",1742003503675,0.19383775,84320.0,84319.0,0.4135829]
["bitfinex-derivatives","BTCF0:USTF0",1742003503868,0.19383775,84320.0,84319.0,0.4635829]
["bitfinex-derivatives","BTCF0:USTF0",1742003504069,0.19383775,84320.0,84319.0,0.6835829]
["bitfinex-derivatives","BTCF0:USTF0",1742003504270,0.19383775,84320.0,84319.0,0.4135829]
["bitfinex-derivatives","BTCF0:USTF0",1742003504469,0.19383775,84320.0,84319.0,0.1835829]
["bitfinex-derivatives","BTCF0:USTF0",1742003504671,0.1829815,84320.0,84319.0,0.4435829]
["bitfinex-derivatives","BTCF0:USTF0",1742003504870,0.1829815,84320.0,84319.0,0.4235829]
["bitfinex-derivatives","BTCF0:USTF0",1742003505073,0.1829815,84320.0,84319.0,0.4335829]
["bitfinex-derivatives","BTCF0:USTF0",1742003505268,0.1829815,84320.0,84319.0,0.4435829]
["bitfinex-derivatives","BTCF0:USTF0",1742003505469,0.1509815,84320.0,84319.0,0.5235829]
["bitfinex-derivatives","BTCF0:USTF0",1742003505670,0.1509815,84320.0,84319.0,0.2435829]
["bitfinex-derivatives","BTCF0:USTF0",1742003506172,0.1509815,84320.0,84319.0,0.5035829]
["bitfinex-derivatives","BTCF0:USTF0",1742003506366,0.1509815,84320.0,84319.0,0.5235829]
["bitfinex-derivatives","BTCF0:USTF0",1742003506568,0.1509815,84320.0,84319.0,0.4735829]
["bitfinex-derivatives","BTCF0:USTF0",1742003506765,0.1509815,84320.0,84319.0,0.5135829]
["bitfinex-derivatives","BTCF0:USTF0",1742003507371,0.1509815,84320.0,84319.0,0.2435829]
["bitfinex-derivatives","BTCF0:USTF0",1742003507872,0.1509815,84320.0,84319.0,0.4735829]
["bitfinex-derivatives","BTCF0:USTF0",1742003508071,0.1509815,84320.0,84319.0,0.3035829]
["bitfinex-derivatives","BTCF0:USTF0",1742003509083,0.1509815,84320.0,84319.0,0.2435829]
["bitfinex-derivatives","BTCF0:USTF0",1742003510286,0.1509815,84320.0,84319.0,0.3035829]
["bitfinex-derivatives","BTCF0:USTF0",1742003510470,0.0324,84320.0,84319.0,0.4735829]
["bitfinex-derivatives","BTCF0:USTF0",1742003510677,0.0324,84320.0,84319.0,0.2435829]
["bitfinex-derivatives","BTCF0:USTF0",1742003510870,0.0324,84320.0,84319.0,0.3835829]
["bitfinex-derivatives","BTCF0:USTF0",1742003511277,0.0592887,84323.0,84320.0,0.1185815]
["bitfinex-derivatives","BTCF0:USTF0",1742003511472,0.0592887,84323.0,84322.0,0.1185787]
["bitfinex-derivatives","BTCF0:USTF0",1742003511788,0.0592887,84323.0,84322.0,0.6185787]
["bitfinex-derivatives","BTCF0:USTF0",1742003511987,0.0592887,84323.0,84322.0,0.7154787]
["bitfinex-derivatives","BTCF0:USTF0",1742003512177,0.0592887,84323.0,84322.0,0.7554787]
["bitfinex-derivatives","BTCF0:USTF0",1742003512378,0.0592887,84323.0,84322.0,0.7254787]
["bitfinex-derivatives","BTCF0:USTF0",1742003512578,0.0922887,84323.0,84322.0,0.7254787]
["bitfinex-derivatives","BTCF0:USTF0",1742003513082,0.0922887,84323.0,84322.0,0.4754787]
["bitfinex-derivatives","BTCF0:USTF0",1742003513291,0.0922887,84323.0,84322.0,0.7254787]
["bitfinex-derivatives","BTCF0:USTF0",1742003513493,0.0922887,84323.0,84322.0,0.7454787]
["bitfinex-derivatives","BTCF0:USTF0",1742003513785,0.10315917,84323.0,84322.0,0.7454787]
["bitfinex-derivatives","BTCF0:USTF0",1742003513987,0.04387047,84323.0,84322.0,0.7464787]
["bitfinex-derivatives","BTCF0:USTF0",1742003515085,0.01087047,84323.0,84322.0,0.9964787]
["bitfinex-derivatives","BTCF0:USTF0",1742003515592,0.12033424,84340.0,84339.0,0.1185548]
["bitfinex-derivatives","BTCF0:USTF0",1742003515807,0.12033424,84340.0,84339.0,0.2114846]
["bitfinex-derivatives","BTCF0:USTF0",1742003515977,0.15263424,84340.0,84339.0,0.2114846]
["bitfinex-derivatives","BTCF0:USTF0",1742003516174,0.15263424,84340.0,84339.0,0.3514846]
["bitfinex-derivatives","BTCF0:USTF0",1742003516380,0.15263424,84340.0,84339.0,0.3114846]
["bitfinex-derivatives","BTCF0:USTF0",1742003516580,0.12033424,84340.0,84339.0,0.3114846]
["bitfinex-derivatives","BTCF0:USTF0",1742003516982,0.12133424,84340.0,84339.0,0.3726846]
["bitfinex-derivatives","BTCF0:USTF0",1742003517690,0.18413424,84340.0,84339.0,0.3726846]
["bitfinex-derivatives","BTCF0:USTF0",1742003518593,0.18613424,84340.0,84339.0,0.3726846]
["bitfinex-derivatives","BTCF0:USTF0",1742003518893,0.00477934,84340.0,84339.0,0.44481165]
["bitfinex-derivatives","BTCF0:USTF0",1742003519193,0.00277934,84340.0,84339.0,0.44481165]
["bitfinex-derivatives","BTCF0:USTF0",1742003519494,0.00477934,84340.0,84339.0,0.67481165]
["bitfinex-derivatives","BTCF0:USTF0",1742003519683,0.12333274,84340.0,84339.0,0.38481165]
["bitfinex-derivatives","BTCF0:USTF0",1742003519885,0.12333274,84340.0,84339.0,0.61481165]
["bitfinex-derivatives","BTCF0:USTF0",1742003520983,0.15333274,84340.0,84339.0,0.61481165]
["bitfinex-derivatives","BTCF0:USTF0",1742003521289,0.18503274,84340.0,84339.0,0.61481165]
["bitfinex-derivatives","BTCF0:USTF0",1742003521495,0.18503274,84340.0,84339.0,0.67481165]
["bitfinex-derivatives","BTCF0:USTF0",1742003521886,0.18503274,84340.0,84339.0,0.64481165]
["bitfinex-derivatives","BTCF0:USTF0",1742003522189,0.18503274,84340.0,84339.0,0.65481165]
["bitfinex-derivatives","BTCF0:USTF0",1742003522392,0.12333274,84340.0,84339.0,0.65481165]
["bitfinex-derivatives","BTCF0:USTF0",1742003523803,0.00477934,84340.0,84339.0,0.65481165]
["bitfinex-derivatives","BTCF0:USTF0",1742003523982,0.00477934,84340.0,84339.0,0.71481165]
["bitfinex-derivatives","BTCF0:USTF0",1742003526781,0.00897963,84366.0,84359.0,0.1185239]
["bitfinex-derivatives","BTCF0:USTF0",1742003526782,0.1777927,84360.0,84359.0,0.1185239]
["bitfinex-derivatives","BTCF0:USTF0",1742003527500,0.1777927,84360.0,84359.0,0.13056964]
["bitfinex-derivatives","BTCF0:USTF0",1742003527799,0.1777927,84360.0,84359.0,0.01204574]
["bitfinex-derivatives","BTCF0:USTF0",1742003527991,0.2424927,84360.0,84359.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742003528299,0.2434927,84360.0,84359.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742003528499,0.2434927,84360.0,84359.0,0.04394289]
["bitfinex-derivatives","BTCF0:USTF0",1742003531194,0.5134927,84360.0,84359.0,0.04394289]
["bitfinex-derivatives","BTCF0:USTF0",1742003531390,0.2434927,84360.0,84359.0,0.04394289]
["bitfinex-derivatives","BTCF0:USTF0",1742003531591,0.3434927,84360.0,84359.0,0.04394289]
["bitfinex-derivatives","BTCF0:USTF0",1742003531792,0.2434927,84360.0,84359.0,0.04394289]
["bitfinex-derivatives","BTCF0:USTF0",1742003531991,0.2434927,84360.0,84359.0,0.01254289]
["bitfinex-derivatives","BTCF0:USTF0",1742003532192,0.1185352,84353.0,84352.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003532896,0.1185352,84353.0,84352.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742003533200,0.1807352,84353.0,84352.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003533497,0.4307352,84353.0,84352.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742003533702,0.2807352,84353.0,84352.0,0.07565884]
["bitfinex-derivatives","BTCF0:USTF0",1742003533901,0.1807352,84353.0,84352.0,0.07565884]
["bitfinex-derivatives","BTCF0:USTF0",1742003534091,0.4207352,84353.0,84352.0,0.01255884]
["bitfinex-derivatives","BTCF0:USTF0",1742003534296,0.1185366,84352.0,84351.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742003534596,0.1515366,84352.0,84351.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742003534795,0.2168366,84352.0,84351.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742003534998,0.2168366,84352.0,84351.0,0.0121585]
["bitfinex-derivatives","BTCF0:USTF0",1742003535200,0.4768366,84352.0,84351.0,0.0121585]
["bitfinex-derivatives","BTCF0:USTF0",1742003535403,0.2168366,84352.0,84351.0,0.0121585]
["bitfinex-derivatives","BTCF0:USTF0",1742003537711,0.4138366,84352.0,84351.0,0.0121585]
["bitfinex-derivatives","BTCF0:USTF0",1742003540801,0.4138366,84352.0,84351.0,0.0771585]
["bitfinex-derivatives","BTCF0:USTF0",1742003541002,0.6538366,84352.0,84351.0,0.0771585]
["bitfinex-derivatives","BTCF0:USTF0",1742003541505,0.4138366,84352.0,84351.0,0.0771585]
["bitfinex-derivatives","BTCF0:USTF0",1742003543008,0.6438366,84352.0,84351.0,0.0771585]
["bitfinex-derivatives","BTCF0:USTF0",1742003543321,0.4138366,84352.0,84351.0,0.0771585]
["bitfinex-derivatives","BTCF0:USTF0",1742003544205,0.6638366,84352.0,84351.0,0.0771585]
["bitfinex-derivatives","BTCF0:USTF0",1742003544405,0.4138366,84352.0,84351.0,0.0771585]
["bitfinex-derivatives","BTCF0:USTF0",1742003548504,0.3155366,84352.0,84351.0,0.0771585]
["bitfinex-derivatives","BTCF0:USTF0",1742003548916,0.3155366,84352.0,84351.0,0.1956965]
["bitfinex-derivatives","BTCF0:USTF0",1742003549114,0.3155366,84352.0,84351.0,0.2556965]
["bitfinex-derivatives","BTCF0:USTF0",1742003549416,0.1185366,84352.0,84351.0,0.2556965]
["bitfinex-derivatives","BTCF0:USTF0",1742003549617,0.1185366,84352.0,84351.0,0.2869965]
["bitfinex-derivatives","BTCF0:USTF0",1742003552014,0.0592655,84356.0,84355.0,0.1185323]
["bitfinex-derivatives","BTCF0:USTF0",1742003552213,0.0592655,84356.0,84355.0,0.4921323]
["bitfinex-derivatives","BTCF0:USTF0",1742003552414,0.0592655,84356.0,84355.0,0.7121323]
["bitfinex-derivatives","BTCF0:USTF0",1742003552615,0.0592655,84356.0,84355.0,1.0629323]
["bitfinex-derivatives","BTCF0:USTF0",1742003552812,0.0592655,84356.0,84355.0,0.7929323]
["bitfinex-derivatives","BTCF0:USTF0",1742003553220,0.0592655,84356.0,84355.0,1.0229323]
["bitfinex-derivatives","BTCF0:USTF0",1742003553723,0.0592655,84356.0,84355.0,0.7929323]
["bitfinex-derivatives","BTCF0:USTF0",1742003554414,0.059262,84361.0,84360.0,0.1777844]
["bitfinex-derivatives","BTCF0:USTF0",1742003554615,0.059262,84361.0,84360.0,0.4277844]
["bitfinex-derivatives","BTCF0:USTF0",1742003555318,0.059262,84361.0,84360.0,0.0592619]
["bitfinex-derivatives","BTCF0:USTF0",1742003555523,0.1185253,84360.0,84359.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742003555714,0.1819253,84360.0,84359.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742003556219,0.1185323,84355.0,84348.0,0.420071]
["bitfinex-derivatives","BTCF0:USTF0",1742003556421,0.0592654,84357.0,84353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742003556422,0.2083012,84354.0,84353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742003557209,0.1778012,84354.0,84353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742003558428,0.1778012,84354.0,84353.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1742003559828,0.1778012,84354.0,84353.0,0.3993352]
["bitfinex-derivatives","BTCF0:USTF0",1742003561319,0.1778012,84354.0,84353.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1742003561631,0.1778012,84354.0,84353.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1742003562123,0.1778012,84354.0,84353.0,0.1493352]
["bitfinex-derivatives","BTCF0:USTF0",1742003562327,0.1778012,84354.0,84353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742003562715,0.2104012,84354.0,84353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742003562920,0.2104012,84354.0,84353.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1742003563129,0.2104012,84354.0,84353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742003563319,0.2104012,84354.0,84353.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1742003563522,0.2104012,84354.0,84353.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742003563931,0.2104012,84354.0,84353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742003564234,0.1778012,84354.0,84353.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1742003564530,0.2429012,84354.0,84353.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742003565726,0.2429012,84354.0,84353.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1742003566123,0.2429012,84354.0,84353.0,0.4293352]
["bitfinex-derivatives","BTCF0:USTF0",1742003566327,0.1778012,84354.0,84353.0,0.2793352]
["bitfinex-derivatives","BTCF0:USTF0",1742003567227,0.1778012,84354.0,84353.0,0.5493352]
["bitfinex-derivatives","BTCF0:USTF0",1742003567421,0.1778012,84354.0,84353.0,0.2793352]
["bitfinex-derivatives","BTCF0:USTF0",1742003567633,0.1778012,84354.0,84353.0,0.5593352]
["bitfinex-derivatives","BTCF0:USTF0",1742003567932,0.1778012,84354.0,84353.0,0.5093352]
["bitfinex-derivatives","BTCF0:USTF0",1742003568135,0.1778012,84354.0,84353.0,0.2793352]
["bitfinex-derivatives","BTCF0:USTF0",1742003568549,0.1778012,84354.0,84353.0,0.3094352]
["bitfinex-derivatives","BTCF0:USTF0",1742003571150,0.1778012,84354.0,84353.0,0.5494352]
["bitfinex-derivatives","BTCF0:USTF0",1742003571352,0.1778012,84354.0,84353.0,0.3094352]
["bitfinex-derivatives","BTCF0:USTF0",1742003571542,0.1778012,84354.0,84353.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1742003571745,0.1778012,84354.0,84353.0,0.4094352]
["bitfinex-derivatives","BTCF0:USTF0",1742003571943,0.1778012,84354.0,84353.0,0.1794352]
["bitfinex-derivatives","BTCF0:USTF0",1742003572138,0.2409012,84354.0,84353.0,0.4294352]
["bitfinex-derivatives","BTCF0:USTF0",1742003572344,0.2409012,84354.0,84353.0,0.4494352]
["bitfinex-derivatives","BTCF0:USTF0",1742003572546,0.2409012,84354.0,84353.0,0.1794352]
["bitfinex-derivatives","BTCF0:USTF0",1742003572855,0.2409012,84354.0,84353.0,0.4597352]
["bitfinex-derivatives","BTCF0:USTF0",1742003573053,0.2409012,84354.0,84353.0,0.4997352]
["bitfinex-derivatives","BTCF0:USTF0",1742003573956,0.2409012,84354.0,84353.0,0.4897352]
["bitfinex-derivatives","BTCF0:USTF0",1742003574154,0.2409012,84354.0,84353.0,0.2097352]
["bitfinex-derivatives","BTCF0:USTF0",1742003574355,0.2409012,84354.0,84353.0,0.4597352]
["bitfinex-derivatives","BTCF0:USTF0",1742003574659,0.1778012,84354.0,84353.0,0.4597352]
["bitfinex-derivatives","BTCF0:USTF0",1742003574955,0.2434012,84354.0,84353.0,0.4597352]
["bitfinex-derivatives","BTCF0:USTF0",1742003575155,0.2434012,84354.0,84353.0,0.1789352]
["bitfinex-derivatives","BTCF0:USTF0",1742003575451,0.2434012,84354.0,84353.0,0.4189352]
["bitfinex-derivatives","BTCF0:USTF0",1742003575958,0.2434012,84354.0,84353.0,0.1789352]
["bitfinex-derivatives","BTCF0:USTF0",1742003576156,0.2434012,84354.0,84353.0,0.4289352]
["bitfinex-derivatives","BTCF0:USTF0",1742003576946,0.2434012,84354.0,84353.0,0.4189352]
["bitfinex-derivatives","BTCF0:USTF0",1742003577146,0.2434012,84354.0,84353.0,0.4489352]
["bitfinex-derivatives","BTCF0:USTF0",1742003577353,0.2434012,84354.0,84353.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742003581164,0.1185534,84340.0,84338.0,0.77414]
["bitfinex-derivatives","BTCF0:USTF0",1742003581356,0.1185534,84340.0,84339.0,0.03277858]
["bitfinex-derivatives","BTCF0:USTF0",1742003582160,0.1499534,84340.0,84339.0,0.03277858]
["bitfinex-derivatives","BTCF0:USTF0",1742003582345,0.1499534,84340.0,84339.0,0.01513502]
["bitfinex-derivatives","BTCF0:USTF0",1742003582552,0.0592798,84336.0,84332.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742003582860,0.1165633,84333.0,84332.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742003583058,0.2323633,84333.0,84332.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742003583253,0.5931633,84333.0,84332.0,0.28428874]
["bitfinex-derivatives","BTCF0:USTF0",1742003583652,0.5931633,84333.0,84332.0,0.31748874]
["bitfinex-derivatives","BTCF0:USTF0",1742003584256,0.8631633,84333.0,84332.0,0.28728874]
["bitfinex-derivatives","BTCF0:USTF0",1742003584452,0.5931633,84333.0,84332.0,0.28728874]
["bitfinex-derivatives","BTCF0:USTF0",1742003584651,0.6931633,84333.0,84332.0,0.28728874]
["bitfinex-derivatives","BTCF0:USTF0",1742003584860,0.5931633,84333.0,84332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742003585055,0.83608669,84333.0,84332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742003585251,0.1185647,84332.0,84331.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742003585466,0.2127647,84332.0,84331.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742003586565,0.2147647,84332.0,84331.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742003587456,0.2157647,84332.0,84331.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742003587966,0.4557647,84332.0,84331.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742003588263,0.2157647,84332.0,84331.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742003590660,0.3257647,84332.0,84331.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742003590966,0.2157647,84332.0,84331.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742003591365,0.4457647,84332.0,84331.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742003591765,0.2157647,84332.0,84331.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742003591969,0.4757647,84332.0,84331.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742003592170,0.4957647,84332.0,84331.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742003592559,0.4127647,84332.0,84331.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742003592759,0.6627647,84332.0,84331.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742003593272,0.6727647,84332.0,84331.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742003593565,0.6727647,84332.0,84316.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742003593566,0.1185858,84317.0,84316.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742003593757,0.1185844,84318.0,84317.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742003594160,0.1514844,84318.0,84317.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742003594871,0.1514844,84318.0,84317.0,0.04360627]
["bitfinex-derivatives","BTCF0:USTF0",1742003595466,0.1514844,84318.0,84317.0,0.04460627]
["bitfinex-derivatives","BTCF0:USTF0",1742003596069,0.1514844,84318.0,84317.0,0.04660627]
["bitfinex-derivatives","BTCF0:USTF0",1742003596471,0.1185844,84318.0,84317.0,0.04660627]
["bitfinex-derivatives","BTCF0:USTF0",1742003598361,0.1185844,84318.0,84317.0,0.28660627]
["bitfinex-derivatives","BTCF0:USTF0",1742003598557,0.1185844,84318.0,84317.0,0.04660627]
["bitfinex-derivatives","BTCF0:USTF0",1742003598860,0.1185844,84318.0,84317.0,0.29660627]
["bitfinex-derivatives","BTCF0:USTF0",1742003599358,0.1185844,84318.0,84317.0,0.04660627]
["bitfinex-derivatives","BTCF0:USTF0",1742003599768,0.1185844,84318.0,84317.0,0.27660627]
["bitfinex-derivatives","BTCF0:USTF0",1742003600075,0.1185844,84318.0,84317.0,0.04660627]
["bitfinex-derivatives","BTCF0:USTF0",1742003600260,0.1514844,84318.0,84317.0,0.04660627]
["bitfinex-derivatives","BTCF0:USTF0",1742003602587,0.3484844,84318.0,84317.0,0.28660627]
["bitfinex-derivatives","BTCF0:USTF0",1742003603068,0.3484844,84318.0,84317.0,0.30660627]
["bitfinex-derivatives","BTCF0:USTF0",1742003603575,0.3484844,84318.0,84317.0,0.29660627]
["bitfinex-derivatives","BTCF0:USTF0",1742003604274,0.3484844,84318.0,84317.0,0.31660627]
["bitfinex-derivatives","BTCF0:USTF0",1742003604572,0.3484844,84318.0,84317.0,0.32660627]
["bitfinex-derivatives","BTCF0:USTF0",1742003604774,0.3484844,84318.0,84317.0,0.04660627]
["bitfinex-derivatives","BTCF0:USTF0",1742003607567,0.3484844,84318.0,84317.0,0.33660627]
["bitfinex-derivatives","BTCF0:USTF0",1742003608078,0.3484844,84318.0,84317.0,0.04660627]
["bitfinex-derivatives","BTCF0:USTF0",1742003609074,0.3494844,84318.0,84317.0,0.28460627]
["bitfinex-derivatives","BTCF0:USTF0",1742003609270,0.3504844,84318.0,84317.0,0.30360627]
["bitfinex-derivatives","BTCF0:USTF0",1742003609471,0.3504844,84318.0,84317.0,0.04360627]
["bitfinex-derivatives","BTCF0:USTF0",1742003609871,0.3504844,84318.0,84317.0,0.31360627]
["bitfinex-derivatives","BTCF0:USTF0",1742003610075,0.3504844,84318.0,84317.0,0.04360627]
["bitfinex-derivatives","BTCF0:USTF0",1742003610577,0.3504844,84318.0,84317.0,0.29360627]
["bitfinex-derivatives","BTCF0:USTF0",1742003610769,0.3504844,84318.0,84317.0,0.32360627]
["bitfinex-derivatives","BTCF0:USTF0",1742003610969,0.3504844,84318.0,84317.0,0.29360627]
["bitfinex-derivatives","BTCF0:USTF0",1742003611172,0.3504844,84318.0,84317.0,0.04360627]
["bitfinex-derivatives","BTCF0:USTF0",1742003611677,0.1205844,84318.0,84317.0,0.22219207]
["bitfinex-derivatives","BTCF0:USTF0",1742003611883,0.1205844,84318.0,84317.0,0.46219207]
["bitfinex-derivatives","BTCF0:USTF0",1742003612073,0.1205844,84318.0,84317.0,0.73219207]
["bitfinex-derivatives","BTCF0:USTF0",1742003612267,0.00017787,84326.0,84325.0,0.1185745]
["bitfinex-derivatives","BTCF0:USTF0",1742003612467,0.11875097,84326.0,84325.0,0.9793745]
["bitfinex-derivatives","BTCF0:USTF0",1742003612667,0.11875097,84326.0,84325.0,0.7293745]
["bitfinex-derivatives","BTCF0:USTF0",1742003612872,0.11875097,84326.0,84325.0,0.9893745]
["bitfinex-derivatives","BTCF0:USTF0",1742003613674,0.11875097,84326.0,84325.0,0.7293745]
["bitfinex-derivatives","BTCF0:USTF0",1742003613885,0.00017787,84326.0,84325.0,0.9693745]
["bitfinex-derivatives","BTCF0:USTF0",1742003614070,0.00017787,84326.0,84325.0,1.1993745]
["bitfinex-derivatives","BTCF0:USTF0",1742003614271,0.11875097,84326.0,84325.0,1.0093745]
["bitfinex-derivatives","BTCF0:USTF0",1742003614581,0.11875097,84326.0,84325.0,0.9693745]
["bitfinex-derivatives","BTCF0:USTF0",1742003615080,0.11975097,84326.0,84325.0,1.2393745]
["bitfinex-derivatives","BTCF0:USTF0",1742003615269,0.11975097,84326.0,84325.0,0.9893745]
["bitfinex-derivatives","BTCF0:USTF0",1742003615974,0.11975097,84326.0,84325.0,0.7293745]
["bitfinex-derivatives","BTCF0:USTF0",1742003616677,0.11975097,84326.0,84325.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742003616982,0.11975097,84326.0,84325.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742003617478,0.11975097,84326.0,84325.0,0.3685745]
["bitfinex-derivatives","BTCF0:USTF0",1742003617671,0.11975097,84326.0,84325.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742003617868,0.11975097,84326.0,84325.0,0.3685745]
["bitfinex-derivatives","BTCF0:USTF0",1742003618081,0.11975097,84326.0,84325.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742003618276,0.15215097,84326.0,84325.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742003618480,0.15215097,84326.0,84325.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742003618681,0.15215097,84326.0,84325.0,0.4313745]
["bitfinex-derivatives","BTCF0:USTF0",1742003619070,0.15215097,84326.0,84325.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742003620177,0.18345097,84326.0,84325.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742003621674,0.21505097,84326.0,84325.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742003623186,0.21505097,84326.0,84325.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742003625871,0.21505097,84326.0,84325.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742003626477,0.45505097,84326.0,84325.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742003626876,0.21505097,84326.0,84325.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742003627977,0.48505097,84326.0,84325.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742003628186,0.21505097,84326.0,84325.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742003629182,0.18375097,84326.0,84325.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742003629383,0.11975097,84326.0,84325.0,0.1493745]
["bitfinex-derivatives","BTCF0:USTF0",1742003629585,0.15035097,84326.0,84325.0,0.1493745]
["bitfinex-derivatives","BTCF0:USTF0",1742003629779,0.15035097,84326.0,84325.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742003630186,0.15035097,84326.0,84325.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742003630381,0.15035097,84326.0,84325.0,0.1809745]
["bitfinex-derivatives","BTCF0:USTF0",1742003631287,0.11975097,84326.0,84325.0,0.4609745]
["bitfinex-derivatives","BTCF0:USTF0",1742003631989,0.11975097,84326.0,84325.0,0.4509745]
["bitfinex-derivatives","BTCF0:USTF0",1742003633187,0.11975097,84326.0,84325.0,0.4609745]
["bitfinex-derivatives","BTCF0:USTF0",1742003633587,0.11975097,84326.0,84325.0,0.1809745]
["bitfinex-derivatives","BTCF0:USTF0",1742003635078,0.11975097,84326.0,84325.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742003635287,0.11975097,84326.0,84325.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1742003635489,0.11975097,84326.0,84325.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742003635882,0.11975097,84326.0,84325.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1742003636083,0.11975097,84326.0,84325.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1742003636390,0.11975097,84326.0,84325.0,0.4109745]
["bitfinex-derivatives","BTCF0:USTF0",1742003636895,0.11975097,84326.0,84325.0,0.4609745]
["bitfinex-derivatives","BTCF0:USTF0",1742003637192,0.11975097,84326.0,84325.0,0.6909745]
["bitfinex-derivatives","BTCF0:USTF0",1742003637494,0.11975097,84326.0,84325.0,0.7209745]
["bitfinex-derivatives","BTCF0:USTF0",1742003637689,0.11975097,84326.0,84325.0,0.4609745]
["bitfinex-derivatives","BTCF0:USTF0",1742003637896,0.11975097,84326.0,84325.0,0.7309745]
["bitfinex-derivatives","BTCF0:USTF0",1742003638288,0.11975097,84326.0,84325.0,0.4609745]
["bitfinex-derivatives","BTCF0:USTF0",1742003640285,0.11975097,84326.0,84325.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742003640486,0.21465097,84326.0,84325.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742003644399,0.44465097,84326.0,84325.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742003644591,0.21465097,84326.0,84325.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742003644782,0.57545097,84326.0,84325.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742003645181,0.22647929,84326.0,84325.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742003645381,0.57545097,84326.0,84325.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742003646094,0.21465097,84326.0,84325.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742003648395,0.21365097,84326.0,84325.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742003648698,0.21465097,84326.0,84325.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742003649890,0.11975097,84326.0,84325.0,0.3809745]
["bitfinex-derivatives","BTCF0:USTF0",1742003650490,0.11975097,84326.0,84325.0,0.1809745]
["bitfinex-derivatives","BTCF0:USTF0",1742003650890,0.11975097,84326.0,84325.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742003651092,0.15075097,84326.0,84325.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742003651995,0.18075097,84326.0,84325.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742003652892,0.18075097,84326.0,84325.0,0.4509745]
["bitfinex-derivatives","BTCF0:USTF0",1742003653091,0.18075097,84326.0,84325.0,0.1809745]
["bitfinex-derivatives","BTCF0:USTF0",1742003653291,0.18075097,84326.0,84325.0,0.4509745]
["bitfinex-derivatives","BTCF0:USTF0",1742003653595,0.18075097,84326.0,84325.0,0.4409745]
["bitfinex-derivatives","BTCF0:USTF0",1742003654004,0.18075097,84326.0,84325.0,0.4109745]
["bitfinex-derivatives","BTCF0:USTF0",1742003654303,0.18075097,84326.0,84325.0,0.1809745]
["bitfinex-derivatives","BTCF0:USTF0",1742003654607,0.18075097,84326.0,84325.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742003662801,0.37765097,84326.0,84325.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742003665206,0.37765097,84326.0,84325.0,0.1809745]
["bitfinex-derivatives","BTCF0:USTF0",1742003665400,0.11975097,84326.0,84325.0,0.1809745]
["bitfinex-derivatives","BTCF0:USTF0",1742003665606,0.11975097,84326.0,84325.0,0.4209745]
["bitfinex-derivatives","BTCF0:USTF0",1742003665909,0.11975097,84326.0,84325.0,0.4525745]
["bitfinex-derivatives","BTCF0:USTF0",1742003666100,0.11975097,84326.0,84325.0,0.5025745]
["bitfinex-derivatives","BTCF0:USTF0",1742003666299,0.11975097,84326.0,84325.0,0.4625745]
["bitfinex-derivatives","BTCF0:USTF0",1742003666501,0.11975097,84326.0,84325.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742003668707,0.11975097,84326.0,84325.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1742003668900,0.11975097,84326.0,84325.0,0.4925745]
["bitfinex-derivatives","BTCF0:USTF0",1742003669101,0.11975097,84326.0,84325.0,0.2125745]
["bitfinex-derivatives","BTCF0:USTF0",1742003669300,0.11975097,84326.0,84325.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742003669705,0.11875097,84326.0,84325.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742003669902,0.11875097,84326.0,84325.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1742003670107,0.11875097,84326.0,84325.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742003672007,0.14885097,84326.0,84325.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742003672207,0.18195097,84326.0,84325.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742003672607,0.41195097,84326.0,84325.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742003672912,0.18195097,84326.0,84325.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742003673298,0.18295097,84326.0,84325.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742003673903,0.18295097,84326.0,84325.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742003674612,0.46295097,84326.0,84325.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742003674808,0.18295097,84326.0,84325.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742003678307,0.18295097,84326.0,84325.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1742003678512,0.11975097,84326.0,84325.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1742003679005,0.11875097,84326.0,84325.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742003679204,0.11875097,84326.0,84325.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1742003679609,0.11875097,84326.0,84325.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1742003679610,0.11975097,84326.0,84325.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1742003679807,0.11975097,84326.0,84325.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1742003680116,0.11975097,84326.0,84325.0,0.5309745]
["bitfinex-derivatives","BTCF0:USTF0",1742003682518,0.11875097,84326.0,84325.0,0.5309745]
["bitfinex-derivatives","BTCF0:USTF0",1742003682915,0.00017787,84326.0,84325.0,0.8009745]
["bitfinex-derivatives","BTCF0:USTF0",1742003683121,0.1778441,84337.0,84336.0,0.0592772]
["bitfinex-derivatives","BTCF0:USTF0",1742003683323,0.1778441,84337.0,84336.0,0.3392772]
["bitfinex-derivatives","BTCF0:USTF0",1742003683711,0.1778441,84337.0,84336.0,0.4034772]
["bitfinex-derivatives","BTCF0:USTF0",1742003685422,0.1788441,84337.0,84336.0,0.4034772]
["bitfinex-derivatives","BTCF0:USTF0",1742003685624,0.1788441,84337.0,84336.0,0.3834772]
["bitfinex-derivatives","BTCF0:USTF0",1742003685817,0.1788441,84337.0,84336.0,0.3734772]
["bitfinex-derivatives","BTCF0:USTF0",1742003686323,0.1788441,84337.0,84336.0,0.38537817]
["bitfinex-derivatives","BTCF0:USTF0",1742003686517,0.1788441,84337.0,84336.0,0.63537817]
["bitfinex-derivatives","BTCF0:USTF0",1742003686725,0.1788441,84337.0,84336.0,0.38537817]
["bitfinex-derivatives","BTCF0:USTF0",1742003688122,0.001,84337.0,84336.0,0.62537817]
["bitfinex-derivatives","BTCF0:USTF0",1742003688327,0.00017787,84345.0,84342.0,0.1185506]
["bitfinex-derivatives","BTCF0:USTF0",1742003688628,0.11872427,84345.0,84344.0,0.1185478]
["bitfinex-derivatives","BTCF0:USTF0",1742003688827,0.11872427,84345.0,84344.0,0.3985478]
["bitfinex-derivatives","BTCF0:USTF0",1742003689214,0.11872427,84345.0,84344.0,0.4590478]
["bitfinex-derivatives","BTCF0:USTF0",1742003690222,0.11872427,84345.0,84344.0,0.7390478]
["bitfinex-derivatives","BTCF0:USTF0",1742003690417,0.11872427,84345.0,84344.0,0.6990478]
["bitfinex-derivatives","BTCF0:USTF0",1742003690821,0.11872427,84345.0,84344.0,0.4590478]
["bitfinex-derivatives","BTCF0:USTF0",1742003691018,0.11872427,84345.0,84344.0,0.7090478]
["bitfinex-derivatives","BTCF0:USTF0",1742003691324,0.11872427,84345.0,84344.0,0.4590478]
["bitfinex-derivatives","BTCF0:USTF0",1742003691631,0.11872427,84345.0,84344.0,0.6990478]
["bitfinex-derivatives","BTCF0:USTF0",1742003692340,0.11872427,84345.0,84344.0,0.4590478]
["bitfinex-derivatives","BTCF0:USTF0",1742003692535,0.11872427,84345.0,84344.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1742003693231,0.11872427,84345.0,84344.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1742003693640,0.11872427,84345.0,84344.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742003693839,0.18412427,84345.0,84344.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742003694340,0.18412427,84345.0,84344.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1742003694535,0.18412427,84345.0,84344.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1742003694735,0.18412427,84345.0,84344.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742003695228,0.18412427,84345.0,84344.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1742003695435,0.18412427,84345.0,84344.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1742003695635,0.18412427,84345.0,84344.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742003696239,0.18412427,84345.0,84344.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1742003696734,0.18412427,84345.0,84344.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742003697441,0.18412427,84345.0,84344.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1742003697942,0.18412427,84345.0,84344.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1742003698335,0.15142427,84345.0,84344.0,0.6290478]
["bitfinex-derivatives","BTCF0:USTF0",1742003698535,0.15142427,84345.0,84344.0,0.3690478]
["bitfinex-derivatives","BTCF0:USTF0",1742003700236,0.11872427,84345.0,84344.0,0.3690478]
["bitfinex-derivatives","BTCF0:USTF0",1742003700441,0.11872427,84345.0,84344.0,0.6090478]
["bitfinex-derivatives","BTCF0:USTF0",1742003700751,0.11872427,84345.0,84344.0,0.3690478]
["bitfinex-derivatives","BTCF0:USTF0",1742003700948,0.18402427,84345.0,84344.0,0.3690478]
["bitfinex-derivatives","BTCF0:USTF0",1742003701138,0.15122427,84345.0,84344.0,0.3690478]
["bitfinex-derivatives","BTCF0:USTF0",1742003701339,0.11872427,84345.0,84344.0,0.3690478]
["bitfinex-derivatives","BTCF0:USTF0",1742003701540,0.11872427,84345.0,84344.0,0.6290478]
["bitfinex-derivatives","BTCF0:USTF0",1742003701733,0.11872427,84345.0,84344.0,0.3690478]
["bitfinex-derivatives","BTCF0:USTF0",1742003702044,0.11872427,84345.0,84344.0,0.6490478]
["bitfinex-derivatives","BTCF0:USTF0",1742003702246,0.11872427,84345.0,84344.0,0.3690478]
["bitfinex-derivatives","BTCF0:USTF0",1742003702441,0.11872427,84345.0,84344.0,0.6090478]
["bitfinex-derivatives","BTCF0:USTF0",1742003702640,0.11872427,84345.0,84344.0,0.6290478]
["bitfinex-derivatives","BTCF0:USTF0",1742003703748,0.00017787,84345.0,84344.0,0.6290478]
["bitfinex-derivatives","BTCF0:USTF0",1742003704147,0.11872427,84345.0,84344.0,0.6290478]
["bitfinex-derivatives","BTCF0:USTF0",1742003704342,0.00017787,84345.0,84344.0,0.6290478]
["bitfinex-derivatives","BTCF0:USTF0",1742003704545,0.11872427,84345.0,84344.0,0.6290478]
["bitfinex-derivatives","BTCF0:USTF0",1742003706839,0.00017787,84345.0,84344.0,0.6790478]
["bitfinex-derivatives","BTCF0:USTF0",1742003707040,0.00017787,84345.0,84344.0,0.7090478]
["bitfinex-derivatives","BTCF0:USTF0",1742003707241,0.0899655,84356.0,84355.0,0.1185323]
["bitfinex-derivatives","BTCF0:USTF0",1742003707440,0.2084978,84356.0,84355.0,0.8560323]
["bitfinex-derivatives","BTCF0:USTF0",1742003708043,0.4784978,84356.0,84355.0,0.8560323]
["bitfinex-derivatives","BTCF0:USTF0",1742003708241,0.2084978,84356.0,84355.0,0.8560323]
["bitfinex-derivatives","BTCF0:USTF0",1742003709750,0.2084978,84356.0,84355.0,0.9160323]
["bitfinex-derivatives","BTCF0:USTF0",1742003709948,0.2084978,84356.0,84355.0,0.8560323]
["bitfinex-derivatives","BTCF0:USTF0",1742003710542,0.2084978,84356.0,84355.0,0.86797385]
["bitfinex-derivatives","BTCF0:USTF0",1742003711253,0.2084978,84356.0,84355.0,0.92797385]
["bitfinex-derivatives","BTCF0:USTF0",1742003711853,0.2084978,84356.0,84355.0,0.86797385]
["bitfinex-derivatives","BTCF0:USTF0",1742003714850,0.2084978,84356.0,84355.0,0.87681114]
["bitfinex-derivatives","BTCF0:USTF0",1742003715148,0.1777978,84356.0,84355.0,1.13681114]
["bitfinex-derivatives","BTCF0:USTF0",1742003715757,0.1777978,84356.0,84355.0,0.87681114]
["bitfinex-derivatives","BTCF0:USTF0",1742003717350,0.2082978,84356.0,84355.0,0.87681114]
["bitfinex-derivatives","BTCF0:USTF0",1742003720964,0.2082978,84356.0,84355.0,0.84411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003721666,0.2082978,84356.0,84355.0,0.83411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003721859,0.2082978,84356.0,84355.0,0.75411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003728061,0.2398978,84356.0,84355.0,0.63557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003728458,0.2398978,84356.0,84355.0,0.75411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003728658,0.2398978,84356.0,84355.0,0.63557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003730663,0.2398978,84356.0,84355.0,0.72557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003730868,0.2398978,84356.0,84355.0,0.56411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003731171,0.2398978,84356.0,84355.0,0.81411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003731370,0.2398978,84356.0,84355.0,0.44557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003731868,0.2398978,84356.0,84355.0,0.69557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003732062,0.2398978,84356.0,84355.0,0.44557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003732263,0.2398978,84356.0,84355.0,0.79411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003733066,0.4367978,84356.0,84355.0,0.79411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003734471,0.4367978,84356.0,84355.0,0.84411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003734673,0.4367978,84356.0,84355.0,0.72557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003735278,0.4367978,84356.0,84355.0,0.44557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003735575,0.4367978,84356.0,84355.0,0.71557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003736264,0.4367978,84356.0,84355.0,0.44557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003736660,0.4367978,84356.0,84355.0,0.70557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003737477,0.4367978,84356.0,84355.0,0.56411124]
["bitfinex-derivatives","BTCF0:USTF0",1742003737674,0.4367978,84356.0,84355.0,0.81411124]
["bitfinex-derivatives","BTCF0:USTF0",1742003738176,0.4367978,84356.0,84355.0,0.82411124]
["bitfinex-derivatives","BTCF0:USTF0",1742003738967,0.4367978,84356.0,84355.0,0.56411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003739168,0.4367978,84356.0,84355.0,0.67557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003739669,0.4367978,84356.0,84355.0,0.72557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003739977,0.4367978,84356.0,84355.0,0.44557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003740176,0.4367978,84356.0,84355.0,0.70557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003740569,0.4367978,84356.0,84355.0,0.82411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003740766,0.4367978,84356.0,84355.0,0.67557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003741376,0.4367978,84356.0,84355.0,0.44557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003741576,0.4367978,84356.0,84355.0,0.69557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003741970,0.4367978,84356.0,84355.0,0.70557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003742178,0.4367978,84356.0,84355.0,0.72557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003742563,0.4367978,84356.0,84355.0,0.68557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003742972,0.4367978,84356.0,84355.0,0.67557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003743175,0.4367978,84356.0,84355.0,0.73557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003744465,0.4367978,84356.0,84355.0,0.67557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003745082,0.4367978,84356.0,84355.0,0.44557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003745276,0.4367978,84356.0,84355.0,0.67557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003745680,0.4367978,84356.0,84355.0,0.69557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003745873,0.4051978,84356.0,84355.0,0.81411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003746078,0.3746978,84356.0,84355.0,1.09411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003746675,0.3746978,84356.0,84355.0,0.81411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003746875,0.3746978,84356.0,84355.0,0.80411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003747078,0.3746978,84356.0,84355.0,0.72557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003747279,0.4365978,84356.0,84355.0,0.69557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003747476,0.4365978,84356.0,84355.0,0.44557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003748278,0.4365978,84356.0,84355.0,0.70557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003748784,0.4365978,84356.0,84355.0,0.44557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003749182,0.4365978,84356.0,84355.0,0.70557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003749485,0.4365978,84356.0,84355.0,0.68557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003749687,0.4365978,84356.0,84355.0,0.44557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003750176,0.4365978,84356.0,84355.0,0.71557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003750377,0.4365978,84356.0,84355.0,0.67557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003750577,0.4365978,84356.0,84355.0,0.69557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003750980,0.4365978,84356.0,84355.0,0.44557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003751288,0.4365978,84356.0,84355.0,0.69557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003751479,0.4365978,84356.0,84355.0,0.67557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003751878,0.4365978,84356.0,84355.0,0.69557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003752079,0.4365978,84356.0,84355.0,0.70557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003752974,0.4365978,84356.0,84355.0,0.82411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003753583,0.4365978,84356.0,84355.0,0.56411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003753785,0.4365978,84356.0,84355.0,0.85411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003754391,0.4365978,84356.0,84355.0,0.83411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003755791,0.4365978,84356.0,84355.0,0.81411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003756296,0.3746978,84356.0,84355.0,1.04411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003756696,0.3746978,84356.0,84355.0,1.07411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003756893,0.3746978,84356.0,84355.0,0.56411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003757092,0.3746978,84356.0,84355.0,1.06411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003757391,0.3746978,84356.0,84355.0,0.82411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003757592,0.4058978,84356.0,84355.0,0.82411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003759188,0.4058978,84356.0,84355.0,1.10411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003759496,0.4058978,84356.0,84355.0,0.82411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003759697,0.4058978,84356.0,84355.0,0.56411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003759893,0.4058978,84356.0,84355.0,1.11411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003760390,0.3746978,84356.0,84355.0,1.11411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003760790,0.3746978,84356.0,84355.0,0.84411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003760989,0.3746978,84356.0,84355.0,1.10411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003761495,0.3746978,84356.0,84355.0,1.09411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003761995,0.3746978,84356.0,84355.0,1.11411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003762193,0.3746978,84356.0,84355.0,0.84411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003762786,0.3746978,84356.0,84355.0,1.07411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003763193,0.3746978,84356.0,84355.0,0.84411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003763588,0.3746978,84356.0,84355.0,1.11411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003764191,0.2561655,84356.0,84355.0,1.11411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003765201,0.0592655,84356.0,84355.0,0.84411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003765500,0.0592655,84356.0,84355.0,1.09411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003768708,0.0592655,84356.0,84355.0,1.34411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003768709,0.05934739,84356.0,84355.0,1.34411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003769096,0.05934739,84356.0,84355.0,0.44557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003769297,0.12374739,84356.0,84355.0,0.70557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003769495,0.12374739,84356.0,84355.0,0.72557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003770100,0.12374739,84356.0,84355.0,0.44557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003770303,0.12374739,84356.0,84355.0,0.70557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003770501,0.12374739,84356.0,84355.0,0.44557884]
["bitfinex-derivatives","BTCF0:USTF0",1742003770702,0.12374739,84356.0,84355.0,0.81411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003771102,0.09084739,84356.0,84355.0,0.62411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003771295,0.05934739,84356.0,84355.0,0.90411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003772207,0.05934739,84356.0,84355.0,0.88411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003772507,0.05934739,84356.0,84355.0,0.62411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003772706,0.05934739,84356.0,84355.0,0.86411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003773410,0.05934739,84356.0,84355.0,0.62411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003773605,0.05934739,84356.0,84355.0,0.86411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003775312,0.05934739,84356.0,84355.0,0.90411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003775805,0.05934739,84356.0,84355.0,0.90511114]
["bitfinex-derivatives","BTCF0:USTF0",1742003776307,0.05934739,84356.0,84355.0,0.88511114]
["bitfinex-derivatives","BTCF0:USTF0",1742003776816,0.05934739,84356.0,84355.0,0.89511114]
["bitfinex-derivatives","BTCF0:USTF0",1742003777003,0.09184739,84356.0,84355.0,0.90511114]
["bitfinex-derivatives","BTCF0:USTF0",1742003777202,0.05934739,84356.0,84355.0,0.90511114]
["bitfinex-derivatives","BTCF0:USTF0",1742003777809,0.05934739,84356.0,84355.0,0.90611114]
["bitfinex-derivatives","BTCF0:USTF0",1742003778314,0.05934739,84356.0,84355.0,0.90511114]
["bitfinex-derivatives","BTCF0:USTF0",1742003779206,0.05934739,84356.0,84355.0,0.90611114]
["bitfinex-derivatives","BTCF0:USTF0",1742003780012,0.05934739,84356.0,84355.0,0.90511114]
["bitfinex-derivatives","BTCF0:USTF0",1742003780211,0.05934739,84356.0,84355.0,0.90611114]
["bitfinex-derivatives","BTCF0:USTF0",1742003781599,0.09264739,84356.0,84355.0,0.90611114]
["bitfinex-derivatives","BTCF0:USTF0",1742003782313,0.12584739,84356.0,84355.0,0.90611114]
["bitfinex-derivatives","BTCF0:USTF0",1742003782515,0.12584739,84356.0,84355.0,0.90511114]
["bitfinex-derivatives","BTCF0:USTF0",1742003783216,0.12584739,84356.0,84355.0,0.86411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003784312,0.12584739,84356.0,84355.0,0.62411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003784508,0.12584739,84356.0,84355.0,1.04411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003785215,0.12584739,84356.0,84355.0,0.82411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003785618,0.12584739,84356.0,84355.0,0.56411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003785825,0.12584739,84356.0,84355.0,0.62411114]
["bitfinex-derivatives","BTCF0:USTF0",1742003786424,0.53215742,84378.0,84377.0,0.1185014]
["bitfinex-derivatives","BTCF0:USTF0",1742003786622,0.53215742,84378.0,84377.0,0.7093014]
["bitfinex-derivatives","BTCF0:USTF0",1742003786921,0.1506958,84381.0,84380.0,0.1184972]
["bitfinex-derivatives","BTCF0:USTF0",1742003787122,0.1506958,84381.0,84380.0,0.3884972]
["bitfinex-derivatives","BTCF0:USTF0",1742003787320,0.1834958,84381.0,84380.0,0.3884972]
["bitfinex-derivatives","BTCF0:USTF0",1742003787827,0.1834958,84381.0,84380.0,0.4530972]
["bitfinex-derivatives","BTCF0:USTF0",1742003788321,0.1834958,84381.0,84380.0,0.46515574]
["bitfinex-derivatives","BTCF0:USTF0",1742003789922,0.1506958,84381.0,84380.0,0.46515574]
["bitfinex-derivatives","BTCF0:USTF0",1742003792415,0.1184958,84381.0,84380.0,0.46515574]
["bitfinex-derivatives","BTCF0:USTF0",1742003792613,0.0332,84382.0,84381.0,0.1184958]
["bitfinex-derivatives","BTCF0:USTF0",1742003792823,0.1516944,84382.0,84381.0,0.3784958]
["bitfinex-derivatives","BTCF0:USTF0",1742003793016,0.1516944,84382.0,84381.0,0.4429958]
["bitfinex-derivatives","BTCF0:USTF0",1742003798521,0.1516944,84382.0,84381.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1742003798726,0.1516944,84382.0,84381.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742003799324,0.1516944,84382.0,84381.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742003799630,0.1516944,84382.0,84381.0,0.1825958]
["bitfinex-derivatives","BTCF0:USTF0",1742003801136,0.1516944,84382.0,84381.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742003801627,0.1516944,84382.0,84381.0,0.1825958]
["bitfinex-derivatives","BTCF0:USTF0",1742003802534,0.3485944,84382.0,84381.0,0.4625958]
["bitfinex-derivatives","BTCF0:USTF0",1742003803831,0.3485944,84382.0,84381.0,0.4225958]
["bitfinex-derivatives","BTCF0:USTF0",1742003804126,0.3485944,84382.0,84381.0,0.1825958]
["bitfinex-derivatives","BTCF0:USTF0",1742003804831,0.1516944,84382.0,84381.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1742003805032,0.1516944,84382.0,84381.0,0.1825958]
["bitfinex-derivatives","BTCF0:USTF0",1742003805332,0.1516944,84382.0,84381.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742003805529,0.1516944,84382.0,84381.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1742003805734,0.1516944,84382.0,84381.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742003806236,0.1516944,84382.0,84381.0,0.4325958]
["bitfinex-derivatives","BTCF0:USTF0",1742003807132,0.1516944,84382.0,84381.0,0.4633958]
["bitfinex-derivatives","BTCF0:USTF0",1742003808129,0.1836944,84382.0,84381.0,0.4633958]
["bitfinex-derivatives","BTCF0:USTF0",1742003808635,0.1836944,84382.0,84381.0,0.6933958]
["bitfinex-derivatives","BTCF0:USTF0",1742003808834,0.1836944,84382.0,84381.0,0.4633958]
["bitfinex-derivatives","BTCF0:USTF0",1742003810827,0.1836944,84382.0,84381.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1742003811032,0.1836944,84382.0,84381.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742003812027,0.1836944,84382.0,84381.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1742003812230,0.1836944,84382.0,84381.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742003817231,0.1836944,84382.0,84381.0,0.1825958]
["bitfinex-derivatives","BTCF0:USTF0",1742003818935,0.1836944,84382.0,84381.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742003820334,0.1184958,84381.0,84380.0,0.01205854]
["bitfinex-derivatives","BTCF0:USTF0",1742003820640,0.1185,84378.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742003821029,0.2173,84378.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742003821228,0.2173,84378.0,84377.0,0.37274974]
["bitfinex-derivatives","BTCF0:USTF0",1742003822341,0.1841,84378.0,84377.0,0.60125114]
["bitfinex-derivatives","BTCF0:USTF0",1742003822537,0.1512,84378.0,84377.0,0.60125114]
["bitfinex-derivatives","BTCF0:USTF0",1742003822743,0.1512,84378.0,84377.0,0.63285114]
["bitfinex-derivatives","BTCF0:USTF0",1742003823148,0.1512,84378.0,84377.0,0.69285114]
["bitfinex-derivatives","BTCF0:USTF0",1742003823149,0.1185,84378.0,84377.0,0.69285114]
["bitfinex-derivatives","BTCF0:USTF0",1742003823456,0.1185,84378.0,84377.0,0.63285114]
["bitfinex-derivatives","BTCF0:USTF0",1742003825242,0.11548,84390.0,84382.0,0.0592458]
["bitfinex-derivatives","BTCF0:USTF0",1742003825441,0.0327,84389.0,84385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742003825642,0.0655,84389.0,84385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742003826245,0.0655,84389.0,84385.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742003826745,0.12026691,84386.0,84385.0,0.5099902]
["bitfinex-derivatives","BTCF0:USTF0",1742003827246,0.15266691,84386.0,84385.0,0.5099902]
["bitfinex-derivatives","BTCF0:USTF0",1742003828644,0.15266691,84386.0,84385.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742003828843,0.18576691,84386.0,84385.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742003829648,0.43576691,84386.0,84385.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742003830152,0.1839888,84386.0,84385.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742003831958,0.1839888,84386.0,84385.0,0.5099902]
["bitfinex-derivatives","BTCF0:USTF0",1742003834149,0.1184888,84386.0,84385.0,0.5099902]
["bitfinex-derivatives","BTCF0:USTF0",1742003834354,0.1493888,84386.0,84385.0,0.5099902]
["bitfinex-derivatives","BTCF0:USTF0",1742003834642,0.1493888,84386.0,84385.0,0.7499902]
["bitfinex-derivatives","BTCF0:USTF0",1742003834853,0.1493888,84386.0,84385.0,0.7599902]
["bitfinex-derivatives","BTCF0:USTF0",1742003835051,0.1493888,84386.0,84385.0,0.5099902]
["bitfinex-derivatives","BTCF0:USTF0",1742003835249,0.1184888,84386.0,84385.0,0.7599902]
["bitfinex-derivatives","BTCF0:USTF0",1742003836262,0.1509888,84386.0,84385.0,0.7599902]
["bitfinex-derivatives","BTCF0:USTF0",1742003838470,0.1509888,84386.0,84385.0,0.7901902]
["bitfinex-derivatives","BTCF0:USTF0",1742003839049,0.1814888,84386.0,84385.0,0.7901902]
["bitfinex-derivatives","BTCF0:USTF0",1742003839253,0.1509888,84386.0,84385.0,0.7901902]
["bitfinex-derivatives","BTCF0:USTF0",1742003840059,0.1814888,84386.0,84385.0,0.7901902]
["bitfinex-derivatives","BTCF0:USTF0",1742003841857,0.1509888,84386.0,84385.0,0.7901902]
["bitfinex-derivatives","BTCF0:USTF0",1742003843257,0.1818888,84386.0,84385.0,0.7901902]
["bitfinex-derivatives","BTCF0:USTF0",1742003843451,0.1509888,84386.0,84385.0,0.7901902]
["bitfinex-derivatives","BTCF0:USTF0",1742003844165,0.1184888,84386.0,84385.0,0.7901902]
["bitfinex-derivatives","BTCF0:USTF0",1742003845863,0.1509888,84386.0,84385.0,0.7901902]
["bitfinex-derivatives","BTCF0:USTF0",1742003847562,0.1184888,84386.0,84385.0,0.7901902]
["bitfinex-derivatives","BTCF0:USTF0",1742003848370,0.1184888,84386.0,84385.0,1.0201902]
["bitfinex-derivatives","BTCF0:USTF0",1742003848867,0.1184888,84386.0,84385.0,0.7901902]
["bitfinex-derivatives","BTCF0:USTF0",1742003849763,0.2184691,84400.0,84399.0,0.1184705]
["bitfinex-derivatives","BTCF0:USTF0",1742003849964,0.2492691,84400.0,84399.0,0.7592705]
["bitfinex-derivatives","BTCF0:USTF0",1742003850157,0.2492691,84400.0,84399.0,0.8563705]
["bitfinex-derivatives","BTCF0:USTF0",1742003850358,0.2805691,84400.0,84399.0,0.8563705]
["bitfinex-derivatives","BTCF0:USTF0",1742003851666,0.2805691,84400.0,84399.0,0.86813461]
["bitfinex-derivatives","BTCF0:USTF0",1742003852963,0.2184691,84400.0,84399.0,0.86813461]
["bitfinex-derivatives","BTCF0:USTF0",1742003853766,0.2511691,84400.0,84399.0,0.86813461]
["bitfinex-derivatives","BTCF0:USTF0",1742003856472,0.2511691,84400.0,84399.0,0.87689013]
["bitfinex-derivatives","BTCF0:USTF0",1742003858785,0.2833691,84400.0,84399.0,0.72631963]
["bitfinex-derivatives","BTCF0:USTF0",1742003859083,0.3159691,84400.0,84399.0,0.84479013]
["bitfinex-derivatives","BTCF0:USTF0",1742003859885,0.2833691,84400.0,84399.0,0.84479013]
["bitfinex-derivatives","BTCF0:USTF0",1742003864593,0.2833691,84400.0,84399.0,0.44631963]
["bitfinex-derivatives","BTCF0:USTF0",1742003864785,0.2833691,84400.0,84399.0,0.08551963]
["bitfinex-derivatives","BTCF0:USTF0",1742003864984,0.2833691,84400.0,84399.0,0.04346411]
["bitfinex-derivatives","BTCF0:USTF0",1742003865391,0.5133691,84400.0,84399.0,0.04346411]
["bitfinex-derivatives","BTCF0:USTF0",1742003865592,0.2833691,84400.0,84399.0,0.04346411]
["bitfinex-derivatives","BTCF0:USTF0",1742003865993,0.2833691,84400.0,84399.0,0.01176411]
["bitfinex-derivatives","BTCF0:USTF0",1742003866193,0.1184776,84394.0,84393.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742003867193,0.1814776,84394.0,84393.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742003867402,0.1814776,84394.0,84393.0,0.04545798]
["bitfinex-derivatives","BTCF0:USTF0",1742003867784,0.1814776,84394.0,84393.0,0.07715798]
["bitfinex-derivatives","BTCF0:USTF0",1742003869000,0.1814776,84394.0,84393.0,0.19563698]
["bitfinex-derivatives","BTCF0:USTF0",1742003869201,0.1814776,84394.0,84393.0,0.25563698]
["bitfinex-derivatives","BTCF0:USTF0",1742003869389,0.1814776,84394.0,84393.0,0.61643698]
["bitfinex-derivatives","BTCF0:USTF0",1742003871296,0.1814776,84394.0,84393.0,0.66643698]
["bitfinex-derivatives","BTCF0:USTF0",1742003871501,0.1496776,84394.0,84393.0,0.61643698]
["bitfinex-derivatives","BTCF0:USTF0",1742003872103,0.1184776,84394.0,84393.0,0.61643698]
["bitfinex-derivatives","BTCF0:USTF0",1742003872704,0.1184776,84394.0,84393.0,0.73643698]
["bitfinex-derivatives","BTCF0:USTF0",1742003877404,0.1515776,84394.0,84393.0,0.73643698]
["bitfinex-derivatives","BTCF0:USTF0",1742003877912,0.1515776,84394.0,84393.0,0.61643698]
["bitfinex-derivatives","BTCF0:USTF0",1742003878206,0.1184776,84394.0,84393.0,0.61643698]
["bitfinex-derivatives","BTCF0:USTF0",1742003878411,0.1184776,84394.0,84393.0,0.67643698]
["bitfinex-derivatives","BTCF0:USTF0",1742003880711,0.1184776,84394.0,84393.0,0.61643698]
["bitfinex-derivatives","BTCF0:USTF0",1742003880914,0.1517776,84394.0,84393.0,0.61643698]
["bitfinex-derivatives","BTCF0:USTF0",1742003881309,0.1517776,84394.0,84393.0,0.49795798]
["bitfinex-derivatives","BTCF0:USTF0",1742003881508,0.2143776,84394.0,84393.0,0.61643698]
["bitfinex-derivatives","BTCF0:USTF0",1742003883311,0.1184776,84394.0,84393.0,0.61643698]
["bitfinex-derivatives","BTCF0:USTF0",1742003883503,0.1184776,84394.0,84393.0,0.67643698]
["bitfinex-derivatives","BTCF0:USTF0",1742003884617,0.1500776,84394.0,84393.0,0.61643698]
["bitfinex-derivatives","BTCF0:USTF0",1742003885910,0.1184776,84394.0,84393.0,0.61643698]
["bitfinex-derivatives","BTCF0:USTF0",1742003886715,0.1184776,84394.0,84393.0,0.67643698]
["bitfinex-derivatives","BTCF0:USTF0",1742003887226,0.1184776,84394.0,84393.0,0.61643698]
["bitfinex-derivatives","BTCF0:USTF0",1742003888715,0.1490776,84394.0,84393.0,0.61643698]
["bitfinex-derivatives","BTCF0:USTF0",1742003889218,0.1184776,84394.0,84393.0,0.61643698]
["bitfinex-derivatives","BTCF0:USTF0",1742003889709,0.1490776,84394.0,84393.0,0.61643698]
["bitfinex-derivatives","BTCF0:USTF0",1742003890112,0.1184767,84395.0,84394.0,0.1184762]
["bitfinex-derivatives","BTCF0:USTF0",1742003890311,0.1184767,84395.0,84394.0,0.4116762]
["bitfinex-derivatives","BTCF0:USTF0",1742003890519,0.1833767,84395.0,84394.0,0.4116762]
["bitfinex-derivatives","BTCF0:USTF0",1742003891315,0.1833767,84395.0,84394.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1742003894727,0.1184804,84392.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742003895322,0.3684804,84392.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742003895623,0.3984804,84392.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742003895817,0.2179804,84392.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742003896015,0.5079804,84392.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742003896218,0.2179804,84392.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742003896413,0.4979804,84392.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742003896616,0.4479804,84392.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742003897426,0.4679804,84392.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742003899022,0.48018787,84392.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742003899217,0.3079804,84392.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742003899415,0.4579804,84392.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742003899822,0.4879804,84392.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742003900527,0.50001825,84392.0,84391.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742003900821,0.50001825,84392.0,84391.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742003901228,0.23001825,84392.0,84391.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742003901523,0.50001825,84392.0,84391.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742003901824,0.1185127,84369.0,84368.0,0.36257781]
["bitfinex-derivatives","BTCF0:USTF0",1742003902027,0.1185127,84369.0,84368.0,0.90109191]
["bitfinex-derivatives","BTCF0:USTF0",1742003902422,0.1185127,84369.0,84368.0,0.93419191]
["bitfinex-derivatives","BTCF0:USTF0",1742003902824,0.1185127,84369.0,84368.0,0.8365512]
["bitfinex-derivatives","BTCF0:USTF0",1742003903028,0.1185127,84369.0,84368.0,0.8405512]
["bitfinex-derivatives","BTCF0:USTF0",1742003903230,0.1819127,84369.0,84368.0,0.8405512]
["bitfinex-derivatives","BTCF0:USTF0",1742003903426,0.1819127,84369.0,84368.0,0.8752512]
["bitfinex-derivatives","BTCF0:USTF0",1742003903632,0.1819127,84369.0,84368.0,0.9937653]
["bitfinex-derivatives","BTCF0:USTF0",1742003903827,0.1819127,84369.0,84368.0,0.8437653]
["bitfinex-derivatives","BTCF0:USTF0",1742003907033,0.0592556,84371.0,84370.0,0.1185113]
["bitfinex-derivatives","BTCF0:USTF0",1742003907325,0.0592556,84371.0,84370.0,0.3985113]
["bitfinex-derivatives","BTCF0:USTF0",1742003907927,0.0592533,84374.0,84373.0,0.1185071]
["bitfinex-derivatives","BTCF0:USTF0",1742003908127,0.0592533,84374.0,84373.0,0.4585071]
["bitfinex-derivatives","BTCF0:USTF0",1742003909232,0.1185056,84374.0,84373.0,0.5237599]
["bitfinex-derivatives","BTCF0:USTF0",1742003909528,0.1777345,84388.0,84385.0,0.1777318]
["bitfinex-derivatives","BTCF0:USTF0",1742003909735,0.1777345,84388.0,84387.0,0.1184874]
["bitfinex-derivatives","BTCF0:USTF0",1742003910029,0.1777345,84388.0,84387.0,0.2384874]
["bitfinex-derivatives","BTCF0:USTF0",1742003910232,0.1777345,84388.0,84387.0,0.3043874]
["bitfinex-derivatives","BTCF0:USTF0",1742003910623,0.1777345,84388.0,84387.0,0.1843874]
["bitfinex-derivatives","BTCF0:USTF0",1742003911836,0.1777345,84388.0,84387.0,0.1853874]
["bitfinex-derivatives","BTCF0:USTF0",1742003912520,0.1777345,84388.0,84387.0,0.1843874]
["bitfinex-derivatives","BTCF0:USTF0",1742003912727,0.1777345,84388.0,84387.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742003913832,0.4277345,84388.0,84387.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742003914131,0.1777345,84388.0,84387.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742003914532,0.1777345,84388.0,84387.0,0.1843874]
["bitfinex-derivatives","BTCF0:USTF0",1742003916632,0.1777345,84388.0,84387.0,0.19646772]
["bitfinex-derivatives","BTCF0:USTF0",1742003917937,0.1777345,84388.0,84387.0,0.07798032]
["bitfinex-derivatives","BTCF0:USTF0",1742003920639,0.4177345,84388.0,84387.0,0.07798032]
["bitfinex-derivatives","BTCF0:USTF0",1742003920940,0.1777345,84388.0,84387.0,0.07798032]
["bitfinex-derivatives","BTCF0:USTF0",1742003921838,0.1777345,84388.0,84387.0,0.19646772]
["bitfinex-derivatives","BTCF0:USTF0",1742003922843,0.1777345,84388.0,84387.0,0.07798032]
["bitfinex-derivatives","BTCF0:USTF0",1742003923533,0.2422345,84388.0,84387.0,0.07798032]
["bitfinex-derivatives","BTCF0:USTF0",1742003924336,0.5122345,84388.0,84387.0,0.07798032]
["bitfinex-derivatives","BTCF0:USTF0",1742003924537,0.2422345,84388.0,84387.0,0.07798032]
["bitfinex-derivatives","BTCF0:USTF0",1742003924944,0.2422345,84388.0,84387.0,0.19646772]
["bitfinex-derivatives","BTCF0:USTF0",1742003925140,0.2103345,84388.0,84387.0,0.26646772]
["bitfinex-derivatives","BTCF0:USTF0",1742003925332,0.1777345,84388.0,84387.0,0.26646772]
["bitfinex-derivatives","BTCF0:USTF0",1742003925537,0.1777345,84388.0,84387.0,0.19646772]
["bitfinex-derivatives","BTCF0:USTF0",1742003925841,0.1777345,84388.0,84387.0,0.80726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003926044,0.1777345,84388.0,84387.0,0.55726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003927437,0.4577345,84388.0,84387.0,0.55726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003927743,0.1777345,84388.0,84387.0,0.55726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003927946,0.1777345,84388.0,84387.0,0.61726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003928734,0.1777345,84388.0,84387.0,0.55726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003928934,0.1777345,84388.0,84387.0,0.81726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003929141,0.1777345,84388.0,84387.0,0.55726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003930939,0.1777345,84388.0,84387.0,0.81726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003931139,0.1777345,84388.0,84387.0,0.83726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003931845,0.1777345,84388.0,84387.0,0.86726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003932349,0.1777345,84388.0,84387.0,0.61726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003933034,0.1777345,84388.0,84387.0,0.55726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003933238,0.1777345,84388.0,84387.0,0.83726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003933750,0.1777345,84388.0,84387.0,0.55726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003933934,0.1777345,84388.0,84387.0,0.81726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003934344,0.1777345,84388.0,84387.0,0.55726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003934543,0.1777345,84388.0,84387.0,0.61726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003934945,0.1777345,84388.0,84387.0,0.55726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003935145,0.1777345,84388.0,84387.0,0.83726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003935447,0.1777345,84388.0,84387.0,0.55726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003935639,0.1777345,84388.0,84387.0,0.78726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003937250,0.1777345,84388.0,84387.0,0.84726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003938847,0.1777345,84388.0,84387.0,0.55726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003939759,0.1777345,84388.0,84387.0,0.83726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003940046,0.1777345,84388.0,84387.0,0.43878032]
["bitfinex-derivatives","BTCF0:USTF0",1742003941952,0.1777345,84388.0,84387.0,0.07798032]
["bitfinex-derivatives","BTCF0:USTF0",1742003942139,0.1777345,84388.0,84387.0,0.45646772]
["bitfinex-derivatives","BTCF0:USTF0",1742003942346,0.1777345,84388.0,84387.0,0.42646772]
["bitfinex-derivatives","BTCF0:USTF0",1742003942649,0.1777345,84388.0,84387.0,0.80726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003942849,0.1777345,84388.0,84387.0,0.82726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003943147,0.1777345,84388.0,84387.0,0.80726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003943543,0.1777345,84388.0,84387.0,0.55726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003944051,0.1777345,84388.0,84387.0,0.79726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003944745,0.1777345,84388.0,84387.0,0.19646772]
["bitfinex-derivatives","BTCF0:USTF0",1742003945550,0.1777345,84388.0,84387.0,0.44646772]
["bitfinex-derivatives","BTCF0:USTF0",1742003946340,0.1777345,84388.0,84387.0,0.80726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003946545,0.1777345,84388.0,84387.0,1.03726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003946752,0.0592433,84388.0,84387.0,0.86726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003947152,0.0592433,84388.0,84387.0,0.80726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003947350,0.0592433,84388.0,84387.0,1.08726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003947556,0.0592433,84388.0,84387.0,1.07726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003947855,0.0592433,84388.0,84387.0,0.80726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003948047,0.0905433,84388.0,84387.0,0.80726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003950049,0.0592433,84388.0,84387.0,0.80726772]
["bitfinex-derivatives","BTCF0:USTF0",1742003950450,0.0592384,84397.0,84396.0,0.1777086]
["bitfinex-derivatives","BTCF0:USTF0",1742003950748,0.177718,84397.0,84396.0,0.7985086]
["bitfinex-derivatives","BTCF0:USTF0",1742003951053,0.2369568,84397.0,84396.0,0.6800366]
["bitfinex-derivatives","BTCF0:USTF0",1742003951257,0.3003568,84397.0,84396.0,0.7115366]
["bitfinex-derivatives","BTCF0:USTF0",1742003951456,0.3003568,84397.0,84396.0,0.7421366]
["bitfinex-derivatives","BTCF0:USTF0",1742003954861,0.2693568,84397.0,84396.0,0.7421366]
["bitfinex-derivatives","BTCF0:USTF0",1742003967873,0.2693568,84397.0,84396.0,0.9921366]
["bitfinex-derivatives","BTCF0:USTF0",1742003968062,0.2693568,84397.0,84396.0,0.7421366]
["bitfinex-derivatives","BTCF0:USTF0",1742003971975,0.0592325,84403.0,84398.0,0.0592359]
["bitfinex-derivatives","BTCF0:USTF0",1742003972167,0.2777057,84400.0,84399.0,0.2101705]
["bitfinex-derivatives","BTCF0:USTF0",1742003972474,0.2777057,84400.0,84399.0,0.4601705]
["bitfinex-derivatives","BTCF0:USTF0",1742003976866,0.2777057,84400.0,84399.0,0.3684705]
["bitfinex-derivatives","BTCF0:USTF0",1742003977072,0.1184762,84395.0,84394.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742003977377,0.1184762,84395.0,84394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742003978080,0.1496762,84395.0,84394.0,0.1484776]
["bitfinex-derivatives","BTCF0:USTF0",1742003978469,0.1496762,84395.0,84394.0,0.2084776]
["bitfinex-derivatives","BTCF0:USTF0",1742003978977,0.1496762,84395.0,84394.0,0.4084776]
["bitfinex-derivatives","BTCF0:USTF0",1742003979880,0.1496762,84395.0,84394.0,0.4184776]
["bitfinex-derivatives","BTCF0:USTF0",1742003980375,0.1496762,84395.0,84394.0,0.4284776]
["bitfinex-derivatives","BTCF0:USTF0",1742003980680,0.1496762,84395.0,84394.0,0.3884776]
["bitfinex-derivatives","BTCF0:USTF0",1742003980882,0.1496762,84395.0,84394.0,0.1484776]
["bitfinex-derivatives","BTCF0:USTF0",1742003981181,0.1496762,84395.0,84394.0,0.3784776]
["bitfinex-derivatives","BTCF0:USTF0",1742003981482,0.1496762,84395.0,84394.0,0.4184776]
["bitfinex-derivatives","BTCF0:USTF0",1742003981675,0.1496762,84395.0,84394.0,0.3784776]
["bitfinex-derivatives","BTCF0:USTF0",1742003982071,0.1496762,84395.0,84394.0,0.4084776]
["bitfinex-derivatives","BTCF0:USTF0",1742003982277,0.1496762,84395.0,84394.0,0.4284776]
["bitfinex-derivatives","BTCF0:USTF0",1742003982578,0.1496762,84395.0,84394.0,0.3884776]
["bitfinex-derivatives","BTCF0:USTF0",1742003982772,0.1811762,84395.0,84394.0,0.3784776]
["bitfinex-derivatives","BTCF0:USTF0",1742003983081,0.1811762,84395.0,84394.0,0.4184776]
["bitfinex-derivatives","BTCF0:USTF0",1742003983666,0.1811762,84395.0,84394.0,0.4084776]
["bitfinex-derivatives","BTCF0:USTF0",1742003983866,0.1811762,84395.0,84394.0,0.3884776]
["bitfinex-derivatives","BTCF0:USTF0",1742003984279,0.1811762,84395.0,84394.0,0.3984776]
["bitfinex-derivatives","BTCF0:USTF0",1742003984775,0.1811762,84395.0,84394.0,0.1484776]
["bitfinex-derivatives","BTCF0:USTF0",1742003985568,0.1811762,84395.0,84394.0,0.4384776]
["bitfinex-derivatives","BTCF0:USTF0",1742003985773,0.1811762,84395.0,84394.0,0.1484776]
["bitfinex-derivatives","BTCF0:USTF0",1742003987284,0.1811762,84395.0,84394.0,0.3884776]
["bitfinex-derivatives","BTCF0:USTF0",1742003987782,0.1811762,84395.0,84394.0,0.4284776]
["bitfinex-derivatives","BTCF0:USTF0",1742003988284,0.1811762,84395.0,84394.0,0.1484776]
["bitfinex-derivatives","BTCF0:USTF0",1742003988485,0.1811762,84395.0,84394.0,0.4184776]
["bitfinex-derivatives","BTCF0:USTF0",1742003988681,0.1811762,84395.0,84394.0,0.3784776]
["bitfinex-derivatives","BTCF0:USTF0",1742003989079,0.1811762,84395.0,84394.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742003989279,0.1811762,84395.0,84394.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742003989682,0.1811762,84395.0,84394.0,0.4384776]
["bitfinex-derivatives","BTCF0:USTF0",1742003990389,0.1811762,84395.0,84394.0,0.4184776]
["bitfinex-derivatives","BTCF0:USTF0",1742003990585,0.1811762,84395.0,84394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742003990779,0.1811762,84395.0,84394.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742003990981,0.1811762,84395.0,84394.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742003991177,0.1811762,84395.0,84394.0,0.3884776]
["bitfinex-derivatives","BTCF0:USTF0",1742003991380,0.1811762,84395.0,84394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742003991578,0.1811762,84395.0,84394.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742003992181,0.1811762,84395.0,84394.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742003992382,0.1811762,84395.0,84394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742003993486,0.3779762,84395.0,84394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742003993675,0.1811762,84395.0,84394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742003996181,0.1811762,84395.0,84394.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742003999394,0.1811762,84395.0,84394.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1742003999596,0.1811762,84395.0,84394.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742003999787,0.1811762,84395.0,84394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742003999988,0.1811762,84395.0,84394.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742004000196,0.1811762,84395.0,84394.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742004000395,0.1811762,84395.0,84394.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742004000695,0.1811762,84395.0,84394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742004001493,0.1811762,84395.0,84394.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742004001696,0.1811762,84395.0,84394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742004002485,0.1811762,84395.0,84394.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742004002690,0.1811762,84395.0,84394.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742004002890,0.1811762,84395.0,84394.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742004003091,0.1811762,84395.0,84394.0,0.4184776]
["bitfinex-derivatives","BTCF0:USTF0",1742004003392,0.1811762,84395.0,84394.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742004003592,0.1811762,84395.0,84394.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742004003993,0.1811762,84395.0,84394.0,0.2414776]
["bitfinex-derivatives","BTCF0:USTF0",1742004004195,0.1184762,84395.0,84394.0,0.3014776]
["bitfinex-derivatives","BTCF0:USTF0",1742004005501,0.1184762,84395.0,84394.0,0.5414776]
["bitfinex-derivatives","BTCF0:USTF0",1742004005800,0.1184762,84395.0,84394.0,0.3014776]
["bitfinex-derivatives","BTCF0:USTF0",1742004006001,0.1184762,84395.0,84394.0,0.5414776]
["bitfinex-derivatives","BTCF0:USTF0",1742004006201,0.1184762,84395.0,84394.0,0.3014776]
["bitfinex-derivatives","BTCF0:USTF0",1742004006501,0.1184762,84395.0,84394.0,0.5614776]
["bitfinex-derivatives","BTCF0:USTF0",1742004006906,0.1184762,84395.0,84394.0,0.3014776]
["bitfinex-derivatives","BTCF0:USTF0",1742004007985,0.1184762,84395.0,84394.0,0.5814776]
["bitfinex-derivatives","BTCF0:USTF0",1742004008190,0.1184762,84395.0,84394.0,0.5514776]
["bitfinex-derivatives","BTCF0:USTF0",1742004008387,0.1184762,84395.0,84394.0,0.5814776]
["bitfinex-derivatives","BTCF0:USTF0",1742004008601,0.1184762,84395.0,84394.0,0.5314776]
["bitfinex-derivatives","BTCF0:USTF0",1742004008797,0.1184762,84395.0,84394.0,0.3014776]
["bitfinex-derivatives","BTCF0:USTF0",1742004009004,0.1184762,84395.0,84394.0,0.5814776]
["bitfinex-derivatives","BTCF0:USTF0",1742004009193,0.1495762,84395.0,84394.0,0.3014776]
["bitfinex-derivatives","BTCF0:USTF0",1742004009393,0.1801762,84395.0,84394.0,0.5714776]
["bitfinex-derivatives","BTCF0:USTF0",1742004009593,0.1184762,84395.0,84394.0,0.3014776]
["bitfinex-derivatives","BTCF0:USTF0",1742004009997,0.1184762,84395.0,84394.0,0.5614776]
["bitfinex-derivatives","BTCF0:USTF0",1742004010598,0.1777072,84399.0,84398.0,0.1184706]
["bitfinex-derivatives","BTCF0:USTF0",1742004010899,0.1777072,84399.0,84398.0,1.0092706]
["bitfinex-derivatives","BTCF0:USTF0",1742004011101,0.1777072,84399.0,84398.0,0.9792706]
["bitfinex-derivatives","BTCF0:USTF0",1742004011501,0.1777072,84399.0,84398.0,1.0192706]
["bitfinex-derivatives","BTCF0:USTF0",1742004012307,0.1777072,84399.0,84398.0,0.9792706]
["bitfinex-derivatives","BTCF0:USTF0",1742004012609,0.0592353,84399.0,84398.0,0.9792706]
["bitfinex-derivatives","BTCF0:USTF0",1742004012797,0.0592353,84399.0,84398.0,1.0192706]
["bitfinex-derivatives","BTCF0:USTF0",1742004012993,0.0592353,84399.0,84398.0,0.7392706]
["bitfinex-derivatives","BTCF0:USTF0",1742004013200,0.0592353,84399.0,84398.0,1.0192706]
["bitfinex-derivatives","BTCF0:USTF0",1742004013407,0.0592353,84399.0,84398.0,1.0092706]
["bitfinex-derivatives","BTCF0:USTF0",1742004013609,0.0592353,84399.0,84398.0,0.7392706]
["bitfinex-derivatives","BTCF0:USTF0",1742004014609,0.0592353,84399.0,84398.0,1.0092706]
["bitfinex-derivatives","BTCF0:USTF0",1742004014910,0.0592353,84399.0,84398.0,1.0292706]
["bitfinex-derivatives","BTCF0:USTF0",1742004015505,0.0592353,84399.0,84398.0,0.9992706]
["bitfinex-derivatives","BTCF0:USTF0",1742004015705,0.0592353,84399.0,84398.0,1.0092706]
["bitfinex-derivatives","BTCF0:USTF0",1742004016005,0.0592353,84399.0,84398.0,0.7392706]
["bitfinex-derivatives","BTCF0:USTF0",1742004016800,0.0592353,84399.0,84398.0,0.7992706]
["bitfinex-derivatives","BTCF0:USTF0",1742004017211,0.0592353,84399.0,84398.0,0.7392706]
["bitfinex-derivatives","BTCF0:USTF0",1742004017401,0.0592353,84399.0,84398.0,0.8892706]
["bitfinex-derivatives","BTCF0:USTF0",1742004018106,0.0592353,84399.0,84398.0,1.0192706]
["bitfinex-derivatives","BTCF0:USTF0",1742004020111,0.1743881,84410.0,84403.0,0.0592321]
["bitfinex-derivatives","BTCF0:USTF0",1742004020308,0.1743881,84410.0,84407.0,0.1184565]
["bitfinex-derivatives","BTCF0:USTF0",1742004020309,0.1184583,84408.0,84407.0,0.1184565]
["bitfinex-derivatives","BTCF0:USTF0",1742004020511,0.1184583,84408.0,84407.0,0.7592565]
["bitfinex-derivatives","BTCF0:USTF0",1742004021613,0.1776874,84408.0,84407.0,0.7592565]
["bitfinex-derivatives","BTCF0:USTF0",1742004022110,0.1776874,84408.0,84407.0,0.77090732]
["bitfinex-derivatives","BTCF0:USTF0",1742004022906,0.1776874,84408.0,84407.0,0.80200732]
["bitfinex-derivatives","BTCF0:USTF0",1742004023303,0.1776874,84408.0,84407.0,0.40355082]
["bitfinex-derivatives","BTCF0:USTF0",1742004023714,0.4376874,84408.0,84407.0,0.40355082]
["bitfinex-derivatives","BTCF0:USTF0",1742004024018,0.2433874,84408.0,84407.0,0.40355082]
["bitfinex-derivatives","BTCF0:USTF0",1742004024316,0.5033874,84408.0,84407.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742004024506,0.1184705,84399.0,84398.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004024915,0.1184804,84392.0,84391.0,0.16061662]
["bitfinex-derivatives","BTCF0:USTF0",1742004025114,0.3152818,84391.0,84387.0,0.24574394]
["bitfinex-derivatives","BTCF0:USTF0",1742004025417,0.118486,84388.0,84387.0,0.24574394]
["bitfinex-derivatives","BTCF0:USTF0",1742004025803,0.388486,84388.0,84387.0,0.24574394]
["bitfinex-derivatives","BTCF0:USTF0",1742004026218,0.118486,84388.0,84387.0,0.24574394]
["bitfinex-derivatives","BTCF0:USTF0",1742004026511,0.388486,84388.0,84387.0,0.24574394]
["bitfinex-derivatives","BTCF0:USTF0",1742004026712,0.118486,84388.0,84387.0,0.24574394]
["bitfinex-derivatives","BTCF0:USTF0",1742004026919,0.348486,84388.0,84387.0,0.24574394]
["bitfinex-derivatives","BTCF0:USTF0",1742004027618,0.220486,84388.0,84387.0,0.16794214]
["bitfinex-derivatives","BTCF0:USTF0",1742004027822,0.120486,84388.0,84387.0,0.16794214]
["bitfinex-derivatives","BTCF0:USTF0",1742004028021,0.350486,84388.0,84387.0,0.16794214]
["bitfinex-derivatives","BTCF0:USTF0",1742004028519,0.388486,84388.0,84387.0,0.16794214]
["bitfinex-derivatives","BTCF0:USTF0",1742004028714,0.1184972,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004028915,0.2336572,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004029315,0.5944572,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004029523,0.2967572,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004029724,0.9075572,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004029925,0.6575572,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004030711,0.8975572,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004031026,0.7695572,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004031221,0.6595572,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004033539,0.7495572,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004033714,0.6595572,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004034123,0.9495572,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004034517,0.6595572,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004034717,0.7595572,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004035030,0.8895572,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004035231,0.6595572,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004036125,0.9195572,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004036431,0.6595572,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004036816,0.7495572,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004037023,0.1185267,84359.0,84349.0,0.4793396]
["bitfinex-derivatives","BTCF0:USTF0",1742004037222,0.1185267,84359.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742004037536,0.1185366,84352.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742004037830,0.1185366,84352.0,84351.0,0.28177802]
["bitfinex-derivatives","BTCF0:USTF0",1742004038325,0.1185366,84352.0,84351.0,0.29394668]
["bitfinex-derivatives","BTCF0:USTF0",1742004039030,0.1495366,84352.0,84351.0,0.35664668]
["bitfinex-derivatives","BTCF0:USTF0",1742004039327,0.1465366,84352.0,84351.0,0.35664668]
["bitfinex-derivatives","BTCF0:USTF0",1742004039527,0.1445366,84352.0,84351.0,0.35664668]
["bitfinex-derivatives","BTCF0:USTF0",1742004039928,0.1445366,84352.0,84351.0,0.36064668]
["bitfinex-derivatives","BTCF0:USTF0",1742004040230,0.1445366,84352.0,84351.0,0.36364668]
["bitfinex-derivatives","BTCF0:USTF0",1742004041321,0.1445366,84352.0,84351.0,0.35147802]
["bitfinex-derivatives","BTCF0:USTF0",1742004041726,0.1445366,84352.0,84351.0,0.07147802]
["bitfinex-derivatives","BTCF0:USTF0",1742004043323,0.1746366,84352.0,84351.0,0.07147802]
["bitfinex-derivatives","BTCF0:USTF0",1742004043534,0.1746366,84352.0,84351.0,0.08333427]
["bitfinex-derivatives","BTCF0:USTF0",1742004045120,0.1746366,84352.0,84351.0,0.35333427]
["bitfinex-derivatives","BTCF0:USTF0",1742004045325,0.1746366,84352.0,84351.0,0.06747802]
["bitfinex-derivatives","BTCF0:USTF0",1742004045527,0.1766366,84352.0,84351.0,0.06747802]
["bitfinex-derivatives","BTCF0:USTF0",1742004045726,0.1766366,84352.0,84351.0,0.06447802]
["bitfinex-derivatives","BTCF0:USTF0",1742004046027,0.1786366,84352.0,84351.0,0.06447802]
["bitfinex-derivatives","BTCF0:USTF0",1742004046523,0.1796366,84352.0,84351.0,0.06447802]
["bitfinex-derivatives","BTCF0:USTF0",1742004046720,0.1776366,84352.0,84351.0,0.06447802]
["bitfinex-derivatives","BTCF0:USTF0",1742004046921,0.1806366,84352.0,84351.0,0.06447802]
["bitfinex-derivatives","BTCF0:USTF0",1742004047532,0.3774366,84352.0,84351.0,0.06447802]
["bitfinex-derivatives","BTCF0:USTF0",1742004047732,0.6274366,84352.0,84351.0,0.06447802]
["bitfinex-derivatives","BTCF0:USTF0",1742004048035,0.1185436,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742004048226,0.2337436,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742004048927,0.2978436,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742004049119,0.2998436,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742004049835,0.3018436,84347.0,84346.0,0.739345]
["bitfinex-derivatives","BTCF0:USTF0",1742004050035,0.3018436,84347.0,84346.0,0.479345]
["bitfinex-derivatives","BTCF0:USTF0",1742004050232,0.2694436,84347.0,84346.0,0.479345]
["bitfinex-derivatives","BTCF0:USTF0",1742004051131,0.2694436,84347.0,84346.0,0.55300949]
["bitfinex-derivatives","BTCF0:USTF0",1742004051727,0.2694436,84347.0,84346.0,0.43446449]
["bitfinex-derivatives","BTCF0:USTF0",1742004052729,0.3019436,84347.0,84346.0,0.43446449]
["bitfinex-derivatives","BTCF0:USTF0",1742004053637,0.3019436,84347.0,84346.0,0.07366449]
["bitfinex-derivatives","BTCF0:USTF0",1742004055542,0.3328436,84347.0,84346.0,0.07366449]
["bitfinex-derivatives","BTCF0:USTF0",1742004055737,0.3328436,84347.0,84346.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742004057538,0.5296436,84347.0,84346.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742004057739,0.1185478,84344.0,84343.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004057942,0.1185478,84344.0,84337.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742004057943,0.1185562,84338.0,84337.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742004058130,0.2337562,84338.0,84337.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742004058943,0.2640562,84338.0,84337.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742004059144,0.2972562,84338.0,84337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742004059343,0.2972562,84338.0,84337.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742004059738,0.2972562,84338.0,84337.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742004060047,0.2972562,84338.0,84337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742004060547,0.2972562,84338.0,84337.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742004060751,0.2669562,84338.0,84337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742004060946,0.2669562,84338.0,84337.0,0.1827576]
["bitfinex-derivatives","BTCF0:USTF0",1742004061348,0.2669562,84338.0,84337.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742004061948,0.2997562,84338.0,84337.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742004064877,0.2125,84338.0,84330.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742004065071,0.2125,84338.0,84329.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004065072,0.1185647,84332.0,84331.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742004065476,0.1185675,84330.0,84329.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004066073,0.1496675,84330.0,84329.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004066469,0.1466675,84330.0,84329.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004066669,0.1766675,84330.0,84329.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004067070,0.4466675,84330.0,84329.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004067381,0.1746675,84330.0,84329.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004067583,0.3714675,84330.0,84329.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004068082,0.4814675,84330.0,84329.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004068277,0.3714675,84330.0,84329.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004068664,0.3744675,84330.0,84329.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004069672,0.3764675,84330.0,84329.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742004073176,0.1968,84328.0,84307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742004073381,0.1185844,84318.0,84317.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742004073575,0.2337844,84318.0,84317.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1742004074175,0.2991844,84318.0,84317.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1742004075784,0.2991844,84318.0,84317.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1742004075983,0.2991844,84318.0,84317.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004076480,0.2991844,84318.0,84317.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742004077781,0.4959844,84318.0,84317.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742004077984,0.4959844,84318.0,84317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742004078381,0.50468781,84318.0,84317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742004079383,0.1185886,84315.0,84314.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742004079988,0.1835886,84315.0,84314.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742004081993,0.1835886,84315.0,84314.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742004082301,0.1835886,84315.0,84314.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1742004082489,0.1835886,84315.0,84314.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1742004082789,0.00870341,84318.0,84317.0,0.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1742004083091,0.00017787,84323.0,84322.0,0.1185787]
["bitfinex-derivatives","BTCF0:USTF0",1742004083386,0.177845,84333.0,84332.0,0.0592816]
["bitfinex-derivatives","BTCF0:USTF0",1742004083586,0.177845,84333.0,84330.0,0.0592837]
["bitfinex-derivatives","BTCF0:USTF0",1742004083587,0.1185661,84331.0,84330.0,0.0592837]
["bitfinex-derivatives","BTCF0:USTF0",1742004083988,0.1185661,84331.0,84330.0,0.4200837]
["bitfinex-derivatives","BTCF0:USTF0",1742004084391,0.1185661,84331.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742004085094,0.1185675,84330.0,84329.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742004085294,0.1819675,84330.0,84329.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742004086495,0.1839675,84330.0,84329.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742004088186,0.1839675,84330.0,84329.0,0.04496564]
["bitfinex-derivatives","BTCF0:USTF0",1742004088383,0.1869675,84330.0,84329.0,0.04496564]
["bitfinex-derivatives","BTCF0:USTF0",1742004088584,0.1235675,84330.0,84329.0,0.38353454]
["bitfinex-derivatives","BTCF0:USTF0",1742004094686,0.005,84330.0,84329.0,0.44353454]
["bitfinex-derivatives","BTCF0:USTF0",1742004094887,0.0592754,84342.0,84338.0,0.1185562]
["bitfinex-derivatives","BTCF0:USTF0",1742004095088,0.11516,84341.0,84338.0,0.9193562]
["bitfinex-derivatives","BTCF0:USTF0",1742004095288,0.11873267,84339.0,84338.0,0.7293562]
["bitfinex-derivatives","BTCF0:USTF0",1742004095598,0.11873267,84339.0,84338.0,0.7893562]
["bitfinex-derivatives","BTCF0:USTF0",1742004095982,0.00017787,84339.0,84338.0,0.7893562]
["bitfinex-derivatives","BTCF0:USTF0",1742004096191,0.00517787,84339.0,84338.0,0.7293562]
["bitfinex-derivatives","BTCF0:USTF0",1742004096395,0.00517787,84339.0,84338.0,0.7893562]
["bitfinex-derivatives","BTCF0:USTF0",1742004096596,0.00060001,84348.0,84347.0,0.1185436]
["bitfinex-derivatives","BTCF0:USTF0",1742004096790,0.0017792,84349.0,84348.0,0.1185422]
["bitfinex-derivatives","BTCF0:USTF0",1742004096990,0.0017792,84349.0,84348.0,0.5416422]
["bitfinex-derivatives","BTCF0:USTF0",1742004097695,0.0592659,84356.0,84355.0,0.1185323]
["bitfinex-derivatives","BTCF0:USTF0",1742004097900,0.2370643,84356.0,84355.0,0.5393323]
["bitfinex-derivatives","BTCF0:USTF0",1742004098291,0.2696643,84356.0,84355.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742004098495,0.2696643,84356.0,84355.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1742004098893,0.2696643,84356.0,84355.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1742004099089,0.2696643,84356.0,84355.0,0.6041323]
["bitfinex-derivatives","BTCF0:USTF0",1742004099588,0.2736643,84356.0,84355.0,0.6041323]
["bitfinex-derivatives","BTCF0:USTF0",1742004099795,0.2460643,84356.0,84355.0,0.6041323]
["bitfinex-derivatives","BTCF0:USTF0",1742004100295,0.2768643,84356.0,84355.0,0.6041323]
["bitfinex-derivatives","BTCF0:USTF0",1742004101398,0.0682659,84356.0,84355.0,0.6641323]
["bitfinex-derivatives","BTCF0:USTF0",1742004107302,0.0997659,84356.0,84355.0,0.6641323]
["bitfinex-derivatives","BTCF0:USTF0",1742004107802,0.0997659,84356.0,84355.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1742004108007,0.1302659,84356.0,84355.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742004108317,0.1302659,84356.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742004110504,0.1185394,84350.0,84349.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742004111110,0.1185394,84350.0,84349.0,0.1509408]
["bitfinex-derivatives","BTCF0:USTF0",1742004111404,0.1800394,84350.0,84349.0,0.1509408]
["bitfinex-derivatives","BTCF0:USTF0",1742004111798,0.1830394,84350.0,84349.0,0.1509408]
["bitfinex-derivatives","BTCF0:USTF0",1742004112001,0.1860394,84350.0,84349.0,0.1509408]
["bitfinex-derivatives","BTCF0:USTF0",1742004112813,0.1860394,84350.0,84349.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742004113011,0.1860394,84350.0,84349.0,0.1509408]
["bitfinex-derivatives","BTCF0:USTF0",1742004114008,0.1185422,84348.0,84347.0,0.36097787]
["bitfinex-derivatives","BTCF0:USTF0",1742004114211,0.1185422,84348.0,84347.0,0.60097787]
["bitfinex-derivatives","BTCF0:USTF0",1742004114412,0.1185422,84348.0,84347.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742004114611,0.1185548,84339.0,84335.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742004114815,0.1185548,84339.0,84338.0,0.3717784]
["bitfinex-derivatives","BTCF0:USTF0",1742004115111,0.1185548,84339.0,84338.0,0.2817784]
["bitfinex-derivatives","BTCF0:USTF0",1742004115618,0.1826548,84339.0,84338.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1742004117905,0.1836548,84339.0,84338.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1742004118214,0.1866548,84339.0,84338.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1742004118599,0.1876548,84339.0,84338.0,0.0017784]
["bitfinex-derivatives","BTCF0:USTF0",1742004119513,0.1876548,84339.0,84338.0,0.2603346]
["bitfinex-derivatives","BTCF0:USTF0",1742004119904,0.0691,84339.0,84338.0,0.4646346]
["bitfinex-derivatives","BTCF0:USTF0",1742004120103,0.0367,84339.0,84338.0,0.3846346]
["bitfinex-derivatives","BTCF0:USTF0",1742004120503,0.1552548,84339.0,84338.0,0.3246346]
["bitfinex-derivatives","BTCF0:USTF0",1742004124018,0.1552548,84339.0,84338.0,0.2060784]
["bitfinex-derivatives","BTCF0:USTF0",1742004124216,0.1552548,84339.0,84338.0,0.1417784]
["bitfinex-derivatives","BTCF0:USTF0",1742004124404,0.1552548,84339.0,84338.0,0.6211346]
["bitfinex-derivatives","BTCF0:USTF0",1742004124610,0.1552548,84339.0,84338.0,0.6193562]
["bitfinex-derivatives","BTCF0:USTF0",1742004124913,0.1552548,84339.0,84338.0,0.6506562]
["bitfinex-derivatives","BTCF0:USTF0",1742004125114,0.1552548,84339.0,84338.0,0.6826562]
["bitfinex-derivatives","BTCF0:USTF0",1742004126721,0.1235548,84339.0,84338.0,0.6826562]
["bitfinex-derivatives","BTCF0:USTF0",1742004127421,0.1868548,84339.0,84338.0,0.6826562]
["bitfinex-derivatives","BTCF0:USTF0",1742004127821,0.1868548,84339.0,84338.0,0.7141562]
["bitfinex-derivatives","BTCF0:USTF0",1742004128317,0.1848548,84339.0,84338.0,0.7141562]
["bitfinex-derivatives","BTCF0:USTF0",1742004128510,0.1517548,84339.0,84338.0,0.9641562]
["bitfinex-derivatives","BTCF0:USTF0",1742004128710,0.0332,84339.0,84338.0,0.9641562]
["bitfinex-derivatives","BTCF0:USTF0",1742004129318,0.1185548,84339.0,84338.0,1.1419898]
["bitfinex-derivatives","BTCF0:USTF0",1742004129910,0.1185548,84339.0,84338.0,1.1439898]
["bitfinex-derivatives","BTCF0:USTF0",1742004130421,0.1778138,84350.0,84349.0,0.1185408]
["bitfinex-derivatives","BTCF0:USTF0",1742004130622,0.1778138,84350.0,84349.0,0.3985408]
["bitfinex-derivatives","BTCF0:USTF0",1742004131014,0.1778138,84350.0,84349.0,0.4286408]
["bitfinex-derivatives","BTCF0:USTF0",1742004131725,0.1778138,84350.0,84349.0,0.4593408]
["bitfinex-derivatives","BTCF0:USTF0",1742004132024,0.1798138,84350.0,84349.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1742004132222,0.2130138,84350.0,84349.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1742004132520,0.2130138,84350.0,84349.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742004132723,0.1185548,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742004132927,0.1185548,84339.0,84338.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742004133135,0.1185548,84339.0,84338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742004133610,0.1818548,84339.0,84338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742004134615,0.1818548,84339.0,84338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742004135223,0.1838548,84339.0,84338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742004135420,0.1858548,84339.0,84338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742004138122,0.1858548,84339.0,84338.0,0.1285562]
["bitfinex-derivatives","BTCF0:USTF0",1742004138818,0.1858548,84339.0,84338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742004141026,0.1858548,84339.0,84338.0,0.1922562]
["bitfinex-derivatives","BTCF0:USTF0",1742004141721,0.1858548,84339.0,84338.0,0.5530562]
["bitfinex-derivatives","BTCF0:USTF0",1742004142028,0.1858548,84339.0,84338.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1742004142335,0.1858548,84339.0,84338.0,0.5530562]
["bitfinex-derivatives","BTCF0:USTF0",1742004142725,0.1858548,84339.0,84338.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1742004146718,0.1858548,84339.0,84338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742004147029,0.1185619,84334.0,84333.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742004147232,0.1185619,84334.0,84333.0,0.2509633]
["bitfinex-derivatives","BTCF0:USTF0",1742004147931,0.1831619,84334.0,84333.0,0.2509633]
["bitfinex-derivatives","BTCF0:USTF0",1742004148225,0.1831619,84334.0,84333.0,0.5309633]
["bitfinex-derivatives","BTCF0:USTF0",1742004148431,0.1851619,84334.0,84333.0,0.5309633]
["bitfinex-derivatives","BTCF0:USTF0",1742004148626,0.1851619,84334.0,84333.0,0.5109633]
["bitfinex-derivatives","BTCF0:USTF0",1742004149027,0.1851619,84334.0,84333.0,0.2509633]
["bitfinex-derivatives","BTCF0:USTF0",1742004149229,0.1851619,84334.0,84333.0,0.5309633]
["bitfinex-derivatives","BTCF0:USTF0",1742004149531,0.1851619,84334.0,84333.0,0.4909633]
["bitfinex-derivatives","BTCF0:USTF0",1742004149726,0.1851619,84334.0,84333.0,0.2509633]
["bitfinex-derivatives","BTCF0:USTF0",1742004149929,0.1851619,84334.0,84333.0,0.5309633]
["bitfinex-derivatives","BTCF0:USTF0",1742004150129,0.1841619,84334.0,84333.0,0.5009633]
["bitfinex-derivatives","BTCF0:USTF0",1742004150639,0.1841619,84334.0,84333.0,0.2509633]
["bitfinex-derivatives","BTCF0:USTF0",1742004151323,0.1841619,84334.0,84333.0,0.4809633]
["bitfinex-derivatives","BTCF0:USTF0",1742004151524,0.1831619,84334.0,84333.0,0.2827633]
["bitfinex-derivatives","BTCF0:USTF0",1742004152022,0.1831619,84334.0,84333.0,0.5527633]
["bitfinex-derivatives","BTCF0:USTF0",1742004152232,0.1831619,84334.0,84333.0,0.2827633]
["bitfinex-derivatives","BTCF0:USTF0",1742004152729,0.1841619,84334.0,84333.0,0.2827633]
["bitfinex-derivatives","BTCF0:USTF0",1742004153532,0.1841619,84334.0,84333.0,0.5127633]
["bitfinex-derivatives","BTCF0:USTF0",1742004153731,0.1841619,84334.0,84333.0,0.2827633]
["bitfinex-derivatives","BTCF0:USTF0",1742004154032,0.1851619,84334.0,84333.0,0.2827633]
["bitfinex-derivatives","BTCF0:USTF0",1742004157835,0.1851619,84334.0,84333.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1742004162336,0.1851619,84334.0,84333.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1742004162736,0.1851619,84334.0,84330.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742004162737,0.1185661,84331.0,84330.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742004162936,0.1185661,84331.0,84330.0,0.12327787]
["bitfinex-derivatives","BTCF0:USTF0",1742004163133,0.2117661,84331.0,84330.0,0.12327787]
["bitfinex-derivatives","BTCF0:USTF0",1742004163442,0.1817661,84331.0,84330.0,0.24184537]
["bitfinex-derivatives","BTCF0:USTF0",1742004163638,0.0632,84331.0,84330.0,0.28641177]
["bitfinex-derivatives","BTCF0:USTF0",1742004163843,0.001,84334.0,84333.0,0.1185633]
["bitfinex-derivatives","BTCF0:USTF0",1742004164034,0.1195619,84334.0,84333.0,0.6685633]
["bitfinex-derivatives","BTCF0:USTF0",1742004164346,0.1195619,84334.0,84333.0,0.3885633]
["bitfinex-derivatives","BTCF0:USTF0",1742004164548,0.1195619,84334.0,84333.0,0.6285633]
["bitfinex-derivatives","BTCF0:USTF0",1742004164850,0.1185619,84334.0,84333.0,0.6585633]
["bitfinex-derivatives","BTCF0:USTF0",1742004165036,0.1514619,84334.0,84333.0,0.3885633]
["bitfinex-derivatives","BTCF0:USTF0",1742004165649,0.1524619,84334.0,84333.0,0.3885633]
["bitfinex-derivatives","BTCF0:USTF0",1742004166642,0.1534619,84334.0,84333.0,0.3885633]
["bitfinex-derivatives","BTCF0:USTF0",1742004167239,0.1534619,84334.0,84333.0,0.6185633]
["bitfinex-derivatives","BTCF0:USTF0",1742004167445,0.1534619,84334.0,84333.0,0.3885633]
["bitfinex-derivatives","BTCF0:USTF0",1742004167945,0.1534619,84334.0,84333.0,0.6485633]
["bitfinex-derivatives","BTCF0:USTF0",1742004168340,0.1534619,84334.0,84333.0,0.6185633]
["bitfinex-derivatives","BTCF0:USTF0",1742004168644,0.1534619,84334.0,84333.0,0.3885633]
["bitfinex-derivatives","BTCF0:USTF0",1742004170336,0.1534619,84334.0,84333.0,0.6285633]
["bitfinex-derivatives","BTCF0:USTF0",1742004170536,0.1534619,84334.0,84333.0,0.3885633]
["bitfinex-derivatives","BTCF0:USTF0",1742004170843,0.1865619,84334.0,84333.0,0.4523633]
["bitfinex-derivatives","BTCF0:USTF0",1742004175945,0.1865619,84334.0,84333.0,0.7123633]
["bitfinex-derivatives","BTCF0:USTF0",1742004176554,0.1865619,84334.0,84333.0,0.4523633]
["bitfinex-derivatives","BTCF0:USTF0",1742004176753,0.1865619,84334.0,84333.0,0.7023633]
["bitfinex-derivatives","BTCF0:USTF0",1742004176951,0.1865619,84334.0,84333.0,0.4523633]
["bitfinex-derivatives","BTCF0:USTF0",1742004177552,0.1865619,84334.0,84333.0,0.7123633]
["bitfinex-derivatives","BTCF0:USTF0",1742004177748,0.1865619,84334.0,84333.0,0.4523633]
["bitfinex-derivatives","BTCF0:USTF0",1742004179150,0.1865619,84334.0,84333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742004180256,0.1865619,84334.0,84333.0,0.3885633]
["bitfinex-derivatives","BTCF0:USTF0",1742004181455,0.1865619,84334.0,84333.0,0.4217633]
["bitfinex-derivatives","BTCF0:USTF0",1742004183542,0.1865619,84334.0,84333.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1742004183747,0.1865619,84334.0,84333.0,0.4217633]
["bitfinex-derivatives","BTCF0:USTF0",1742004184450,0.1865619,84334.0,84333.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1742004186653,0.1865619,84334.0,84333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742004186956,0.1185661,84331.0,84330.0,0.04364427]
["bitfinex-derivatives","BTCF0:USTF0",1742004187149,0.1185661,84331.0,84330.0,0.13364427]
["bitfinex-derivatives","BTCF0:USTF0",1742004187365,0.1799661,84331.0,84330.0,0.13364427]
["bitfinex-derivatives","BTCF0:USTF0",1742004187557,0.1799661,84331.0,84330.0,0.09017787]
["bitfinex-derivatives","BTCF0:USTF0",1742004187751,0.1799661,84331.0,84330.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742004189044,0.19211362,84331.0,84330.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742004189245,0.19211362,84331.0,84321.0,0.00894156]
["bitfinex-derivatives","BTCF0:USTF0",1742004189246,0.1185787,84322.0,84321.0,0.00894156]
["bitfinex-derivatives","BTCF0:USTF0",1742004189551,0.1185787,84322.0,84321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742004189955,0.2133787,84322.0,84321.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742004190556,0.2133787,84322.0,84321.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742004192249,0.2133787,84322.0,84321.0,0.3815801]
["bitfinex-derivatives","BTCF0:USTF0",1742004192450,0.2133787,84322.0,84321.0,0.4155801]
["bitfinex-derivatives","BTCF0:USTF0",1742004192650,0.2133787,84322.0,84321.0,0.4468801]
["bitfinex-derivatives","BTCF0:USTF0",1742004193144,0.2133787,84322.0,84321.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1742004193457,0.0309,84322.0,84321.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1742004193754,0.1778408,84336.0,84335.0,0.1185591]
["bitfinex-derivatives","BTCF0:USTF0",1742004193958,0.1778408,84336.0,84335.0,0.2135591]
["bitfinex-derivatives","BTCF0:USTF0",1742004194160,0.2090408,84336.0,84335.0,0.4935591]
["bitfinex-derivatives","BTCF0:USTF0",1742004194360,0.2090408,84336.0,84335.0,0.4735591]
["bitfinex-derivatives","BTCF0:USTF0",1742004195161,0.2100408,84336.0,84335.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1742004195668,0.2110408,84336.0,84335.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1742004195864,0.2110408,84336.0,84335.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742004196254,0.2110408,84336.0,84335.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742004196754,0.1185759,84324.0,84323.0,0.1778642]
["bitfinex-derivatives","BTCF0:USTF0",1742004196953,0.1185759,84324.0,84323.0,0.4178642]
["bitfinex-derivatives","BTCF0:USTF0",1742004197960,0.1185759,84324.0,84323.0,0.4198642]
["bitfinex-derivatives","BTCF0:USTF0",1742004198360,0.1185759,84324.0,84323.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742004198657,0.1835759,84324.0,84323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742004199058,0.1835759,84324.0,84323.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742004199463,0.1835759,84324.0,84323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742004202073,0.1835759,84324.0,84323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742004203159,0.2935759,84324.0,84323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742004203364,0.2935759,84324.0,84313.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742004203365,0.11859,84314.0,84313.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742004203657,0.23367,84314.0,84313.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742004204262,0.29707,84314.0,84313.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742004204466,0.29707,84314.0,84313.0,0.00517787]
["bitfinex-derivatives","BTCF0:USTF0",1742004204672,0.30881354,84314.0,84313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742004204968,0.1186153,84296.0,84295.0,0.21323596]
["bitfinex-derivatives","BTCF0:USTF0",1742004205168,0.2336953,84296.0,84295.0,0.21323596]
["bitfinex-derivatives","BTCF0:USTF0",1742004205560,0.2970953,84296.0,84295.0,0.21323596]
["bitfinex-derivatives","BTCF0:USTF0",1742004205965,0.5870953,84296.0,84295.0,0.21323596]
["bitfinex-derivatives","BTCF0:USTF0",1742004206366,0.4100953,84296.0,84295.0,0.21323596]
["bitfinex-derivatives","BTCF0:USTF0",1742004206567,0.4100953,84296.0,84291.0,0.28557453]
["bitfinex-derivatives","BTCF0:USTF0",1742004206568,0.3154209,84292.0,84291.0,0.28557453]
["bitfinex-derivatives","BTCF0:USTF0",1742004207370,0.5554209,84292.0,84291.0,0.28557453]
["bitfinex-derivatives","BTCF0:USTF0",1742004207567,0.1186209,84292.0,84291.0,0.28557453]
["bitfinex-derivatives","BTCF0:USTF0",1742004207971,0.2186209,84292.0,84291.0,0.28557453]
["bitfinex-derivatives","BTCF0:USTF0",1742004208174,0.1186209,84292.0,84291.0,0.28557453]
["bitfinex-derivatives","BTCF0:USTF0",1742004208573,0.1216209,84292.0,84291.0,0.28557453]
["bitfinex-derivatives","BTCF0:USTF0",1742004209171,0.2316209,84292.0,84291.0,0.28557453]
["bitfinex-derivatives","BTCF0:USTF0",1742004209371,0.1333713,84292.0,84291.0,0.28557453]
["bitfinex-derivatives","BTCF0:USTF0",1742004209677,0.1363713,84292.0,84291.0,0.00177948]
["bitfinex-derivatives","BTCF0:USTF0",1742004210463,0.2363713,84292.0,84291.0,0.00177948]
["bitfinex-derivatives","BTCF0:USTF0",1742004210680,0.1363713,84292.0,84291.0,0.00177948]
["bitfinex-derivatives","BTCF0:USTF0",1742004212681,0.3963713,84292.0,84291.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742004212878,0.1363713,84292.0,84291.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742004213083,0.4063713,84292.0,84291.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742004213285,0.1363713,84292.0,84291.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742004213479,0.1186266,84288.0,84287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742004213782,0.4794266,84288.0,84287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742004214868,0.4814266,84288.0,84287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742004215072,0.5814266,84288.0,84287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742004215269,0.4814266,84288.0,84287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742004216483,0.1186561,84267.0,84266.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004216783,0.2337761,84267.0,84266.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004217390,0.2958761,84267.0,84266.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004217774,0.6566761,84267.0,84266.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004217979,0.6566761,84267.0,84266.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742004218489,0.65659031,84267.0,84266.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742004219079,0.65659031,84267.0,84266.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742004219570,0.65659031,84267.0,84266.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004224789,0.89659031,84267.0,84266.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004224991,0.91659031,84267.0,84266.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004225292,0.65659031,84267.0,84266.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004225680,0.90659031,84267.0,84266.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004225888,0.65659031,84267.0,84266.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004231896,0.93659031,84267.0,84266.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004232191,0.65659031,84267.0,84266.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004233996,0.88659031,84267.0,84266.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004234300,0.65659031,84267.0,84266.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004236602,0.89659031,84267.0,84266.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004236795,0.65659031,84267.0,84266.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004237683,0.93659031,84267.0,84266.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004237887,0.65659031,84267.0,84266.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004241193,0.29579031,84267.0,84266.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004245395,0.57579031,84267.0,84266.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004245698,0.52579031,84267.0,84266.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004245895,0.29579031,84267.0,84266.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004247595,0.54579031,84267.0,84266.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742004247902,0.118666,84260.0,84259.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742004248207,0.118666,84260.0,84259.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742004248406,0.183966,84260.0,84259.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742004249208,0.183966,84260.0,84259.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742004249399,0.183966,84260.0,84259.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742004249802,0.18767595,84260.0,84259.0,0.04310045]
["bitfinex-derivatives","BTCF0:USTF0",1742004250594,0.183966,84260.0,84259.0,0.04310045]
["bitfinex-derivatives","BTCF0:USTF0",1742004251512,0.299126,84260.0,84259.0,0.04310045]
["bitfinex-derivatives","BTCF0:USTF0",1742004252895,0.299126,84260.0,84259.0,0.07520045]
["bitfinex-derivatives","BTCF0:USTF0",1742004259412,0.659926,84260.0,84259.0,0.07520045]
["bitfinex-derivatives","BTCF0:USTF0",1742004259612,0.299126,84260.0,84259.0,0.07520045]
["bitfinex-derivatives","BTCF0:USTF0",1742004260106,0.299126,84260.0,84259.0,0.06520045]
["bitfinex-derivatives","BTCF0:USTF0",1742004260703,0.299126,84260.0,84259.0,0.33520045]
["bitfinex-derivatives","BTCF0:USTF0",1742004260905,0.299126,84260.0,84259.0,0.06520045]
["bitfinex-derivatives","BTCF0:USTF0",1742004261812,0.299126,84260.0,84259.0,0.32520045]
["bitfinex-derivatives","BTCF0:USTF0",1742004262013,0.299126,84260.0,84259.0,0.06520045]
["bitfinex-derivatives","BTCF0:USTF0",1742004262422,0.299126,84260.0,84259.0,0.33520045]
["bitfinex-derivatives","BTCF0:USTF0",1742004262618,0.299126,84260.0,84259.0,0.34520045]
["bitfinex-derivatives","BTCF0:USTF0",1742004262913,0.299126,84260.0,84259.0,0.06520045]
["bitfinex-derivatives","BTCF0:USTF0",1742004263112,0.299126,84260.0,84259.0,0.29520045]
["bitfinex-derivatives","BTCF0:USTF0",1742004263312,0.299126,84260.0,84259.0,0.06520045]
["bitfinex-derivatives","BTCF0:USTF0",1742004263913,0.299126,84260.0,84259.0,0.32520045]
["bitfinex-derivatives","BTCF0:USTF0",1742004264113,0.299126,84260.0,84259.0,0.06520045]
["bitfinex-derivatives","BTCF0:USTF0",1742004264314,0.299126,84260.0,84259.0,0.30520045]
["bitfinex-derivatives","BTCF0:USTF0",1742004264512,0.299126,84260.0,84259.0,0.06520045]
["bitfinex-derivatives","BTCF0:USTF0",1742004265218,0.299126,84260.0,84259.0,0.32520045]
["bitfinex-derivatives","BTCF0:USTF0",1742004265419,0.299126,84260.0,84259.0,0.06520045]
["bitfinex-derivatives","BTCF0:USTF0",1742004265619,0.299126,84260.0,84259.0,0.31520045]
["bitfinex-derivatives","BTCF0:USTF0",1742004265817,0.299126,84260.0,84259.0,0.34520045]
["bitfinex-derivatives","BTCF0:USTF0",1742004266117,0.299126,84260.0,84259.0,0.32520045]
["bitfinex-derivatives","BTCF0:USTF0",1742004266711,0.299126,84260.0,84259.0,0.29310045]
["bitfinex-derivatives","BTCF0:USTF0",1742004269324,0.299126,84260.0,84259.0,0.32460045]
["bitfinex-derivatives","BTCF0:USTF0",1742004270322,0.299126,84260.0,84259.0,0.03310045]
["bitfinex-derivatives","BTCF0:USTF0",1742004272109,0.659926,84260.0,84259.0,0.03310045]
["bitfinex-derivatives","BTCF0:USTF0",1742004272319,0.299126,84260.0,84259.0,0.06350045]
["bitfinex-derivatives","BTCF0:USTF0",1742004272526,0.659926,84260.0,84259.0,0.06350045]
["bitfinex-derivatives","BTCF0:USTF0",1742004272918,0.299126,84260.0,84259.0,0.06350045]
["bitfinex-derivatives","BTCF0:USTF0",1742004273119,0.299126,84260.0,84259.0,0.32350045]
["bitfinex-derivatives","BTCF0:USTF0",1742004274025,0.299126,84260.0,84259.0,0.30350045]
["bitfinex-derivatives","BTCF0:USTF0",1742004274230,0.299126,84260.0,84259.0,0.34350045]
["bitfinex-derivatives","BTCF0:USTF0",1742004274430,0.299126,84260.0,84259.0,0.56350045]
["bitfinex-derivatives","BTCF0:USTF0",1742004274623,0.299126,84260.0,84259.0,0.32350045]
["bitfinex-derivatives","BTCF0:USTF0",1742004274829,0.151666,84260.0,84259.0,0.44216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004275027,0.266826,84260.0,84259.0,0.70216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004275228,0.266826,84260.0,84259.0,0.71216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004275424,0.266826,84260.0,84259.0,0.67216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004275626,0.266826,84260.0,84259.0,0.69216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004276128,0.266826,84260.0,84259.0,0.70216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004276324,0.266826,84260.0,84259.0,0.68216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004276521,0.266826,84260.0,84259.0,0.72216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004276727,0.266826,84260.0,84259.0,0.68216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004276926,0.151666,84260.0,84259.0,0.68216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004277528,0.151666,84260.0,84259.0,0.70216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004277736,0.151666,84260.0,84259.0,0.68216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004278031,0.151666,84260.0,84259.0,0.44216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004278231,0.151666,84260.0,84259.0,0.70216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004278426,0.151666,84260.0,84259.0,0.72216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004278628,0.151666,84260.0,84259.0,0.73216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004279218,0.151666,84260.0,84259.0,0.68216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004279423,0.151666,84260.0,84259.0,0.44216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004279824,0.151666,84260.0,84259.0,0.72216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004280024,0.151666,84260.0,84259.0,0.68216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004280847,0.151666,84260.0,84259.0,0.70216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004281024,0.151666,84260.0,84259.0,0.69216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004281225,0.151666,84260.0,84259.0,0.72216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004281531,0.151666,84260.0,84259.0,0.67216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004282031,0.151666,84260.0,84259.0,0.68216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004282834,0.151666,84260.0,84259.0,0.71216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004283033,0.151666,84260.0,84259.0,0.68216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004283537,0.151666,84260.0,84259.0,0.69216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004284228,0.151666,84260.0,84259.0,0.70216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004284429,0.151666,84260.0,84259.0,0.44216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004284633,0.151666,84260.0,84259.0,0.70216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004284834,0.151666,84260.0,84259.0,0.71216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004285040,0.151666,84260.0,84259.0,0.44216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004285225,0.151666,84260.0,84259.0,0.72216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004285426,0.151666,84260.0,84259.0,0.44216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004285626,0.151666,84260.0,84259.0,0.69216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004286321,0.151666,84260.0,84259.0,0.72216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004286528,0.151666,84260.0,84259.0,0.69216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004287130,0.151666,84260.0,84259.0,0.71216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004288034,0.181666,84260.0,84259.0,0.44216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004288530,0.151666,84260.0,84259.0,0.67216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004290633,0.151666,84260.0,84259.0,0.44216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004293142,0.183266,84260.0,84259.0,0.44216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004295842,0.183266,84260.0,84259.0,0.69216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004296541,0.183266,84260.0,84259.0,0.44216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004296738,0.183266,84260.0,84259.0,0.69216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004297132,0.183266,84260.0,84259.0,0.71216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004297332,0.183266,84260.0,84259.0,0.68216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004298634,0.183266,84260.0,84259.0,0.44216785]
["bitfinex-derivatives","BTCF0:USTF0",1742004299335,0.183266,84260.0,84259.0,0.44116785]
["bitfinex-derivatives","BTCF0:USTF0",1742004299537,0.183266,84260.0,84259.0,0.71016785]
["bitfinex-derivatives","BTCF0:USTF0",1742004300046,0.183266,84260.0,84259.0,0.69016785]
["bitfinex-derivatives","BTCF0:USTF0",1742004300444,0.183266,84260.0,84259.0,0.44016785]
["bitfinex-derivatives","BTCF0:USTF0",1742004300745,0.0646,84260.0,84259.0,0.71016785]
["bitfinex-derivatives","BTCF0:USTF0",1742004300946,0.183266,84260.0,84259.0,0.44016785]
["bitfinex-derivatives","BTCF0:USTF0",1742004301833,0.183266,84260.0,84259.0,0.71016785]
["bitfinex-derivatives","BTCF0:USTF0",1742004302034,0.183266,84260.0,84259.0,0.68016785]
["bitfinex-derivatives","BTCF0:USTF0",1742004302345,0.183266,84260.0,84259.0,0.44016785]
["bitfinex-derivatives","BTCF0:USTF0",1742004303238,0.183266,84260.0,84259.0,0.69016785]
["bitfinex-derivatives","BTCF0:USTF0",1742004303945,0.183266,84260.0,84259.0,0.44016785]
["bitfinex-derivatives","BTCF0:USTF0",1742004304246,0.183266,84260.0,84259.0,0.72016785]
["bitfinex-derivatives","BTCF0:USTF0",1742004304647,0.183266,84260.0,84259.0,0.44016785]
["bitfinex-derivatives","BTCF0:USTF0",1742004305337,0.183266,84260.0,84259.0,0.68016785]
["bitfinex-derivatives","BTCF0:USTF0",1742004305537,0.183266,84260.0,84259.0,0.44016785]
["bitfinex-derivatives","BTCF0:USTF0",1742004305749,0.183266,84260.0,84259.0,0.69016785]
["bitfinex-derivatives","BTCF0:USTF0",1742004305944,0.183266,84260.0,84259.0,0.44016785]
["bitfinex-derivatives","BTCF0:USTF0",1742004306549,0.183266,84260.0,84259.0,0.67016785]
["bitfinex-derivatives","BTCF0:USTF0",1742004306751,0.183266,84260.0,84259.0,0.44016785]
["bitfinex-derivatives","BTCF0:USTF0",1742004306947,0.183266,84260.0,84259.0,0.40976785]
["bitfinex-derivatives","BTCF0:USTF0",1742004307652,0.213366,84260.0,84259.0,0.40976785]
["bitfinex-derivatives","BTCF0:USTF0",1742004314554,0.213366,84260.0,84259.0,0.72226785]
["bitfinex-derivatives","BTCF0:USTF0",1742004314754,0.183266,84260.0,84259.0,0.44226785]
["bitfinex-derivatives","BTCF0:USTF0",1742004314960,0.183266,84260.0,84259.0,0.72226785]
["bitfinex-derivatives","BTCF0:USTF0",1742004315353,0.183266,84260.0,84259.0,0.68226785]
["bitfinex-derivatives","BTCF0:USTF0",1742004315547,0.183266,84260.0,84259.0,0.44226785]
["bitfinex-derivatives","BTCF0:USTF0",1742004315956,0.183266,84260.0,84259.0,0.68226785]
["bitfinex-derivatives","BTCF0:USTF0",1742004316249,0.183266,84260.0,84259.0,0.44226785]
["bitfinex-derivatives","BTCF0:USTF0",1742004316455,0.183266,84260.0,84259.0,0.71226785]
["bitfinex-derivatives","BTCF0:USTF0",1742004316646,0.033,84260.0,84259.0,0.55226785]
["bitfinex-derivatives","BTCF0:USTF0",1742004316848,0.11690059,84277.0,84262.0,0.0593309]
["bitfinex-derivatives","BTCF0:USTF0",1742004317052,0.11882288,84275.0,84274.0,0.1186463]
["bitfinex-derivatives","BTCF0:USTF0",1742004317253,0.11882288,84275.0,84274.0,0.3886463]
["bitfinex-derivatives","BTCF0:USTF0",1742004317840,0.00017798,84275.0,84274.0,0.4211463]
["bitfinex-derivatives","BTCF0:USTF0",1742004318151,0.00317798,84275.0,84274.0,0.6911463]
["bitfinex-derivatives","BTCF0:USTF0",1742004318859,0.00617798,84275.0,84274.0,0.6911463]
["bitfinex-derivatives","BTCF0:USTF0",1742004319159,0.12182288,84275.0,84274.0,0.4211463]
["bitfinex-derivatives","BTCF0:USTF0",1742004319349,0.12482288,84275.0,84274.0,0.4211463]
["bitfinex-derivatives","BTCF0:USTF0",1742004319950,0.15772288,84275.0,84274.0,0.4211463]
["bitfinex-derivatives","BTCF0:USTF0",1742004320754,0.15772288,84275.0,84274.0,0.7011463]
["bitfinex-derivatives","BTCF0:USTF0",1742004321249,0.15772288,84275.0,84274.0,0.4211463]
["bitfinex-derivatives","BTCF0:USTF0",1742004322260,0.15772288,84275.0,84274.0,0.6911463]
["bitfinex-derivatives","BTCF0:USTF0",1742004322757,0.15772288,84275.0,84274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742004322952,0.0593234,84274.0,84259.0,0.5900996]
["bitfinex-derivatives","BTCF0:USTF0",1742004323255,0.118666,84260.0,84259.0,0.8994286]
["bitfinex-derivatives","BTCF0:USTF0",1742004323450,0.118666,84260.0,84259.0,0.7214319]
["bitfinex-derivatives","BTCF0:USTF0",1742004324050,0.179666,84260.0,84259.0,0.7214319]
["bitfinex-derivatives","BTCF0:USTF0",1742004324251,0.179666,84260.0,84259.0,0.7234319]
["bitfinex-derivatives","BTCF0:USTF0",1742004324451,0.061,84260.0,84259.0,0.7234319]
["bitfinex-derivatives","BTCF0:USTF0",1742004324653,0.061,84260.0,84259.0,0.3430319]
["bitfinex-derivatives","BTCF0:USTF0",1742004324855,0.061,84260.0,84259.0,0.3410319]
["bitfinex-derivatives","BTCF0:USTF0",1742004325160,0.061,84260.0,84259.0,0.3430319]
["bitfinex-derivatives","BTCF0:USTF0",1742004327565,0.179666,84260.0,84259.0,0.3330319]
["bitfinex-derivatives","BTCF0:USTF0",1742004328666,0.179666,84260.0,84259.0,0.3320319]
["bitfinex-derivatives","BTCF0:USTF0",1742004328867,0.179666,84260.0,84259.0,0.3330319]
["bitfinex-derivatives","BTCF0:USTF0",1742004329065,0.179666,84260.0,84259.0,0.6030319]
["bitfinex-derivatives","BTCF0:USTF0",1742004329568,0.179666,84260.0,84259.0,0.3320319]
["bitfinex-derivatives","BTCF0:USTF0",1742004329976,0.179666,84260.0,84259.0,0.5720319]
["bitfinex-derivatives","BTCF0:USTF0",1742004330263,0.179666,84260.0,84259.0,0.3320319]
["bitfinex-derivatives","BTCF0:USTF0",1742004330968,0.179666,84260.0,84259.0,0.5620319]
["bitfinex-derivatives","BTCF0:USTF0",1742004331466,0.061,84260.0,84259.0,0.3320319]
["bitfinex-derivatives","BTCF0:USTF0",1742004331766,0.061,84260.0,84259.0,0.6220319]
["bitfinex-derivatives","BTCF0:USTF0",1742004331967,0.061,84260.0,84259.0,0.3320319]
["bitfinex-derivatives","BTCF0:USTF0",1742004332158,0.061,84260.0,84259.0,0.6120319]
["bitfinex-derivatives","BTCF0:USTF0",1742004332566,0.061,84260.0,84259.0,0.3320319]
["bitfinex-derivatives","BTCF0:USTF0",1742004333166,0.179666,84260.0,84259.0,0.6240319]
["bitfinex-derivatives","BTCF0:USTF0",1742004333467,0.179666,84260.0,84259.0,0.3640319]
["bitfinex-derivatives","BTCF0:USTF0",1742004336065,0.179666,84260.0,84259.0,0.6540319]
["bitfinex-derivatives","BTCF0:USTF0",1742004336265,0.179666,84260.0,84259.0,0.6140319]
["bitfinex-derivatives","BTCF0:USTF0",1742004336570,0.179666,84260.0,84259.0,0.3640319]
["bitfinex-derivatives","BTCF0:USTF0",1742004336764,0.179666,84260.0,84259.0,0.6140319]
["bitfinex-derivatives","BTCF0:USTF0",1742004336967,0.179666,84260.0,84259.0,0.6240319]
["bitfinex-derivatives","BTCF0:USTF0",1742004337272,0.179666,84260.0,84259.0,0.6040319]
["bitfinex-derivatives","BTCF0:USTF0",1742004337569,0.179666,84260.0,84259.0,0.3640319]
["bitfinex-derivatives","BTCF0:USTF0",1742004339362,0.179666,84260.0,84259.0,0.3333319]
["bitfinex-derivatives","BTCF0:USTF0",1742004340765,0.810466,84260.0,84259.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742004341177,0.1186829,84248.0,84247.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1742004341373,0.1186871,84245.0,84244.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742004341576,0.1186871,84245.0,84244.0,0.07160635]
["bitfinex-derivatives","BTCF0:USTF0",1742004341778,0.1825871,84245.0,84244.0,0.07160635]
["bitfinex-derivatives","BTCF0:USTF0",1742004341982,0.1825871,84245.0,84244.0,0.08055461]
["bitfinex-derivatives","BTCF0:USTF0",1742004343266,0.1825871,84245.0,84244.0,0.19924311]
["bitfinex-derivatives","BTCF0:USTF0",1742004343472,0.1825871,84245.0,84244.0,0.22974311]
["bitfinex-derivatives","BTCF0:USTF0",1742004343673,0.1815871,84245.0,84244.0,0.22974311]
["bitfinex-derivatives","BTCF0:USTF0",1742004343874,0.1815871,84245.0,84244.0,0.23074311]
["bitfinex-derivatives","BTCF0:USTF0",1742004344282,0.1815871,84245.0,84244.0,0.23174311]
["bitfinex-derivatives","BTCF0:USTF0",1742004344780,0.1815871,84245.0,84244.0,0.22279485]
["bitfinex-derivatives","BTCF0:USTF0",1742004345173,0.1815871,84245.0,84244.0,0.10410635]
["bitfinex-derivatives","BTCF0:USTF0",1742004345778,0.19241424,84245.0,84244.0,0.10410635]
["bitfinex-derivatives","BTCF0:USTF0",1742004346077,0.19241367,84245.0,84244.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742004347073,0.19237924,84245.0,84244.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742004347880,0.19237924,84245.0,84244.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742004348083,0.1815871,84245.0,84244.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742004348977,0.1923783,84245.0,84244.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742004349875,0.1923783,84245.0,84244.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742004351076,0.1815871,84245.0,84244.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742004351988,0.1923847,84245.0,84244.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742004352283,0.1923847,84245.0,84244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742004352887,0.20432878,84245.0,84244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742004353183,0.20432878,84245.0,84233.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742004353184,0.1187026,84234.0,84233.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742004353376,0.1295002,84234.0,84233.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742004354087,0.19541115,84234.0,84233.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742004354473,0.19741115,84234.0,84233.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742004354680,0.19741115,84234.0,84233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742004354878,0.19741115,84234.0,84233.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742004355087,0.19741115,84234.0,84233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742004355386,0.19741115,84234.0,84233.0,0.168704]
["bitfinex-derivatives","BTCF0:USTF0",1742004355588,0.19741115,84234.0,84233.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742004356089,0.19790506,84234.0,84233.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742004356487,0.19790506,84234.0,84233.0,0.199304]
["bitfinex-derivatives","BTCF0:USTF0",1742004356784,0.19990506,84234.0,84233.0,0.199304]
["bitfinex-derivatives","BTCF0:USTF0",1742004357289,0.19987142,84234.0,84233.0,0.199304]
["bitfinex-derivatives","BTCF0:USTF0",1742004357675,0.19987126,84234.0,84233.0,0.199304]
["bitfinex-derivatives","BTCF0:USTF0",1742004357877,0.19987126,84234.0,84233.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742004358482,0.19987126,84234.0,84233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742004358688,0.19987126,84234.0,84233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742004360086,0.19988733,84234.0,84233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742004362894,0.19993785,84234.0,84233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742004363094,0.21808664,84234.0,84233.0,0.00328045]
["bitfinex-derivatives","BTCF0:USTF0",1742004363291,0.1187068,84231.0,84230.0,0.01169789]
["bitfinex-derivatives","BTCF0:USTF0",1742004363497,0.1187082,84230.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742004363695,0.21158129,84230.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742004364186,0.1934325,84230.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742004364588,0.19714345,84230.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742004365089,0.19714345,84230.0,84229.0,0.37278155]
["bitfinex-derivatives","BTCF0:USTF0",1742004365589,0.19714345,84230.0,84229.0,0.49149125]
["bitfinex-derivatives","BTCF0:USTF0",1742004365785,0.19714345,84230.0,84229.0,0.76149125]
["bitfinex-derivatives","BTCF0:USTF0",1742004366187,0.07843525,84230.0,84229.0,0.76149125]
["bitfinex-derivatives","BTCF0:USTF0",1742004366490,0.07843525,84230.0,84229.0,0.84259125]
["bitfinex-derivatives","BTCF0:USTF0",1742004366690,0.07843525,84230.0,84229.0,0.79259125]
["bitfinex-derivatives","BTCF0:USTF0",1742004366888,0.07943525,84230.0,84229.0,0.79259125]
["bitfinex-derivatives","BTCF0:USTF0",1742004368097,0.19814345,84230.0,84229.0,0.79259125]
["bitfinex-derivatives","BTCF0:USTF0",1742004368390,0.18681915,84230.0,84229.0,0.79259125]
["bitfinex-derivatives","BTCF0:USTF0",1742004368592,0.06811095,84230.0,84229.0,0.79259125]
["bitfinex-derivatives","BTCF0:USTF0",1742004368790,0.07935165,84230.0,84229.0,0.82369125]
["bitfinex-derivatives","BTCF0:USTF0",1742004369184,0.19805985,84230.0,84229.0,0.82369125]
["bitfinex-derivatives","BTCF0:USTF0",1742004371392,0.70015165,84230.0,84204.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742004371585,0.1187393,84208.0,84207.0,0.4832213]
["bitfinex-derivatives","BTCF0:USTF0",1742004371791,0.6059,84208.0,84207.0,0.4832213]
["bitfinex-derivatives","BTCF0:USTF0",1742004371987,0.24881095,84208.0,84207.0,0.28379505]
["bitfinex-derivatives","BTCF0:USTF0",1742004372291,0.24881095,84208.0,84207.0,0.20954074]
["bitfinex-derivatives","BTCF0:USTF0",1742004372490,0.31201095,84208.0,84207.0,0.20954074]
["bitfinex-derivatives","BTCF0:USTF0",1742004373205,0.30077025,84208.0,84207.0,0.20954074]
["bitfinex-derivatives","BTCF0:USTF0",1742004373797,0.2970593,84208.0,84207.0,0.21254074]
["bitfinex-derivatives","BTCF0:USTF0",1742004373996,0.2970593,84208.0,84207.0,0.33128134]
["bitfinex-derivatives","BTCF0:USTF0",1742004374301,0.2990593,84208.0,84207.0,0.21254074]
["bitfinex-derivatives","BTCF0:USTF0",1742004374502,0.2990593,84208.0,84207.0,0.33128144]
["bitfinex-derivatives","BTCF0:USTF0",1742004374692,0.3030593,84208.0,84207.0,0.20954074]
["bitfinex-derivatives","BTCF0:USTF0",1742004374893,0.6638593,84208.0,84207.0,0.20954074]
["bitfinex-derivatives","BTCF0:USTF0",1742004376804,0.1187421,84206.0,84205.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742004376990,0.1187491,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742004377788,0.1516491,84201.0,84200.0,0.2488505]
["bitfinex-derivatives","BTCF0:USTF0",1742004377997,0.1516491,84201.0,84200.0,0.2802505]
["bitfinex-derivatives","BTCF0:USTF0",1742004378302,0.1526491,84201.0,84200.0,0.2802505]
["bitfinex-derivatives","BTCF0:USTF0",1742004378500,0.1197491,84201.0,84200.0,0.5302505]
["bitfinex-derivatives","BTCF0:USTF0",1742004378701,0.001,84201.0,84200.0,0.3402505]
["bitfinex-derivatives","BTCF0:USTF0",1742004379302,0.1197491,84201.0,84200.0,0.3402505]
["bitfinex-derivatives","BTCF0:USTF0",1742004379495,0.001,84201.0,84200.0,0.3402505]
["bitfinex-derivatives","BTCF0:USTF0",1742004379693,0.001,84201.0,84200.0,0.7010505]
["bitfinex-derivatives","BTCF0:USTF0",1742004379893,0.1207491,84201.0,84200.0,0.7010505]
["bitfinex-derivatives","BTCF0:USTF0",1742004386710,0.1522491,84201.0,84200.0,0.7010505]
["bitfinex-derivatives","BTCF0:USTF0",1742004387409,0.1843491,84201.0,84200.0,0.7010505]
["bitfinex-derivatives","BTCF0:USTF0",1742004387610,0.1528491,84201.0,84200.0,0.7010505]
["bitfinex-derivatives","BTCF0:USTF0",1742004388211,0.11512,84213.0,84200.0,0.6916747]
["bitfinex-derivatives","BTCF0:USTF0",1742004388407,0.1187338,84212.0,84211.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1742004388605,0.1229668,84212.0,84211.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1742004388910,0.1229668,84212.0,84211.0,0.1887336]
["bitfinex-derivatives","BTCF0:USTF0",1742004389910,0.1823336,84212.0,84211.0,0.1887336]
["bitfinex-derivatives","BTCF0:USTF0",1742004390500,0.0646,84212.0,84211.0,0.1887336]
["bitfinex-derivatives","BTCF0:USTF0",1742004390710,0.1833336,84212.0,84211.0,0.7495336]
["bitfinex-derivatives","BTCF0:USTF0",1742004390916,0.1833336,84212.0,84211.0,0.4087336]
["bitfinex-derivatives","BTCF0:USTF0",1742004391210,0.1833336,84212.0,84211.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1742004395010,0.1843336,84212.0,84211.0,0.3687336]
["bitfinex-derivatives","BTCF0:USTF0",1742004395204,0.1843336,84212.0,84211.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1742004395810,0.1833336,84212.0,84211.0,0.3887336]
["bitfinex-derivatives","BTCF0:USTF0",1742004396000,0.1833336,84212.0,84211.0,0.3787336]
["bitfinex-derivatives","BTCF0:USTF0",1742004396001,0.1853336,84212.0,84211.0,0.3787336]
["bitfinex-derivatives","BTCF0:USTF0",1742004396510,0.1853336,84212.0,84211.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1742004396713,0.1843336,84212.0,84211.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1742004397303,0.1843336,84212.0,84211.0,0.3587336]
["bitfinex-derivatives","BTCF0:USTF0",1742004397504,0.1823336,84212.0,84211.0,0.3587336]
["bitfinex-derivatives","BTCF0:USTF0",1742004397700,0.1833336,84212.0,84211.0,0.3987336]
["bitfinex-derivatives","BTCF0:USTF0",1742004397905,0.0646,84212.0,84211.0,0.2587336]
["bitfinex-derivatives","BTCF0:USTF0",1742004398105,0.1187116,84228.0,84222.0,0.0593591]
["bitfinex-derivatives","BTCF0:USTF0",1742004398301,0.2984245,84228.0,84227.0,0.1187111]
["bitfinex-derivatives","BTCF0:USTF0",1742004398511,0.4135445,84228.0,84227.0,0.1187111]
["bitfinex-derivatives","BTCF0:USTF0",1742004398816,0.1187139,84226.0,84225.0,0.0593569]
["bitfinex-derivatives","BTCF0:USTF0",1742004399016,0.1187139,84226.0,84225.0,0.07154727]
["bitfinex-derivatives","BTCF0:USTF0",1742004400002,0.1505139,84226.0,84225.0,0.07154727]
["bitfinex-derivatives","BTCF0:USTF0",1742004400513,0.1555139,84226.0,84225.0,0.07154727]
["bitfinex-derivatives","BTCF0:USTF0",1742004401102,0.1555139,84226.0,84225.0,0.01219037]
["bitfinex-derivatives","BTCF0:USTF0",1742004401103,0.1585139,84226.0,84225.0,0.01219037]
["bitfinex-derivatives","BTCF0:USTF0",1742004401305,0.1187167,84224.0,84223.0,0.0593583]
["bitfinex-derivatives","BTCF0:USTF0",1742004402008,0.1515167,84224.0,84223.0,0.0593583]
["bitfinex-derivatives","BTCF0:USTF0",1742004402513,0.1555167,84224.0,84223.0,0.0593583]
["bitfinex-derivatives","BTCF0:USTF0",1742004402911,0.1555167,84224.0,84223.0,0.07103074]
["bitfinex-derivatives","BTCF0:USTF0",1742004403302,0.1187181,84223.0,84222.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742004403502,0.1187181,84223.0,84222.0,0.1514195]
["bitfinex-derivatives","BTCF0:USTF0",1742004403503,0.1489181,84223.0,84222.0,0.1514195]
["bitfinex-derivatives","BTCF0:USTF0",1742004404198,0.1817181,84223.0,84222.0,0.1514195]
["bitfinex-derivatives","BTCF0:USTF0",1742004404403,0.00060001,84233.0,84223.0,0.1187181]
["bitfinex-derivatives","BTCF0:USTF0",1742004404702,0.063,84227.0,84226.0,0.0593562]
["bitfinex-derivatives","BTCF0:USTF0",1742004404901,0.063,84227.0,84226.0,0.3720562]
["bitfinex-derivatives","BTCF0:USTF0",1742004405109,0.1817125,84227.0,84226.0,0.3720562]
["bitfinex-derivatives","BTCF0:USTF0",1742004406901,0.1817125,84227.0,84226.0,0.3730562]
["bitfinex-derivatives","BTCF0:USTF0",1742004407414,0.1817125,84227.0,84226.0,0.3720562]
["bitfinex-derivatives","BTCF0:USTF0",1742004407610,0.1817125,84227.0,84226.0,0.3730562]
["bitfinex-derivatives","BTCF0:USTF0",1742004408205,0.063,84227.0,84226.0,0.3740562]
["bitfinex-derivatives","BTCF0:USTF0",1742004408411,0.063,84227.0,84226.0,0.4069562]
["bitfinex-derivatives","BTCF0:USTF0",1742004408716,0.063,84227.0,84226.0,0.4393562]
["bitfinex-derivatives","BTCF0:USTF0",1742004409119,0.1817125,84227.0,84226.0,0.4393562]
["bitfinex-derivatives","BTCF0:USTF0",1742004409711,0.1817125,84227.0,84226.0,0.4383562]
["bitfinex-derivatives","BTCF0:USTF0",1742004410306,0.1817125,84227.0,84226.0,0.4393562]
["bitfinex-derivatives","BTCF0:USTF0",1742004411018,0.1817125,84227.0,84226.0,0.4403562]
["bitfinex-derivatives","BTCF0:USTF0",1742004411516,0.1817125,84227.0,84226.0,0.4393562]
["bitfinex-derivatives","BTCF0:USTF0",1742004413518,0.1817125,84227.0,84226.0,0.4383562]
["bitfinex-derivatives","BTCF0:USTF0",1742004414619,0.1817125,84227.0,84226.0,0.4393562]
["bitfinex-derivatives","BTCF0:USTF0",1742004415115,0.1817125,84227.0,84226.0,0.4383562]
["bitfinex-derivatives","BTCF0:USTF0",1742004415318,0.1817125,84227.0,84226.0,0.4393562]
["bitfinex-derivatives","BTCF0:USTF0",1742004416021,0.1817125,84227.0,84226.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1742004416318,0.2149125,84227.0,84226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742004417319,0.1187181,84223.0,84222.0,0.01170097]
["bitfinex-derivatives","BTCF0:USTF0",1742004417519,0.1187209,84221.0,84220.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1742004418124,0.1187238,84219.0,84217.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742004418823,0.0925569,84227.0,84224.0,0.0593576]
["bitfinex-derivatives","BTCF0:USTF0",1742004419025,0.2112722,84227.0,84226.0,0.4795139]
["bitfinex-derivatives","BTCF0:USTF0",1742004419621,0.2112722,84227.0,84226.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742004419831,0.2112722,84227.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742004420318,0.2112722,84227.0,84226.0,0.4795139]
["bitfinex-derivatives","BTCF0:USTF0",1742004420913,0.2112722,84227.0,84226.0,0.5114139]
["bitfinex-derivatives","BTCF0:USTF0",1742004421423,0.0593547,84230.0,84227.0,0.1187111]
["bitfinex-derivatives","BTCF0:USTF0",1742004421624,0.0593529,84232.0,84228.0,0.1187111]
["bitfinex-derivatives","BTCF0:USTF0",1742004421821,0.11512,84233.0,84228.0,0.4033111]
["bitfinex-derivatives","BTCF0:USTF0",1742004422121,0.12049138,84229.0,84228.0,0.4564111]
["bitfinex-derivatives","BTCF0:USTF0",1742004422514,0.12049138,84229.0,84228.0,0.2164111]
["bitfinex-derivatives","BTCF0:USTF0",1742004423923,0.12049138,84229.0,84228.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742004424116,0.12049138,84229.0,84228.0,0.1837111]
["bitfinex-derivatives","BTCF0:USTF0",1742004424729,0.12049138,84229.0,84228.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742004425825,0.13130538,84229.0,84228.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742004426326,0.1187125,84227.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742004426628,0.1295265,84227.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742004427129,0.1295265,84227.0,84226.0,0.5413139]
["bitfinex-derivatives","BTCF0:USTF0",1742004428029,0.1187125,84227.0,84226.0,0.5413139]
["bitfinex-derivatives","BTCF0:USTF0",1742004428223,0.1187125,84227.0,84226.0,0.6013139]
["bitfinex-derivatives","BTCF0:USTF0",1742004428423,0.12049258,84229.0,84226.0,0.5419569]
["bitfinex-derivatives","BTCF0:USTF0",1742004428617,0.12049258,84229.0,84228.0,0.1187111]
["bitfinex-derivatives","BTCF0:USTF0",1742004428817,0.12049258,84229.0,84228.0,0.3687111]
["bitfinex-derivatives","BTCF0:USTF0",1742004429018,0.12049258,84229.0,84228.0,0.4305111]
["bitfinex-derivatives","BTCF0:USTF0",1742004429331,0.12049258,84229.0,84228.0,0.1805111]
["bitfinex-derivatives","BTCF0:USTF0",1742004429517,0.12049258,84229.0,84228.0,0.4305111]
["bitfinex-derivatives","BTCF0:USTF0",1742004429917,0.13133614,84229.0,84228.0,0.4505111]
["bitfinex-derivatives","BTCF0:USTF0",1742004430122,0.13133614,84229.0,84228.0,0.1805111]
["bitfinex-derivatives","BTCF0:USTF0",1742004430519,0.13133614,84229.0,84228.0,0.4205111]
["bitfinex-derivatives","BTCF0:USTF0",1742004430726,0.13133614,84229.0,84228.0,0.4105111]
["bitfinex-derivatives","BTCF0:USTF0",1742004430925,0.13133614,84229.0,84228.0,0.4605111]
["bitfinex-derivatives","BTCF0:USTF0",1742004431129,0.13133614,84229.0,84228.0,0.1805111]
["bitfinex-derivatives","BTCF0:USTF0",1742004431434,0.13133614,84229.0,84228.0,0.4405111]
["bitfinex-derivatives","BTCF0:USTF0",1742004431930,0.12049258,84229.0,84228.0,0.4205111]
["bitfinex-derivatives","BTCF0:USTF0",1742004432133,0.12049258,84229.0,84228.0,0.1805111]
["bitfinex-derivatives","BTCF0:USTF0",1742004432335,0.12049258,84229.0,84228.0,0.4405111]
["bitfinex-derivatives","BTCF0:USTF0",1742004432525,0.12049258,84229.0,84228.0,0.4105111]
["bitfinex-derivatives","BTCF0:USTF0",1742004432836,0.12049258,84229.0,84228.0,0.4405111]
["bitfinex-derivatives","BTCF0:USTF0",1742004433134,0.12049258,84229.0,84228.0,0.1805111]
["bitfinex-derivatives","BTCF0:USTF0",1742004433324,0.15199258,84229.0,84228.0,0.4505111]
["bitfinex-derivatives","BTCF0:USTF0",1742004433724,0.15199258,84229.0,84228.0,0.1805111]
["bitfinex-derivatives","BTCF0:USTF0",1742004433929,0.15199258,84229.0,84228.0,0.4707111]
["bitfinex-derivatives","BTCF0:USTF0",1742004434523,0.03328168,84229.0,84228.0,0.4707111]
["bitfinex-derivatives","BTCF0:USTF0",1742004435042,0.03328168,84229.0,84228.0,0.7507111]
["bitfinex-derivatives","BTCF0:USTF0",1742004435224,0.15199138,84229.0,84228.0,0.7407111]
["bitfinex-derivatives","BTCF0:USTF0",1742004435631,0.15199138,84229.0,84228.0,0.7107111]
["bitfinex-derivatives","BTCF0:USTF0",1742004435831,0.15199138,84229.0,84228.0,0.4707111]
["bitfinex-derivatives","BTCF0:USTF0",1742004436620,0.15199138,84229.0,84228.0,0.7207111]
["bitfinex-derivatives","BTCF0:USTF0",1742004438230,0.15199138,84229.0,84228.0,0.7507111]
["bitfinex-derivatives","BTCF0:USTF0",1742004438634,0.00017808,84234.0,84233.0,0.118704]
["bitfinex-derivatives","BTCF0:USTF0",1742004438826,0.0327,84244.0,84243.0,0.1186899]
["bitfinex-derivatives","BTCF0:USTF0",1742004439025,0.0656,84244.0,84243.0,0.7694899]
["bitfinex-derivatives","BTCF0:USTF0",1742004439234,0.0656,84244.0,84243.0,0.7094899]
["bitfinex-derivatives","BTCF0:USTF0",1742004439628,0.1842885,84244.0,84243.0,0.7094899]
["bitfinex-derivatives","BTCF0:USTF0",1742004439940,0.1842885,84244.0,84243.0,0.72125569]
["bitfinex-derivatives","BTCF0:USTF0",1742004440631,0.1842885,84244.0,84243.0,0.72325569]
["bitfinex-derivatives","BTCF0:USTF0",1742004441028,0.1842885,84244.0,84243.0,0.72425569]
["bitfinex-derivatives","BTCF0:USTF0",1742004441433,0.1842885,84244.0,84243.0,0.72325569]
["bitfinex-derivatives","BTCF0:USTF0",1742004441634,0.1842885,84244.0,84243.0,0.72425569]
["bitfinex-derivatives","BTCF0:USTF0",1742004442139,0.1842885,84244.0,84243.0,0.72225569]
["bitfinex-derivatives","BTCF0:USTF0",1742004442326,0.0656,84244.0,84243.0,0.72325569]
["bitfinex-derivatives","BTCF0:USTF0",1742004442543,0.0656,84244.0,84243.0,0.99325569]
["bitfinex-derivatives","BTCF0:USTF0",1742004442731,0.0656,84244.0,84243.0,0.72325569]
["bitfinex-derivatives","BTCF0:USTF0",1742004442931,0.0656,84244.0,84243.0,0.72225569]
["bitfinex-derivatives","BTCF0:USTF0",1742004443129,0.0656,84244.0,84243.0,0.72325569]
["bitfinex-derivatives","BTCF0:USTF0",1742004443536,0.0656,84244.0,84243.0,0.72225569]
["bitfinex-derivatives","BTCF0:USTF0",1742004443741,0.0656,84244.0,84243.0,0.95325569]
["bitfinex-derivatives","BTCF0:USTF0",1742004444240,0.1842885,84244.0,84243.0,0.95325569]
["bitfinex-derivatives","BTCF0:USTF0",1742004444639,0.1842885,84244.0,84243.0,0.95225569]
["bitfinex-derivatives","BTCF0:USTF0",1742004444941,0.1842885,84244.0,84243.0,0.72325569]
["bitfinex-derivatives","BTCF0:USTF0",1742004445443,0.1842885,84244.0,84243.0,0.72225569]
["bitfinex-derivatives","BTCF0:USTF0",1742004445642,0.1842885,84244.0,84243.0,0.72325569]
["bitfinex-derivatives","BTCF0:USTF0",1742004445831,0.1842885,84244.0,84243.0,0.97325569]
["bitfinex-derivatives","BTCF0:USTF0",1742004447043,0.1842885,84244.0,84243.0,0.99325569]
["bitfinex-derivatives","BTCF0:USTF0",1742004447627,0.1842885,84244.0,84243.0,0.95325569]
["bitfinex-derivatives","BTCF0:USTF0",1742004448547,0.1842885,84244.0,84243.0,0.96225569]
["bitfinex-derivatives","BTCF0:USTF0",1742004449236,0.0656,84244.0,84243.0,0.72225569]
["bitfinex-derivatives","BTCF0:USTF0",1742004449631,0.0656,84244.0,84243.0,1.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1742004450446,0.1842885,84244.0,84243.0,0.99225569]
["bitfinex-derivatives","BTCF0:USTF0",1742004451133,0.1842885,84244.0,84243.0,0.95225569]
["bitfinex-derivatives","BTCF0:USTF0",1742004451340,0.1842885,84244.0,84243.0,1.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1742004451742,0.1842885,84244.0,84243.0,0.60356579]
["bitfinex-derivatives","BTCF0:USTF0",1742004451939,0.1842885,84244.0,84243.0,0.13145569]
["bitfinex-derivatives","BTCF0:USTF0",1742004452244,0.1842885,84244.0,84243.0,0.36145569]
["bitfinex-derivatives","BTCF0:USTF0",1742004452641,0.1842885,84244.0,84243.0,0.41145569]
["bitfinex-derivatives","BTCF0:USTF0",1742004453146,0.1862885,84244.0,84243.0,0.41145569]
["bitfinex-derivatives","BTCF0:USTF0",1742004453450,0.1862885,84244.0,84243.0,0.37145569]
["bitfinex-derivatives","BTCF0:USTF0",1742004453744,0.1862885,84244.0,84243.0,0.13145569]
["bitfinex-derivatives","BTCF0:USTF0",1742004454638,0.2165885,84244.0,84243.0,0.13145569]
["bitfinex-derivatives","BTCF0:USTF0",1742004455145,0.2165885,84244.0,84243.0,0.13045569]
["bitfinex-derivatives","BTCF0:USTF0",1742004455349,0.2175885,84244.0,84243.0,0.13045569]
["bitfinex-derivatives","BTCF0:USTF0",1742004455948,0.0989,84244.0,84243.0,0.65045569]
["bitfinex-derivatives","BTCF0:USTF0",1742004456134,0.0686,84244.0,84243.0,0.68235569]
["bitfinex-derivatives","BTCF0:USTF0",1742004456749,0.0686,84244.0,84243.0,0.43235569]
["bitfinex-derivatives","BTCF0:USTF0",1742004456939,0.1872885,84244.0,84243.0,0.43235569]
["bitfinex-derivatives","BTCF0:USTF0",1742004458542,0.1872885,84244.0,84243.0,0.49755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004459237,0.0686,84244.0,84243.0,0.76755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004459446,0.0686,84244.0,84243.0,0.49755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004459645,0.0686,84244.0,84243.0,0.73755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004459848,0.1872885,84244.0,84243.0,0.73755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004460243,0.1872885,84244.0,84243.0,0.49755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004460752,0.1872885,84244.0,84243.0,0.73755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004460942,0.1872885,84244.0,84243.0,0.49755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004462151,0.1872885,84244.0,84243.0,0.75755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004462352,0.1872885,84244.0,84243.0,0.49755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004462554,0.1872885,84244.0,84243.0,0.77755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004462749,0.1872885,84244.0,84243.0,0.49755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004464257,0.1872885,84244.0,84243.0,0.77755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004465255,0.1872885,84244.0,84243.0,0.49755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004465841,0.1872885,84244.0,84243.0,0.74755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004466047,0.1872885,84244.0,84243.0,0.72755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004466248,0.1872885,84244.0,84243.0,0.49755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004468358,0.1872885,84244.0,84243.0,0.75755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004468549,0.1872885,84244.0,84243.0,0.49755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004468748,0.0686,84244.0,84243.0,0.49755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004468958,0.1872885,84244.0,84243.0,0.76755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004469156,0.0686,84244.0,84243.0,0.55755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004469362,0.0686,84244.0,84243.0,0.49755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004469659,0.0686,84244.0,84243.0,0.72755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004469857,0.0686,84244.0,84243.0,0.49755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004470451,0.0686,84244.0,84243.0,0.74755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004470851,0.0686,84244.0,84243.0,0.72755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004471962,0.0686,84244.0,84243.0,0.74755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004472261,0.0686,84244.0,84243.0,0.73755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004472461,0.0686,84244.0,84243.0,0.76755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004472661,0.0686,84244.0,84243.0,0.49755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004473552,0.1872885,84244.0,84243.0,0.49755569]
["bitfinex-derivatives","BTCF0:USTF0",1742004475158,0.1872885,84244.0,84243.0,0.46435569]
["bitfinex-derivatives","BTCF0:USTF0",1742004479457,0.19099901,84244.0,84243.0,0.4525899]
["bitfinex-derivatives","BTCF0:USTF0",1742004479653,0.19099901,84244.0,84243.0,0.42725057]
["bitfinex-derivatives","BTCF0:USTF0",1742004481161,0.1872885,84244.0,84243.0,0.42725057]
["bitfinex-derivatives","BTCF0:USTF0",1742004483067,0.1872885,84244.0,84243.0,0.65725057]
["bitfinex-derivatives","BTCF0:USTF0",1742004483568,0.1872885,84244.0,84243.0,0.66910514]
["bitfinex-derivatives","BTCF0:USTF0",1742004485473,0.1872885,84244.0,84243.0,0.43910514]
["bitfinex-derivatives","BTCF0:USTF0",1742004485669,0.1872885,84244.0,84243.0,0.70910514]
["bitfinex-derivatives","BTCF0:USTF0",1742004485874,0.1872885,84244.0,84243.0,0.43910514]
["bitfinex-derivatives","BTCF0:USTF0",1742004489879,0.1872885,84244.0,84243.0,0.37520514]
["bitfinex-derivatives","BTCF0:USTF0",1742004490792,0.1872885,84244.0,84243.0,0.40590514]
["bitfinex-derivatives","BTCF0:USTF0",1742004491092,0.1872885,84244.0,84243.0,0.43730514]
["bitfinex-derivatives","BTCF0:USTF0",1742004494891,0.1872885,84244.0,84243.0,0.66730514]
["bitfinex-derivatives","BTCF0:USTF0",1742004495198,0.1872885,84244.0,84243.0,0.43730514]
["bitfinex-derivatives","BTCF0:USTF0",1742004496093,0.1872885,84244.0,84243.0,0.49730514]
["bitfinex-derivatives","BTCF0:USTF0",1742004498492,0.1872885,84244.0,84243.0,0.68730514]
["bitfinex-derivatives","BTCF0:USTF0",1742004498694,0.1872885,84244.0,84243.0,0.69730514]
["bitfinex-derivatives","BTCF0:USTF0",1742004498884,0.1872885,84244.0,84243.0,0.68730514]
["bitfinex-derivatives","BTCF0:USTF0",1742004503096,0.0686,84244.0,84243.0,0.72730514]
["bitfinex-derivatives","BTCF0:USTF0",1742004504793,0.0686,84244.0,84243.0,0.95730514]
["bitfinex-derivatives","BTCF0:USTF0",1742004504994,0.0686,84244.0,84243.0,0.72730514]
["bitfinex-derivatives","BTCF0:USTF0",1742004505499,0.0357,84244.0,84243.0,0.72730514]
["bitfinex-derivatives","BTCF0:USTF0",1742004505704,0.0687,84244.0,84243.0,0.72730514]
["bitfinex-derivatives","BTCF0:USTF0",1742004505902,0.0687,84244.0,84243.0,0.86730514]
["bitfinex-derivatives","BTCF0:USTF0",1742004506200,0.00017808,84252.0,84251.0,0.1186787]
["bitfinex-derivatives","BTCF0:USTF0",1742004506404,0.28446066,84261.0,84254.0,0.0593366]
["bitfinex-derivatives","BTCF0:USTF0",1742004506602,0.28446066,84261.0,84260.0,0.479466]
["bitfinex-derivatives","BTCF0:USTF0",1742004506906,0.40312526,84261.0,84260.0,0.979466]
["bitfinex-derivatives","BTCF0:USTF0",1742004507292,0.40134444,84261.0,84260.0,0.979466]
["bitfinex-derivatives","BTCF0:USTF0",1742004507497,0.40134444,84261.0,84260.0,1.043966]
["bitfinex-derivatives","BTCF0:USTF0",1742004507697,0.28267984,84261.0,84260.0,1.043966]
["bitfinex-derivatives","BTCF0:USTF0",1742004507909,0.40134444,84261.0,84260.0,1.043966]
["bitfinex-derivatives","BTCF0:USTF0",1742004508202,0.28267984,84261.0,84260.0,1.073966]
["bitfinex-derivatives","BTCF0:USTF0",1742004508411,0.28267984,84261.0,84260.0,1.313966]
["bitfinex-derivatives","BTCF0:USTF0",1742004508703,0.28267984,84261.0,84260.0,1.073966]
["bitfinex-derivatives","BTCF0:USTF0",1742004508900,0.1186597,84265.0,84264.0,0.1186603]
["bitfinex-derivatives","BTCF0:USTF0",1742004509097,0.00017808,84269.0,84268.0,0.1186547]
["bitfinex-derivatives","BTCF0:USTF0",1742004509296,0.00017808,84269.0,84268.0,0.8386547]
["bitfinex-derivatives","BTCF0:USTF0",1742004509607,0.11883138,84269.0,84268.0,0.8486547]
["bitfinex-derivatives","BTCF0:USTF0",1742004509800,0.11883138,84269.0,84268.0,0.9092547]
["bitfinex-derivatives","BTCF0:USTF0",1742004510705,0.12383138,84269.0,84268.0,0.9092547]
["bitfinex-derivatives","BTCF0:USTF0",1742004512513,0.12883138,84269.0,84268.0,0.9092547]
["bitfinex-derivatives","BTCF0:USTF0",1742004512910,0.01017808,84269.0,84268.0,0.9092547]
["bitfinex-derivatives","BTCF0:USTF0",1742004513212,0.0913183,84281.0,84279.0,0.1186378]
["bitfinex-derivatives","BTCF0:USTF0",1742004513510,0.0913183,84281.0,84280.0,0.5403378]
["bitfinex-derivatives","BTCF0:USTF0",1742004513710,0.0913183,84281.0,84280.0,0.7803378]
["bitfinex-derivatives","BTCF0:USTF0",1742004515009,0.0963183,84281.0,84280.0,0.7803378]
["bitfinex-derivatives","BTCF0:USTF0",1742004515207,0.0963183,84281.0,84280.0,0.79226842]
["bitfinex-derivatives","BTCF0:USTF0",1742004516216,0.0963183,84281.0,84280.0,1.06226842]
["bitfinex-derivatives","BTCF0:USTF0",1742004516513,0.005,84281.0,84280.0,1.06226842]
["bitfinex-derivatives","BTCF0:USTF0",1742004516812,0.1186273,84288.0,84287.0,0.1186266]
["bitfinex-derivatives","BTCF0:USTF0",1742004517016,0.1186273,84288.0,84287.0,0.3986266]
["bitfinex-derivatives","BTCF0:USTF0",1742004517206,0.00017798,84289.0,84287.0,0.9994266]
["bitfinex-derivatives","BTCF0:USTF0",1742004517408,0.11880318,84289.0,84288.0,0.1517266]
["bitfinex-derivatives","BTCF0:USTF0",1742004517609,0.11880318,84289.0,84288.0,0.7229266]
["bitfinex-derivatives","BTCF0:USTF0",1742004518512,0.12080318,84289.0,84288.0,0.7229266]
["bitfinex-derivatives","BTCF0:USTF0",1742004519919,0.15250318,84289.0,84288.0,0.7229266]
["bitfinex-derivatives","BTCF0:USTF0",1742004521513,0.15050318,84289.0,84288.0,0.7249266]
["bitfinex-derivatives","BTCF0:USTF0",1742004522108,0.15050318,84289.0,84288.0,0.6949266]
["bitfinex-derivatives","BTCF0:USTF0",1742004522520,0.15050318,84289.0,84288.0,0.4137266]
["bitfinex-derivatives","BTCF0:USTF0",1742004524314,0.15050318,84289.0,84288.0,0.4127266]
["bitfinex-derivatives","BTCF0:USTF0",1742004524514,0.15050318,84289.0,84288.0,0.4117266]
["bitfinex-derivatives","BTCF0:USTF0",1742004527722,0.18050318,84289.0,84288.0,0.4117266]
["bitfinex-derivatives","BTCF0:USTF0",1742004531824,0.18050318,84289.0,84288.0,0.6517266]
["bitfinex-derivatives","BTCF0:USTF0",1742004532126,0.18050318,84289.0,84288.0,0.6717266]
["bitfinex-derivatives","BTCF0:USTF0",1742004532425,0.18050318,84289.0,84288.0,0.4117266]
["bitfinex-derivatives","BTCF0:USTF0",1742004533224,0.03017798,84289.0,84288.0,0.5153266]
["bitfinex-derivatives","BTCF0:USTF0",1742004533421,0.14880318,84289.0,84288.0,0.5153266]
["bitfinex-derivatives","BTCF0:USTF0",1742004533625,0.14880318,84289.0,84288.0,0.6953266]
["bitfinex-derivatives","BTCF0:USTF0",1742004534414,0.14880318,84289.0,84288.0,0.4463266]
["bitfinex-derivatives","BTCF0:USTF0",1742004534823,0.18110318,84289.0,84288.0,0.4463266]
["bitfinex-derivatives","BTCF0:USTF0",1742004535325,0.18110318,84289.0,84288.0,0.4453266]
["bitfinex-derivatives","BTCF0:USTF0",1742004536524,0.18110318,84289.0,84288.0,0.4443266]
["bitfinex-derivatives","BTCF0:USTF0",1742004536726,0.18110318,84289.0,84288.0,0.7053266]
["bitfinex-derivatives","BTCF0:USTF0",1742004536927,0.18110318,84289.0,84288.0,0.4453266]
["bitfinex-derivatives","BTCF0:USTF0",1742004537121,0.18110318,84289.0,84288.0,0.4443266]
["bitfinex-derivatives","BTCF0:USTF0",1742004537323,0.18110318,84289.0,84288.0,0.4453266]
["bitfinex-derivatives","BTCF0:USTF0",1742004537526,0.18110318,84289.0,84288.0,0.6653266]
["bitfinex-derivatives","BTCF0:USTF0",1742004538220,0.18110318,84289.0,84288.0,0.4453266]
["bitfinex-derivatives","BTCF0:USTF0",1742004547927,0.14880318,84289.0,84288.0,0.4453266]
["bitfinex-derivatives","BTCF0:USTF0",1742004548230,0.0593096,84294.0,84293.0,0.1186181]
["bitfinex-derivatives","BTCF0:USTF0",1742004548432,0.0593096,84294.0,84293.0,0.3786181]
["bitfinex-derivatives","BTCF0:USTF0",1742004548820,0.0926096,84294.0,84293.0,0.3786181]
["bitfinex-derivatives","BTCF0:USTF0",1742004550226,0.0926096,84294.0,84293.0,0.6186181]
["bitfinex-derivatives","BTCF0:USTF0",1742004550434,0.0926096,84294.0,84293.0,0.3786181]
["bitfinex-derivatives","BTCF0:USTF0",1742004551435,0.1228096,84294.0,84293.0,0.3786181]
["bitfinex-derivatives","BTCF0:USTF0",1742004552037,0.1541096,84294.0,84293.0,0.3786181]
["bitfinex-derivatives","BTCF0:USTF0",1742004555244,0.1541096,84294.0,84293.0,0.6486181]
["bitfinex-derivatives","BTCF0:USTF0",1742004555430,0.0895096,84294.0,84293.0,0.6486181]
["bitfinex-derivatives","BTCF0:USTF0",1742004555635,0.00017798,84302.0,84296.0,0.0593072]
["bitfinex-derivatives","BTCF0:USTF0",1742004555836,0.031,84300.0,84299.0,0.1186111]
["bitfinex-derivatives","BTCF0:USTF0",1742004556029,0.031,84300.0,84299.0,0.67334491]
["bitfinex-derivatives","BTCF0:USTF0",1742004556235,0.00017798,84302.0,84301.0,0.1186083]
["bitfinex-derivatives","BTCF0:USTF0",1742004556436,0.00017798,84302.0,84301.0,0.9694083]
["bitfinex-derivatives","BTCF0:USTF0",1742004556631,0.11878488,84302.0,84301.0,0.9694083]
["bitfinex-derivatives","BTCF0:USTF0",1742004557242,0.15148488,84302.0,84301.0,0.9694083]
["bitfinex-derivatives","BTCF0:USTF0",1742004557644,0.15248488,84302.0,84301.0,0.9694083]
["bitfinex-derivatives","BTCF0:USTF0",1742004557850,0.18398488,84302.0,84301.0,0.9694083]
["bitfinex-derivatives","BTCF0:USTF0",1742004558038,0.18298488,84302.0,84301.0,0.9694083]
["bitfinex-derivatives","BTCF0:USTF0",1742004558234,0.18298488,84302.0,84301.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742004558440,0.18298488,84302.0,84301.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742004558751,0.21518488,84302.0,84301.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742004559248,0.21518488,84302.0,84301.0,0.7294083]
["bitfinex-derivatives","BTCF0:USTF0",1742004563452,0.00017798,84302.0,84301.0,1.0312083]
["bitfinex-derivatives","BTCF0:USTF0",1742004563652,0.0323,84307.0,84306.0,0.1186012]
["bitfinex-derivatives","BTCF0:USTF0",1742004563856,0.1508998,84307.0,84306.0,0.7104012]
["bitfinex-derivatives","BTCF0:USTF0",1742004564152,0.1508998,84307.0,84306.0,0.4304012]
["bitfinex-derivatives","BTCF0:USTF0",1742004564848,0.1811998,84307.0,84306.0,0.4304012]
["bitfinex-derivatives","BTCF0:USTF0",1742004565154,0.1821998,84307.0,84306.0,0.4304012]
["bitfinex-derivatives","BTCF0:USTF0",1742004566645,0.00177982,84311.0,84310.0,0.1185956]
["bitfinex-derivatives","BTCF0:USTF0",1742004566861,0.00177982,84311.0,84310.0,0.7010956]
["bitfinex-derivatives","BTCF0:USTF0",1742004567845,0.00277982,84311.0,84310.0,0.7010956]
["bitfinex-derivatives","BTCF0:USTF0",1742004568555,0.00277982,84311.0,84310.0,0.7337956]
["bitfinex-derivatives","BTCF0:USTF0",1742004569846,0.1485914,84314.0,84313.0,0.1185914]
["bitfinex-derivatives","BTCF0:USTF0",1742004570056,0.1485914,84314.0,84313.0,0.9993914]
["bitfinex-derivatives","BTCF0:USTF0",1742004570260,0.1807914,84314.0,84313.0,1.0626914]
["bitfinex-derivatives","BTCF0:USTF0",1742004572454,0.1485914,84314.0,84313.0,1.0626914]
["bitfinex-derivatives","BTCF0:USTF0",1742004572651,0.03,84314.0,84313.0,1.0626914]
["bitfinex-derivatives","BTCF0:USTF0",1742004572850,0.00011824,84315.0,84314.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1742004573052,0.11870684,84315.0,84314.0,0.67999]
["bitfinex-derivatives","BTCF0:USTF0",1742004573552,0.18330684,84315.0,84314.0,0.67999]
["bitfinex-derivatives","BTCF0:USTF0",1742004574256,0.06471824,84315.0,84314.0,0.67999]
["bitfinex-derivatives","BTCF0:USTF0",1742004574464,0.00011824,84315.0,84314.0,0.67999]
["bitfinex-derivatives","BTCF0:USTF0",1742004574961,0.03291824,84315.0,84314.0,0.67999]
["bitfinex-derivatives","BTCF0:USTF0",1742004575157,0.15150684,84315.0,84314.0,0.67999]
["bitfinex-derivatives","BTCF0:USTF0",1742004576262,0.18340684,84315.0,84314.0,0.67999]
["bitfinex-derivatives","BTCF0:USTF0",1742004585658,0.15150684,84315.0,84314.0,0.67999]
["bitfinex-derivatives","BTCF0:USTF0",1742004587863,0.18320684,84315.0,84314.0,0.67999]
["bitfinex-derivatives","BTCF0:USTF0",1742004590569,0.18320684,84315.0,84314.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1742004590960,0.18320684,84315.0,84314.0,0.81079]
["bitfinex-derivatives","BTCF0:USTF0",1742004593669,0.06461824,84315.0,84314.0,0.87079]
["bitfinex-derivatives","BTCF0:USTF0",1742004594471,0.18320684,84315.0,84314.0,0.87079]
["bitfinex-derivatives","BTCF0:USTF0",1742004594672,0.18320684,84315.0,84314.0,0.81079]
["bitfinex-derivatives","BTCF0:USTF0",1742004595770,0.18320684,84315.0,84314.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1742004595971,0.18320684,84315.0,84314.0,1.02079]
["bitfinex-derivatives","BTCF0:USTF0",1742004601376,0.18320684,84315.0,84314.0,0.81079]
["bitfinex-derivatives","BTCF0:USTF0",1742004607871,0.18320684,84315.0,84314.0,1.07079]
["bitfinex-derivatives","BTCF0:USTF0",1742004608278,0.18320684,84315.0,84314.0,1.06079]
["bitfinex-derivatives","BTCF0:USTF0",1742004608479,0.03291824,84315.0,84314.0,1.06079]
["bitfinex-derivatives","BTCF0:USTF0",1742004608687,0.03291824,84315.0,84314.0,1.09079]
["bitfinex-derivatives","BTCF0:USTF0",1742004610385,0.15150684,84315.0,84314.0,1.09079]
["bitfinex-derivatives","BTCF0:USTF0",1742004610682,0.15150684,84315.0,84314.0,1.06079]
["bitfinex-derivatives","BTCF0:USTF0",1742004610683,0.03291824,84315.0,84314.0,1.06079]
["bitfinex-derivatives","BTCF0:USTF0",1742004610874,0.15150684,84315.0,84314.0,1.06079]
["bitfinex-derivatives","BTCF0:USTF0",1742004611075,0.15150684,84315.0,84314.0,1.09079]
["bitfinex-derivatives","BTCF0:USTF0",1742004611476,0.15150684,84315.0,84314.0,1.06079]
["bitfinex-derivatives","BTCF0:USTF0",1742004612276,0.18450684,84315.0,84314.0,1.06079]
["bitfinex-derivatives","BTCF0:USTF0",1742004612478,0.03291824,84315.0,84314.0,1.06079]
["bitfinex-derivatives","BTCF0:USTF0",1742004612880,0.15150684,84315.0,84314.0,1.06079]
["bitfinex-derivatives","BTCF0:USTF0",1742004613282,0.15150684,84315.0,84314.0,1.21079]
["bitfinex-derivatives","BTCF0:USTF0",1742004614482,0.03291824,84315.0,84314.0,1.21079]
["bitfinex-derivatives","BTCF0:USTF0",1742004615387,0.15150684,84315.0,84314.0,1.21079]
["bitfinex-derivatives","BTCF0:USTF0",1742004615987,0.03291824,84315.0,84314.0,1.21079]
["bitfinex-derivatives","BTCF0:USTF0",1742004618192,0.15150684,84315.0,84314.0,1.21079]
["bitfinex-derivatives","BTCF0:USTF0",1742004620095,0.18310684,84315.0,84314.0,1.21079]
["bitfinex-derivatives","BTCF0:USTF0",1742004622685,0.06451824,84315.0,84314.0,1.21079]
["bitfinex-derivatives","BTCF0:USTF0",1742004622990,0.18310684,84315.0,84314.0,1.21079]
["bitfinex-derivatives","BTCF0:USTF0",1742004623187,0.03291824,84315.0,84314.0,1.21079]
["bitfinex-derivatives","BTCF0:USTF0",1742004625285,0.06491824,84315.0,84314.0,1.21079]
["bitfinex-derivatives","BTCF0:USTF0",1742004626419,0.00011824,84315.0,84314.0,1.48079]
["bitfinex-derivatives","BTCF0:USTF0",1742004626596,0.1185767,84324.0,84323.0,0.1778624]
["bitfinex-derivatives","BTCF0:USTF0",1742004626796,0.1185767,84324.0,84323.0,0.4478624]
["bitfinex-derivatives","BTCF0:USTF0",1742004626997,0.1825767,84324.0,84323.0,0.4478624]
["bitfinex-derivatives","BTCF0:USTF0",1742004627295,0.1825767,84324.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742004627296,0.1185787,84322.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742004627797,0.2110787,84322.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742004628582,0.2110787,84322.0,84321.0,0.37496599]
["bitfinex-derivatives","BTCF0:USTF0",1742004629800,0.2110787,84322.0,84321.0,0.49354609]
["bitfinex-derivatives","BTCF0:USTF0",1742004630290,0.2110787,84322.0,84321.0,0.52534609]
["bitfinex-derivatives","BTCF0:USTF0",1742004630799,0.2110787,84322.0,84321.0,0.40676599]
["bitfinex-derivatives","BTCF0:USTF0",1742004631387,0.2110787,84322.0,84321.0,0.52534609]
["bitfinex-derivatives","BTCF0:USTF0",1742004631791,0.2110787,84322.0,84321.0,0.40676599]
["bitfinex-derivatives","BTCF0:USTF0",1742004632192,0.11859,84314.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742004632394,0.11859,84314.0,84313.0,0.26017798]
["bitfinex-derivatives","BTCF0:USTF0",1742004632598,0.21469,84314.0,84313.0,0.27476036]
["bitfinex-derivatives","BTCF0:USTF0",1742004632805,0.21469,84314.0,84313.0,0.39335176]
["bitfinex-derivatives","BTCF0:USTF0",1742004633004,0.21469,84314.0,84313.0,0.42515176]
["bitfinex-derivatives","BTCF0:USTF0",1742004634493,0.21469,84314.0,84313.0,0.45735176]
["bitfinex-derivatives","BTCF0:USTF0",1742004635094,0.21469,84314.0,84313.0,0.45835176]
["bitfinex-derivatives","BTCF0:USTF0",1742004635599,0.21469,84314.0,84313.0,0.45735176]
["bitfinex-derivatives","BTCF0:USTF0",1742004637300,0.21469,84314.0,84313.0,0.81815176]
["bitfinex-derivatives","BTCF0:USTF0",1742004637695,0.21469,84314.0,84313.0,1.10815176]
["bitfinex-derivatives","BTCF0:USTF0",1742004637896,0.21469,84314.0,84313.0,0.81815176]
["bitfinex-derivatives","BTCF0:USTF0",1742004638404,0.21469,84314.0,84313.0,1.06815176]
["bitfinex-derivatives","BTCF0:USTF0",1742004638801,0.21469,84314.0,84313.0,1.09815176]
["bitfinex-derivatives","BTCF0:USTF0",1742004639403,0.21469,84314.0,84313.0,1.06815176]
["bitfinex-derivatives","BTCF0:USTF0",1742004639603,0.21469,84314.0,84313.0,1.09815176]
["bitfinex-derivatives","BTCF0:USTF0",1742004639797,0.21469,84314.0,84313.0,1.08815176]
["bitfinex-derivatives","BTCF0:USTF0",1742004639999,0.21469,84314.0,84313.0,1.06815176]
["bitfinex-derivatives","BTCF0:USTF0",1742004640303,0.21469,84314.0,84313.0,0.94956036]
["bitfinex-derivatives","BTCF0:USTF0",1742004640802,0.21469,84314.0,84313.0,1.07815176]
["bitfinex-derivatives","BTCF0:USTF0",1742004641200,0.21469,84314.0,84313.0,1.09815176]
["bitfinex-derivatives","BTCF0:USTF0",1742004641504,0.21469,84314.0,84313.0,0.81815176]
["bitfinex-derivatives","BTCF0:USTF0",1742004641807,0.21469,84314.0,84313.0,1.06815176]
["bitfinex-derivatives","BTCF0:USTF0",1742004642007,0.21469,84314.0,84313.0,0.81815176]
["bitfinex-derivatives","BTCF0:USTF0",1742004642194,0.21469,84314.0,84313.0,1.05815176]
["bitfinex-derivatives","BTCF0:USTF0",1742004642394,0.21469,84314.0,84313.0,1.06815176]
["bitfinex-derivatives","BTCF0:USTF0",1742004643107,0.21469,84314.0,84313.0,1.07815176]
["bitfinex-derivatives","BTCF0:USTF0",1742004643909,0.21469,84314.0,84313.0,0.81815176]
["bitfinex-derivatives","BTCF0:USTF0",1742004644099,0.21469,84314.0,84313.0,1.05815176]
["bitfinex-derivatives","BTCF0:USTF0",1742004644301,0.21469,84314.0,84313.0,0.81815176]
["bitfinex-derivatives","BTCF0:USTF0",1742004644506,0.21469,84314.0,84313.0,1.09815176]
["bitfinex-derivatives","BTCF0:USTF0",1742004644804,0.15139,84314.0,84313.0,1.05815176]
["bitfinex-derivatives","BTCF0:USTF0",1742004645001,0.15139,84314.0,84313.0,1.11965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004645499,0.15139,84314.0,84313.0,0.84965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004645705,0.18379,84314.0,84313.0,1.10965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004646309,0.18379,84314.0,84313.0,1.09965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004646914,0.18379,84314.0,84313.0,1.10965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004647102,0.18379,84314.0,84313.0,0.84965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004647410,0.18379,84314.0,84313.0,1.08965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004647610,0.18379,84314.0,84313.0,0.84965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004647811,0.18379,84314.0,84313.0,1.08965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004648012,0.15139,84314.0,84313.0,1.08965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004648412,0.15139,84314.0,84313.0,1.09065176]
["bitfinex-derivatives","BTCF0:USTF0",1742004648799,0.15139,84314.0,84313.0,1.12065176]
["bitfinex-derivatives","BTCF0:USTF0",1742004649005,0.15139,84314.0,84313.0,1.11965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004649299,0.15139,84314.0,84313.0,1.08965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004649503,0.15139,84314.0,84313.0,1.12965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004649702,0.18369,84314.0,84313.0,1.12965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004650313,0.18369,84314.0,84313.0,1.09965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004650505,0.18369,84314.0,84313.0,1.10965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004650706,0.18369,84314.0,84313.0,1.08965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004651009,0.18369,84314.0,84313.0,0.84965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004651206,0.18369,84314.0,84313.0,1.07965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004651407,0.18369,84314.0,84313.0,1.10965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004651708,0.18369,84314.0,84313.0,0.84965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004651913,0.18369,84314.0,84313.0,1.07965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004652305,0.18369,84314.0,84313.0,1.08965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004654008,0.18369,84314.0,84313.0,0.84965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004654217,0.18369,84314.0,84313.0,1.11965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004654515,0.15139,84314.0,84313.0,1.09965176]
["bitfinex-derivatives","BTCF0:USTF0",1742004654713,0.1185875,84316.0,84315.0,0.1185886]
["bitfinex-derivatives","BTCF0:USTF0",1742004655016,0.0592926,84318.0,84317.0,0.177875]
["bitfinex-derivatives","BTCF0:USTF0",1742004655314,0.0592926,84318.0,84317.0,0.677875]
["bitfinex-derivatives","BTCF0:USTF0",1742004655718,0.0592926,84318.0,84317.0,0.707875]
["bitfinex-derivatives","BTCF0:USTF0",1742004656113,0.0592926,84318.0,84317.0,0.687875]
["bitfinex-derivatives","BTCF0:USTF0",1742004656308,0.0592926,84318.0,84317.0,0.697875]
["bitfinex-derivatives","BTCF0:USTF0",1742004656807,0.0592926,84318.0,84317.0,0.677875]
["bitfinex-derivatives","BTCF0:USTF0",1742004657117,0.0592926,84318.0,84317.0,0.697875]
["bitfinex-derivatives","BTCF0:USTF0",1742004657514,0.0592926,84318.0,84317.0,0.5792921]
["bitfinex-derivatives","BTCF0:USTF0",1742004657910,0.0909926,84318.0,84317.0,0.5692921]
["bitfinex-derivatives","BTCF0:USTF0",1742004660020,0.0909926,84318.0,84317.0,0.5992921]
["bitfinex-derivatives","BTCF0:USTF0",1742004660220,0.1218926,84318.0,84317.0,0.5492921]
["bitfinex-derivatives","BTCF0:USTF0",1742004660922,0.1218926,84318.0,84317.0,0.5892921]
["bitfinex-derivatives","BTCF0:USTF0",1742004661123,0.1218926,84318.0,84317.0,0.3785858]
["bitfinex-derivatives","BTCF0:USTF0",1742004663123,0.1218926,84318.0,84317.0,0.6385858]
["bitfinex-derivatives","BTCF0:USTF0",1742004663322,0.1218926,84318.0,84317.0,0.3785858]
["bitfinex-derivatives","BTCF0:USTF0",1742004663523,0.1218926,84318.0,84317.0,0.6085858]
["bitfinex-derivatives","BTCF0:USTF0",1742004664322,0.1218926,84318.0,84317.0,0.6185858]
["bitfinex-derivatives","BTCF0:USTF0",1742004664517,0.1218926,84318.0,84317.0,0.3785858]
["bitfinex-derivatives","BTCF0:USTF0",1742004665325,0.1218926,84318.0,84317.0,0.6285858]
["bitfinex-derivatives","BTCF0:USTF0",1742004665519,0.1218926,84318.0,84317.0,0.3785858]
["bitfinex-derivatives","BTCF0:USTF0",1742004666022,0.1218926,84318.0,84317.0,0.6585858]
["bitfinex-derivatives","BTCF0:USTF0",1742004666322,0.1218926,84318.0,84317.0,0.6185858]
["bitfinex-derivatives","BTCF0:USTF0",1742004666525,0.0317,84318.0,84317.0,0.6785858]
["bitfinex-derivatives","BTCF0:USTF0",1742004666711,0.0592897,84322.0,84321.0,0.1185801]
["bitfinex-derivatives","BTCF0:USTF0",1742004666909,0.0592897,84322.0,84321.0,0.6285801]
["bitfinex-derivatives","BTCF0:USTF0",1742004667108,0.0592897,84322.0,84321.0,0.6587801]
["bitfinex-derivatives","BTCF0:USTF0",1742004667309,0.0905897,84322.0,84321.0,0.6787801]
["bitfinex-derivatives","BTCF0:USTF0",1742004667513,0.1185767,84324.0,84323.0,0.1778645]
["bitfinex-derivatives","BTCF0:USTF0",1742004667714,0.1185742,84326.0,84325.0,0.1778603]
["bitfinex-derivatives","BTCF0:USTF0",1742004667925,0.1185742,84326.0,84325.0,0.6678603]
["bitfinex-derivatives","BTCF0:USTF0",1742004669421,0.1185742,84326.0,84325.0,0.6978603]
["bitfinex-derivatives","BTCF0:USTF0",1742004669618,0.00060001,84343.0,84334.0,0.1185619]
["bitfinex-derivatives","BTCF0:USTF0",1742004669823,0.1185587,84337.0,84336.0,0.177835]
["bitfinex-derivatives","BTCF0:USTF0",1742004670019,0.1185587,84337.0,84336.0,0.647835]
["bitfinex-derivatives","BTCF0:USTF0",1742004670219,0.1185587,84337.0,84336.0,0.680735]
["bitfinex-derivatives","BTCF0:USTF0",1742004670621,0.03,84338.0,84337.0,0.1185576]
["bitfinex-derivatives","BTCF0:USTF0",1742004670822,0.1485562,84338.0,84337.0,0.4214576]
["bitfinex-derivatives","BTCF0:USTF0",1742004671226,0.1485562,84338.0,84337.0,0.7014576]
["bitfinex-derivatives","BTCF0:USTF0",1742004671529,0.1185562,84338.0,84337.0,0.71542619]
["bitfinex-derivatives","BTCF0:USTF0",1742004673522,0.1185562,84338.0,84337.0,0.74682619]
["bitfinex-derivatives","BTCF0:USTF0",1742004674228,0.1185562,84338.0,84337.0,0.71682619]
["bitfinex-derivatives","BTCF0:USTF0",1742004678435,0.1185562,84338.0,84337.0,0.46682619]
["bitfinex-derivatives","BTCF0:USTF0",1742004679040,0.1511562,84338.0,84337.0,0.46682619]
["bitfinex-derivatives","BTCF0:USTF0",1742004679240,0.1511562,84338.0,84337.0,0.74682619]
["bitfinex-derivatives","BTCF0:USTF0",1742004679843,0.1511562,84338.0,84337.0,0.71682619]
["bitfinex-derivatives","BTCF0:USTF0",1742004680037,0.1185562,84338.0,84337.0,0.71682619]
["bitfinex-derivatives","BTCF0:USTF0",1742004680244,0.1814489,84344.0,84343.0,0.1185492]
["bitfinex-derivatives","BTCF0:USTF0",1742004680446,0.1814489,84344.0,84343.0,0.3685492]
["bitfinex-derivatives","BTCF0:USTF0",1742004680943,0.1814489,84344.0,84343.0,0.4310492]
["bitfinex-derivatives","BTCF0:USTF0",1742004681154,0.0326,84344.0,84343.0,0.6410492]
["bitfinex-derivatives","BTCF0:USTF0",1742004681353,0.1817354,84353.0,84352.0,0.1185366]
["bitfinex-derivatives","BTCF0:USTF0",1742004681540,0.1817354,84353.0,84352.0,0.3785366]
["bitfinex-derivatives","BTCF0:USTF0",1742004681950,0.00177889,84355.0,84354.0,0.1185337]
["bitfinex-derivatives","BTCF0:USTF0",1742004682139,0.12031119,84355.0,84354.0,0.6085337]
["bitfinex-derivatives","BTCF0:USTF0",1742004683249,0.15311119,84355.0,84354.0,0.4087337]
["bitfinex-derivatives","BTCF0:USTF0",1742004684949,0.03457889,84355.0,84354.0,0.55219325]
["bitfinex-derivatives","BTCF0:USTF0",1742004685145,0.00177889,84355.0,84354.0,0.55219325]
["bitfinex-derivatives","BTCF0:USTF0",1742004685953,0.1502225,84362.0,84361.0,0.1185239]
["bitfinex-derivatives","BTCF0:USTF0",1742004686153,0.1502225,84362.0,84361.0,0.3285239]
["bitfinex-derivatives","BTCF0:USTF0",1742004686454,0.1822225,84362.0,84361.0,0.3285239]
["bitfinex-derivatives","BTCF0:USTF0",1742004687736,0.1822225,84362.0,84361.0,0.6893239]
["bitfinex-derivatives","BTCF0:USTF0",1742004687937,0.0637,84362.0,84361.0,0.6893239]
["bitfinex-derivatives","BTCF0:USTF0",1742004688143,0.1777661,84373.0,84372.0,0.1185085]
["bitfinex-derivatives","BTCF0:USTF0",1742004688343,0.121254,84373.0,84372.0,0.3685085]
["bitfinex-derivatives","BTCF0:USTF0",1742004688653,0.1805071,84373.0,84372.0,0.7293085]
["bitfinex-derivatives","BTCF0:USTF0",1742004689147,0.0592514,84376.0,84374.0,0.1185042]
["bitfinex-derivatives","BTCF0:USTF0",1742004689357,0.0592504,84378.0,84374.0,0.1185042]
["bitfinex-derivatives","BTCF0:USTF0",1742004689358,0.118505,84375.0,84374.0,0.7077563]
["bitfinex-derivatives","BTCF0:USTF0",1742004689556,0.151205,84375.0,84374.0,0.6977563]
["bitfinex-derivatives","BTCF0:USTF0",1742004689749,0.151205,84375.0,84374.0,0.4277563]
["bitfinex-derivatives","BTCF0:USTF0",1742004690545,0.151205,84375.0,84374.0,0.6977563]
["bitfinex-derivatives","BTCF0:USTF0",1742004690747,0.151205,84375.0,84374.0,0.6777563]
["bitfinex-derivatives","BTCF0:USTF0",1742004690952,0.151205,84375.0,84374.0,0.4277563]
["bitfinex-derivatives","BTCF0:USTF0",1742004691252,0.0327,84375.0,84374.0,0.50169676]
["bitfinex-derivatives","BTCF0:USTF0",1742004691447,0.1512042,84375.0,84374.0,0.70169676]
["bitfinex-derivatives","BTCF0:USTF0",1742004691654,0.1512042,84375.0,84374.0,0.71169676]
["bitfinex-derivatives","BTCF0:USTF0",1742004691964,0.1512042,84375.0,84374.0,0.69169676]
["bitfinex-derivatives","BTCF0:USTF0",1742004692254,0.1512042,84375.0,84374.0,0.68169676]
["bitfinex-derivatives","BTCF0:USTF0",1742004692951,0.1512042,84375.0,84374.0,0.44169676]
["bitfinex-derivatives","BTCF0:USTF0",1742004693757,0.1816042,84375.0,84374.0,0.44169676]
["bitfinex-derivatives","BTCF0:USTF0",1742004694757,0.1816042,84375.0,84374.0,0.450482]
["bitfinex-derivatives","BTCF0:USTF0",1742004694954,0.1816042,84375.0,84374.0,0.460482]
["bitfinex-derivatives","BTCF0:USTF0",1742004695158,0.1816042,84375.0,84374.0,0.690482]
["bitfinex-derivatives","BTCF0:USTF0",1742004696359,0.1816042,84375.0,84374.0,0.460482]
["bitfinex-derivatives","BTCF0:USTF0",1742004698263,0.1816042,84375.0,84374.0,0.200482]
["bitfinex-derivatives","BTCF0:USTF0",1742004698474,0.1816042,84375.0,84374.0,0.482782]
["bitfinex-derivatives","BTCF0:USTF0",1742004698660,0.1816042,84375.0,84374.0,0.502782]
["bitfinex-derivatives","BTCF0:USTF0",1742004698960,0.1512042,84375.0,84374.0,0.362782]
["bitfinex-derivatives","BTCF0:USTF0",1742004699555,0.1512042,84375.0,84374.0,0.602782]
["bitfinex-derivatives","BTCF0:USTF0",1742004699861,0.1512042,84375.0,84374.0,0.362782]
["bitfinex-derivatives","BTCF0:USTF0",1742004701161,0.1841042,84375.0,84374.0,0.362782]
["bitfinex-derivatives","BTCF0:USTF0",1742004701466,0.1841042,84375.0,84374.0,0.632782]
["bitfinex-derivatives","BTCF0:USTF0",1742004701661,0.1841042,84375.0,84374.0,0.362782]
["bitfinex-derivatives","BTCF0:USTF0",1742004701858,0.1841042,84375.0,84374.0,0.232782]
["bitfinex-derivatives","BTCF0:USTF0",1742004702059,0.1841042,84375.0,84374.0,0.472782]
["bitfinex-derivatives","BTCF0:USTF0",1742004703564,0.1841042,84375.0,84374.0,0.503482]
["bitfinex-derivatives","BTCF0:USTF0",1742004705456,0.1841042,84375.0,84374.0,0.49469676]
["bitfinex-derivatives","BTCF0:USTF0",1742004705765,0.1841042,84375.0,84370.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742004705766,0.1185155,84367.0,84366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742004705972,0.1185155,84367.0,84366.0,0.65467908]
["bitfinex-derivatives","BTCF0:USTF0",1742004706153,0.2139155,84367.0,84366.0,0.65467908]
["bitfinex-derivatives","BTCF0:USTF0",1742004706359,0.2139155,84367.0,84366.0,0.71837908]
["bitfinex-derivatives","BTCF0:USTF0",1742004706555,0.2139155,84367.0,84366.0,0.83689598]
["bitfinex-derivatives","BTCF0:USTF0",1742004706868,0.2139155,84367.0,84366.0,0.83789598]
["bitfinex-derivatives","BTCF0:USTF0",1742004707766,0.2139155,84367.0,84366.0,1.09789598]
["bitfinex-derivatives","BTCF0:USTF0",1742004708160,0.2139155,84367.0,84366.0,1.10789598]
["bitfinex-derivatives","BTCF0:USTF0",1742004708355,0.2139155,84367.0,84366.0,1.11789598]
["bitfinex-derivatives","BTCF0:USTF0",1742004708356,0.032,84367.0,84366.0,1.11789598]
["bitfinex-derivatives","BTCF0:USTF0",1742004708563,0.0592513,84377.0,84376.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742004708763,0.0592513,84377.0,84376.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1742004708960,0.2370115,84377.0,84376.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742004709171,0.2370115,84377.0,84376.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1742004709370,0.2370115,84377.0,84376.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1742004709772,0.2370115,84377.0,84376.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1742004710068,0.2370115,84377.0,84376.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1742004710269,0.2682115,84377.0,84376.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1742004710970,0.2682115,84377.0,84376.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742004711966,0.2682115,84377.0,84376.0,0.1836028]
["bitfinex-derivatives","BTCF0:USTF0",1742004712166,0.2682115,84377.0,84376.0,0.4436028]
["bitfinex-derivatives","BTCF0:USTF0",1742004712368,0.2682115,84377.0,84376.0,0.4236028]
["bitfinex-derivatives","BTCF0:USTF0",1742004712766,0.2682115,84377.0,84376.0,0.1836028]
["bitfinex-derivatives","BTCF0:USTF0",1742004713075,0.2682115,84377.0,84376.0,0.4636028]
["bitfinex-derivatives","BTCF0:USTF0",1742004713468,0.2682115,84377.0,84376.0,0.1836028]
["bitfinex-derivatives","BTCF0:USTF0",1742004713866,0.2682115,84377.0,84376.0,0.4336028]
["bitfinex-derivatives","BTCF0:USTF0",1742004714174,0.2682115,84377.0,84376.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742004715471,0.1185056,84374.0,84373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742004715673,0.1185056,84374.0,84373.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742004715876,0.1793056,84374.0,84373.0,0.7493071]
["bitfinex-derivatives","BTCF0:USTF0",1742004716174,0.1487056,84374.0,84373.0,0.6023071]
["bitfinex-derivatives","BTCF0:USTF0",1742004716675,0.1793056,84374.0,84373.0,0.6023071]
["bitfinex-derivatives","BTCF0:USTF0",1742004718265,0.1487056,84374.0,84373.0,0.6023071]
["bitfinex-derivatives","BTCF0:USTF0",1742004718469,0.1185056,84374.0,84373.0,0.6023071]
["bitfinex-derivatives","BTCF0:USTF0",1742004718666,0.1185056,84374.0,84373.0,0.6623071]
["bitfinex-derivatives","BTCF0:USTF0",1742004719068,0.1185056,84374.0,84373.0,0.6023071]
["bitfinex-derivatives","BTCF0:USTF0",1742004719673,0.1513056,84374.0,84373.0,0.6023071]
["bitfinex-derivatives","BTCF0:USTF0",1742004719882,0.1185034,84376.0,84375.0,0.1185042]
["bitfinex-derivatives","BTCF0:USTF0",1742004720080,0.1185034,84376.0,84375.0,0.3485042]
["bitfinex-derivatives","BTCF0:USTF0",1742004720284,0.1513,84379.0,84378.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742004720480,0.1513,84379.0,84378.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1742004720975,0.1513,84379.0,84378.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742004721174,0.1839,84379.0,84378.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742004721379,0.1839,84379.0,84378.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1742004721777,0.1839,84379.0,84378.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1742004721981,0.1839,84379.0,84378.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1742004724475,0.1839,84379.0,84374.0,0.1509028]
["bitfinex-derivatives","BTCF0:USTF0",1742004724476,0.1185042,84375.0,84374.0,0.1509028]
["bitfinex-derivatives","BTCF0:USTF0",1742004724680,0.1185042,84375.0,84374.0,0.3909028]
["bitfinex-derivatives","BTCF0:USTF0",1742004724875,0.1826042,84375.0,84374.0,0.1509028]
["bitfinex-derivatives","BTCF0:USTF0",1742004725074,0.1826042,84375.0,84374.0,0.4309028]
["bitfinex-derivatives","BTCF0:USTF0",1742004725490,0.1826042,84375.0,84374.0,0.3909028]
["bitfinex-derivatives","BTCF0:USTF0",1742004725978,0.1826042,84375.0,84374.0,0.1509028]
["bitfinex-derivatives","BTCF0:USTF0",1742004726179,0.1826042,84375.0,84374.0,0.4209028]
["bitfinex-derivatives","BTCF0:USTF0",1742004726687,0.1826042,84375.0,84374.0,0.4109028]
["bitfinex-derivatives","BTCF0:USTF0",1742004726889,0.1826042,84375.0,84374.0,0.1509028]
["bitfinex-derivatives","BTCF0:USTF0",1742004727277,0.1826042,84375.0,84374.0,0.3885028]
["bitfinex-derivatives","BTCF0:USTF0",1742004727874,0.1826042,84375.0,84374.0,0.1195028]
["bitfinex-derivatives","BTCF0:USTF0",1742004728181,0.1826042,84375.0,84374.0,0.1205028]
["bitfinex-derivatives","BTCF0:USTF0",1742004728484,0.1826042,84375.0,84374.0,0.3705028]
["bitfinex-derivatives","BTCF0:USTF0",1742004729589,0.1826042,84375.0,84374.0,0.4036028]
["bitfinex-derivatives","BTCF0:USTF0",1742004731590,0.1826042,84375.0,84374.0,0.4016028]
["bitfinex-derivatives","BTCF0:USTF0",1742004731789,0.1826042,84375.0,84374.0,0.4056028]
["bitfinex-derivatives","BTCF0:USTF0",1742004732189,0.1826042,84375.0,84374.0,0.4036028]
["bitfinex-derivatives","BTCF0:USTF0",1742004732586,0.1826042,84375.0,84374.0,0.4046028]
["bitfinex-derivatives","BTCF0:USTF0",1742004733187,0.1185042,84375.0,84374.0,0.4046028]
["bitfinex-derivatives","BTCF0:USTF0",1742004733593,0.1185042,84375.0,84374.0,0.4352028]
["bitfinex-derivatives","BTCF0:USTF0",1742004734086,0.1509042,84375.0,84374.0,0.4352028]
["bitfinex-derivatives","BTCF0:USTF0",1742004734581,0.1509042,84375.0,84374.0,0.4332028]
["bitfinex-derivatives","BTCF0:USTF0",1742004734782,0.1509042,84375.0,84374.0,0.4352028]
["bitfinex-derivatives","BTCF0:USTF0",1742004734981,0.1509042,84375.0,84374.0,0.4362028]
["bitfinex-derivatives","BTCF0:USTF0",1742004735381,0.1809042,84375.0,84374.0,0.4362028]
["bitfinex-derivatives","BTCF0:USTF0",1742004735886,0.1809042,84375.0,84374.0,0.4342028]
["bitfinex-derivatives","BTCF0:USTF0",1742004736192,0.1809042,84375.0,84374.0,0.4362028]
["bitfinex-derivatives","BTCF0:USTF0",1742004737591,0.0324,84375.0,84374.0,0.7142028]
["bitfinex-derivatives","BTCF0:USTF0",1742004737787,0.032,84377.0,84376.0,0.1185028]
["bitfinex-derivatives","BTCF0:USTF0",1742004738092,0.1184991,84379.0,84378.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742004738392,0.1184991,84379.0,84378.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1742004738581,0.1184991,84379.0,84378.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742004738781,0.1504991,84379.0,84378.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742004739492,0.118482,84391.0,84378.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1742004739691,0.2107201,84393.0,84392.0,0.1184804]
["bitfinex-derivatives","BTCF0:USTF0",1742004739886,0.2107201,84393.0,84392.0,0.3584804]
["bitfinex-derivatives","BTCF0:USTF0",1742004740293,0.2107201,84393.0,84392.0,0.3916804]
["bitfinex-derivatives","BTCF0:USTF0",1742004740479,0.1777201,84393.0,84392.0,0.3916804]
["bitfinex-derivatives","BTCF0:USTF0",1742004740993,0.1777201,84393.0,84392.0,0.4224804]
["bitfinex-derivatives","BTCF0:USTF0",1742004741188,0.0592396,84393.0,84392.0,0.4224804]
["bitfinex-derivatives","BTCF0:USTF0",1742004742383,0.1184789,84394.0,84393.0,0.1777171]
["bitfinex-derivatives","BTCF0:USTF0",1742004742592,0.1184789,84394.0,84393.0,0.5120171]
["bitfinex-derivatives","BTCF0:USTF0",1742004742790,0.1184789,84394.0,84393.0,0.3935395]
["bitfinex-derivatives","BTCF0:USTF0",1742004742994,0.1794789,84394.0,84393.0,0.31670623]
["bitfinex-derivatives","BTCF0:USTF0",1742004743195,0.1794789,84394.0,84393.0,0.43518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004743385,0.1794789,84394.0,84393.0,0.31670623]
["bitfinex-derivatives","BTCF0:USTF0",1742004743592,0.1794789,84394.0,84393.0,0.07670623]
["bitfinex-derivatives","BTCF0:USTF0",1742004743791,0.1794789,84394.0,84393.0,0.31670623]
["bitfinex-derivatives","BTCF0:USTF0",1742004744299,0.1794789,84394.0,84393.0,0.07670623]
["bitfinex-derivatives","BTCF0:USTF0",1742004744993,0.1794789,84394.0,84393.0,0.33670623]
["bitfinex-derivatives","BTCF0:USTF0",1742004745195,0.1794789,84394.0,84393.0,0.46518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004745404,0.1794789,84394.0,84393.0,0.43518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004745594,0.1794789,84394.0,84393.0,0.46518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004745902,0.1794789,84394.0,84393.0,0.19518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004746202,0.1794789,84394.0,84393.0,0.46518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004746396,0.1794789,84394.0,84393.0,0.19518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004746893,0.1794789,84394.0,84393.0,0.47518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004747291,0.1794789,84394.0,84393.0,0.43518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004748100,0.1794789,84394.0,84393.0,0.47518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004748897,0.1794789,84394.0,84393.0,0.19518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004749093,0.1794789,84394.0,84393.0,0.46518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004749293,0.1794789,84394.0,84393.0,0.07670623]
["bitfinex-derivatives","BTCF0:USTF0",1742004749794,0.1794789,84394.0,84393.0,0.30670623]
["bitfinex-derivatives","BTCF0:USTF0",1742004749995,0.1794789,84394.0,84393.0,0.33670623]
["bitfinex-derivatives","BTCF0:USTF0",1742004750394,0.1794789,84394.0,84393.0,0.07670623]
["bitfinex-derivatives","BTCF0:USTF0",1742004750590,0.1794789,84394.0,84393.0,0.19518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004750897,0.1794789,84394.0,84393.0,0.45518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004751297,0.1794789,84394.0,84393.0,0.19518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004751497,0.1794789,84394.0,84393.0,0.47518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004751693,0.1794789,84394.0,84393.0,0.35670623]
["bitfinex-derivatives","BTCF0:USTF0",1742004752401,0.1794789,84394.0,84393.0,0.07670623]
["bitfinex-derivatives","BTCF0:USTF0",1742004752905,0.1794789,84394.0,84393.0,0.32670623]
["bitfinex-derivatives","BTCF0:USTF0",1742004753099,0.1794789,84394.0,84393.0,0.07670623]
["bitfinex-derivatives","BTCF0:USTF0",1742004753499,0.1794789,84394.0,84393.0,0.19518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004753698,0.1794789,84394.0,84393.0,0.25518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004755691,0.1794789,84394.0,84393.0,0.19518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004755895,0.1794789,84394.0,84393.0,0.45518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004756304,0.1794789,84394.0,84393.0,0.19518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004756504,0.1794789,84394.0,84393.0,0.07670623]
["bitfinex-derivatives","BTCF0:USTF0",1742004756704,0.1794789,84394.0,84393.0,0.44518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004756912,0.1794789,84394.0,84393.0,0.19518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004757097,0.1794789,84394.0,84393.0,0.46518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004757892,0.1794789,84394.0,84393.0,0.19518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004758699,0.1794789,84394.0,84393.0,0.45518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004759299,0.1794789,84394.0,84393.0,0.19518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004759500,0.1794789,84394.0,84393.0,0.48518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004760109,0.1794789,84394.0,84393.0,0.44518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004760310,0.1794789,84394.0,84393.0,0.07670623]
["bitfinex-derivatives","BTCF0:USTF0",1742004760811,0.1794789,84394.0,84393.0,0.19518523]
["bitfinex-derivatives","BTCF0:USTF0",1742004761006,0.1794789,84394.0,84393.0,0.07670623]
["bitfinex-derivatives","BTCF0:USTF0",1742004761910,0.17959984,84394.0,84393.0,0.07670623]
["bitfinex-derivatives","BTCF0:USTF0",1742004763604,0.11859984,84394.0,84393.0,0.31670623]
["bitfinex-derivatives","BTCF0:USTF0",1742004764008,0.11859984,84394.0,84393.0,0.34760623]
["bitfinex-derivatives","BTCF0:USTF0",1742004764602,0.11859984,84394.0,84393.0,0.46608523]
["bitfinex-derivatives","BTCF0:USTF0",1742004766403,0.11859984,84394.0,84393.0,0.52608523]
["bitfinex-derivatives","BTCF0:USTF0",1742004767206,0.11859984,84394.0,84393.0,0.46608523]
["bitfinex-derivatives","BTCF0:USTF0",1742004767519,0.11859984,84394.0,84393.0,0.69608523]
["bitfinex-derivatives","BTCF0:USTF0",1742004769113,0.11859984,84394.0,84393.0,0.72608523]
["bitfinex-derivatives","BTCF0:USTF0",1742004769416,0.11859984,84394.0,84393.0,0.69608523]
["bitfinex-derivatives","BTCF0:USTF0",1742004769616,0.00012094,84394.0,84393.0,0.69608523]
["bitfinex-derivatives","BTCF0:USTF0",1742004769807,0.1,84400.0,84396.0,0.0592367]
["bitfinex-derivatives","BTCF0:USTF0",1742004770008,0.2184697,84400.0,84399.0,0.4792705]
["bitfinex-derivatives","BTCF0:USTF0",1742004770307,0.2184697,84400.0,84399.0,0.7392705]
["bitfinex-derivatives","BTCF0:USTF0",1742004770508,0.2184697,84400.0,84399.0,0.8034705]
["bitfinex-derivatives","BTCF0:USTF0",1742004773417,0.2501697,84400.0,84399.0,0.8034705]
["bitfinex-derivatives","BTCF0:USTF0",1742004773619,0.2184697,84400.0,84399.0,0.8634705]
["bitfinex-derivatives","BTCF0:USTF0",1742004775122,0.0314,84406.0,84399.0,0.8634705]
["bitfinex-derivatives","BTCF0:USTF0",1742004775123,0.4206599,84421.0,84413.0,0.1184509]
["bitfinex-derivatives","BTCF0:USTF0",1742004775420,0.4206599,84421.0,84406.0,0.4200298]
["bitfinex-derivatives","BTCF0:USTF0",1742004775421,0.0592275,84410.0,84406.0,0.4200298]
["bitfinex-derivatives","BTCF0:USTF0",1742004775721,0.1776882,84408.0,84407.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742004775905,0.1776882,84408.0,84407.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1742004776110,0.36148,84421.0,84407.0,0.85526]
["bitfinex-derivatives","BTCF0:USTF0",1742004776306,0.0305,84435.0,84421.0,0.0592183]
["bitfinex-derivatives","BTCF0:USTF0",1742004776506,0.1184369,84424.0,84423.0,0.1184323]
["bitfinex-derivatives","BTCF0:USTF0",1742004776718,0.1184369,84423.0,84422.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742004777820,0.0964,84429.0,84422.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1742004778117,0.1184242,84434.0,84433.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1742004778322,0.1776328,84434.0,84433.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742004778525,0.2423328,84434.0,84433.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742004778709,0.2423328,84434.0,84433.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1742004778913,0.1239114,84434.0,84433.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1742004779221,0.1239114,84434.0,84433.0,0.4426228]
["bitfinex-derivatives","BTCF0:USTF0",1742004779422,0.1239114,84434.0,84433.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1742004780425,0.1239114,84434.0,84433.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742004782621,0.1239114,84434.0,84433.0,0.4326228]
["bitfinex-derivatives","BTCF0:USTF0",1742004782818,0.1239114,84434.0,84433.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742004783016,0.1239114,84434.0,84433.0,0.4226228]
["bitfinex-derivatives","BTCF0:USTF0",1742004783214,0.1239114,84434.0,84433.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742004783417,0.1239114,84434.0,84433.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1742004783617,0.1239114,84434.0,84433.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742004784419,0.1239114,84434.0,84433.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1742004784819,0.1239114,84434.0,84433.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742004785227,0.1239114,84434.0,84433.0,0.1826228]
["bitfinex-derivatives","BTCF0:USTF0",1742004785426,0.1239114,84434.0,84433.0,0.4426228]
["bitfinex-derivatives","BTCF0:USTF0",1742004786029,0.1239114,84434.0,84433.0,0.1826228]
["bitfinex-derivatives","BTCF0:USTF0",1742004786920,0.1239114,84434.0,84433.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742004787722,0.1239114,84434.0,84433.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1742004788122,0.1239114,84434.0,84433.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1742004788521,0.1239114,84434.0,84433.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742004790219,0.1239114,84434.0,84433.0,0.4526228]
["bitfinex-derivatives","BTCF0:USTF0",1742004790421,0.1239114,84434.0,84433.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742004791324,0.1239114,84434.0,84433.0,0.1826228]
["bitfinex-derivatives","BTCF0:USTF0",1742004791620,0.1239114,84434.0,84433.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742004791815,0.1239114,84434.0,84433.0,0.2426228]
["bitfinex-derivatives","BTCF0:USTF0",1742004793522,0.1239114,84434.0,84433.0,0.1826228]
["bitfinex-derivatives","BTCF0:USTF0",1742004794025,0.1239114,84434.0,84433.0,0.4326228]
["bitfinex-derivatives","BTCF0:USTF0",1742004794530,0.1239114,84434.0,84433.0,0.4726228]
["bitfinex-derivatives","BTCF0:USTF0",1742004794823,0.1239114,84434.0,84433.0,0.1826228]
["bitfinex-derivatives","BTCF0:USTF0",1742004795425,0.1239114,84434.0,84433.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742004796420,0.1239114,84434.0,84433.0,0.4326228]
["bitfinex-derivatives","BTCF0:USTF0",1742004796817,0.1239114,84434.0,84433.0,0.2426228]
["bitfinex-derivatives","BTCF0:USTF0",1742004797724,0.1239114,84434.0,84433.0,0.2732228]
["bitfinex-derivatives","BTCF0:USTF0",1742004798312,0.1239114,84434.0,84433.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742004798817,0.1239114,84434.0,84433.0,0.2132228]
["bitfinex-derivatives","BTCF0:USTF0",1742004799123,0.1239114,84434.0,84433.0,0.4932228]
["bitfinex-derivatives","BTCF0:USTF0",1742004799914,0.1239114,84434.0,84433.0,0.4532228]
["bitfinex-derivatives","BTCF0:USTF0",1742004800120,0.1239114,84434.0,84433.0,0.2132228]
["bitfinex-derivatives","BTCF0:USTF0",1742004800320,0.1239114,84434.0,84433.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742004801028,0.1239114,84434.0,84433.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742004803022,0.3209114,84434.0,84433.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742004803226,0.1239114,84434.0,84433.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742004803517,0.1239114,84434.0,84433.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1742004803821,0.1239114,84434.0,84433.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742004804323,0.1239114,84434.0,84433.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1742004804531,0.1239114,84434.0,84433.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1742004804731,0.1239114,84434.0,84433.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1742004804923,0.1239114,84434.0,84433.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1742004805333,0.1239114,84434.0,84433.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742004807837,0.1239114,84434.0,84433.0,0.4126228]
["bitfinex-derivatives","BTCF0:USTF0",1742004808442,0.1239114,84434.0,84433.0,0.1826228]
["bitfinex-derivatives","BTCF0:USTF0",1742004808739,0.1239114,84434.0,84433.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1742004808940,0.1239114,84434.0,84433.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1742004809141,0.1239114,84434.0,84433.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742004809737,0.4847114,84434.0,84433.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742004810445,0.49752325,84434.0,84433.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742004810642,0.4847114,84434.0,84433.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742004811338,0.1184327,84426.0,84425.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742004811539,0.2329127,84426.0,84425.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742004811739,0.2329127,84426.0,84425.0,0.03217764]
["bitfinex-derivatives","BTCF0:USTF0",1742004812144,0.2951127,84426.0,84425.0,0.03217764]
["bitfinex-derivatives","BTCF0:USTF0",1742004812341,0.5251127,84426.0,84425.0,0.03217764]
["bitfinex-derivatives","BTCF0:USTF0",1742004812649,0.2951127,84426.0,84425.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742004812941,0.2951127,84426.0,84410.0,0.2128008]
["bitfinex-derivatives","BTCF0:USTF0",1742004812942,0.1184481,84415.0,84414.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742004813139,0.2329281,84415.0,84414.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742004813541,0.2951281,84415.0,84414.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742004814144,0.2951281,84415.0,84414.0,0.0762518]
["bitfinex-derivatives","BTCF0:USTF0",1742004814537,0.2951281,84415.0,84414.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742004815940,0.2961281,84415.0,84414.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742004816544,0.2951281,84415.0,84414.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742004816742,0.2971281,84415.0,84414.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742004817149,0.2991281,84415.0,84414.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742004818645,0.2971281,84415.0,84414.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742004818849,0.2359281,84415.0,84414.0,0.2417495]
["bitfinex-derivatives","BTCF0:USTF0",1742004819039,0.2359281,84415.0,84414.0,0.4917495]
["bitfinex-derivatives","BTCF0:USTF0",1742004819245,0.2359281,84415.0,84414.0,0.2417495]
["bitfinex-derivatives","BTCF0:USTF0",1742004819548,0.2359281,84415.0,84414.0,0.6817495]
["bitfinex-derivatives","BTCF0:USTF0",1742004819846,0.2359281,84415.0,84414.0,0.2317495]
["bitfinex-derivatives","BTCF0:USTF0",1742004820148,0.1214481,84415.0,84414.0,0.5017495]
["bitfinex-derivatives","BTCF0:USTF0",1742004820347,0.1214481,84415.0,84414.0,0.2317495]
["bitfinex-derivatives","BTCF0:USTF0",1742004820548,0.003,84415.0,84414.0,0.4617495]
["bitfinex-derivatives","BTCF0:USTF0",1742004820750,0.2368813,84426.0,84425.0,0.1184285]
["bitfinex-derivatives","BTCF0:USTF0",1742004821148,0.2368813,84426.0,84425.0,0.3984285]
["bitfinex-derivatives","BTCF0:USTF0",1742004821353,0.2368813,84426.0,84425.0,0.2403285]
["bitfinex-derivatives","BTCF0:USTF0",1742004821951,0.2368813,84426.0,84425.0,0.4203285]
["bitfinex-derivatives","BTCF0:USTF0",1742004822553,0.2368813,84426.0,84425.0,0.4503285]
["bitfinex-derivatives","BTCF0:USTF0",1742004822748,0.2368813,84426.0,84425.0,0.3113285]
["bitfinex-derivatives","BTCF0:USTF0",1742004822749,0.0592194,84426.0,84425.0,0.3113285]
["bitfinex-derivatives","BTCF0:USTF0",1742004823148,0.0592194,84426.0,84425.0,0.3103285]
["bitfinex-derivatives","BTCF0:USTF0",1742004824558,0.0592194,84426.0,84425.0,0.4403285]
["bitfinex-derivatives","BTCF0:USTF0",1742004824962,0.0592194,84426.0,84425.0,0.1803285]
["bitfinex-derivatives","BTCF0:USTF0",1742004825152,0.0592194,84426.0,84425.0,0.4123285]
["bitfinex-derivatives","BTCF0:USTF0",1742004825667,0.0592194,84426.0,84425.0,0.4113285]
["bitfinex-derivatives","BTCF0:USTF0",1742004825872,0.0592194,84426.0,84425.0,0.4413285]
["bitfinex-derivatives","BTCF0:USTF0",1742004826060,0.0592194,84426.0,84425.0,0.4313285]
["bitfinex-derivatives","BTCF0:USTF0",1742004826261,0.0592194,84426.0,84425.0,0.4323285]
["bitfinex-derivatives","BTCF0:USTF0",1742004826873,0.0592194,84426.0,84425.0,0.4223285]
["bitfinex-derivatives","BTCF0:USTF0",1742004827065,0.0592194,84426.0,84425.0,0.4213285]
["bitfinex-derivatives","BTCF0:USTF0",1742004828368,0.059215,84428.0,84427.0,0.1184313]
["bitfinex-derivatives","BTCF0:USTF0",1742004828573,0.059215,84428.0,84427.0,0.3884313]
["bitfinex-derivatives","BTCF0:USTF0",1742004828963,0.059215,84428.0,84427.0,0.4531313]
["bitfinex-derivatives","BTCF0:USTF0",1742004830374,0.059215,84428.0,84427.0,0.4541313]
["bitfinex-derivatives","BTCF0:USTF0",1742004831275,0.059215,84428.0,84427.0,0.4551313]
["bitfinex-derivatives","BTCF0:USTF0",1742004831667,0.059215,84428.0,84427.0,0.4541313]
["bitfinex-derivatives","BTCF0:USTF0",1742004831869,0.059215,84428.0,84427.0,0.4551313]
["bitfinex-derivatives","BTCF0:USTF0",1742004833077,0.059215,84428.0,84427.0,0.4251313]
["bitfinex-derivatives","BTCF0:USTF0",1742004833967,0.059215,84428.0,84427.0,0.4241313]
["bitfinex-derivatives","BTCF0:USTF0",1742004834166,0.059215,84428.0,84427.0,0.4251313]
["bitfinex-derivatives","BTCF0:USTF0",1742004834366,0.059215,84428.0,84427.0,0.4851313]
["bitfinex-derivatives","BTCF0:USTF0",1742004834573,0.059215,84428.0,84427.0,0.4251313]
["bitfinex-derivatives","BTCF0:USTF0",1742004834879,0.059215,84428.0,84427.0,0.4751313]
["bitfinex-derivatives","BTCF0:USTF0",1742004835172,0.059215,84428.0,84427.0,0.4251313]
["bitfinex-derivatives","BTCF0:USTF0",1742004835575,0.059215,84428.0,84427.0,0.4241313]
["bitfinex-derivatives","BTCF0:USTF0",1742004835776,0.059215,84428.0,84427.0,0.4251313]
["bitfinex-derivatives","BTCF0:USTF0",1742004835978,0.059215,84428.0,84427.0,0.4241313]
["bitfinex-derivatives","BTCF0:USTF0",1742004836279,0.059215,84428.0,84427.0,0.4251313]
["bitfinex-derivatives","BTCF0:USTF0",1742004837678,0.059215,84428.0,84427.0,0.4241313]
["bitfinex-derivatives","BTCF0:USTF0",1742004837874,0.1184251,84432.0,84431.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1742004838081,0.1776383,84432.0,84431.0,0.5492095]
["bitfinex-derivatives","BTCF0:USTF0",1742004838582,0.1776383,84432.0,84431.0,0.2992095]
["bitfinex-derivatives","BTCF0:USTF0",1742004840181,0.1776383,84432.0,84431.0,0.3297095]
["bitfinex-derivatives","BTCF0:USTF0",1742004840683,0.1776383,84432.0,84431.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742004840979,0.2401383,84432.0,84431.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742004841873,0.2721383,84432.0,84431.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742004848582,0.6329383,84432.0,84431.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742004848787,0.1184256,84431.0,84430.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742004849386,0.1488256,84431.0,84430.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742004850286,0.1807256,84431.0,84430.0,0.150327]
["bitfinex-derivatives","BTCF0:USTF0",1742004850482,0.1807256,84431.0,84430.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742004850785,0.1807256,84431.0,84430.0,0.150327]
["bitfinex-derivatives","BTCF0:USTF0",1742004850987,0.1807256,84431.0,84430.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742004851584,0.1807256,84431.0,84430.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1742004851781,0.1807256,84431.0,84430.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742004852181,0.1807256,84431.0,84430.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1742004853985,0.1807256,84431.0,84430.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742004854196,0.1807256,84431.0,84430.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1742004854395,0.1807256,84431.0,84430.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742004854582,0.1184383,84422.0,84421.0,0.0592198]
["bitfinex-derivatives","BTCF0:USTF0",1742004854783,0.1184383,84422.0,84421.0,0.3601198]
["bitfinex-derivatives","BTCF0:USTF0",1742004854984,0.1184383,84422.0,84421.0,0.3908198]
["bitfinex-derivatives","BTCF0:USTF0",1742004855494,0.1491383,84422.0,84421.0,0.3908198]
["bitfinex-derivatives","BTCF0:USTF0",1742004855694,0.1491383,84422.0,84421.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1742004856289,0.1491383,84422.0,84421.0,0.4500397]
["bitfinex-derivatives","BTCF0:USTF0",1742004856495,0.1491383,84422.0,84421.0,0.4510397]
["bitfinex-derivatives","BTCF0:USTF0",1742004857391,0.1491383,84422.0,84421.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1742004858191,0.1491383,84422.0,84421.0,0.4510397]
["bitfinex-derivatives","BTCF0:USTF0",1742004858391,0.1491383,84422.0,84421.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1742004858694,0.1491383,84422.0,84421.0,0.4510397]
["bitfinex-derivatives","BTCF0:USTF0",1742004858897,0.1776496,84426.0,84425.0,0.0592163]
["bitfinex-derivatives","BTCF0:USTF0",1742004859200,0.0592169,84426.0,84425.0,0.3717163]
["bitfinex-derivatives","BTCF0:USTF0",1742004860287,0.1214169,84426.0,84425.0,0.3717163]
["bitfinex-derivatives","BTCF0:USTF0",1742004860691,0.1214169,84426.0,84425.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742004860893,0.1214169,84426.0,84425.0,0.4209341]
["bitfinex-derivatives","BTCF0:USTF0",1742004861093,0.1214169,84426.0,84425.0,0.1809341]
["bitfinex-derivatives","BTCF0:USTF0",1742004861298,0.1776467,84428.0,84427.0,0.1184313]
["bitfinex-derivatives","BTCF0:USTF0",1742004861596,0.1776467,84428.0,84427.0,0.3984313]
["bitfinex-derivatives","BTCF0:USTF0",1742004861994,0.1776467,84428.0,84427.0,0.7328313]
["bitfinex-derivatives","BTCF0:USTF0",1742004862190,0.1776467,84428.0,84427.0,0.4628313]
["bitfinex-derivatives","BTCF0:USTF0",1742004862590,0.1776467,84428.0,84427.0,0.4528313]
["bitfinex-derivatives","BTCF0:USTF0",1742004862990,0.1776467,84428.0,84427.0,0.7328313]
["bitfinex-derivatives","BTCF0:USTF0",1742004863183,0.1776467,84428.0,84427.0,0.6828313]
["bitfinex-derivatives","BTCF0:USTF0",1742004863384,0.1776467,84428.0,84427.0,0.4528313]
["bitfinex-derivatives","BTCF0:USTF0",1742004863891,0.1776467,84428.0,84427.0,0.1828313]
["bitfinex-derivatives","BTCF0:USTF0",1742004864094,0.1776467,84428.0,84427.0,0.2528313]
["bitfinex-derivatives","BTCF0:USTF0",1742004864393,0.1776219,84442.0,84441.0,0.1184102]
["bitfinex-derivatives","BTCF0:USTF0",1742004864696,0.3512689,84442.0,84441.0,0.1184102]
["bitfinex-derivatives","BTCF0:USTF0",1742004864884,0.1184116,84441.0,84440.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742004865693,0.1839116,84441.0,84440.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742004867993,0.1839116,84441.0,84440.0,0.04282853]
["bitfinex-derivatives","BTCF0:USTF0",1742004868399,0.4139116,84441.0,84440.0,0.04282853]
["bitfinex-derivatives","BTCF0:USTF0",1742004868593,0.1839116,84441.0,84440.0,0.04282853]
["bitfinex-derivatives","BTCF0:USTF0",1742004869692,0.11842,84435.0,84420.0,0.0592204]
["bitfinex-derivatives","BTCF0:USTF0",1742004869893,0.11842,84435.0,84434.0,0.49177559]
["bitfinex-derivatives","BTCF0:USTF0",1742004870598,0.11842,84435.0,84434.0,0.37335419]
["bitfinex-derivatives","BTCF0:USTF0",1742004871193,0.11842,84435.0,84434.0,0.43615419]
["bitfinex-derivatives","BTCF0:USTF0",1742004871492,0.18292,84435.0,84434.0,0.43615419]
["bitfinex-derivatives","BTCF0:USTF0",1742004872802,0.18292,84435.0,84434.0,0.55457559]
["bitfinex-derivatives","BTCF0:USTF0",1742004875296,0.42292,84435.0,84434.0,0.55457559]
["bitfinex-derivatives","BTCF0:USTF0",1742004875501,0.18292,84435.0,84434.0,0.55457559]
["bitfinex-derivatives","BTCF0:USTF0",1742004876403,0.18292,84435.0,84434.0,0.43615419]
["bitfinex-derivatives","BTCF0:USTF0",1742004877899,0.46292,84435.0,84434.0,0.43615419]
["bitfinex-derivatives","BTCF0:USTF0",1742004878105,0.18292,84435.0,84434.0,0.43615419]
["bitfinex-derivatives","BTCF0:USTF0",1742004883002,0.18292,84435.0,84434.0,0.07535419]
["bitfinex-derivatives","BTCF0:USTF0",1742004894928,0.42292,84435.0,84434.0,0.07535419]
["bitfinex-derivatives","BTCF0:USTF0",1742004895229,0.18292,84435.0,84434.0,0.07535419]
["bitfinex-derivatives","BTCF0:USTF0",1742004896419,0.45292,84435.0,84434.0,0.07535419]
["bitfinex-derivatives","BTCF0:USTF0",1742004896619,0.18292,84435.0,84434.0,0.07535419]
["bitfinex-derivatives","BTCF0:USTF0",1742004898228,0.44292,84435.0,84434.0,0.07535419]
["bitfinex-derivatives","BTCF0:USTF0",1742004898429,0.18292,84435.0,84434.0,0.07535419]
["bitfinex-derivatives","BTCF0:USTF0",1742004898826,0.28292,84435.0,84434.0,0.07535419]
["bitfinex-derivatives","BTCF0:USTF0",1742004899129,0.18292,84435.0,84434.0,0.07535419]
["bitfinex-derivatives","BTCF0:USTF0",1742004901220,0.18292,84435.0,84434.0,0.19377559]
["bitfinex-derivatives","BTCF0:USTF0",1742004901620,0.18292,84435.0,84434.0,0.07535419]
["bitfinex-derivatives","BTCF0:USTF0",1742004902624,0.18292,84435.0,84434.0,0.35535419]
["bitfinex-derivatives","BTCF0:USTF0",1742004902830,0.11842,84435.0,84434.0,0.32535419]
["bitfinex-derivatives","BTCF0:USTF0",1742004903229,0.11842,84435.0,84434.0,0.34535419]
["bitfinex-derivatives","BTCF0:USTF0",1742004903733,0.11842,84435.0,84434.0,0.07535419]
["bitfinex-derivatives","BTCF0:USTF0",1742004904042,0.11842,84435.0,84434.0,0.34535419]
["bitfinex-derivatives","BTCF0:USTF0",1742004904233,0.18082,84435.0,84434.0,0.07535419]
["bitfinex-derivatives","BTCF0:USTF0",1742004904418,0.18082,84435.0,84434.0,0.32535419]
["bitfinex-derivatives","BTCF0:USTF0",1742004904617,0.18082,84435.0,84434.0,0.07535419]
["bitfinex-derivatives","BTCF0:USTF0",1742004904928,0.78162,84435.0,84434.0,0.07535419]
["bitfinex-derivatives","BTCF0:USTF0",1742004905129,0.78162,84435.0,84434.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742004905432,0.81162,84435.0,84434.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742004906524,0.54162,84435.0,84434.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742004906719,0.55413735,84435.0,84434.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742004907336,0.65413735,84435.0,84434.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742004907535,0.55413735,84435.0,84434.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742004908034,0.75083735,84435.0,84434.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742004908428,0.1184327,84426.0,84420.0,0.1184408]
["bitfinex-derivatives","BTCF0:USTF0",1742004908732,0.2328327,84426.0,84425.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742004909234,0.2328327,84426.0,84425.0,0.65368885]
["bitfinex-derivatives","BTCF0:USTF0",1742004909533,0.2629327,84426.0,84425.0,0.65368885]
["bitfinex-derivatives","BTCF0:USTF0",1742004909841,0.0592202,84421.0,84402.0,0.5736008]
["bitfinex-derivatives","BTCF0:USTF0",1742004910024,0.1184551,84410.0,84409.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742004910222,0.5936551,84410.0,84409.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742004910427,0.6836551,84410.0,84409.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742004910626,0.5926551,84410.0,84409.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742004910828,0.5926551,84410.0,84403.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742004910829,0.1184565,84409.0,84403.0,0.0130146]
["bitfinex-derivatives","BTCF0:USTF0",1742004911027,0.1184565,84409.0,84404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742004911227,0.1803565,84409.0,84404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742004912335,0.1184621,84405.0,84404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742004912636,0.1184621,84405.0,84404.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1742004912838,0.1154621,84405.0,84404.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1742004913130,0.1154621,84405.0,84404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742004913337,0.1762621,84405.0,84404.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1742004913737,0.1762621,84405.0,84404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742004914139,0.1772621,84405.0,84404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742004914837,0.1772621,84405.0,84404.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1742004915132,0.1772621,84405.0,84404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742004915322,0.1772621,84405.0,84404.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1742004915526,0.1772621,84405.0,84404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742004915733,0.1772621,84405.0,84404.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1742004916038,0.1772621,84405.0,84404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742004916222,0.4172621,84405.0,84404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742004916428,0.1772621,84405.0,84404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742004919926,0.1469621,84405.0,84404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742004920142,0.1164621,84405.0,84404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742004921139,0.1807621,84405.0,84404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742004923142,0.2952021,84405.0,84404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742004924638,0.2952021,84405.0,84404.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1742004925031,0.2309021,84405.0,84404.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1742004925231,0.2309021,84405.0,84404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742004925435,0.2309021,84405.0,84404.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742004925632,0.2309021,84405.0,84404.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1742004926028,0.2309021,84405.0,84404.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1742004926232,0.2309021,84405.0,84404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742004926440,0.2627021,84405.0,84404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742004926639,0.2627021,84405.0,84404.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1742004928439,0.1164621,84405.0,84404.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1742004928633,0.1164621,84405.0,84404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742004928634,0.2309021,84405.0,84404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742004928834,0.2309021,84405.0,84404.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1742004929239,0.2309021,84405.0,84404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742004929440,0.2309021,84405.0,84404.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1742004929647,0.2309021,84405.0,84404.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1742004930046,0.2632021,84405.0,84404.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1742004930748,0.2933021,84405.0,84404.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1742004931049,0.2933021,84405.0,84404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742004931244,0.2309021,84405.0,84404.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1742004931944,0.2309021,84405.0,84404.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1742004932242,0.2309021,84405.0,84404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742004932444,0.2309021,84405.0,84404.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1742004932646,0.2640021,84405.0,84404.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1742004932943,0.2640021,84405.0,84404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742004933450,0.2950021,84405.0,84404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742004933648,0.2950021,84405.0,84404.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1742004933847,0.2950021,84405.0,84404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742004934946,0.2640021,84405.0,84404.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1742004935344,0.2309021,84405.0,84404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742004935546,0.2309021,84405.0,84404.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1742004935950,0.2622021,84405.0,84404.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1742004936452,0.2622021,84405.0,84404.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1742004936635,0.2622021,84405.0,84404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742004936836,0.2622021,84405.0,84404.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1742004937240,0.2622021,84405.0,84404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742004938442,0.6550021,84405.0,84404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742004938649,0.2942021,84405.0,84404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742004939042,0.6550021,84405.0,84404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742004940450,0.2942021,84405.0,84404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742004940652,0.6550021,84405.0,84404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742004941453,0.2942021,84405.0,84404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742004943040,0.6550021,84405.0,84404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742004943247,0.2942021,84405.0,84404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742004945052,0.2942021,84405.0,84404.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1742004945650,0.2942021,84405.0,84404.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1742004945959,0.2942021,84405.0,84404.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1742004945960,0.2309021,84405.0,84404.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1742004946256,0.2309021,84405.0,84404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742004946458,0.2625021,84405.0,84404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742004946654,0.2958021,84405.0,84404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742004949248,0.2958021,84405.0,84404.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1742004949444,0.2958021,84405.0,84404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742004949647,0.2958021,84405.0,84404.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1742004949846,0.2958021,84405.0,84404.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1742004950051,0.2958021,84405.0,84404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742004950555,0.2958021,84405.0,84404.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1742004951056,0.2958021,84405.0,84404.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742004952762,0.3066656,84405.0,84404.0,0.02566179]
["bitfinex-derivatives","BTCF0:USTF0",1742004953162,0.30666544,84405.0,84404.0,0.02566179]
["bitfinex-derivatives","BTCF0:USTF0",1742004953659,0.2958021,84405.0,84404.0,0.02566179]
["bitfinex-derivatives","BTCF0:USTF0",1742004954561,0.1184677,84401.0,84400.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742004954765,0.12217181,84401.0,84400.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742004954964,0.12217181,84401.0,84391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742004954965,0.1184776,84394.0,84393.0,0.32393654]
["bitfinex-derivatives","BTCF0:USTF0",1742004955160,0.1184776,84394.0,84393.0,0.41393654]
["bitfinex-derivatives","BTCF0:USTF0",1742004955460,0.1184776,84394.0,84393.0,0.58393654]
["bitfinex-derivatives","BTCF0:USTF0",1742004955663,0.1184776,84394.0,84393.0,0.33686064]
["bitfinex-derivatives","BTCF0:USTF0",1742004955865,0.1174776,84394.0,84393.0,0.59686064]
["bitfinex-derivatives","BTCF0:USTF0",1742004956063,0.1814776,84394.0,84393.0,0.59686064]
["bitfinex-derivatives","BTCF0:USTF0",1742004956269,0.1814776,84394.0,84393.0,0.65986064]
["bitfinex-derivatives","BTCF0:USTF0",1742004956457,0.1834776,84394.0,84393.0,0.65986064]
["bitfinex-derivatives","BTCF0:USTF0",1742004956966,0.1834776,84394.0,84393.0,0.62986064]
["bitfinex-derivatives","BTCF0:USTF0",1742004957664,0.1854776,84394.0,84393.0,0.62986064]
["bitfinex-derivatives","BTCF0:USTF0",1742004958368,0.1854776,84394.0,84393.0,0.39986064]
["bitfinex-derivatives","BTCF0:USTF0",1742004958761,0.1834776,84394.0,84393.0,0.39986064]
["bitfinex-derivatives","BTCF0:USTF0",1742004958956,0.1854776,84394.0,84393.0,0.39986064]
["bitfinex-derivatives","BTCF0:USTF0",1742004959764,0.1854776,84394.0,84393.0,0.62986064]
["bitfinex-derivatives","BTCF0:USTF0",1742004959970,0.1854776,84394.0,84393.0,0.39986064]
["bitfinex-derivatives","BTCF0:USTF0",1742004961755,0.1184888,84386.0,84385.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742004961959,0.1185085,84372.0,84366.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742004962164,0.2329085,84372.0,84364.0,0.1185191]
["bitfinex-derivatives","BTCF0:USTF0",1742004962554,0.2329085,84372.0,84371.0,0.2251407]
["bitfinex-derivatives","BTCF0:USTF0",1742004962755,0.2935085,84372.0,84371.0,0.2251407]
["bitfinex-derivatives","BTCF0:USTF0",1742004963672,0.5665085,84372.0,84371.0,0.2251407]
["bitfinex-derivatives","BTCF0:USTF0",1742004963970,0.2965085,84372.0,84371.0,0.2251407]
["bitfinex-derivatives","BTCF0:USTF0",1742004964473,0.1185197,84364.0,84363.0,0.11869886]
["bitfinex-derivatives","BTCF0:USTF0",1742004964768,0.1185197,84364.0,84363.0,0.13146959]
["bitfinex-derivatives","BTCF0:USTF0",1742004965155,0.1185197,84364.0,84363.0,0.37146959]
["bitfinex-derivatives","BTCF0:USTF0",1742004965369,0.1185197,84364.0,84363.0,0.01294849]
["bitfinex-derivatives","BTCF0:USTF0",1742004965561,0.1185197,84364.0,84363.0,0.13146959]
["bitfinex-derivatives","BTCF0:USTF0",1742004965969,0.1195197,84364.0,84363.0,0.13146959]
["bitfinex-derivatives","BTCF0:USTF0",1742004966670,0.1215197,84364.0,84363.0,0.13146959]
["bitfinex-derivatives","BTCF0:USTF0",1742004966861,0.1215197,84364.0,84363.0,0.01294849]
["bitfinex-derivatives","BTCF0:USTF0",1742004967063,0.1862197,84364.0,84363.0,0.01294849]
["bitfinex-derivatives","BTCF0:USTF0",1742004967864,0.1862197,84364.0,84363.0,0.39146959]
["bitfinex-derivatives","BTCF0:USTF0",1742004968167,0.1862197,84364.0,84363.0,0.01294849]
["bitfinex-derivatives","BTCF0:USTF0",1742004968373,0.1862197,84364.0,84363.0,0.13146959]
["bitfinex-derivatives","BTCF0:USTF0",1742004968974,0.1862197,84364.0,84363.0,0.36146959]
["bitfinex-derivatives","BTCF0:USTF0",1742004969175,0.1531197,84364.0,84363.0,0.13146959]
["bitfinex-derivatives","BTCF0:USTF0",1742004969366,0.1531197,84364.0,84363.0,0.36146959]
["bitfinex-derivatives","BTCF0:USTF0",1742004969568,0.1531197,84364.0,84363.0,0.13146959]
["bitfinex-derivatives","BTCF0:USTF0",1742004969767,0.1531197,84364.0,84363.0,0.41146959]
["bitfinex-derivatives","BTCF0:USTF0",1742004970077,0.1531197,84364.0,84363.0,0.37146959]
["bitfinex-derivatives","BTCF0:USTF0",1742004970371,0.1531197,84364.0,84363.0,0.39146959]
["bitfinex-derivatives","BTCF0:USTF0",1742004970568,0.1531197,84364.0,84363.0,0.41146959]
["bitfinex-derivatives","BTCF0:USTF0",1742004971075,0.2675597,84364.0,84363.0,0.41146959]
["bitfinex-derivatives","BTCF0:USTF0",1742004971277,0.2675597,84364.0,84363.0,0.40146959]
["bitfinex-derivatives","BTCF0:USTF0",1742004973176,0.2675597,84364.0,84363.0,0.41146959]
["bitfinex-derivatives","BTCF0:USTF0",1742004973775,0.2675597,84364.0,84363.0,0.44276959]
["bitfinex-derivatives","BTCF0:USTF0",1742004973966,0.2675597,84364.0,84363.0,0.16276959]
["bitfinex-derivatives","BTCF0:USTF0",1742004974171,0.2675597,84364.0,84363.0,0.42276959]
["bitfinex-derivatives","BTCF0:USTF0",1742004974478,0.2359597,84364.0,84363.0,0.16276959]
["bitfinex-derivatives","BTCF0:USTF0",1742004974682,0.2359597,84364.0,84363.0,0.41276959]
["bitfinex-derivatives","BTCF0:USTF0",1742004975378,0.2359597,84364.0,84363.0,0.68276959]
["bitfinex-derivatives","BTCF0:USTF0",1742004975379,0.003,84364.0,84363.0,0.68276959]
["bitfinex-derivatives","BTCF0:USTF0",1742004975574,0.003,84364.0,84363.0,0.41276959]
["bitfinex-derivatives","BTCF0:USTF0",1742004975784,0.003,84364.0,84363.0,0.67276959]
["bitfinex-derivatives","BTCF0:USTF0",1742004975976,0.1215197,84364.0,84363.0,1.01356959]
["bitfinex-derivatives","BTCF0:USTF0",1742004976173,0.1215197,84364.0,84363.0,0.77356959]
["bitfinex-derivatives","BTCF0:USTF0",1742004976376,0.1215197,84364.0,84363.0,0.41276959]
["bitfinex-derivatives","BTCF0:USTF0",1742004976577,0.1849197,84364.0,84363.0,0.16276959]
["bitfinex-derivatives","BTCF0:USTF0",1742004976780,0.1849197,84364.0,84363.0,0.04424849]
["bitfinex-derivatives","BTCF0:USTF0",1742004976985,0.1849197,84364.0,84363.0,0.31424849]
["bitfinex-derivatives","BTCF0:USTF0",1742004977284,0.1849197,84364.0,84363.0,0.04424849]
["bitfinex-derivatives","BTCF0:USTF0",1742004978376,0.1849197,84364.0,84363.0,0.07714849]
["bitfinex-derivatives","BTCF0:USTF0",1742004979177,0.1849197,84364.0,84363.0,0.32714849]
["bitfinex-derivatives","BTCF0:USTF0",1742004979378,0.1849197,84364.0,84363.0,0.44566959]
["bitfinex-derivatives","BTCF0:USTF0",1742004980087,0.1849197,84364.0,84363.0,0.46566959]
["bitfinex-derivatives","BTCF0:USTF0",1742004981086,0.1849197,84364.0,84363.0,0.19566959]
["bitfinex-derivatives","BTCF0:USTF0",1742004981289,0.1215197,84364.0,84363.0,0.45566959]
["bitfinex-derivatives","BTCF0:USTF0",1742004981483,0.1215197,84364.0,84363.0,0.42566959]
["bitfinex-derivatives","BTCF0:USTF0",1742004981787,0.1215197,84364.0,84363.0,0.47566959]
["bitfinex-derivatives","BTCF0:USTF0",1742004981987,0.1215197,84364.0,84363.0,0.76566959]
["bitfinex-derivatives","BTCF0:USTF0",1742004982288,0.1215197,84364.0,84363.0,0.67566959]
["bitfinex-derivatives","BTCF0:USTF0",1742004982586,0.1215197,84364.0,84363.0,0.71566959]
["bitfinex-derivatives","BTCF0:USTF0",1742004982889,0.1215197,84364.0,84363.0,0.67566959]
["bitfinex-derivatives","BTCF0:USTF0",1742004983190,0.003,84364.0,84363.0,1.04646959]
["bitfinex-derivatives","BTCF0:USTF0",1742004983488,0.003,84364.0,84363.0,1.05646959]
["bitfinex-derivatives","BTCF0:USTF0",1742004983688,0.003,84364.0,84363.0,1.03646959]
["bitfinex-derivatives","BTCF0:USTF0",1742004983884,0.003,84364.0,84363.0,0.80646959]
["bitfinex-derivatives","BTCF0:USTF0",1742004984187,0.003,84364.0,84363.0,1.07646959]
["bitfinex-derivatives","BTCF0:USTF0",1742004984382,0.003,84364.0,84363.0,1.03646959]
["bitfinex-derivatives","BTCF0:USTF0",1742004984589,0.1215197,84364.0,84363.0,1.03646959]
["bitfinex-derivatives","BTCF0:USTF0",1742004985087,0.1215197,84364.0,84363.0,1.06646959]
["bitfinex-derivatives","BTCF0:USTF0",1742004985591,0.1215197,84364.0,84363.0,1.07646959]
["bitfinex-derivatives","BTCF0:USTF0",1742004985990,0.1215197,84364.0,84363.0,1.06646959]
["bitfinex-derivatives","BTCF0:USTF0",1742004986192,0.1215197,84364.0,84363.0,0.80646959]
["bitfinex-derivatives","BTCF0:USTF0",1742004986376,0.1215197,84364.0,84363.0,1.05646959]
["bitfinex-derivatives","BTCF0:USTF0",1742004986589,0.1215197,84364.0,84363.0,1.06646959]
["bitfinex-derivatives","BTCF0:USTF0",1742004986784,0.1215197,84364.0,84363.0,1.04646959]
["bitfinex-derivatives","BTCF0:USTF0",1742004987585,0.1215197,84364.0,84363.0,1.03646959]
["bitfinex-derivatives","BTCF0:USTF0",1742004987883,0.1869197,84364.0,84363.0,0.37146959]
["bitfinex-derivatives","BTCF0:USTF0",1742004988085,0.1869197,84364.0,84363.0,0.46996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004988285,0.1869197,84364.0,84363.0,0.49996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004988477,0.1869197,84364.0,84363.0,0.71996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004988683,0.1869197,84364.0,84363.0,0.73996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004989089,0.1869197,84364.0,84363.0,0.22996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004989391,0.1869197,84364.0,84363.0,0.74996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004990088,0.1869197,84364.0,84363.0,0.22996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004990494,0.1869197,84364.0,84363.0,0.73996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004991486,0.1869197,84364.0,84363.0,0.75996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004991691,0.1869197,84364.0,84363.0,0.70996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004991896,0.1869197,84364.0,84363.0,0.22996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004992289,0.1869197,84364.0,84363.0,0.72996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004992685,0.1869197,84364.0,84363.0,0.75996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004992896,0.1869197,84364.0,84363.0,0.22996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004993099,0.1869197,84364.0,84363.0,0.76996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004993396,0.1869197,84364.0,84363.0,0.78996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004993584,0.1869197,84364.0,84363.0,0.22996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004993786,0.1869197,84364.0,84363.0,0.73996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004994193,0.1869197,84364.0,84363.0,0.22996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004994593,0.1869197,84364.0,84363.0,0.69996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004994797,0.1869197,84364.0,84363.0,0.73996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004995301,0.1869197,84364.0,84363.0,0.74996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004996088,0.1869197,84364.0,84363.0,0.78996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004997398,0.1869197,84364.0,84363.0,0.49996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004997592,0.1869197,84364.0,84363.0,0.72996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004997791,0.1869197,84364.0,84363.0,0.77996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004997999,0.1869197,84364.0,84363.0,0.49996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004998195,0.1869197,84364.0,84363.0,0.74996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004998701,0.0684,84364.0,84363.0,0.75996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004999089,0.003,84364.0,84363.0,0.75996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004999295,0.1195197,84364.0,84363.0,0.75996959]
["bitfinex-derivatives","BTCF0:USTF0",1742004999489,0.1195197,84364.0,84363.0,0.76096959]
["bitfinex-derivatives","BTCF0:USTF0",1742004999689,0.1185197,84364.0,84363.0,0.76096959]
["bitfinex-derivatives","BTCF0:USTF0",1742005000099,0.1185197,84364.0,84363.0,0.75996959]
["bitfinex-derivatives","BTCF0:USTF0",1742005000294,0.1185197,84364.0,84363.0,0.78096959]
["bitfinex-derivatives","BTCF0:USTF0",1742005000697,0.1799197,84364.0,84363.0,0.78096959]
["bitfinex-derivatives","BTCF0:USTF0",1742005001800,0.1799197,84364.0,84363.0,0.78296959]
["bitfinex-derivatives","BTCF0:USTF0",1742005002193,0.1799197,84364.0,84363.0,0.77996959]
["bitfinex-derivatives","BTCF0:USTF0",1742005002393,0.0614,84364.0,84363.0,0.78296959]
["bitfinex-derivatives","BTCF0:USTF0",1742005002694,0.1799197,84364.0,84363.0,0.78296959]
["bitfinex-derivatives","BTCF0:USTF0",1742005003301,0.1185197,84364.0,84363.0,0.50196959]
["bitfinex-derivatives","BTCF0:USTF0",1742005003499,0.0644,84368.0,84367.0,0.1185155]
["bitfinex-derivatives","BTCF0:USTF0",1742005003690,0.0644,84368.0,84367.0,0.6620155]
["bitfinex-derivatives","BTCF0:USTF0",1742005003897,0.1829141,84368.0,84367.0,0.6620155]
["bitfinex-derivatives","BTCF0:USTF0",1742005005596,0.1185141,84368.0,84367.0,0.6620155]
["bitfinex-derivatives","BTCF0:USTF0",1742005005791,0.1496141,84368.0,84367.0,0.6620155]
["bitfinex-derivatives","BTCF0:USTF0",1742005005991,0.1798141,84368.0,84367.0,0.6620155]
["bitfinex-derivatives","BTCF0:USTF0",1742005008193,0.1798141,84368.0,84367.0,0.4220155]
["bitfinex-derivatives","BTCF0:USTF0",1742005008406,0.1798141,84368.0,84367.0,0.6920155]
["bitfinex-derivatives","BTCF0:USTF0",1742005009119,0.1798141,84368.0,84367.0,0.7020155]
["bitfinex-derivatives","BTCF0:USTF0",1742005009699,0.1798141,84368.0,84367.0,0.6820155]
["bitfinex-derivatives","BTCF0:USTF0",1742005010203,0.1798141,84368.0,84367.0,0.7420155]
["bitfinex-derivatives","BTCF0:USTF0",1742005010397,0.1798141,84368.0,84367.0,0.7320155]
["bitfinex-derivatives","BTCF0:USTF0",1742005010597,0.1798141,84368.0,84367.0,0.1820155]
["bitfinex-derivatives","BTCF0:USTF0",1742005010797,0.1798141,84368.0,84367.0,0.7120155]
["bitfinex-derivatives","BTCF0:USTF0",1742005011007,0.1798141,84368.0,84367.0,0.7020155]
["bitfinex-derivatives","BTCF0:USTF0",1742005012012,0.1798141,84368.0,84367.0,0.7320155]
["bitfinex-derivatives","BTCF0:USTF0",1742005012401,0.1798141,84368.0,84367.0,0.1820155]
["bitfinex-derivatives","BTCF0:USTF0",1742005012722,0.1798141,84368.0,84367.0,0.6620155]
["bitfinex-derivatives","BTCF0:USTF0",1742005013413,0.1798141,84368.0,84367.0,0.6820155]
["bitfinex-derivatives","BTCF0:USTF0",1742005014605,0.1798141,84368.0,84367.0,0.1820155]
["bitfinex-derivatives","BTCF0:USTF0",1742005014808,0.1798141,84368.0,84367.0,0.7120155]
["bitfinex-derivatives","BTCF0:USTF0",1742005015210,0.1798141,84368.0,84367.0,0.4720155]
["bitfinex-derivatives","BTCF0:USTF0",1742005015411,0.1798141,84368.0,84367.0,0.7320155]
["bitfinex-derivatives","BTCF0:USTF0",1742005015712,0.1798141,84368.0,84367.0,0.4720155]
["bitfinex-derivatives","BTCF0:USTF0",1742005015907,0.1798141,84368.0,84367.0,0.7420155]
["bitfinex-derivatives","BTCF0:USTF0",1742005016413,0.1798141,84368.0,84367.0,0.4420155]
["bitfinex-derivatives","BTCF0:USTF0",1742005016619,0.1798141,84368.0,84367.0,0.7420155]
["bitfinex-derivatives","BTCF0:USTF0",1742005016814,0.1798141,84368.0,84367.0,0.6720155]
["bitfinex-derivatives","BTCF0:USTF0",1742005018021,0.1798141,84368.0,84367.0,0.1820155]
["bitfinex-derivatives","BTCF0:USTF0",1742005018310,0.1798141,84368.0,84367.0,0.6920155]
["bitfinex-derivatives","BTCF0:USTF0",1742005018615,0.1798141,84368.0,84367.0,0.7020155]
["bitfinex-derivatives","BTCF0:USTF0",1742005019005,0.1798141,84368.0,84367.0,0.7120155]
["bitfinex-derivatives","BTCF0:USTF0",1742005021014,0.1808141,84368.0,84367.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1742005021314,0.1808141,84368.0,84367.0,0.6920155]
["bitfinex-derivatives","BTCF0:USTF0",1742005021617,0.1185197,84364.0,84363.0,0.04554849]
["bitfinex-derivatives","BTCF0:USTF0",1742005021802,0.1185197,84364.0,84363.0,0.54554849]
["bitfinex-derivatives","BTCF0:USTF0",1742005022004,0.1489197,84364.0,84363.0,0.29554849]
["bitfinex-derivatives","BTCF0:USTF0",1742005022212,0.1489197,84364.0,84363.0,0.67406959]
["bitfinex-derivatives","BTCF0:USTF0",1742005022619,0.1489197,84364.0,84363.0,0.68406959]
["bitfinex-derivatives","BTCF0:USTF0",1742005022811,0.1489197,84364.0,84363.0,0.41506959]
["bitfinex-derivatives","BTCF0:USTF0",1742005023013,0.1794197,84364.0,84363.0,0.72766959]
["bitfinex-derivatives","BTCF0:USTF0",1742005023215,0.1794197,84364.0,84363.0,0.47766959]
["bitfinex-derivatives","BTCF0:USTF0",1742005023420,0.1794197,84364.0,84363.0,0.71766959]
["bitfinex-derivatives","BTCF0:USTF0",1742005024317,0.1794197,84364.0,84363.0,0.60914849]
["bitfinex-derivatives","BTCF0:USTF0",1742005024514,0.1794197,84364.0,84363.0,0.72766959]
["bitfinex-derivatives","BTCF0:USTF0",1742005024716,0.1794197,84364.0,84363.0,0.47766959]
["bitfinex-derivatives","BTCF0:USTF0",1742005024921,0.1794197,84364.0,84363.0,0.73766959]
["bitfinex-derivatives","BTCF0:USTF0",1742005025620,0.1794197,84364.0,84363.0,0.35914849]
["bitfinex-derivatives","BTCF0:USTF0",1742005025822,0.5402197,84364.0,84363.0,0.26494849]
["bitfinex-derivatives","BTCF0:USTF0",1742005026121,0.5402197,84364.0,84363.0,0.01494849]
["bitfinex-derivatives","BTCF0:USTF0",1742005027216,0.7902197,84364.0,84363.0,0.00217776]
["bitfinex-derivatives","BTCF0:USTF0",1742005027422,0.1185337,84354.0,84353.0,0.0415425]
["bitfinex-derivatives","BTCF0:USTF0",1742005027620,0.4793337,84354.0,84353.0,0.5815425]
["bitfinex-derivatives","BTCF0:USTF0",1742005027823,0.4793337,84354.0,84353.0,0.3015425]
["bitfinex-derivatives","BTCF0:USTF0",1742005028326,0.5439337,84354.0,84353.0,0.31431877]
["bitfinex-derivatives","BTCF0:USTF0",1742005029025,0.5439337,84354.0,84353.0,0.31731877]
["bitfinex-derivatives","BTCF0:USTF0",1742005029211,0.5439337,84354.0,84353.0,0.32031877]
["bitfinex-derivatives","BTCF0:USTF0",1742005029619,0.5439337,84354.0,84353.0,0.27877627]
["bitfinex-derivatives","BTCF0:USTF0",1742005029812,0.5439337,84354.0,84348.0,0.00177835]
["bitfinex-derivatives","BTCF0:USTF0",1742005029813,0.1185408,84349.0,84348.0,0.00177835]
["bitfinex-derivatives","BTCF0:USTF0",1742005030025,0.118545,84346.0,84345.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005030320,0.593745,84346.0,84345.0,0.28017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005030920,0.657145,84346.0,84345.0,0.28017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005031121,0.657145,84346.0,84345.0,0.41108355]
["bitfinex-derivatives","BTCF0:USTF0",1742005031322,0.657145,84346.0,84345.0,0.67108355]
["bitfinex-derivatives","BTCF0:USTF0",1742005031523,0.296345,84346.0,84345.0,0.41108355]
["bitfinex-derivatives","BTCF0:USTF0",1742005031716,0.296345,84346.0,84345.0,0.70428355]
["bitfinex-derivatives","BTCF0:USTF0",1742005032120,0.293345,84346.0,84345.0,0.70428355]
["bitfinex-derivatives","BTCF0:USTF0",1742005032316,0.293345,84346.0,84345.0,0.75428355]
["bitfinex-derivatives","BTCF0:USTF0",1742005032725,0.1748,84346.0,84345.0,0.75428355]
["bitfinex-derivatives","BTCF0:USTF0",1742005033029,0.293345,84346.0,84345.0,0.47428355]
["bitfinex-derivatives","BTCF0:USTF0",1742005034621,0.181945,84346.0,84345.0,0.47428355]
["bitfinex-derivatives","BTCF0:USTF0",1742005035723,0.181945,84346.0,84345.0,0.71428355]
["bitfinex-derivatives","BTCF0:USTF0",1742005035917,0.181945,84346.0,84345.0,0.47428355]
["bitfinex-derivatives","BTCF0:USTF0",1742005038132,0.181945,84346.0,84345.0,0.35573715]
["bitfinex-derivatives","BTCF0:USTF0",1742005040927,0.542745,84346.0,84345.0,0.32383715]
["bitfinex-derivatives","BTCF0:USTF0",1742005041139,0.1185534,84340.0,84339.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742005041326,0.1185534,84340.0,84339.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742005041727,0.1837534,84340.0,84339.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742005042028,0.1837534,84340.0,84339.0,0.27266467]
["bitfinex-derivatives","BTCF0:USTF0",1742005042227,0.1837534,84340.0,84339.0,0.15410987]
["bitfinex-derivatives","BTCF0:USTF0",1742005042422,0.1837534,84340.0,84339.0,0.15610987]
["bitfinex-derivatives","BTCF0:USTF0",1742005042622,0.1837534,84340.0,84339.0,0.15810987]
["bitfinex-derivatives","BTCF0:USTF0",1742005043018,0.1837534,84340.0,84339.0,0.27666467]
["bitfinex-derivatives","BTCF0:USTF0",1742005043417,0.1837534,84340.0,84339.0,0.54666467]
["bitfinex-derivatives","BTCF0:USTF0",1742005043624,0.1837534,84340.0,84339.0,0.27666467]
["bitfinex-derivatives","BTCF0:USTF0",1742005047033,0.1837534,84340.0,84339.0,0.53666467]
["bitfinex-derivatives","BTCF0:USTF0",1742005047246,0.1837534,84340.0,84339.0,0.27666467]
["bitfinex-derivatives","BTCF0:USTF0",1742005048340,0.1837534,84340.0,84339.0,0.54666467]
["bitfinex-derivatives","BTCF0:USTF0",1742005048538,0.1837534,84340.0,84339.0,0.27666467]
["bitfinex-derivatives","BTCF0:USTF0",1742005049039,0.1837534,84340.0,84339.0,0.53666467]
["bitfinex-derivatives","BTCF0:USTF0",1742005049433,0.1837534,84340.0,84339.0,0.27666467]
["bitfinex-derivatives","BTCF0:USTF0",1742005049644,0.1837534,84340.0,84339.0,0.53666467]
["bitfinex-derivatives","BTCF0:USTF0",1742005049943,0.0652,84340.0,84339.0,0.89746467]
["bitfinex-derivatives","BTCF0:USTF0",1742005050143,0.2384735,84345.0,84344.0,0.1185478]
["bitfinex-derivatives","BTCF0:USTF0",1742005050345,0.2384735,84345.0,84344.0,0.6685478]
["bitfinex-derivatives","BTCF0:USTF0",1742005050532,0.2384735,84345.0,84344.0,0.4517478]
["bitfinex-derivatives","BTCF0:USTF0",1742005050933,0.2384735,84345.0,84344.0,0.7217478]
["bitfinex-derivatives","BTCF0:USTF0",1742005051744,0.3570223,84345.0,84344.0,0.7317478]
["bitfinex-derivatives","BTCF0:USTF0",1742005052443,0.3570223,84345.0,84344.0,0.7327478]
["bitfinex-derivatives","BTCF0:USTF0",1742005052841,0.3570223,84345.0,84344.0,0.1827478]
["bitfinex-derivatives","BTCF0:USTF0",1742005053036,0.3570223,84345.0,84344.0,0.7027478]
["bitfinex-derivatives","BTCF0:USTF0",1742005053838,0.3570223,84345.0,84344.0,0.7527478]
["bitfinex-derivatives","BTCF0:USTF0",1742005054454,0.3570223,84345.0,84344.0,0.4627478]
["bitfinex-derivatives","BTCF0:USTF0",1742005054867,0.3570223,84345.0,84344.0,0.1827478]
["bitfinex-derivatives","BTCF0:USTF0",1742005055366,0.3570223,84345.0,84344.0,0.4327478]
["bitfinex-derivatives","BTCF0:USTF0",1742005055869,0.3570223,84345.0,84344.0,0.1827478]
["bitfinex-derivatives","BTCF0:USTF0",1742005056453,0.3570223,84345.0,84344.0,0.4627478]
["bitfinex-derivatives","BTCF0:USTF0",1742005056857,0.3570223,84345.0,84344.0,0.1827478]
["bitfinex-derivatives","BTCF0:USTF0",1742005057367,0.3570223,84345.0,84344.0,0.4427478]
["bitfinex-derivatives","BTCF0:USTF0",1742005058159,0.3570223,84345.0,84344.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742005058359,0.3570223,84345.0,84344.0,0.3595478]
["bitfinex-derivatives","BTCF0:USTF0",1742005058560,0.3570223,84345.0,84344.0,0.1195478]
["bitfinex-derivatives","BTCF0:USTF0",1742005058961,0.3570223,84345.0,84344.0,0.1813478]
["bitfinex-derivatives","BTCF0:USTF0",1742005059275,0.3570223,84345.0,84344.0,0.4413478]
["bitfinex-derivatives","BTCF0:USTF0",1742005059863,0.3570223,84345.0,84344.0,0.1813478]
["bitfinex-derivatives","BTCF0:USTF0",1742005060267,0.3570223,84345.0,84344.0,0.4213478]
["bitfinex-derivatives","BTCF0:USTF0",1742005060662,0.3570223,84345.0,84344.0,0.1813478]
["bitfinex-derivatives","BTCF0:USTF0",1742005060969,0.3570223,84345.0,84344.0,0.7013478]
["bitfinex-derivatives","BTCF0:USTF0",1742005061371,0.3570223,84345.0,84344.0,0.6713478]
["bitfinex-derivatives","BTCF0:USTF0",1742005062072,0.3570223,84345.0,84344.0,0.1813478]
["bitfinex-derivatives","BTCF0:USTF0",1742005062268,0.3570223,84345.0,84344.0,0.7213478]
["bitfinex-derivatives","BTCF0:USTF0",1742005062568,0.2384735,84345.0,84344.0,0.5913478]
["bitfinex-derivatives","BTCF0:USTF0",1742005062773,0.2384735,84345.0,84344.0,0.1813478]
["bitfinex-derivatives","BTCF0:USTF0",1742005063074,0.2384735,84345.0,84344.0,0.7413478]
["bitfinex-derivatives","BTCF0:USTF0",1742005063273,0.2384735,84345.0,84344.0,0.6513478]
["bitfinex-derivatives","BTCF0:USTF0",1742005064772,0.3608,84353.0,84344.0,0.6513478]
["bitfinex-derivatives","BTCF0:USTF0",1742005064773,0.4200683,84353.0,84347.0,0.0592714]
["bitfinex-derivatives","BTCF0:USTF0",1742005065071,0.1503408,84349.0,84348.0,0.2151422]
["bitfinex-derivatives","BTCF0:USTF0",1742005065269,0.1503408,84349.0,84348.0,0.7251422]
["bitfinex-derivatives","BTCF0:USTF0",1742005065474,0.1503408,84349.0,84348.0,0.7351422]
["bitfinex-derivatives","BTCF0:USTF0",1742005065969,0.1503408,84349.0,84348.0,0.7551422]
["bitfinex-derivatives","BTCF0:USTF0",1742005067069,0.1503408,84349.0,84348.0,0.7561422]
["bitfinex-derivatives","BTCF0:USTF0",1742005067663,0.1503408,84349.0,84348.0,0.4961422]
["bitfinex-derivatives","BTCF0:USTF0",1742005067868,0.1503408,84349.0,84348.0,0.7261422]
["bitfinex-derivatives","BTCF0:USTF0",1742005068068,0.1503408,84349.0,84348.0,0.7761422]
["bitfinex-derivatives","BTCF0:USTF0",1742005068278,0.1503408,84349.0,84348.0,0.4961422]
["bitfinex-derivatives","BTCF0:USTF0",1742005068577,0.1503408,84349.0,84348.0,0.4561422]
["bitfinex-derivatives","BTCF0:USTF0",1742005068966,0.1503408,84349.0,84348.0,0.7461422]
["bitfinex-derivatives","BTCF0:USTF0",1742005069272,0.1503408,84349.0,84348.0,0.2161422]
["bitfinex-derivatives","BTCF0:USTF0",1742005069463,0.1503408,84349.0,84348.0,0.7161422]
["bitfinex-derivatives","BTCF0:USTF0",1742005069669,0.1503408,84349.0,84348.0,0.6851422]
["bitfinex-derivatives","BTCF0:USTF0",1742005069869,0.1503408,84349.0,84348.0,0.7351422]
["bitfinex-derivatives","BTCF0:USTF0",1742005070273,0.1513408,84349.0,84348.0,0.7651422]
["bitfinex-derivatives","BTCF0:USTF0",1742005070474,0.1513408,84349.0,84348.0,0.7151422]
["bitfinex-derivatives","BTCF0:USTF0",1742005070676,0.1513408,84349.0,84348.0,0.2151422]
["bitfinex-derivatives","BTCF0:USTF0",1742005070878,0.1513408,84349.0,84348.0,0.7651422]
["bitfinex-derivatives","BTCF0:USTF0",1742005071375,0.1513408,84349.0,84348.0,0.7551422]
["bitfinex-derivatives","BTCF0:USTF0",1742005071768,0.1836408,84349.0,84348.0,0.7551422]
["bitfinex-derivatives","BTCF0:USTF0",1742005073676,0.1826408,84349.0,84348.0,0.4751422]
["bitfinex-derivatives","BTCF0:USTF0",1742005073879,0.1826408,84349.0,84348.0,0.7351422]
["bitfinex-derivatives","BTCF0:USTF0",1742005074581,0.1836408,84349.0,84348.0,0.7351422]
["bitfinex-derivatives","BTCF0:USTF0",1742005074876,0.1836408,84349.0,84348.0,0.7151422]
["bitfinex-derivatives","BTCF0:USTF0",1742005075480,0.1836408,84349.0,84348.0,0.7251422]
["bitfinex-derivatives","BTCF0:USTF0",1742005076881,0.0592571,84368.0,84357.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1742005077081,0.1185198,84364.0,84361.0,0.1185239]
["bitfinex-derivatives","BTCF0:USTF0",1742005077382,0.0636,84367.0,84361.0,0.6185239]
["bitfinex-derivatives","BTCF0:USTF0",1742005077383,0.0592597,84365.0,84361.0,0.6185239]
["bitfinex-derivatives","BTCF0:USTF0",1742005077579,0.13269157,84373.0,84372.0,0.1185085]
["bitfinex-derivatives","BTCF0:USTF0",1742005077778,0.17441678,84373.0,84372.0,0.6185085]
["bitfinex-derivatives","BTCF0:USTF0",1742005078072,0.29292388,84373.0,84372.0,0.5985085]
["bitfinex-derivatives","BTCF0:USTF0",1742005078476,0.29292388,84373.0,84372.0,0.6285085]
["bitfinex-derivatives","BTCF0:USTF0",1742005078797,0.28199867,84373.0,84372.0,0.6385085]
["bitfinex-derivatives","BTCF0:USTF0",1742005079082,0.13269157,84373.0,84372.0,0.6385085]
["bitfinex-derivatives","BTCF0:USTF0",1742005079284,0.25119867,84373.0,84372.0,0.6285085]
["bitfinex-derivatives","BTCF0:USTF0",1742005079580,0.13269157,84373.0,84372.0,0.65101158]
["bitfinex-derivatives","BTCF0:USTF0",1742005079882,0.25119867,84373.0,84372.0,0.69371158]
["bitfinex-derivatives","BTCF0:USTF0",1742005080076,0.26119867,84373.0,84372.0,0.69371158]
["bitfinex-derivatives","BTCF0:USTF0",1742005080584,0.29249867,84373.0,84372.0,0.69371158]
["bitfinex-derivatives","BTCF0:USTF0",1742005080781,0.29249867,84373.0,84372.0,0.44371158]
["bitfinex-derivatives","BTCF0:USTF0",1742005080969,0.17399157,84373.0,84372.0,0.71371158]
["bitfinex-derivatives","BTCF0:USTF0",1742005081172,0.0413,84373.0,84372.0,0.67371158]
["bitfinex-derivatives","BTCF0:USTF0",1742005081371,0.1598071,84373.0,84372.0,0.67371158]
["bitfinex-derivatives","BTCF0:USTF0",1742005081572,0.1548071,84373.0,84372.0,0.67371158]
["bitfinex-derivatives","BTCF0:USTF0",1742005081772,0.1588071,84373.0,84372.0,0.67371158]
["bitfinex-derivatives","BTCF0:USTF0",1742005082485,0.1275071,84373.0,84372.0,0.67371158]
["bitfinex-derivatives","BTCF0:USTF0",1742005082678,0.009,84373.0,84372.0,0.67371158]
["bitfinex-derivatives","BTCF0:USTF0",1742005082886,0.009,84373.0,84372.0,1.03451158]
["bitfinex-derivatives","BTCF0:USTF0",1742005083591,0.0592428,84389.0,84372.0,1.03451158]
["bitfinex-derivatives","BTCF0:USTF0",1742005083592,0.3608,84386.0,84374.0,0.0592521]
["bitfinex-derivatives","BTCF0:USTF0",1742005083886,0.3608,84386.0,84380.0,0.1184972]
["bitfinex-derivatives","BTCF0:USTF0",1742005083887,0.1184952,84382.0,84380.0,0.1184972]
["bitfinex-derivatives","BTCF0:USTF0",1742005084093,0.11867356,84381.0,84380.0,0.6284972]
["bitfinex-derivatives","BTCF0:USTF0",1742005084384,0.11867356,84381.0,84380.0,0.7228972]
["bitfinex-derivatives","BTCF0:USTF0",1742005084590,0.00017776,84381.0,84380.0,0.7228972]
["bitfinex-derivatives","BTCF0:USTF0",1742005084783,0.00517776,84381.0,84380.0,0.7228972]
["bitfinex-derivatives","BTCF0:USTF0",1742005085486,0.01017776,84381.0,84380.0,0.7238972]
["bitfinex-derivatives","BTCF0:USTF0",1742005086192,0.00517776,84381.0,84380.0,0.7238972]
["bitfinex-derivatives","BTCF0:USTF0",1742005086487,0.00917776,84381.0,84380.0,0.7238972]
["bitfinex-derivatives","BTCF0:USTF0",1742005086688,0.3608,84406.0,84385.0,0.0592448]
["bitfinex-derivatives","BTCF0:USTF0",1742005086890,0.033,84387.0,84386.0,0.2080325]
["bitfinex-derivatives","BTCF0:USTF0",1742005087086,0.033,84387.0,84386.0,1.0995325]
["bitfinex-derivatives","BTCF0:USTF0",1742005087290,0.0592416,84393.0,84386.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742005087484,0.1184874,84387.0,84386.0,0.9692888]
["bitfinex-derivatives","BTCF0:USTF0",1742005087682,0.1184874,84387.0,84386.0,1.0414888]
["bitfinex-derivatives","BTCF0:USTF0",1742005087994,0.1486874,84387.0,84386.0,1.0414888]
["bitfinex-derivatives","BTCF0:USTF0",1742005089091,0.1526874,84387.0,84386.0,1.0502061]
["bitfinex-derivatives","BTCF0:USTF0",1742005089286,0.0342,84387.0,84386.0,1.0502061]
["bitfinex-derivatives","BTCF0:USTF0",1742005089489,0.11865446,84395.0,84394.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1742005089696,0.11865446,84395.0,84394.0,0.3684776]
["bitfinex-derivatives","BTCF0:USTF0",1742005090388,0.11865446,84395.0,84394.0,0.4006776]
["bitfinex-derivatives","BTCF0:USTF0",1742005090892,0.14915446,84395.0,84394.0,0.4006776]
["bitfinex-derivatives","BTCF0:USTF0",1742005091685,0.15015446,84395.0,84394.0,0.41277648]
["bitfinex-derivatives","BTCF0:USTF0",1742005095898,0.03167776,84395.0,84394.0,0.41277648]
["bitfinex-derivatives","BTCF0:USTF0",1742005096803,0.06347776,84395.0,84394.0,0.41277648]
["bitfinex-derivatives","BTCF0:USTF0",1742005097102,0.18195396,84395.0,84394.0,0.65277648]
["bitfinex-derivatives","BTCF0:USTF0",1742005097802,0.18195396,84395.0,84394.0,0.41277648]
["bitfinex-derivatives","BTCF0:USTF0",1742005098393,0.18195396,84395.0,84394.0,0.44577648]
["bitfinex-derivatives","BTCF0:USTF0",1742005099000,0.18095396,84395.0,84394.0,0.44677648]
["bitfinex-derivatives","BTCF0:USTF0",1742005099704,0.18095396,84395.0,84394.0,0.32829888]
["bitfinex-derivatives","BTCF0:USTF0",1742005100003,0.21185396,84395.0,84394.0,0.01309888]
["bitfinex-derivatives","BTCF0:USTF0",1742005100302,0.21185396,84395.0,84394.0,0.26309888]
["bitfinex-derivatives","BTCF0:USTF0",1742005100507,0.21185396,84395.0,84394.0,0.01309888]
["bitfinex-derivatives","BTCF0:USTF0",1742005100902,0.21185396,84395.0,84394.0,0.25309888]
["bitfinex-derivatives","BTCF0:USTF0",1742005101102,0.21185396,84395.0,84394.0,0.01309888]
["bitfinex-derivatives","BTCF0:USTF0",1742005101505,0.21185396,84395.0,84394.0,0.13157648]
["bitfinex-derivatives","BTCF0:USTF0",1742005101693,0.21185396,84395.0,84394.0,0.01309888]
["bitfinex-derivatives","BTCF0:USTF0",1742005101897,0.21185396,84395.0,84394.0,0.26309888]
["bitfinex-derivatives","BTCF0:USTF0",1742005102097,0.21185396,84395.0,84394.0,0.24309888]
["bitfinex-derivatives","BTCF0:USTF0",1742005102303,0.21285396,84395.0,84394.0,0.28309888]
["bitfinex-derivatives","BTCF0:USTF0",1742005102607,0.21285396,84395.0,84394.0,0.01209888]
["bitfinex-derivatives","BTCF0:USTF0",1742005102803,0.1184818,84391.0,84390.0,0.0592414]
["bitfinex-derivatives","BTCF0:USTF0",1742005103002,0.1184818,84391.0,84390.0,0.2992414]
["bitfinex-derivatives","BTCF0:USTF0",1742005103609,0.1840818,84391.0,84390.0,0.2992414]
["bitfinex-derivatives","BTCF0:USTF0",1742005103809,0.1840818,84391.0,84390.0,0.3117519]
["bitfinex-derivatives","BTCF0:USTF0",1742005104105,0.1840818,84391.0,84390.0,0.3617519]
["bitfinex-derivatives","BTCF0:USTF0",1742005104811,0.1840818,84391.0,84390.0,0.4235519]
["bitfinex-derivatives","BTCF0:USTF0",1742005105198,0.1840818,84391.0,84390.0,0.4245519]
["bitfinex-derivatives","BTCF0:USTF0",1742005105401,0.1840818,84391.0,84390.0,0.4255519]
["bitfinex-derivatives","BTCF0:USTF0",1742005107112,0.1840818,84391.0,84390.0,0.4245519]
["bitfinex-derivatives","BTCF0:USTF0",1742005107407,0.1840818,84391.0,84390.0,0.4255519]
["bitfinex-derivatives","BTCF0:USTF0",1742005108106,0.1840818,84391.0,84390.0,0.4245519]
["bitfinex-derivatives","BTCF0:USTF0",1742005108311,0.1840818,84391.0,84390.0,0.4255519]
["bitfinex-derivatives","BTCF0:USTF0",1742005108711,0.0656,84391.0,84390.0,0.4245519]
["bitfinex-derivatives","BTCF0:USTF0",1742005108897,0.1949623,84391.0,84390.0,0.4255519]
["bitfinex-derivatives","BTCF0:USTF0",1742005110421,0.0764805,84391.0,84390.0,0.4255519]
["bitfinex-derivatives","BTCF0:USTF0",1742005110614,0.07645855,84391.0,84390.0,0.4255519]
["bitfinex-derivatives","BTCF0:USTF0",1742005110815,0.01085855,84391.0,84390.0,0.4255519]
["bitfinex-derivatives","BTCF0:USTF0",1742005111005,0.01085855,84391.0,84390.0,0.4245519]
["bitfinex-derivatives","BTCF0:USTF0",1742005111205,0.01085855,84391.0,84390.0,0.4265519]
["bitfinex-derivatives","BTCF0:USTF0",1742005111809,0.0625,84394.0,84393.0,0.118479]
["bitfinex-derivatives","BTCF0:USTF0",1742005112113,0.0625,84394.0,84393.0,0.618479]
["bitfinex-derivatives","BTCF0:USTF0",1742005112315,0.0625,84394.0,84393.0,0.679179]
["bitfinex-derivatives","BTCF0:USTF0",1742005113506,0.00017776,84395.0,84394.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1742005113708,0.00017776,84395.0,84394.0,0.6715776]
["bitfinex-derivatives","BTCF0:USTF0",1742005114212,0.11865396,84395.0,84394.0,0.6715776]
["bitfinex-derivatives","BTCF0:USTF0",1742005114409,0.03277776,84395.0,84394.0,0.6715776]
["bitfinex-derivatives","BTCF0:USTF0",1742005114602,0.00017776,84395.0,84394.0,0.6715776]
["bitfinex-derivatives","BTCF0:USTF0",1742005114815,0.11865396,84395.0,84394.0,0.6715776]
["bitfinex-derivatives","BTCF0:USTF0",1742005115302,0.18035396,84395.0,84394.0,0.6725776]
["bitfinex-derivatives","BTCF0:USTF0",1742005116507,0.18035396,84395.0,84394.0,0.4125776]
["bitfinex-derivatives","BTCF0:USTF0",1742005116806,0.19126444,84395.0,84394.0,0.6825776]
["bitfinex-derivatives","BTCF0:USTF0",1742005117009,0.19126444,84395.0,84394.0,0.4125776]
["bitfinex-derivatives","BTCF0:USTF0",1742005117512,0.19496831,84395.0,84394.0,0.6825776]
["bitfinex-derivatives","BTCF0:USTF0",1742005117715,0.19496831,84395.0,84394.0,0.64553887]
["bitfinex-derivatives","BTCF0:USTF0",1742005117903,0.19496831,84395.0,84394.0,0.60553887]
["bitfinex-derivatives","BTCF0:USTF0",1742005118418,0.19506226,84395.0,84394.0,0.37553887]
["bitfinex-derivatives","BTCF0:USTF0",1742005118712,0.19135839,84395.0,84394.0,0.62553887]
["bitfinex-derivatives","BTCF0:USTF0",1742005119412,0.19135839,84395.0,84394.0,0.61553887]
["bitfinex-derivatives","BTCF0:USTF0",1742005119603,0.19135839,84395.0,84394.0,0.37553887]
["bitfinex-derivatives","BTCF0:USTF0",1742005119803,0.19135839,84395.0,84394.0,0.61553887]
["bitfinex-derivatives","BTCF0:USTF0",1742005120099,0.1184523,84412.0,84411.0,0.177677]
["bitfinex-derivatives","BTCF0:USTF0",1742005120410,0.47508,84414.0,84411.0,0.177677]
["bitfinex-derivatives","BTCF0:USTF0",1742005120411,0.47984951,84414.0,84413.0,0.08141602]
["bitfinex-derivatives","BTCF0:USTF0",1742005120611,0.4792495,84414.0,84413.0,0.32141602]
["bitfinex-derivatives","BTCF0:USTF0",1742005120810,0.4792495,84414.0,84413.0,0.56141602]
["bitfinex-derivatives","BTCF0:USTF0",1742005121205,0.4792495,84414.0,84413.0,0.57361878]
["bitfinex-derivatives","BTCF0:USTF0",1742005121401,0.4792495,84414.0,84413.0,0.60561878]
["bitfinex-derivatives","BTCF0:USTF0",1742005121604,0.48295261,84414.0,84413.0,0.60561878]
["bitfinex-derivatives","BTCF0:USTF0",1742005121806,0.51545261,84414.0,84413.0,0.60561878]
["bitfinex-derivatives","BTCF0:USTF0",1742005122113,0.51545261,84414.0,84413.0,0.60761878]
["bitfinex-derivatives","BTCF0:USTF0",1742005123016,0.15465261,84414.0,84413.0,0.60861878]
["bitfinex-derivatives","BTCF0:USTF0",1742005123606,0.03620311,84414.0,84413.0,0.60861878]
["bitfinex-derivatives","BTCF0:USTF0",1742005123807,0.03620311,84414.0,84413.0,0.96941878]
["bitfinex-derivatives","BTCF0:USTF0",1742005124008,0.00370311,84414.0,84413.0,0.96941878]
["bitfinex-derivatives","BTCF0:USTF0",1742005124313,0.00370311,84414.0,84413.0,1.23941878]
["bitfinex-derivatives","BTCF0:USTF0",1742005124515,0.00370311,84414.0,84413.0,1.19941878]
["bitfinex-derivatives","BTCF0:USTF0",1742005124710,0.12215261,84414.0,84413.0,0.96941878]
["bitfinex-derivatives","BTCF0:USTF0",1742005124914,0.12215261,84414.0,84413.0,1.18941878]
["bitfinex-derivatives","BTCF0:USTF0",1742005125106,0.12215261,84414.0,84413.0,1.19941878]
["bitfinex-derivatives","BTCF0:USTF0",1742005125504,0.12215261,84414.0,84413.0,0.96941878]
["bitfinex-derivatives","BTCF0:USTF0",1742005125699,0.12215261,84414.0,84413.0,1.19941878]
["bitfinex-derivatives","BTCF0:USTF0",1742005125904,0.12215261,84414.0,84413.0,1.21941878]
["bitfinex-derivatives","BTCF0:USTF0",1742005126110,0.1184495,84414.0,84413.0,0.96941878]
["bitfinex-derivatives","BTCF0:USTF0",1742005126912,0.1488495,84414.0,84413.0,0.96941878]
["bitfinex-derivatives","BTCF0:USTF0",1742005127306,0.15255228,84414.0,84413.0,0.96941878]
["bitfinex-derivatives","BTCF0:USTF0",1742005127807,0.1488495,84414.0,84413.0,0.96941878]
["bitfinex-derivatives","BTCF0:USTF0",1742005128511,0.1488495,84414.0,84413.0,0.64800276]
["bitfinex-derivatives","BTCF0:USTF0",1742005128719,0.1488495,84414.0,84413.0,0.40465366]
["bitfinex-derivatives","BTCF0:USTF0",1742005129108,0.1488495,84414.0,84413.0,0.43765366]
["bitfinex-derivatives","BTCF0:USTF0",1742005129616,0.2630895,84414.0,84413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742005129922,0.2630895,84414.0,84388.0,0.64546343]
["bitfinex-derivatives","BTCF0:USTF0",1742005129923,0.1184607,84406.0,84397.0,0.1184724]
["bitfinex-derivatives","BTCF0:USTF0",1742005130218,0.4782607,84406.0,84396.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742005130620,0.4782607,84406.0,84402.0,0.01245201]
["bitfinex-derivatives","BTCF0:USTF0",1742005130809,0.5409607,84406.0,84402.0,0.01245201]
["bitfinex-derivatives","BTCF0:USTF0",1742005131005,0.5409607,84406.0,84399.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742005131206,0.5409607,84406.0,84394.0,0.00177725]
["bitfinex-derivatives","BTCF0:USTF0",1742005131819,0.1184762,84395.0,84394.0,0.00177725]
["bitfinex-derivatives","BTCF0:USTF0",1742005132020,0.49019086,84395.0,84394.0,0.19406385]
["bitfinex-derivatives","BTCF0:USTF0",1742005132717,0.49389484,84395.0,84394.0,0.19406385]
["bitfinex-derivatives","BTCF0:USTF0",1742005132926,0.55629484,84395.0,84394.0,0.19406385]
["bitfinex-derivatives","BTCF0:USTF0",1742005133216,0.55629484,84395.0,84394.0,0.19506385]
["bitfinex-derivatives","BTCF0:USTF0",1742005133613,0.55634819,84395.0,84394.0,0.19506385]
["bitfinex-derivatives","BTCF0:USTF0",1742005134012,0.55634819,84395.0,84394.0,0.31354145]
["bitfinex-derivatives","BTCF0:USTF0",1742005134213,0.55634819,84395.0,84394.0,0.13354145]
["bitfinex-derivatives","BTCF0:USTF0",1742005134716,0.55634819,84395.0,84394.0,0.40354145]
["bitfinex-derivatives","BTCF0:USTF0",1742005135117,0.55634819,84395.0,84394.0,0.13354145]
["bitfinex-derivatives","BTCF0:USTF0",1742005135317,0.55634819,84395.0,84394.0,0.40354145]
["bitfinex-derivatives","BTCF0:USTF0",1742005135521,0.55629292,84395.0,84394.0,0.40354145]
["bitfinex-derivatives","BTCF0:USTF0",1742005135924,0.55629292,84395.0,84394.0,0.13354145]
["bitfinex-derivatives","BTCF0:USTF0",1742005136127,0.55629292,84395.0,84394.0,0.48634145]
["bitfinex-derivatives","BTCF0:USTF0",1742005136722,0.55629292,84395.0,84394.0,0.19634145]
["bitfinex-derivatives","BTCF0:USTF0",1742005136921,0.55629292,84395.0,84394.0,0.46634145]
["bitfinex-derivatives","BTCF0:USTF0",1742005137728,0.67053292,84395.0,84394.0,0.19634145]
["bitfinex-derivatives","BTCF0:USTF0",1742005137927,0.67053292,84395.0,84394.0,0.46634145]
["bitfinex-derivatives","BTCF0:USTF0",1742005138829,0.30973292,84395.0,84394.0,0.46634145]
["bitfinex-derivatives","BTCF0:USTF0",1742005139321,0.30973292,84395.0,84394.0,0.45634145]
["bitfinex-derivatives","BTCF0:USTF0",1742005139514,0.30981957,84395.0,84394.0,0.44634145]
["bitfinex-derivatives","BTCF0:USTF0",1742005140229,0.30981957,84395.0,84394.0,0.47634145]
["bitfinex-derivatives","BTCF0:USTF0",1742005140531,0.30981957,84395.0,84394.0,0.07786385]
["bitfinex-derivatives","BTCF0:USTF0",1742005141028,0.30981957,84395.0,84394.0,0.01506385]
["bitfinex-derivatives","BTCF0:USTF0",1742005143226,0.29882018,84395.0,84394.0,0.01506385]
["bitfinex-derivatives","BTCF0:USTF0",1742005143824,0.29882018,84395.0,84394.0,0.00277725]
["bitfinex-derivatives","BTCF0:USTF0",1742005144029,0.1184874,84387.0,84386.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005144232,0.1184874,84387.0,84375.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742005144233,0.1185028,84376.0,84375.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742005144431,0.1185028,84376.0,84375.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742005144625,0.12965867,84376.0,84375.0,0.26229615]
["bitfinex-derivatives","BTCF0:USTF0",1742005144925,0.49045867,84376.0,84375.0,0.27229615]
["bitfinex-derivatives","BTCF0:USTF0",1742005145124,0.49045867,84376.0,84375.0,0.25229615]
["bitfinex-derivatives","BTCF0:USTF0",1742005145329,0.0592524,84375.0,84371.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742005145526,0.1185085,84372.0,84371.0,0.29256212]
["bitfinex-derivatives","BTCF0:USTF0",1742005145830,0.12766437,84372.0,84371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742005146035,0.12636835,84372.0,84371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742005146636,0.12836835,84372.0,84371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742005146833,0.1185141,84368.0,84367.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005147135,0.14125504,84368.0,84367.0,0.08017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005147327,0.14495902,84368.0,84367.0,0.08017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005147831,0.14495902,84368.0,84367.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005148430,0.14499499,84368.0,84367.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005148624,0.1185337,84354.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742005148829,0.1185337,84354.0,84351.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742005148830,0.1185366,84352.0,84351.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742005149132,0.13343242,84352.0,84351.0,0.381338]
["bitfinex-derivatives","BTCF0:USTF0",1742005149329,0.13343242,84352.0,84351.0,0.663738]
["bitfinex-derivatives","BTCF0:USTF0",1742005149330,0.16663242,84352.0,84351.0,0.663738]
["bitfinex-derivatives","BTCF0:USTF0",1742005149534,0.15544058,84352.0,84351.0,0.663738]
["bitfinex-derivatives","BTCF0:USTF0",1742005149738,0.1665159,84352.0,84351.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1742005150034,0.1665159,84352.0,84351.0,0.663738]
["bitfinex-derivatives","BTCF0:USTF0",1742005150228,0.16659147,84352.0,84351.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1742005150736,0.16659147,84352.0,84351.0,0.687738]
["bitfinex-derivatives","BTCF0:USTF0",1742005151737,0.16659147,84352.0,84351.0,0.651738]
["bitfinex-derivatives","BTCF0:USTF0",1742005152128,0.15544058,84352.0,84351.0,0.651738]
["bitfinex-derivatives","BTCF0:USTF0",1742005152333,0.16662374,84352.0,84351.0,0.651738]
["bitfinex-derivatives","BTCF0:USTF0",1742005152729,0.04808714,84352.0,84351.0,0.681738]
["bitfinex-derivatives","BTCF0:USTF0",1742005152930,0.01488714,84352.0,84351.0,0.701738]
["bitfinex-derivatives","BTCF0:USTF0",1742005153131,0.01488714,84352.0,84351.0,0.651738]
["bitfinex-derivatives","BTCF0:USTF0",1742005153730,0.01488714,84352.0,84351.0,0.421738]
["bitfinex-derivatives","BTCF0:USTF0",1742005153940,0.01488714,84352.0,84351.0,0.661738]
["bitfinex-derivatives","BTCF0:USTF0",1742005154134,0.13342374,84352.0,84351.0,0.661738]
["bitfinex-derivatives","BTCF0:USTF0",1742005154334,0.01488714,84352.0,84351.0,0.681738]
["bitfinex-derivatives","BTCF0:USTF0",1742005154645,0.13342374,84352.0,84351.0,0.671738]
["bitfinex-derivatives","BTCF0:USTF0",1742005155241,0.13342374,84352.0,84351.0,0.691738]
["bitfinex-derivatives","BTCF0:USTF0",1742005158031,0.13342374,84352.0,84351.0,0.701738]
["bitfinex-derivatives","BTCF0:USTF0",1742005159534,0.13342374,84352.0,84351.0,0.681738]
["bitfinex-derivatives","BTCF0:USTF0",1742005160137,0.13342374,84352.0,84351.0,0.651738]
["bitfinex-derivatives","BTCF0:USTF0",1742005160644,0.13342374,84352.0,84351.0,0.671738]
["bitfinex-derivatives","BTCF0:USTF0",1742005160846,0.13342374,84352.0,84351.0,0.681738]
["bitfinex-derivatives","BTCF0:USTF0",1742005161632,0.13342374,84352.0,84351.0,0.421738]
["bitfinex-derivatives","BTCF0:USTF0",1742005161838,0.13342374,84352.0,84351.0,0.651738]
["bitfinex-derivatives","BTCF0:USTF0",1742005161839,0.13346664,84352.0,84351.0,0.651738]
["bitfinex-derivatives","BTCF0:USTF0",1742005162549,0.19466664,84352.0,84351.0,0.651738]
["bitfinex-derivatives","BTCF0:USTF0",1742005163339,0.19466664,84352.0,84351.0,0.701738]
["bitfinex-derivatives","BTCF0:USTF0",1742005164048,0.19466664,84352.0,84351.0,0.421738]
["bitfinex-derivatives","BTCF0:USTF0",1742005164347,0.19466664,84352.0,84351.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1742005164849,0.19466664,84352.0,84351.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1742005165047,0.19466664,84352.0,84351.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1742005165247,0.20625294,84352.0,84351.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1742005165444,0.19466664,84352.0,84351.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1742005166646,0.19466664,84352.0,84351.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1742005166841,0.19466664,84352.0,84351.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1742005167443,0.19466664,84352.0,84351.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1742005167642,0.19466664,84352.0,84351.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1742005168048,0.19466664,84352.0,84351.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1742005168248,0.19466664,84352.0,84351.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1742005168449,0.19466664,84352.0,84351.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1742005169743,0.19466664,84352.0,84351.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1742005169943,0.19448457,84352.0,84351.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1742005172453,0.19448457,84352.0,84351.0,0.22468062]
["bitfinex-derivatives","BTCF0:USTF0",1742005173345,0.19078059,84352.0,84351.0,0.22468062]
["bitfinex-derivatives","BTCF0:USTF0",1742005173651,0.19061652,84352.0,84351.0,0.22468062]
["bitfinex-derivatives","BTCF0:USTF0",1742005175151,0.00060001,84365.0,84351.0,0.28468062]
["bitfinex-derivatives","BTCF0:USTF0",1742005175348,0.3608,84373.0,84372.0,0.1185085]
["bitfinex-derivatives","BTCF0:USTF0",1742005175550,0.5935871,84373.0,84372.0,0.1785085]
["bitfinex-derivatives","BTCF0:USTF0",1742005175757,0.5935871,84373.0,84372.0,0.3585085]
["bitfinex-derivatives","BTCF0:USTF0",1742005176248,0.5935871,84373.0,84372.0,0.1508085]
["bitfinex-derivatives","BTCF0:USTF0",1742005176452,0.5935871,84373.0,84372.0,0.31467219]
["bitfinex-derivatives","BTCF0:USTF0",1742005176453,0.60525318,84373.0,84372.0,0.31467219]
["bitfinex-derivatives","BTCF0:USTF0",1742005176753,0.60625318,84373.0,84372.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742005176949,0.63935318,84373.0,84372.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742005177151,0.64305839,84373.0,84372.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1742005178049,0.64305839,84373.0,84372.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742005178255,0.64505839,84373.0,84372.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742005178454,0.28425839,84373.0,84372.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1742005178649,0.28425839,84373.0,84372.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742005178958,0.31555839,84373.0,84372.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742005179354,0.31555569,84373.0,84372.0,0.32466731]
["bitfinex-derivatives","BTCF0:USTF0",1742005179546,0.31555569,84373.0,84372.0,0.34466731]
["bitfinex-derivatives","BTCF0:USTF0",1742005179746,0.31555569,84373.0,84372.0,0.46317581]
["bitfinex-derivatives","BTCF0:USTF0",1742005180756,0.31555569,84373.0,84372.0,0.19317581]
["bitfinex-derivatives","BTCF0:USTF0",1742005180954,0.31555569,84373.0,84372.0,0.46317581]
["bitfinex-derivatives","BTCF0:USTF0",1742005181253,0.31555884,84373.0,84372.0,0.46317581]
["bitfinex-derivatives","BTCF0:USTF0",1742005181861,0.31555884,84373.0,84372.0,0.43317581]
["bitfinex-derivatives","BTCF0:USTF0",1742005182044,0.31555884,84373.0,84372.0,0.19317581]
["bitfinex-derivatives","BTCF0:USTF0",1742005182244,0.31555884,84373.0,84372.0,0.47317581]
["bitfinex-derivatives","BTCF0:USTF0",1742005182454,0.31555884,84373.0,84372.0,0.43612485]
["bitfinex-derivatives","BTCF0:USTF0",1742005182655,0.31555884,84373.0,84372.0,0.39907432]
["bitfinex-derivatives","BTCF0:USTF0",1742005183250,0.31185363,84373.0,84372.0,0.39907432]
["bitfinex-derivatives","BTCF0:USTF0",1742005183445,0.31085363,84373.0,84372.0,0.12007432]
["bitfinex-derivatives","BTCF0:USTF0",1742005183861,0.31085363,84373.0,84372.0,0.38007432]
["bitfinex-derivatives","BTCF0:USTF0",1742005184057,0.30885363,84373.0,84372.0,0.41007432]
["bitfinex-derivatives","BTCF0:USTF0",1742005184356,0.07706653,84373.0,84372.0,0.32007432]
["bitfinex-derivatives","BTCF0:USTF0",1742005184561,0.01266653,84373.0,84372.0,0.32007432]
["bitfinex-derivatives","BTCF0:USTF0",1742005185161,0.13017363,84373.0,84372.0,0.32107432]
["bitfinex-derivatives","BTCF0:USTF0",1742005185764,0.13017363,84373.0,84372.0,0.35267432]
["bitfinex-derivatives","BTCF0:USTF0",1742005185950,0.13017363,84373.0,84372.0,0.38597432]
["bitfinex-derivatives","BTCF0:USTF0",1742005186361,0.13016727,84373.0,84372.0,0.38597432]
["bitfinex-derivatives","BTCF0:USTF0",1742005186757,0.13016727,84373.0,84372.0,0.38497432]
["bitfinex-derivatives","BTCF0:USTF0",1742005187261,0.14099864,84373.0,84372.0,0.38497432]
["bitfinex-derivatives","BTCF0:USTF0",1742005187460,0.13016727,84373.0,84372.0,0.38497432]
["bitfinex-derivatives","BTCF0:USTF0",1742005187662,0.13016727,84373.0,84372.0,0.38597432]
["bitfinex-derivatives","BTCF0:USTF0",1742005188449,0.14099932,84373.0,84372.0,0.38497432]
["bitfinex-derivatives","BTCF0:USTF0",1742005188962,0.13016727,84373.0,84372.0,0.38497432]
["bitfinex-derivatives","BTCF0:USTF0",1742005189157,0.14099931,84373.0,84372.0,0.38497432]
["bitfinex-derivatives","BTCF0:USTF0",1742005190364,0.12933914,84373.0,84372.0,0.38497432]
["bitfinex-derivatives","BTCF0:USTF0",1742005191065,0.15933914,84373.0,84372.0,0.38497432]
["bitfinex-derivatives","BTCF0:USTF0",1742005191362,0.059237,84397.0,84393.0,0.118479]
["bitfinex-derivatives","BTCF0:USTF0",1742005191572,0.5385295,84394.0,84393.0,0.338479]
["bitfinex-derivatives","BTCF0:USTF0",1742005191763,0.5385295,84394.0,84393.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742005192667,0.7140695,84394.0,84393.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742005193168,0.7160695,84394.0,84393.0,0.23191394]
["bitfinex-derivatives","BTCF0:USTF0",1742005193367,0.6018295,84394.0,84393.0,0.23191394]
["bitfinex-derivatives","BTCF0:USTF0",1742005193567,0.7160695,84394.0,84393.0,0.23191394]
["bitfinex-derivatives","BTCF0:USTF0",1742005193769,0.0673,84394.0,84393.0,0.62039294]
["bitfinex-derivatives","BTCF0:USTF0",1742005193968,0.1857776,84394.0,84393.0,0.62039294]
["bitfinex-derivatives","BTCF0:USTF0",1742005194462,0.1857776,84394.0,84393.0,0.68339294]
["bitfinex-derivatives","BTCF0:USTF0",1742005195271,0.1817776,84394.0,84393.0,0.68339294]
["bitfinex-derivatives","BTCF0:USTF0",1742005195566,0.1797776,84394.0,84393.0,0.68439294]
["bitfinex-derivatives","BTCF0:USTF0",1742005196574,0.1797776,84394.0,84393.0,0.66439294]
["bitfinex-derivatives","BTCF0:USTF0",1742005196865,0.1797776,84394.0,84393.0,0.42326539]
["bitfinex-derivatives","BTCF0:USTF0",1742005197767,0.1797776,84394.0,84393.0,0.70326539]
["bitfinex-derivatives","BTCF0:USTF0",1742005198275,0.1797776,84394.0,84393.0,0.42326539]
["bitfinex-derivatives","BTCF0:USTF0",1742005198662,0.1797776,84394.0,84393.0,0.66326539]
["bitfinex-derivatives","BTCF0:USTF0",1742005198858,0.1797776,84394.0,84393.0,0.70326539]
["bitfinex-derivatives","BTCF0:USTF0",1742005199059,0.1797776,84394.0,84393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742005199371,0.1184888,84386.0,84385.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005200272,0.1793888,84386.0,84385.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005200975,0.1185085,84373.0,84372.0,0.1185072]
["bitfinex-derivatives","BTCF0:USTF0",1742005201275,0.1175085,84373.0,84372.0,0.3685072]
["bitfinex-derivatives","BTCF0:USTF0",1742005201775,0.1175085,84373.0,84372.0,0.26215909]
["bitfinex-derivatives","BTCF0:USTF0",1742005201973,0.1777085,84373.0,84372.0,0.26215909]
["bitfinex-derivatives","BTCF0:USTF0",1742005202267,0.1777085,84373.0,84372.0,0.38066759]
["bitfinex-derivatives","BTCF0:USTF0",1742005202474,0.1777085,84373.0,84372.0,0.26215909]
["bitfinex-derivatives","BTCF0:USTF0",1742005202666,0.1777085,84373.0,84372.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742005202667,0.5385085,84373.0,84372.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742005203777,0.55009808,84373.0,84372.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742005204577,0.5385085,84373.0,84372.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742005204778,0.1185183,84365.0,84364.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005204968,0.1185183,84365.0,84364.0,0.27017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005205168,0.1185183,84365.0,84364.0,0.38869746]
["bitfinex-derivatives","BTCF0:USTF0",1742005205580,0.1830183,84365.0,84364.0,0.36869746]
["bitfinex-derivatives","BTCF0:USTF0",1742005206076,0.1830183,84365.0,84364.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005206979,0.1830183,84365.0,84364.0,0.01651418]
["bitfinex-derivatives","BTCF0:USTF0",1742005207378,0.1830183,84365.0,84364.0,0.00417776]
["bitfinex-derivatives","BTCF0:USTF0",1742005207966,0.5438183,84365.0,84364.0,0.00417776]
["bitfinex-derivatives","BTCF0:USTF0",1742005209773,0.5438183,84365.0,84364.0,0.10417776]
["bitfinex-derivatives","BTCF0:USTF0",1742005210384,0.5438183,84365.0,84364.0,0.36417776]
["bitfinex-derivatives","BTCF0:USTF0",1742005210582,0.5438183,84365.0,84364.0,0.10417776]
["bitfinex-derivatives","BTCF0:USTF0",1742005212488,0.6438183,84365.0,84364.0,0.10417776]
["bitfinex-derivatives","BTCF0:USTF0",1742005212684,0.6438183,84365.0,84364.0,0.37417776]
["bitfinex-derivatives","BTCF0:USTF0",1742005212875,0.6438183,84365.0,84364.0,0.10417776]
["bitfinex-derivatives","BTCF0:USTF0",1742005213882,0.6438183,84365.0,84364.0,0.28269746]
["bitfinex-derivatives","BTCF0:USTF0",1742005214588,0.6438183,84365.0,84364.0,0.62729746]
["bitfinex-derivatives","BTCF0:USTF0",1742005214788,0.65541947,84365.0,84364.0,0.62729746]
["bitfinex-derivatives","BTCF0:USTF0",1742005214979,0.65541947,84365.0,84364.0,0.34729746]
["bitfinex-derivatives","BTCF0:USTF0",1742005215179,0.65541947,84365.0,84364.0,0.60729746]
["bitfinex-derivatives","BTCF0:USTF0",1742005215381,0.65541947,84365.0,84364.0,0.59729746]
["bitfinex-derivatives","BTCF0:USTF0",1742005215690,0.4608,84365.0,84364.0,0.59729746]
["bitfinex-derivatives","BTCF0:USTF0",1742005215877,0.5793183,84365.0,84364.0,0.59729746]
["bitfinex-derivatives","BTCF0:USTF0",1742005216190,0.2185183,84365.0,84364.0,0.59729746]
["bitfinex-derivatives","BTCF0:USTF0",1742005218088,0.1,84365.0,84364.0,0.82729746]
["bitfinex-derivatives","BTCF0:USTF0",1742005218288,0.1807986,84379.0,84378.0,0.1184986]
["bitfinex-derivatives","BTCF0:USTF0",1742005218492,0.19242131,84379.0,84378.0,0.5584986]
["bitfinex-derivatives","BTCF0:USTF0",1742005218683,0.19242131,84379.0,84378.0,0.3484986]
["bitfinex-derivatives","BTCF0:USTF0",1742005218987,0.20328312,84379.0,84378.0,0.3484986]
["bitfinex-derivatives","BTCF0:USTF0",1742005219187,0.20328312,84379.0,84378.0,0.5984986]
["bitfinex-derivatives","BTCF0:USTF0",1742005219691,0.07514697,84379.0,84378.0,0.5984986]
["bitfinex-derivatives","BTCF0:USTF0",1742005219891,0.19364557,84379.0,84378.0,0.5984986]
["bitfinex-derivatives","BTCF0:USTF0",1742005220090,0.19564557,84379.0,84378.0,0.5984986]
["bitfinex-derivatives","BTCF0:USTF0",1742005220987,0.1847986,84379.0,84378.0,0.5984986]
["bitfinex-derivatives","BTCF0:USTF0",1742005224091,0.19563219,84379.0,84378.0,0.6184986]
["bitfinex-derivatives","BTCF0:USTF0",1742005224391,0.20726778,84379.0,84378.0,0.3484986]
["bitfinex-derivatives","BTCF0:USTF0",1742005224594,0.20726778,84379.0,84378.0,0.6184986]
["bitfinex-derivatives","BTCF0:USTF0",1742005224994,0.19643419,84379.0,84378.0,0.5984986]
["bitfinex-derivatives","BTCF0:USTF0",1742005225686,0.1847986,84379.0,84378.0,0.5984986]
["bitfinex-derivatives","BTCF0:USTF0",1742005225885,0.00017776,84381.0,84380.0,0.1184972]
["bitfinex-derivatives","BTCF0:USTF0",1742005226087,0.00017776,84381.0,84380.0,0.5884972]
["bitfinex-derivatives","BTCF0:USTF0",1742005226295,0.00177818,84385.0,84384.0,0.1184916]
["bitfinex-derivatives","BTCF0:USTF0",1742005226488,0.01163084,84388.0,84387.0,0.1184874]
["bitfinex-derivatives","BTCF0:USTF0",1742005226693,0.0592402,84393.0,84390.0,0.1777213]
["bitfinex-derivatives","BTCF0:USTF0",1742005226694,0.1184823,84391.0,84390.0,0.1777213]
["bitfinex-derivatives","BTCF0:USTF0",1742005226891,0.1184823,84391.0,84390.0,0.6977213]
["bitfinex-derivatives","BTCF0:USTF0",1742005227195,0.1293666,84391.0,84390.0,0.6977213]
["bitfinex-derivatives","BTCF0:USTF0",1742005227396,0.1935666,84391.0,84390.0,0.4477213]
["bitfinex-derivatives","BTCF0:USTF0",1742005227690,0.20892452,84391.0,84390.0,0.4477213]
["bitfinex-derivatives","BTCF0:USTF0",1742005227885,0.21292452,84391.0,84390.0,0.4477213]
["bitfinex-derivatives","BTCF0:USTF0",1742005228293,0.21292452,84391.0,84390.0,0.46261453]
["bitfinex-derivatives","BTCF0:USTF0",1742005228493,0.2129015,84391.0,84390.0,0.46261453]
["bitfinex-derivatives","BTCF0:USTF0",1742005228890,0.20919765,84391.0,84390.0,0.46261453]
["bitfinex-derivatives","BTCF0:USTF0",1742005229605,0.20919765,84391.0,84390.0,0.44261453]
["bitfinex-derivatives","BTCF0:USTF0",1742005229800,0.21290162,84391.0,84390.0,0.42261453]
["bitfinex-derivatives","BTCF0:USTF0",1742005229987,0.21290162,84391.0,84390.0,0.45261453]
["bitfinex-derivatives","BTCF0:USTF0",1742005230187,0.21290162,84391.0,84390.0,0.19261453]
["bitfinex-derivatives","BTCF0:USTF0",1742005230487,0.2129092,84391.0,84390.0,0.35413413]
["bitfinex-derivatives","BTCF0:USTF0",1742005231299,0.2129092,84391.0,84390.0,0.07413413]
["bitfinex-derivatives","BTCF0:USTF0",1742005231500,0.2129092,84391.0,84390.0,0.32413413]
["bitfinex-derivatives","BTCF0:USTF0",1742005231795,0.20124755,84391.0,84390.0,0.07413413]
["bitfinex-derivatives","BTCF0:USTF0",1742005231990,0.21290456,84391.0,84390.0,0.33413413]
["bitfinex-derivatives","BTCF0:USTF0",1742005232291,0.21290456,84391.0,84390.0,0.32413413]
["bitfinex-derivatives","BTCF0:USTF0",1742005232499,0.21290456,84391.0,84390.0,0.26489323]
["bitfinex-derivatives","BTCF0:USTF0",1742005232694,0.1777346,84387.0,84386.0,0.1184877]
["bitfinex-derivatives","BTCF0:USTF0",1742005232991,0.118493,84384.0,84383.0,0.1184919]
["bitfinex-derivatives","BTCF0:USTF0",1742005233195,0.118493,84384.0,84383.0,0.38387257]
["bitfinex-derivatives","BTCF0:USTF0",1742005233496,0.180893,84384.0,84383.0,0.65387257]
["bitfinex-derivatives","BTCF0:USTF0",1742005233887,0.180893,84384.0,84383.0,0.63387257]
["bitfinex-derivatives","BTCF0:USTF0",1742005234088,0.180893,84384.0,84383.0,0.66597257]
["bitfinex-derivatives","BTCF0:USTF0",1742005234296,0.180893,84384.0,84383.0,0.69597257]
["bitfinex-derivatives","BTCF0:USTF0",1742005234504,0.180893,84384.0,84383.0,0.68597257]
["bitfinex-derivatives","BTCF0:USTF0",1742005234700,0.180893,84384.0,84383.0,0.41597257]
["bitfinex-derivatives","BTCF0:USTF0",1742005234892,0.180893,84384.0,84383.0,0.68597257]
["bitfinex-derivatives","BTCF0:USTF0",1742005235195,0.1925079,84384.0,84383.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742005235390,0.2247079,84384.0,84383.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742005235700,0.118493,84383.0,84382.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005235894,0.1301079,84383.0,84382.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005236097,0.1927079,84383.0,84382.0,0.0154501]
["bitfinex-derivatives","BTCF0:USTF0",1742005236295,0.19268309,84383.0,84382.0,0.2754501]
["bitfinex-derivatives","BTCF0:USTF0",1742005236796,0.19268309,84383.0,84382.0,0.2654501]
["bitfinex-derivatives","BTCF0:USTF0",1742005236998,0.19568309,84383.0,84382.0,0.2654501]
["bitfinex-derivatives","BTCF0:USTF0",1742005237398,0.19568309,84383.0,84382.0,0.0154501]
["bitfinex-derivatives","BTCF0:USTF0",1742005237597,0.19568309,84383.0,84382.0,0.2654501]
["bitfinex-derivatives","BTCF0:USTF0",1742005237787,0.19568309,84383.0,84382.0,0.2954501]
["bitfinex-derivatives","BTCF0:USTF0",1742005238199,0.19568309,84383.0,84382.0,0.2554501]
["bitfinex-derivatives","BTCF0:USTF0",1742005238597,0.19568309,84383.0,84382.0,0.3739445]
["bitfinex-derivatives","BTCF0:USTF0",1742005238802,0.19568309,84383.0,84382.0,0.2554501]
["bitfinex-derivatives","BTCF0:USTF0",1742005239601,0.19568309,84383.0,84382.0,0.2954501]
["bitfinex-derivatives","BTCF0:USTF0",1742005239808,0.19568309,84383.0,84382.0,0.2554501]
["bitfinex-derivatives","BTCF0:USTF0",1742005239994,0.19568309,84383.0,84382.0,0.3181501]
["bitfinex-derivatives","BTCF0:USTF0",1742005240297,0.19568309,84383.0,84382.0,0.3481501]
["bitfinex-derivatives","BTCF0:USTF0",1742005240503,0.19568309,84383.0,84382.0,0.3381501]
["bitfinex-derivatives","BTCF0:USTF0",1742005240804,0.19568309,84383.0,84382.0,0.1966445]
["bitfinex-derivatives","BTCF0:USTF0",1742005241102,0.19568309,84383.0,84382.0,0.6766445]
["bitfinex-derivatives","BTCF0:USTF0",1742005241304,0.19568309,84383.0,84382.0,0.7066445]
["bitfinex-derivatives","BTCF0:USTF0",1742005241500,0.19568309,84383.0,84382.0,0.4466445]
["bitfinex-derivatives","BTCF0:USTF0",1742005241695,0.19368309,84383.0,84382.0,0.4466445]
["bitfinex-derivatives","BTCF0:USTF0",1742005241895,0.19368309,84383.0,84382.0,0.7266445]
["bitfinex-derivatives","BTCF0:USTF0",1742005242203,0.182093,84383.0,84382.0,0.4466445]
["bitfinex-derivatives","BTCF0:USTF0",1742005242405,0.182093,84383.0,84382.0,0.6966445]
["bitfinex-derivatives","BTCF0:USTF0",1742005242604,0.183093,84383.0,84382.0,0.44987694]
["bitfinex-derivatives","BTCF0:USTF0",1742005242798,0.183093,84383.0,84382.0,0.45987694]
["bitfinex-derivatives","BTCF0:USTF0",1742005242997,0.182093,84383.0,84382.0,0.45987694]
["bitfinex-derivatives","BTCF0:USTF0",1742005243204,0.182093,84383.0,84382.0,0.19987694]
["bitfinex-derivatives","BTCF0:USTF0",1742005243503,0.182093,84383.0,84382.0,0.43987694]
["bitfinex-derivatives","BTCF0:USTF0",1742005244592,0.181093,84383.0,84382.0,0.43987694]
["bitfinex-derivatives","BTCF0:USTF0",1742005244793,0.182093,84383.0,84382.0,0.43987694]
["bitfinex-derivatives","BTCF0:USTF0",1742005245303,0.182093,84383.0,84382.0,0.65877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005245699,0.182093,84383.0,84382.0,0.62877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005246105,0.182093,84383.0,84382.0,0.48717694]
["bitfinex-derivatives","BTCF0:USTF0",1742005246407,0.182093,84383.0,84382.0,0.52717694]
["bitfinex-derivatives","BTCF0:USTF0",1742005246602,0.182093,84383.0,84382.0,0.31877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005247103,0.193713,84383.0,84382.0,0.31877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005247311,0.193713,84383.0,84382.0,0.56877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005247698,0.193713,84383.0,84382.0,0.31877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005247900,0.193713,84383.0,84382.0,0.56877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005248910,0.19371528,84383.0,84382.0,0.57877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005249098,0.182093,84383.0,84382.0,0.57877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005249302,0.182093,84383.0,84382.0,0.58877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005249606,0.182093,84383.0,84382.0,0.31877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005250000,0.0636,84383.0,84382.0,0.31877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005250209,0.0636,84383.0,84382.0,0.55877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005250409,0.0636,84383.0,84382.0,0.58877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005250810,0.0636,84383.0,84382.0,0.31877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005251801,0.182093,84383.0,84382.0,0.31877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005252312,0.06396544,84383.0,84382.0,0.59877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005252509,0.06396544,84383.0,84382.0,0.31877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005252702,0.06396544,84383.0,84382.0,0.58877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005253023,0.06396544,84383.0,84382.0,0.54877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005253205,0.06396544,84383.0,84382.0,0.31877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005253410,0.06396544,84383.0,84382.0,0.56877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005253612,0.06396544,84383.0,84382.0,0.31877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005254013,0.18245844,84383.0,84382.0,0.54877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005254310,0.06396544,84383.0,84382.0,0.54877694]
["bitfinex-derivatives","BTCF0:USTF0",1742005254513,0.00200383,84387.0,84386.0,0.1184888]
["bitfinex-derivatives","BTCF0:USTF0",1742005254704,0.00523047,84394.0,84393.0,0.118479]
["bitfinex-derivatives","BTCF0:USTF0",1742005255019,0.00963931,84403.0,84395.0,0.1184762]
["bitfinex-derivatives","BTCF0:USTF0",1742005255201,0.00963931,84403.0,84398.0,0.118472]
["bitfinex-derivatives","BTCF0:USTF0",1742005255408,0.01112109,84399.0,84398.0,0.628472]
["bitfinex-derivatives","BTCF0:USTF0",1742005255605,0.01112109,84399.0,84398.0,0.971372]
["bitfinex-derivatives","BTCF0:USTF0",1742005255812,0.0148243,84399.0,84398.0,0.691372]
["bitfinex-derivatives","BTCF0:USTF0",1742005256617,0.0158243,84399.0,84398.0,0.691372]
["bitfinex-derivatives","BTCF0:USTF0",1742005257514,0.01677653,84399.0,84398.0,0.691372]
["bitfinex-derivatives","BTCF0:USTF0",1742005259309,0.12857968,84405.0,84404.0,0.1184635]
["bitfinex-derivatives","BTCF0:USTF0",1742005259519,0.14024699,84405.0,84404.0,0.5784635]
["bitfinex-derivatives","BTCF0:USTF0",1742005260210,0.14024699,84405.0,84404.0,0.6103635]
["bitfinex-derivatives","BTCF0:USTF0",1742005260404,0.14124699,84405.0,84404.0,0.6103635]
["bitfinex-derivatives","BTCF0:USTF0",1742005260608,0.17184699,84405.0,84404.0,0.6404635]
["bitfinex-derivatives","BTCF0:USTF0",1742005260815,0.17384699,84405.0,84404.0,0.6404635]
["bitfinex-derivatives","BTCF0:USTF0",1742005261610,0.17384416,84405.0,84404.0,0.6404635]
["bitfinex-derivatives","BTCF0:USTF0",1742005262011,0.16217968,84405.0,84404.0,0.6404635]
["bitfinex-derivatives","BTCF0:USTF0",1742005262216,0.17385169,84405.0,84404.0,0.6404635]
["bitfinex-derivatives","BTCF0:USTF0",1742005262824,0.16217968,84405.0,84404.0,0.6404635]
["bitfinex-derivatives","BTCF0:USTF0",1742005264015,0.04371728,84405.0,84404.0,0.6404635]
["bitfinex-derivatives","BTCF0:USTF0",1742005264617,8e-08,84405.0,84404.0,0.8404635]
["bitfinex-derivatives","BTCF0:USTF0",1742005264817,0.0312,84414.0,84410.0,0.1184551]
["bitfinex-derivatives","BTCF0:USTF0",1742005265015,0.0312,84414.0,84410.0,0.5884551]
["bitfinex-derivatives","BTCF0:USTF0",1742005265429,0.0312,84414.0,84410.0,0.6511551]
["bitfinex-derivatives","BTCF0:USTF0",1742005266424,0.13215577,84413.0,84410.0,0.9011551]
["bitfinex-derivatives","BTCF0:USTF0",1742005266622,0.01370477,84413.0,84410.0,0.9111551]
["bitfinex-derivatives","BTCF0:USTF0",1742005266814,0.01370477,84413.0,84410.0,0.6521551]
["bitfinex-derivatives","BTCF0:USTF0",1742005267128,0.01370477,84413.0,84410.0,0.66869947]
["bitfinex-derivatives","BTCF0:USTF0",1742005267321,0.01370477,84413.0,84410.0,0.93869947]
["bitfinex-derivatives","BTCF0:USTF0",1742005267522,0.01370477,84413.0,84410.0,0.90869947]
["bitfinex-derivatives","BTCF0:USTF0",1742005267724,0.01370477,84413.0,84410.0,0.66869947]
["bitfinex-derivatives","BTCF0:USTF0",1742005267925,0.01370477,84413.0,84410.0,0.91869947]
["bitfinex-derivatives","BTCF0:USTF0",1742005268827,0.01370477,84413.0,84412.0,0.1184523]
["bitfinex-derivatives","BTCF0:USTF0",1742005269026,0.01370477,84413.0,84412.0,0.9084523]
["bitfinex-derivatives","BTCF0:USTF0",1742005269417,0.01370477,84413.0,84412.0,0.6684523]
["bitfinex-derivatives","BTCF0:USTF0",1742005269616,0.01370477,84413.0,84412.0,0.8884523]
["bitfinex-derivatives","BTCF0:USTF0",1742005270029,0.01370477,84413.0,84412.0,0.8894523]
["bitfinex-derivatives","BTCF0:USTF0",1742005270539,0.01370477,84413.0,84412.0,0.6694523]
["bitfinex-derivatives","BTCF0:USTF0",1742005270925,0.13215567,84413.0,84412.0,0.6694523]
["bitfinex-derivatives","BTCF0:USTF0",1742005271127,0.19785567,84413.0,84412.0,0.6694523]
["bitfinex-derivatives","BTCF0:USTF0",1742005271632,0.20155833,84413.0,84412.0,0.7671523]
["bitfinex-derivatives","BTCF0:USTF0",1742005271833,0.08310743,84413.0,84412.0,0.7671523]
["bitfinex-derivatives","BTCF0:USTF0",1742005272229,0.07940477,84413.0,84412.0,0.7671523]
["bitfinex-derivatives","BTCF0:USTF0",1742005272926,0.07940477,84413.0,84412.0,1.0371523]
["bitfinex-derivatives","BTCF0:USTF0",1742005273134,0.07940477,84413.0,84412.0,0.7671523]
["bitfinex-derivatives","BTCF0:USTF0",1742005273333,0.07940477,84413.0,84412.0,0.8813123]
["bitfinex-derivatives","BTCF0:USTF0",1742005273929,0.20155833,84413.0,84412.0,0.8813123]
["bitfinex-derivatives","BTCF0:USTF0",1742005274729,0.08310743,84413.0,84412.0,1.1113123]
["bitfinex-derivatives","BTCF0:USTF0",1742005275229,0.08310743,84413.0,84412.0,1.1513123]
["bitfinex-derivatives","BTCF0:USTF0",1742005275425,0.20155833,84413.0,84412.0,0.8813123]
["bitfinex-derivatives","BTCF0:USTF0",1742005277527,0.56235833,84413.0,84412.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1742005277839,0.1184649,84403.0,84402.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005278038,0.13011059,84403.0,84402.0,0.15017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005278337,0.13011059,84403.0,84402.0,0.165499]
["bitfinex-derivatives","BTCF0:USTF0",1742005278839,0.55227149,84403.0,84402.0,0.15017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005279143,0.19147149,84403.0,84402.0,0.15017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005280337,0.55227149,84403.0,84402.0,0.15017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005283251,0.55227677,84403.0,84402.0,0.15017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005284141,0.5522798,84403.0,84402.0,0.15017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005284647,0.55229939,84403.0,84402.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005284845,0.1184804,84392.0,84383.0,0.420046]
["bitfinex-derivatives","BTCF0:USTF0",1742005285040,0.13011489,84392.0,84391.0,0.08177746]
["bitfinex-derivatives","BTCF0:USTF0",1742005285244,0.13011489,84392.0,84391.0,0.29177746]
["bitfinex-derivatives","BTCF0:USTF0",1742005285449,0.13011489,84392.0,84391.0,0.27177746]
["bitfinex-derivatives","BTCF0:USTF0",1742005285644,0.19311489,84392.0,84391.0,0.28177746]
["bitfinex-derivatives","BTCF0:USTF0",1742005285835,0.19311489,84392.0,84391.0,0.00177746]
["bitfinex-derivatives","BTCF0:USTF0",1742005286042,0.19311489,84392.0,84391.0,0.12025926]
["bitfinex-derivatives","BTCF0:USTF0",1742005286243,0.19311489,84392.0,84391.0,0.36125926]
["bitfinex-derivatives","BTCF0:USTF0",1742005286442,0.19311489,84392.0,84391.0,0.38125926]
["bitfinex-derivatives","BTCF0:USTF0",1742005287050,0.19311489,84392.0,84391.0,0.38225926]
["bitfinex-derivatives","BTCF0:USTF0",1742005287251,0.1931263,84392.0,84391.0,0.38225926]
["bitfinex-derivatives","BTCF0:USTF0",1742005287752,0.1931263,84392.0,84391.0,0.38125926]
["bitfinex-derivatives","BTCF0:USTF0",1742005287950,0.1931263,84392.0,84391.0,0.41570772]
["bitfinex-derivatives","BTCF0:USTF0",1742005288155,0.1931328,84392.0,84391.0,0.61570772]
["bitfinex-derivatives","BTCF0:USTF0",1742005288651,0.1931328,84392.0,84391.0,0.59470772]
["bitfinex-derivatives","BTCF0:USTF0",1742005289436,0.1931328,84392.0,84391.0,0.26622592]
["bitfinex-derivatives","BTCF0:USTF0",1742005289753,0.1931328,84392.0,84391.0,0.55622592]
["bitfinex-derivatives","BTCF0:USTF0",1742005290255,0.1931328,84392.0,84391.0,0.38470772]
["bitfinex-derivatives","BTCF0:USTF0",1742005291054,0.1931328,84392.0,84391.0,0.66470772]
["bitfinex-derivatives","BTCF0:USTF0",1742005291255,0.1931328,84392.0,84391.0,0.38470772]
["bitfinex-derivatives","BTCF0:USTF0",1742005291652,0.0116524,84392.0,84391.0,0.66470772]
["bitfinex-derivatives","BTCF0:USTF0",1742005291852,0.00060001,84408.0,84396.0,0.1184748]
["bitfinex-derivatives","BTCF0:USTF0",1742005291853,0.0648,84397.0,84396.0,0.1184748]
["bitfinex-derivatives","BTCF0:USTF0",1742005292155,0.19491323,84397.0,84396.0,0.3984748]
["bitfinex-derivatives","BTCF0:USTF0",1742005292354,0.19491323,84397.0,84396.0,0.6484748]
["bitfinex-derivatives","BTCF0:USTF0",1742005292558,0.19491323,84397.0,84396.0,0.3984748]
["bitfinex-derivatives","BTCF0:USTF0",1742005292752,0.19491323,84397.0,84396.0,0.6584748]
["bitfinex-derivatives","BTCF0:USTF0",1742005292955,0.19491323,84397.0,84396.0,0.3784748]
["bitfinex-derivatives","BTCF0:USTF0",1742005293161,0.19491323,84397.0,84396.0,0.4425748]
["bitfinex-derivatives","BTCF0:USTF0",1742005293664,0.19491323,84397.0,84396.0,0.6725748]
["bitfinex-derivatives","BTCF0:USTF0",1742005293850,0.19491323,84397.0,84396.0,0.7125748]
["bitfinex-derivatives","BTCF0:USTF0",1742005294055,0.19861709,84397.0,84396.0,0.1825748]
["bitfinex-derivatives","BTCF0:USTF0",1742005294255,0.19861709,84397.0,84396.0,0.6925748]
["bitfinex-derivatives","BTCF0:USTF0",1742005294450,0.19861709,84397.0,84396.0,0.4425748]
["bitfinex-derivatives","BTCF0:USTF0",1742005294656,0.19861709,84397.0,84396.0,0.6725748]
["bitfinex-derivatives","BTCF0:USTF0",1742005295258,0.19861709,84397.0,84396.0,0.6825748]
["bitfinex-derivatives","BTCF0:USTF0",1742005295457,0.08014369,84397.0,84396.0,0.7225748]
["bitfinex-derivatives","BTCF0:USTF0",1742005295858,0.06850386,84397.0,84396.0,0.4425748]
["bitfinex-derivatives","BTCF0:USTF0",1742005296057,0.18697726,84397.0,84396.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742005296259,0.118479,84393.0,84392.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742005296461,0.1184804,84392.0,84391.0,0.01622592]
["bitfinex-derivatives","BTCF0:USTF0",1742005296661,0.19123939,84392.0,84391.0,0.00177746]
["bitfinex-derivatives","BTCF0:USTF0",1742005297362,0.19123939,84392.0,84391.0,0.01642338]
["bitfinex-derivatives","BTCF0:USTF0",1742005297560,0.1184916,84384.0,84380.0,0.41584146]
["bitfinex-derivatives","BTCF0:USTF0",1742005297760,0.24428426,84384.0,84380.0,0.41584146]
["bitfinex-derivatives","BTCF0:USTF0",1742005298070,0.24428426,84384.0,84380.0,0.00374146]
["bitfinex-derivatives","BTCF0:USTF0",1742005298265,0.0592471,84383.0,84376.0,0.00541714]
["bitfinex-derivatives","BTCF0:USTF0",1742005298457,0.1185,84378.0,84376.0,0.00541714]
["bitfinex-derivatives","BTCF0:USTF0",1742005298763,0.13013266,84378.0,84376.0,0.00541714]
["bitfinex-derivatives","BTCF0:USTF0",1742005298949,0.12813266,84378.0,84376.0,0.00541714]
["bitfinex-derivatives","BTCF0:USTF0",1742005299153,0.48893266,84378.0,84376.0,0.00541714]
["bitfinex-derivatives","BTCF0:USTF0",1742005299353,0.48793266,84378.0,84376.0,0.00541714]
["bitfinex-derivatives","BTCF0:USTF0",1742005299554,0.48793266,84378.0,84377.0,0.00787995]
["bitfinex-derivatives","BTCF0:USTF0",1742005299950,0.73789975,84378.0,84377.0,0.00787995]
["bitfinex-derivatives","BTCF0:USTF0",1742005300152,0.48789975,84378.0,84377.0,0.00787995]
["bitfinex-derivatives","BTCF0:USTF0",1742005301167,0.48789975,84378.0,84377.0,0.01087995]
["bitfinex-derivatives","BTCF0:USTF0",1742005301564,0.74789975,84378.0,84377.0,0.01087995]
["bitfinex-derivatives","BTCF0:USTF0",1742005301769,0.73789975,84378.0,84377.0,0.01087995]
["bitfinex-derivatives","BTCF0:USTF0",1742005301968,0.48789975,84378.0,84377.0,0.04237995]
["bitfinex-derivatives","BTCF0:USTF0",1742005302561,0.48789975,84378.0,84377.0,0.04137995]
["bitfinex-derivatives","BTCF0:USTF0",1742005303162,0.74789975,84378.0,84377.0,0.04137995]
["bitfinex-derivatives","BTCF0:USTF0",1742005303362,0.51819975,84378.0,84377.0,0.04137995]
["bitfinex-derivatives","BTCF0:USTF0",1742005304171,0.77819975,84378.0,84377.0,0.04137995]
["bitfinex-derivatives","BTCF0:USTF0",1742005304368,0.51819975,84378.0,84377.0,0.04137995]
["bitfinex-derivatives","BTCF0:USTF0",1742005305463,0.51819975,84378.0,84377.0,0.00887995]
["bitfinex-derivatives","BTCF0:USTF0",1742005305659,0.01159975,84378.0,84377.0,0.30738135]
["bitfinex-derivatives","BTCF0:USTF0",1742005305875,0.01159975,84378.0,84377.0,0.39188135]
["bitfinex-derivatives","BTCF0:USTF0",1742005306168,0.1184884,84387.0,84386.0,0.1777325]
["bitfinex-derivatives","BTCF0:USTF0",1742005306372,0.13012214,84387.0,84386.0,0.2877325]
["bitfinex-derivatives","BTCF0:USTF0",1742005307772,0.13382649,84387.0,84386.0,0.2877325]
["bitfinex-derivatives","BTCF0:USTF0",1742005307971,0.13382649,84387.0,84386.0,0.0592437]
["bitfinex-derivatives","BTCF0:USTF0",1742005308170,0.16612649,84387.0,84386.0,0.0592437]
["bitfinex-derivatives","BTCF0:USTF0",1742005308369,0.13382649,84387.0,84386.0,0.07411186]
["bitfinex-derivatives","BTCF0:USTF0",1742005309580,0.13386899,84387.0,84386.0,0.07411186]
["bitfinex-derivatives","BTCF0:USTF0",1742005310173,0.13386899,84387.0,84386.0,0.01486816]
["bitfinex-derivatives","BTCF0:USTF0",1742005310474,0.1184888,84386.0,84385.0,0.1184898]
["bitfinex-derivatives","BTCF0:USTF0",1742005310679,0.19556504,84386.0,84385.0,0.1184898]
["bitfinex-derivatives","BTCF0:USTF0",1742005310879,0.19556504,84386.0,84385.0,0.1803898]
["bitfinex-derivatives","BTCF0:USTF0",1742005311070,0.19926939,84386.0,84385.0,0.1803898]
["bitfinex-derivatives","BTCF0:USTF0",1742005311470,0.19926939,84386.0,84385.0,0.19458148]
["bitfinex-derivatives","BTCF0:USTF0",1742005311974,0.21010674,84386.0,84385.0,0.19458148]
["bitfinex-derivatives","BTCF0:USTF0",1742005312881,0.21010784,84386.0,84385.0,0.19458148]
["bitfinex-derivatives","BTCF0:USTF0",1742005313978,0.21010784,84386.0,84385.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742005314173,0.21010784,84386.0,84385.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742005316982,0.21014409,84386.0,84385.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742005318886,0.45014409,84386.0,84385.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742005319080,0.21014409,84386.0,84385.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742005319281,0.1184916,84384.0,84383.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742005319581,0.25520254,84384.0,84383.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742005319879,0.31950254,84384.0,84383.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742005320592,0.31950254,84384.0,84383.0,0.149893]
["bitfinex-derivatives","BTCF0:USTF0",1742005320789,0.31950254,84384.0,84383.0,0.150893]
["bitfinex-derivatives","BTCF0:USTF0",1742005321286,0.31950254,84384.0,84383.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742005322483,0.31950254,84384.0,84383.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742005323090,0.3232072,84384.0,84383.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742005324293,0.32362304,84384.0,84383.0,0.251893]
["bitfinex-derivatives","BTCF0:USTF0",1742005324689,0.32362304,84384.0,84383.0,0.181893]
["bitfinex-derivatives","BTCF0:USTF0",1742005325589,0.29142304,84384.0,84383.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742005325985,0.32422304,84384.0,84383.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742005326488,0.32422304,84384.0,84383.0,0.181893]
["bitfinex-derivatives","BTCF0:USTF0",1742005327285,0.32422304,84384.0,84383.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742005328393,0.32411868,84384.0,84383.0,0.231893]
["bitfinex-derivatives","BTCF0:USTF0",1742005328692,0.32411868,84384.0,84383.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742005328896,0.30125626,84384.0,84383.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742005329194,0.3241187,84384.0,84383.0,0.02635379]
["bitfinex-derivatives","BTCF0:USTF0",1742005329594,0.31232866,84384.0,84383.0,0.02635379]
["bitfinex-derivatives","BTCF0:USTF0",1742005329789,0.30125626,84384.0,84383.0,0.02635379]
["bitfinex-derivatives","BTCF0:USTF0",1742005330191,0.56411101,84384.0,84383.0,0.02635379]
["bitfinex-derivatives","BTCF0:USTF0",1742005330393,0.118493,84383.0,84382.0,0.01386003]
["bitfinex-derivatives","BTCF0:USTF0",1742005330586,0.14134775,84383.0,84382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742005330787,0.20504775,84383.0,84382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742005330993,0.20875241,84383.0,84382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742005331197,0.19768001,84383.0,84382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742005331694,0.19397535,84383.0,84382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742005332291,0.2048584,84383.0,84382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742005332686,0.2048584,84383.0,84382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742005332887,0.2048584,84383.0,84382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742005333090,0.2048584,84383.0,84382.0,0.14472451]
["bitfinex-derivatives","BTCF0:USTF0",1742005333294,0.2048584,84383.0,84382.0,0.17662451]
["bitfinex-derivatives","BTCF0:USTF0",1742005335302,0.19397535,84383.0,84382.0,0.05813011]
["bitfinex-derivatives","BTCF0:USTF0",1742005335701,0.19397535,84383.0,84382.0,0.17662451]
["bitfinex-derivatives","BTCF0:USTF0",1742005335904,0.19397535,84383.0,84382.0,0.34752451]
["bitfinex-derivatives","BTCF0:USTF0",1742005336090,0.19397535,84383.0,84382.0,0.39752451]
["bitfinex-derivatives","BTCF0:USTF0",1742005336295,0.19397535,84383.0,84382.0,0.34752451]
["bitfinex-derivatives","BTCF0:USTF0",1742005336487,0.19397535,84383.0,84382.0,0.35752451]
["bitfinex-derivatives","BTCF0:USTF0",1742005337087,0.20397535,84383.0,84382.0,0.35752451]
["bitfinex-derivatives","BTCF0:USTF0",1742005340101,0.20397535,84383.0,84382.0,0.21752451]
["bitfinex-derivatives","BTCF0:USTF0",1742005341598,0.20397535,84383.0,84382.0,0.26752451]
["bitfinex-derivatives","BTCF0:USTF0",1742005341904,0.20397535,84383.0,84382.0,0.21752451]
["bitfinex-derivatives","BTCF0:USTF0",1742005342106,0.20397535,84383.0,84382.0,0.27752451]
["bitfinex-derivatives","BTCF0:USTF0",1742005344397,0.20397535,84383.0,84382.0,0.49752451]
["bitfinex-derivatives","BTCF0:USTF0",1742005349708,0.2039229,84383.0,84382.0,0.18662451]
["bitfinex-derivatives","BTCF0:USTF0",1742005350311,0.21483058,84383.0,84382.0,0.18662451]
["bitfinex-derivatives","BTCF0:USTF0",1742005350700,0.21483058,84383.0,84382.0,0.06813011]
["bitfinex-derivatives","BTCF0:USTF0",1742005350902,0.21483058,84383.0,84382.0,0.18662451]
["bitfinex-derivatives","BTCF0:USTF0",1742005351809,0.21494499,84383.0,84382.0,0.18662451]
["bitfinex-derivatives","BTCF0:USTF0",1742005352503,0.21507854,84383.0,84382.0,0.18662451]
["bitfinex-derivatives","BTCF0:USTF0",1742005353200,0.21507854,84383.0,84382.0,0.47662451]
["bitfinex-derivatives","BTCF0:USTF0",1742005353506,0.21507854,84383.0,84382.0,0.23662451]
["bitfinex-derivatives","BTCF0:USTF0",1742005353703,0.21506158,84383.0,84382.0,0.26762451]
["bitfinex-derivatives","BTCF0:USTF0",1742005353899,0.20321727,84383.0,84382.0,0.52762451]
["bitfinex-derivatives","BTCF0:USTF0",1742005354107,0.21505616,84383.0,84382.0,0.27762451]
["bitfinex-derivatives","BTCF0:USTF0",1742005354313,0.21505616,84383.0,84382.0,0.52762451]
["bitfinex-derivatives","BTCF0:USTF0",1742005354505,0.21505616,84383.0,84382.0,0.48762451]
["bitfinex-derivatives","BTCF0:USTF0",1742005354811,0.22505616,84383.0,84382.0,0.48762451]
["bitfinex-derivatives","BTCF0:USTF0",1742005355407,0.22505616,84383.0,84382.0,0.72762451]
["bitfinex-derivatives","BTCF0:USTF0",1742005355614,0.22505616,84383.0,84382.0,0.22762451]
["bitfinex-derivatives","BTCF0:USTF0",1742005355814,0.22506185,84383.0,84382.0,0.48762451]
["bitfinex-derivatives","BTCF0:USTF0",1742005356317,0.22506185,84383.0,84382.0,0.51762451]
["bitfinex-derivatives","BTCF0:USTF0",1742005356524,0.22506185,84383.0,84382.0,0.71762451]
["bitfinex-derivatives","BTCF0:USTF0",1742005357013,0.22506185,84383.0,84382.0,0.46762451]
["bitfinex-derivatives","BTCF0:USTF0",1742005357314,0.22506185,84383.0,84382.0,0.71662451]
["bitfinex-derivatives","BTCF0:USTF0",1742005357512,0.22506185,84383.0,84382.0,0.04623011]
["bitfinex-derivatives","BTCF0:USTF0",1742005357714,0.22506185,84383.0,84382.0,0.29623011]
["bitfinex-derivatives","BTCF0:USTF0",1742005357914,0.22506037,84383.0,84382.0,0.04623011]
["bitfinex-derivatives","BTCF0:USTF0",1742005358213,0.22506037,84383.0,84382.0,0.75662451]
["bitfinex-derivatives","BTCF0:USTF0",1742005358512,0.22506037,84383.0,84382.0,0.78742451]
["bitfinex-derivatives","BTCF0:USTF0",1742005358513,0.0955431,84383.0,84382.0,0.78742451]
["bitfinex-derivatives","BTCF0:USTF0",1742005358707,0.01,84390.0,84388.0,0.118486]
["bitfinex-derivatives","BTCF0:USTF0",1742005358913,0.01,84390.0,84388.0,1.009286]
["bitfinex-derivatives","BTCF0:USTF0",1742005359307,0.0208973,84389.0,84388.0,1.103886]
["bitfinex-derivatives","BTCF0:USTF0",1742005359507,0.0533973,84389.0,84388.0,1.103886]
["bitfinex-derivatives","BTCF0:USTF0",1742005359816,0.05339734,84389.0,84388.0,1.103886]
["bitfinex-derivatives","BTCF0:USTF0",1742005360016,0.05439734,84389.0,84388.0,1.103886]
["bitfinex-derivatives","BTCF0:USTF0",1742005360515,0.05539734,84389.0,84388.0,1.103886]
["bitfinex-derivatives","BTCF0:USTF0",1742005361109,0.05539734,84389.0,84388.0,1.373886]
["bitfinex-derivatives","BTCF0:USTF0",1742005361414,0.01,84393.0,84391.0,0.1184818]
["bitfinex-derivatives","BTCF0:USTF0",1742005361608,0.01,84393.0,84392.0,0.1830804]
["bitfinex-derivatives","BTCF0:USTF0",1742005361912,0.01,84393.0,84392.0,0.7030804]
["bitfinex-derivatives","BTCF0:USTF0",1742005362114,0.128479,84393.0,84392.0,0.7030804]
["bitfinex-derivatives","BTCF0:USTF0",1742005362301,0.128479,84393.0,84392.0,0.3884804]
["bitfinex-derivatives","BTCF0:USTF0",1742005363117,0.129479,84393.0,84392.0,0.6484804]
["bitfinex-derivatives","BTCF0:USTF0",1742005363416,0.129479,84393.0,84392.0,0.1184804]
["bitfinex-derivatives","BTCF0:USTF0",1742005363614,0.129479,84393.0,84388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742005363615,0.1184846,84389.0,84388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742005364203,0.1184846,84389.0,84388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742005364511,0.1498846,84389.0,84388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742005365517,0.1498846,84389.0,84388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742005365912,0.1498846,84389.0,84388.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742005366222,0.1508846,84389.0,84388.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742005366513,0.1508846,84389.0,84388.0,0.138486]
["bitfinex-derivatives","BTCF0:USTF0",1742005366903,0.1508846,84389.0,84388.0,0.388486]
["bitfinex-derivatives","BTCF0:USTF0",1742005367104,0.1508846,84389.0,84388.0,0.398486]
["bitfinex-derivatives","BTCF0:USTF0",1742005367317,0.1608846,84389.0,84388.0,0.328486]
["bitfinex-derivatives","BTCF0:USTF0",1742005367619,0.0424,84389.0,84388.0,0.749286]
["bitfinex-derivatives","BTCF0:USTF0",1742005367821,0.1608846,84389.0,84388.0,0.749286]
["bitfinex-derivatives","BTCF0:USTF0",1742005368016,0.1608846,84389.0,84388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742005368209,0.5216846,84389.0,84388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742005368409,0.7916846,84389.0,84388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742005368614,0.6358046,84389.0,84388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742005369609,0.9058046,84389.0,84388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742005369805,0.6358046,84389.0,84388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742005370012,0.8658046,84389.0,84388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742005370318,0.8758046,84389.0,84388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742005370526,0.8958046,84389.0,84388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742005370913,0.9158046,84389.0,84388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742005371214,0.8858046,84389.0,84388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742005371517,0.5216846,84389.0,84388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742005371817,0.6358046,84389.0,84388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742005372411,0.7258046,84389.0,84388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742005372622,0.8758046,84389.0,84388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742005372918,0.1608846,84389.0,84388.0,0.258486]
["bitfinex-derivatives","BTCF0:USTF0",1742005373618,0.1608846,84389.0,84388.0,0.138486]
["bitfinex-derivatives","BTCF0:USTF0",1742005373827,0.1608846,84389.0,84388.0,0.201786]
["bitfinex-derivatives","BTCF0:USTF0",1742005374308,0.1929846,84389.0,84388.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742005375624,0.1929846,84389.0,84388.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1742005376011,0.1929846,84389.0,84388.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1742005376212,0.1929846,84389.0,84388.0,0.429986]
["bitfinex-derivatives","BTCF0:USTF0",1742005378320,0.1929846,84389.0,84388.0,0.742386]
["bitfinex-derivatives","BTCF0:USTF0",1742005378624,0.1929846,84389.0,84388.0,0.732386]
["bitfinex-derivatives","BTCF0:USTF0",1742005378821,0.1929846,84389.0,84388.0,0.462386]
["bitfinex-derivatives","BTCF0:USTF0",1742005379516,0.1929846,84389.0,84388.0,0.732386]
["bitfinex-derivatives","BTCF0:USTF0",1742005380026,0.1929846,84389.0,84388.0,0.512386]
["bitfinex-derivatives","BTCF0:USTF0",1742005380217,0.0745,84389.0,84388.0,0.512386]
["bitfinex-derivatives","BTCF0:USTF0",1742005380419,0.1929846,84389.0,84388.0,0.732386]
["bitfinex-derivatives","BTCF0:USTF0",1742005380721,0.1929846,84389.0,84388.0,0.692386]
["bitfinex-derivatives","BTCF0:USTF0",1742005380928,0.1929846,84389.0,84388.0,0.462386]
["bitfinex-derivatives","BTCF0:USTF0",1742005381113,0.1929846,84389.0,84388.0,0.202386]
["bitfinex-derivatives","BTCF0:USTF0",1742005383714,0.1929846,84389.0,84388.0,0.452386]
["bitfinex-derivatives","BTCF0:USTF0",1742005383917,0.1929846,84389.0,84388.0,0.202386]
["bitfinex-derivatives","BTCF0:USTF0",1742005384823,0.1929846,84389.0,84388.0,0.169986]
["bitfinex-derivatives","BTCF0:USTF0",1742005385528,0.1929846,84389.0,84388.0,0.179986]
["bitfinex-derivatives","BTCF0:USTF0",1742005385914,0.1929846,84389.0,84388.0,0.239986]
["bitfinex-derivatives","BTCF0:USTF0",1742005386113,0.1929846,84389.0,84388.0,0.270986]
["bitfinex-derivatives","BTCF0:USTF0",1742005386313,0.1929846,84389.0,84388.0,0.210986]
["bitfinex-derivatives","BTCF0:USTF0",1742005386524,0.2029846,84389.0,84388.0,0.440986]
["bitfinex-derivatives","BTCF0:USTF0",1742005386922,0.2029846,84389.0,84388.0,0.210986]
["bitfinex-derivatives","BTCF0:USTF0",1742005387621,0.2019846,84389.0,84388.0,0.210986]
["bitfinex-derivatives","BTCF0:USTF0",1742005387825,0.2019846,84389.0,84388.0,0.432986]
["bitfinex-derivatives","BTCF0:USTF0",1742005388422,0.2019846,84389.0,84388.0,0.682986]
["bitfinex-derivatives","BTCF0:USTF0",1742005388625,0.0835,84389.0,84388.0,0.491986]
["bitfinex-derivatives","BTCF0:USTF0",1742005389024,0.0835,84389.0,84388.0,0.490986]
["bitfinex-derivatives","BTCF0:USTF0",1742005390223,0.0521,84389.0,84388.0,0.490986]
["bitfinex-derivatives","BTCF0:USTF0",1742005390728,0.0521,84389.0,84388.0,0.492986]
["bitfinex-derivatives","BTCF0:USTF0",1742005391033,0.084,84389.0,84388.0,0.490986]
["bitfinex-derivatives","BTCF0:USTF0",1742005391233,0.084,84389.0,84388.0,0.497986]
["bitfinex-derivatives","BTCF0:USTF0",1742005393131,0.2024846,84389.0,84388.0,0.497986]
["bitfinex-derivatives","BTCF0:USTF0",1742005394329,0.084,84389.0,84388.0,0.497986]
["bitfinex-derivatives","BTCF0:USTF0",1742005394632,0.084,84389.0,84388.0,0.496986]
["bitfinex-derivatives","BTCF0:USTF0",1742005394937,0.084,84389.0,84388.0,0.495986]
["bitfinex-derivatives","BTCF0:USTF0",1742005395335,0.084,84389.0,84388.0,0.493986]
["bitfinex-derivatives","BTCF0:USTF0",1742005395530,0.2024846,84389.0,84388.0,0.493986]
["bitfinex-derivatives","BTCF0:USTF0",1742005397122,0.2024846,84389.0,84388.0,0.462986]
["bitfinex-derivatives","BTCF0:USTF0",1742005397341,0.2024846,84389.0,84388.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742005397537,0.2330846,84389.0,84388.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742005398336,0.2330846,84389.0,84388.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742005400145,0.2330846,84389.0,84388.0,0.149486]
["bitfinex-derivatives","BTCF0:USTF0",1742005400737,0.2330846,84389.0,84388.0,0.148486]
["bitfinex-derivatives","BTCF0:USTF0",1742005401146,0.2330846,84389.0,84388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742005405145,0.5030846,84389.0,84388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742005405643,0.2330846,84389.0,84388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742005406947,0.118486,84388.0,84387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742005407143,0.1184958,84381.0,84367.0,0.00900506]
["bitfinex-derivatives","BTCF0:USTF0",1742005407344,0.8534158,84381.0,84367.0,0.00900506]
["bitfinex-derivatives","BTCF0:USTF0",1742005407546,0.8534158,84381.0,84375.0,0.0380272]
["bitfinex-derivatives","BTCF0:USTF0",1742005407937,0.936983,84381.0,84375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742005408253,0.1184972,84380.0,84375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742005408452,0.3900972,84380.0,84375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742005408752,0.1184986,84379.0,84375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742005408939,0.1185071,84373.0,84367.0,0.00900506]
["bitfinex-derivatives","BTCF0:USTF0",1742005409144,0.0592549,84371.0,84367.0,0.00900506]
["bitfinex-derivatives","BTCF0:USTF0",1742005409338,0.1165141,84368.0,84367.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742005409548,0.1185211,84363.0,84362.0,0.01060584]
["bitfinex-derivatives","BTCF0:USTF0",1742005409746,0.2326411,84363.0,84362.0,0.01060584]
["bitfinex-derivatives","BTCF0:USTF0",1742005410251,0.3306411,84363.0,84362.0,0.01060584]
["bitfinex-derivatives","BTCF0:USTF0",1742005410449,0.4706411,84363.0,84362.0,0.01060584]
["bitfinex-derivatives","BTCF0:USTF0",1742005410641,0.059264,84359.0,84346.0,0.2128008]
["bitfinex-derivatives","BTCF0:USTF0",1742005410837,0.4793337,84354.0,84346.0,0.2128008]
["bitfinex-derivatives","BTCF0:USTF0",1742005411050,0.8614537,84354.0,84346.0,0.2128008]
["bitfinex-derivatives","BTCF0:USTF0",1742005411242,0.8214537,84354.0,84346.0,0.2128008]
["bitfinex-derivatives","BTCF0:USTF0",1742005411445,0.8164537,84354.0,84346.0,0.22940479]
["bitfinex-derivatives","BTCF0:USTF0",1742005411643,0.6152537,84354.0,84346.0,0.22940479]
["bitfinex-derivatives","BTCF0:USTF0",1742005411849,0.8552537,84354.0,84346.0,0.22940479]
["bitfinex-derivatives","BTCF0:USTF0",1742005412043,0.6455537,84354.0,84346.0,0.2128008]
["bitfinex-derivatives","BTCF0:USTF0",1742005412352,0.9155537,84354.0,84353.0,0.01691079]
["bitfinex-derivatives","BTCF0:USTF0",1742005413147,0.6455537,84354.0,84353.0,0.01691079]
["bitfinex-derivatives","BTCF0:USTF0",1742005413350,0.6455537,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005414654,0.7455537,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005414956,0.9155537,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005415258,0.6455537,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005415445,0.7555537,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005415645,0.7455537,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005415852,0.6455537,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005416347,0.8755537,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005416548,0.6455537,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005417952,0.8855537,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005418163,0.6455537,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005419456,0.9155537,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005419654,0.6455537,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005419860,0.9055537,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005420051,0.6455537,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005421550,0.8955537,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005421760,0.6455537,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005423052,0.8855537,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005423360,0.6455537,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005424764,0.5314337,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005424958,0.6455937,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005426466,0.5314337,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005426650,0.6455937,84354.0,84353.0,0.05081079]
["bitfinex-derivatives","BTCF0:USTF0",1742005427464,0.7455937,84354.0,84353.0,0.05081079]
["bitfinex-derivatives","BTCF0:USTF0",1742005427666,0.9055937,84354.0,84353.0,0.05081079]
["bitfinex-derivatives","BTCF0:USTF0",1742005427861,0.6455937,84354.0,84353.0,0.05081079]
["bitfinex-derivatives","BTCF0:USTF0",1742005429157,0.6455937,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005429158,0.8855937,84354.0,84353.0,0.01991079]
["bitfinex-derivatives","BTCF0:USTF0",1742005429467,0.1185605,84335.0,84334.0,0.4793615]
["bitfinex-derivatives","BTCF0:USTF0",1742005429661,0.1185605,84335.0,84334.0,0.7293615]
["bitfinex-derivatives","BTCF0:USTF0",1742005430068,0.1824605,84335.0,84334.0,0.7293615]
["bitfinex-derivatives","BTCF0:USTF0",1742005430561,0.1834605,84335.0,84334.0,0.7343615]
["bitfinex-derivatives","BTCF0:USTF0",1742005430756,0.1834605,84335.0,84334.0,0.7675615]
["bitfinex-derivatives","BTCF0:USTF0",1742005430958,0.1834605,84335.0,84334.0,1.0175615]
["bitfinex-derivatives","BTCF0:USTF0",1742005431157,0.1834605,84335.0,84334.0,0.4067615]
["bitfinex-derivatives","BTCF0:USTF0",1742005431965,0.1834605,84335.0,84334.0,0.44545485]
["bitfinex-derivatives","BTCF0:USTF0",1742005432162,0.1834605,84335.0,84334.0,0.43745485]
["bitfinex-derivatives","BTCF0:USTF0",1742005432357,0.1834605,84335.0,84334.0,0.66745485]
["bitfinex-derivatives","BTCF0:USTF0",1742005432559,0.1824605,84335.0,84334.0,0.46795485]
["bitfinex-derivatives","BTCF0:USTF0",1742005432760,0.1824605,84335.0,84334.0,0.72795485]
["bitfinex-derivatives","BTCF0:USTF0",1742005432960,0.1824605,84335.0,84334.0,0.50530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005436369,0.1824605,84335.0,84334.0,0.78530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005436566,0.1824605,84335.0,84334.0,0.77530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005436966,0.1824605,84335.0,84334.0,0.50530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005438062,0.1824605,84335.0,84334.0,0.24530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005438464,0.1824605,84335.0,84334.0,0.52530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005438668,0.1824605,84335.0,84334.0,0.50530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005438864,0.1824605,84335.0,84334.0,0.24530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005439067,0.1824605,84335.0,84334.0,0.52530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005439264,0.1824605,84335.0,84334.0,0.51530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005440561,0.1824605,84335.0,84334.0,0.24530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005440959,0.1824605,84335.0,84334.0,0.49530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005441476,0.1824605,84335.0,84334.0,0.52530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005441865,0.1824605,84335.0,84334.0,0.24530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005442469,0.1824605,84335.0,84334.0,0.25530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005442875,0.1924605,84335.0,84334.0,0.25530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005443774,0.1924605,84335.0,84334.0,0.31530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005448568,0.1924605,84335.0,84334.0,0.56530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005449068,0.1924605,84335.0,84334.0,0.31530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005449377,0.1924605,84335.0,84334.0,0.60530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005449579,0.1924605,84335.0,84334.0,0.31530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005449776,0.1924605,84335.0,84334.0,0.54530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005449980,0.1924605,84335.0,84334.0,0.31530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005450371,0.1924605,84335.0,84334.0,0.58530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005450573,0.1924605,84335.0,84334.0,0.59530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005450780,0.1924605,84335.0,84334.0,0.31530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005451272,0.1924605,84335.0,84334.0,0.55530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005451477,0.1924605,84335.0,84334.0,0.57530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005451679,0.1924605,84335.0,84334.0,0.31530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005451880,0.1924605,84335.0,84334.0,0.54530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005452177,0.1924605,84335.0,84334.0,0.31530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005452476,0.1924605,84335.0,84334.0,0.50530273]
["bitfinex-derivatives","BTCF0:USTF0",1742005452680,0.1924605,84335.0,84334.0,0.19280273]
["bitfinex-derivatives","BTCF0:USTF0",1742005453181,0.1924605,84335.0,84334.0,0.44280273]
["bitfinex-derivatives","BTCF0:USTF0",1742005453379,0.1924605,84335.0,84334.0,0.19280273]
["bitfinex-derivatives","BTCF0:USTF0",1742005453675,0.1924605,84335.0,84334.0,0.06554788]
["bitfinex-derivatives","BTCF0:USTF0",1742005454075,0.2239605,84335.0,84334.0,0.03234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005454579,0.2239605,84335.0,84334.0,0.26234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005454965,0.2239605,84335.0,84334.0,0.03234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005455170,0.2239605,84335.0,84334.0,0.28234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005456181,0.2239605,84335.0,84334.0,0.03234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005456572,0.2239605,84335.0,84334.0,0.26234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005456772,0.2239605,84335.0,84334.0,0.30234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005457073,0.2239605,84335.0,84334.0,0.03234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005457371,0.2239605,84335.0,84334.0,0.28234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005457784,0.2239605,84335.0,84334.0,0.27234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005458276,0.2239605,84335.0,84334.0,0.03234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005459371,0.2239605,84335.0,84334.0,0.29234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005459871,0.2239605,84335.0,84334.0,0.03234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005460074,0.5847605,84335.0,84334.0,0.03234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005461283,0.5847605,84335.0,84334.0,0.29234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005461478,0.5847605,84335.0,84334.0,0.26234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005461674,0.5847605,84335.0,84334.0,0.27234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005461985,0.2239605,84335.0,84334.0,0.67090978]
["bitfinex-derivatives","BTCF0:USTF0",1742005462288,0.2239605,84335.0,84334.0,0.71090978]
["bitfinex-derivatives","BTCF0:USTF0",1742005462471,0.2239605,84335.0,84334.0,0.68090978]
["bitfinex-derivatives","BTCF0:USTF0",1742005462678,0.2239605,84335.0,84334.0,0.70090978]
["bitfinex-derivatives","BTCF0:USTF0",1742005462679,0.1924605,84335.0,84334.0,0.70090978]
["bitfinex-derivatives","BTCF0:USTF0",1742005462878,0.1924605,84335.0,84334.0,0.51350978]
["bitfinex-derivatives","BTCF0:USTF0",1742005463077,0.1924605,84335.0,84334.0,0.69290978]
["bitfinex-derivatives","BTCF0:USTF0",1742005463271,0.1924605,84335.0,84334.0,0.73290978]
["bitfinex-derivatives","BTCF0:USTF0",1742005463477,0.1924605,84335.0,84334.0,0.46290978]
["bitfinex-derivatives","BTCF0:USTF0",1742005464284,0.1924605,84335.0,84334.0,0.70290978]
["bitfinex-derivatives","BTCF0:USTF0",1742005464485,0.1924605,84335.0,84334.0,0.46290978]
["bitfinex-derivatives","BTCF0:USTF0",1742005465181,0.1924605,84335.0,84334.0,0.48290978]
["bitfinex-derivatives","BTCF0:USTF0",1742005465388,0.1924605,84335.0,84334.0,0.21290978]
["bitfinex-derivatives","BTCF0:USTF0",1742005465583,0.1924605,84335.0,84334.0,0.74290978]
["bitfinex-derivatives","BTCF0:USTF0",1742005465788,0.1924605,84335.0,84334.0,0.50290978]
["bitfinex-derivatives","BTCF0:USTF0",1742005465988,0.1924605,84335.0,84334.0,0.21290978]
["bitfinex-derivatives","BTCF0:USTF0",1742005466185,0.1924605,84335.0,84334.0,0.49290978]
["bitfinex-derivatives","BTCF0:USTF0",1742005466379,0.1924605,84335.0,84334.0,0.77290978]
["bitfinex-derivatives","BTCF0:USTF0",1742005466579,0.1924605,84335.0,84334.0,0.21290978]
["bitfinex-derivatives","BTCF0:USTF0",1742005466781,0.1924605,84335.0,84334.0,0.42350978]
["bitfinex-derivatives","BTCF0:USTF0",1742005466980,0.1924605,84335.0,84334.0,0.44350978]
["bitfinex-derivatives","BTCF0:USTF0",1742005467175,0.1924605,84335.0,84334.0,0.43350978]
["bitfinex-derivatives","BTCF0:USTF0",1742005467381,0.1924605,84335.0,84334.0,0.46350978]
["bitfinex-derivatives","BTCF0:USTF0",1742005467788,0.1924605,84335.0,84334.0,0.45350978]
["bitfinex-derivatives","BTCF0:USTF0",1742005467987,0.1924605,84335.0,84334.0,0.70350978]
["bitfinex-derivatives","BTCF0:USTF0",1742005468192,0.1924605,84335.0,84334.0,0.42350978]
["bitfinex-derivatives","BTCF0:USTF0",1742005468583,0.1924605,84335.0,84334.0,0.18350978]
["bitfinex-derivatives","BTCF0:USTF0",1742005468788,0.1924605,84335.0,84334.0,0.42350978]
["bitfinex-derivatives","BTCF0:USTF0",1742005469088,0.1924605,84335.0,84334.0,0.44350978]
["bitfinex-derivatives","BTCF0:USTF0",1742005471496,0.1924605,84335.0,84334.0,0.06494788]
["bitfinex-derivatives","BTCF0:USTF0",1742005471995,0.1924605,84335.0,84334.0,0.28234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005472196,0.1924605,84335.0,84334.0,0.03234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005472892,0.1924605,84335.0,84334.0,0.04234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005473994,0.1924605,84335.0,84334.0,0.16090978]
["bitfinex-derivatives","BTCF0:USTF0",1742005474696,0.1924605,84335.0,84334.0,0.41090978]
["bitfinex-derivatives","BTCF0:USTF0",1742005474895,0.1924605,84335.0,84334.0,0.16090978]
["bitfinex-derivatives","BTCF0:USTF0",1742005475096,0.1924605,84335.0,84334.0,0.65090978]
["bitfinex-derivatives","BTCF0:USTF0",1742005475285,0.1924605,84335.0,84334.0,0.42090978]
["bitfinex-derivatives","BTCF0:USTF0",1742005475485,0.1924605,84335.0,84334.0,0.30234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005476388,0.1924605,84335.0,84334.0,0.04234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005476592,0.1924605,84335.0,84334.0,0.27234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005476792,0.1924605,84335.0,84334.0,0.16090978]
["bitfinex-derivatives","BTCF0:USTF0",1742005476989,0.1924605,84335.0,84334.0,0.44090978]
["bitfinex-derivatives","BTCF0:USTF0",1742005477397,0.1924605,84335.0,84334.0,0.32234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005477700,0.1924605,84335.0,84334.0,0.41090978]
["bitfinex-derivatives","BTCF0:USTF0",1742005478496,0.1924605,84335.0,84334.0,0.66090978]
["bitfinex-derivatives","BTCF0:USTF0",1742005478698,0.1924605,84335.0,84334.0,0.67160978]
["bitfinex-derivatives","BTCF0:USTF0",1742005478997,0.1924605,84335.0,84334.0,0.47100978]
["bitfinex-derivatives","BTCF0:USTF0",1742005479297,0.1924605,84335.0,84334.0,0.75100978]
["bitfinex-derivatives","BTCF0:USTF0",1742005479893,0.1924605,84335.0,84334.0,0.47100978]
["bitfinex-derivatives","BTCF0:USTF0",1742005480600,0.1924605,84335.0,84334.0,0.75100978]
["bitfinex-derivatives","BTCF0:USTF0",1742005480898,0.1924605,84335.0,84334.0,0.47100978]
["bitfinex-derivatives","BTCF0:USTF0",1742005481688,0.1924605,84335.0,84334.0,0.22100978]
["bitfinex-derivatives","BTCF0:USTF0",1742005481888,0.1924605,84335.0,84334.0,0.43160978]
["bitfinex-derivatives","BTCF0:USTF0",1742005482293,0.1924605,84335.0,84334.0,0.47160978]
["bitfinex-derivatives","BTCF0:USTF0",1742005482693,0.1924605,84335.0,84334.0,0.46160978]
["bitfinex-derivatives","BTCF0:USTF0",1742005482996,0.1924605,84335.0,84334.0,0.19160978]
["bitfinex-derivatives","BTCF0:USTF0",1742005483195,0.1924605,84335.0,84334.0,0.46160978]
["bitfinex-derivatives","BTCF0:USTF0",1742005485689,0.1924605,84335.0,84334.0,0.04234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005486494,0.1924605,84335.0,84334.0,0.27234788]
["bitfinex-derivatives","BTCF0:USTF0",1742005486701,0.1924605,84335.0,84334.0,0.42100978]
["bitfinex-derivatives","BTCF0:USTF0",1742005487403,0.1924605,84335.0,84334.0,0.45040978]
["bitfinex-derivatives","BTCF0:USTF0",1742005487790,0.1924605,84335.0,84334.0,0.72040978]
["bitfinex-derivatives","BTCF0:USTF0",1742005488401,0.1924605,84335.0,84334.0,0.70040978]
["bitfinex-derivatives","BTCF0:USTF0",1742005488593,0.1924605,84335.0,84334.0,0.45040978]
["bitfinex-derivatives","BTCF0:USTF0",1742005489190,0.1924605,84335.0,84334.0,0.48040978]
["bitfinex-derivatives","BTCF0:USTF0",1742005489397,0.1924605,84335.0,84334.0,0.73040978]
["bitfinex-derivatives","BTCF0:USTF0",1742005490106,0.1924605,84335.0,84334.0,0.46040978]
["bitfinex-derivatives","BTCF0:USTF0",1742005490506,0.1924605,84335.0,84334.0,0.46390978]
["bitfinex-derivatives","BTCF0:USTF0",1742005491005,0.1924605,84335.0,84334.0,0.72390978]
["bitfinex-derivatives","BTCF0:USTF0",1742005491707,0.0739,84335.0,84334.0,0.49380978]
["bitfinex-derivatives","BTCF0:USTF0",1742005492000,0.0739,84335.0,84334.0,0.56440978]
["bitfinex-derivatives","BTCF0:USTF0",1742005493609,0.128555,84340.0,84339.0,0.1185548]
["bitfinex-derivatives","BTCF0:USTF0",1742005493811,0.160955,84340.0,84339.0,0.6485548]
["bitfinex-derivatives","BTCF0:USTF0",1742005494109,0.160955,84340.0,84339.0,0.7099548]
["bitfinex-derivatives","BTCF0:USTF0",1742005494797,0.160955,84340.0,84339.0,0.7119548]
["bitfinex-derivatives","BTCF0:USTF0",1742005496797,0.193455,84340.0,84339.0,0.7119548]
["bitfinex-derivatives","BTCF0:USTF0",1742005498702,0.21612523,84340.0,84339.0,0.7119548]
["bitfinex-derivatives","BTCF0:USTF0",1742005500099,0.09757023,84340.0,84339.0,0.7119548]
["bitfinex-derivatives","BTCF0:USTF0",1742005500611,0.0749,84340.0,84339.0,0.9619548]
["bitfinex-derivatives","BTCF0:USTF0",1742005500912,0.0424,84340.0,84339.0,0.7219548]
["bitfinex-derivatives","BTCF0:USTF0",1742005501117,0.0424,84340.0,84339.0,0.7209548]
["bitfinex-derivatives","BTCF0:USTF0",1742005501509,0.0424,84340.0,84339.0,0.7239548]
["bitfinex-derivatives","BTCF0:USTF0",1742005501918,0.0424,84340.0,84339.0,0.7209548]
["bitfinex-derivatives","BTCF0:USTF0",1742005502209,0.0424,84340.0,84339.0,0.7269548]
["bitfinex-derivatives","BTCF0:USTF0",1742005502611,0.0733,84340.0,84339.0,0.7269548]
["bitfinex-derivatives","BTCF0:USTF0",1742005503511,0.0733,84340.0,84339.0,0.7239548]
["bitfinex-derivatives","BTCF0:USTF0",1742005503718,0.0733,84340.0,84339.0,0.7269548]
["bitfinex-derivatives","BTCF0:USTF0",1742005504015,0.0733,84340.0,84339.0,0.7229548]
["bitfinex-derivatives","BTCF0:USTF0",1742005504314,0.0424,84340.0,84339.0,0.7259548]
["bitfinex-derivatives","BTCF0:USTF0",1742005505018,0.01,84342.0,84341.0,0.118552]
["bitfinex-derivatives","BTCF0:USTF0",1742005505205,0.0424,84342.0,84341.0,0.658552]
["bitfinex-derivatives","BTCF0:USTF0",1742005505815,0.0424,84342.0,84341.0,0.781152]
["bitfinex-derivatives","BTCF0:USTF0",1742005506003,0.02,84347.0,84344.0,0.0592732]
["bitfinex-derivatives","BTCF0:USTF0",1742005506207,0.01,84350.0,84344.0,0.0592732]
["bitfinex-derivatives","BTCF0:USTF0",1742005506208,0.0424,84349.0,84348.0,0.1185422]
["bitfinex-derivatives","BTCF0:USTF0",1742005506412,0.0424,84349.0,84348.0,0.6385422]
["bitfinex-derivatives","BTCF0:USTF0",1742005506821,0.03,84353.0,84350.0,0.059269]
["bitfinex-derivatives","BTCF0:USTF0",1742005507008,0.0002,84360.0,84359.0,0.1185267]
["bitfinex-derivatives","BTCF0:USTF0",1742005507319,0.1777798,84366.0,84365.0,0.1185155]
["bitfinex-derivatives","BTCF0:USTF0",1742005507619,0.1777798,84366.0,84365.0,0.3685155]
["bitfinex-derivatives","BTCF0:USTF0",1742005508609,0.2134798,84366.0,84365.0,0.38915376]
["bitfinex-derivatives","BTCF0:USTF0",1742005508812,0.2174798,84366.0,84365.0,0.38915376]
["bitfinex-derivatives","BTCF0:USTF0",1742005509013,0.2174798,84366.0,84365.0,0.13915376]
["bitfinex-derivatives","BTCF0:USTF0",1742005509408,0.2134798,84366.0,84365.0,0.13915376]
["bitfinex-derivatives","BTCF0:USTF0",1742005509607,0.2174798,84366.0,84365.0,0.13915376]
["bitfinex-derivatives","BTCF0:USTF0",1742005510010,0.2164798,84366.0,84365.0,0.02063826]
["bitfinex-derivatives","BTCF0:USTF0",1742005510210,0.1185498,84351.0,84350.0,0.5899233]
["bitfinex-derivatives","BTCF0:USTF0",1742005510407,0.1185498,84351.0,84350.0,1.0999233]
["bitfinex-derivatives","BTCF0:USTF0",1742005510611,0.1185498,84351.0,84350.0,0.7413748]
["bitfinex-derivatives","BTCF0:USTF0",1742005510819,0.1185597,84344.0,84343.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742005511427,0.2135597,84344.0,84343.0,0.27017786]
["bitfinex-derivatives","BTCF0:USTF0",1742005511724,0.2135597,84344.0,84343.0,0.11873896]
["bitfinex-derivatives","BTCF0:USTF0",1742005512112,0.2135597,84344.0,84343.0,0.13969245]
["bitfinex-derivatives","BTCF0:USTF0",1742005512606,0.2135597,84344.0,84343.0,0.02113135]
["bitfinex-derivatives","BTCF0:USTF0",1742005512806,0.2135597,84344.0,84343.0,0.02213135]
["bitfinex-derivatives","BTCF0:USTF0",1742005513007,0.8343597,84344.0,84343.0,0.00117786]
["bitfinex-derivatives","BTCF0:USTF0",1742005513212,0.8243597,84344.0,84343.0,0.00117786]
["bitfinex-derivatives","BTCF0:USTF0",1742005513411,0.5743597,84344.0,84343.0,0.00317786]
["bitfinex-derivatives","BTCF0:USTF0",1742005513819,0.8243597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005514016,0.8043597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005514523,0.5743597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005515410,0.5743597,84344.0,84343.0,0.12073896]
["bitfinex-derivatives","BTCF0:USTF0",1742005515625,0.5743597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005516320,0.8543597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005516521,0.5743597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005516915,0.8143597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005517317,0.5743597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005517713,0.8043597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005517918,0.5743597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005518413,0.8143597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005519017,0.5743597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005519425,0.8443597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005520328,0.5743597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005520730,0.8343597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005521636,0.8543597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005522430,0.8443597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005522628,0.5743597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005522825,0.8243597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005523031,0.8543597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005524131,0.5743597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005524336,0.8443597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005525229,0.8643597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005525741,0.5743597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005526038,0.8443597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005526741,0.8043597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005527237,0.8243597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005527436,0.5743597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005527841,0.8343597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005528043,0.5743597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005528242,0.8443597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005528743,0.5743597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005529042,0.9387997,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005529839,0.6887997,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005530338,0.7987997,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005530532,0.7887997,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005530741,0.6887997,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005530946,0.6887997,84344.0,84343.0,0.03397786]
["bitfinex-derivatives","BTCF0:USTF0",1742005531240,0.7787997,84344.0,84343.0,0.03397786]
["bitfinex-derivatives","BTCF0:USTF0",1742005531444,0.7787997,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005531937,0.1819597,84344.0,84343.0,0.12073896]
["bitfinex-derivatives","BTCF0:USTF0",1742005532144,0.5427597,84344.0,84343.0,0.12073896]
["bitfinex-derivatives","BTCF0:USTF0",1742005532642,0.1819597,84344.0,84343.0,0.18563896]
["bitfinex-derivatives","BTCF0:USTF0",1742005532845,0.2919597,84344.0,84343.0,0.18563896]
["bitfinex-derivatives","BTCF0:USTF0",1742005533145,0.1819597,84344.0,84343.0,0.18563896]
["bitfinex-derivatives","BTCF0:USTF0",1742005534146,0.5427597,84344.0,84343.0,0.18563896]
["bitfinex-derivatives","BTCF0:USTF0",1742005534641,0.5427597,84344.0,84343.0,0.06707786]
["bitfinex-derivatives","BTCF0:USTF0",1742005534840,0.7671597,84344.0,84343.0,0.06707786]
["bitfinex-derivatives","BTCF0:USTF0",1742005535037,0.5427597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005535238,0.8871597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005535440,0.6571597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005535646,0.9171597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005535837,0.6571597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005536039,0.9271597,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005536231,0.9271597,84344.0,84343.0,0.03247786]
["bitfinex-derivatives","BTCF0:USTF0",1742005536434,0.8127597,84344.0,84343.0,0.03247786]
["bitfinex-derivatives","BTCF0:USTF0",1742005536637,0.9272797,84344.0,84343.0,0.03247786]
["bitfinex-derivatives","BTCF0:USTF0",1742005536842,0.8972797,84344.0,84343.0,0.03247786]
["bitfinex-derivatives","BTCF0:USTF0",1742005537047,0.9372797,84344.0,84343.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742005537234,0.1185723,84335.0,84332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742005537438,0.8338923,84335.0,84332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742005537633,0.5938923,84335.0,84332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742005537841,0.6938923,84335.0,84332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742005538033,0.9175923,84335.0,84332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742005538435,0.9175923,84335.0,84334.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742005538838,0.9175923,84335.0,84334.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1742005539341,0.0592875,84333.0,84326.0,0.02011882]
["bitfinex-derivatives","BTCF0:USTF0",1742005539532,0.4793836,84327.0,84326.0,0.02011882]
["bitfinex-derivatives","BTCF0:USTF0",1742005539738,0.7093836,84327.0,84326.0,0.02011882]
["bitfinex-derivatives","BTCF0:USTF0",1742005539934,0.4793836,84327.0,84326.0,0.02011882]
["bitfinex-derivatives","BTCF0:USTF0",1742005540138,0.4773836,84327.0,84326.0,0.05061882]
["bitfinex-derivatives","BTCF0:USTF0",1742005540349,0.8085836,84327.0,84326.0,0.05461882]
["bitfinex-derivatives","BTCF0:USTF0",1742005541043,0.7985836,84327.0,84326.0,0.05861882]
["bitfinex-derivatives","BTCF0:USTF0",1742005541236,0.5385836,84327.0,84326.0,0.09081882]
["bitfinex-derivatives","BTCF0:USTF0",1742005541440,0.7785836,84327.0,84326.0,0.09081882]
["bitfinex-derivatives","BTCF0:USTF0",1742005541640,0.7985836,84327.0,84326.0,0.09081882]
["bitfinex-derivatives","BTCF0:USTF0",1742005541836,0.5385836,84327.0,84326.0,0.09081882]
["bitfinex-derivatives","BTCF0:USTF0",1742005542041,0.5385836,84327.0,84326.0,0.08981882]
["bitfinex-derivatives","BTCF0:USTF0",1742005543037,0.6285836,84327.0,84326.0,0.08981882]
["bitfinex-derivatives","BTCF0:USTF0",1742005543350,0.6385836,84327.0,84326.0,0.08981882]
["bitfinex-derivatives","BTCF0:USTF0",1742005544038,0.5385836,84327.0,84326.0,0.08981882]
["bitfinex-derivatives","BTCF0:USTF0",1742005546041,0.7785836,84327.0,84326.0,0.08981882]
["bitfinex-derivatives","BTCF0:USTF0",1742005546249,0.5385836,84327.0,84326.0,0.08981882]
["bitfinex-derivatives","BTCF0:USTF0",1742005547148,0.5385836,84327.0,84326.0,0.20840382]
["bitfinex-derivatives","BTCF0:USTF0",1742005547453,0.5385836,84327.0,84326.0,0.08981882]
["bitfinex-derivatives","BTCF0:USTF0",1742005548049,0.7985836,84327.0,84326.0,0.08981882]
["bitfinex-derivatives","BTCF0:USTF0",1742005548249,0.5385836,84327.0,84326.0,0.08981882]
["bitfinex-derivatives","BTCF0:USTF0",1742005548442,0.6385836,84327.0,84326.0,0.08981882]
["bitfinex-derivatives","BTCF0:USTF0",1742005548642,0.5385836,84327.0,84326.0,0.08981882]
["bitfinex-derivatives","BTCF0:USTF0",1742005549349,0.6385836,84327.0,84326.0,0.08981882]
["bitfinex-derivatives","BTCF0:USTF0",1742005549558,0.5385836,84327.0,84326.0,0.08981882]
["bitfinex-derivatives","BTCF0:USTF0",1742005550745,0.6385836,84327.0,84326.0,0.08981882]
["bitfinex-derivatives","BTCF0:USTF0",1742005550949,0.2697836,84327.0,84326.0,0.08981882]
["bitfinex-derivatives","BTCF0:USTF0",1742005551250,0.2897836,84327.0,84326.0,0.08981882]
["bitfinex-derivatives","BTCF0:USTF0",1742005551452,0.4297836,84327.0,84326.0,0.08981882]
["bitfinex-derivatives","BTCF0:USTF0",1742005551839,0.1797836,84327.0,84326.0,0.08981882]
["bitfinex-derivatives","BTCF0:USTF0",1742005552246,0.2797836,84327.0,84326.0,0.08981882]
["bitfinex-derivatives","BTCF0:USTF0",1742005552547,0.1797836,84327.0,84326.0,0.08981882]
["bitfinex-derivatives","BTCF0:USTF0",1742005552748,0.4297836,84327.0,84326.0,0.05761882]
["bitfinex-derivatives","BTCF0:USTF0",1742005553149,0.4297836,84327.0,84326.0,0.02711882]
["bitfinex-derivatives","BTCF0:USTF0",1742005553352,0.5081,84327.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005553557,0.1186131,84306.0,84305.0,0.3022256]
["bitfinex-derivatives","BTCF0:USTF0",1742005553754,0.2329731,84306.0,84305.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742005553956,0.2329731,84306.0,84305.0,0.08382583]
["bitfinex-derivatives","BTCF0:USTF0",1742005554155,0.2309731,84306.0,84305.0,0.08382583]
["bitfinex-derivatives","BTCF0:USTF0",1742005554353,0.2946731,84306.0,84305.0,0.08382583]
["bitfinex-derivatives","BTCF0:USTF0",1742005555361,0.5446731,84306.0,84305.0,0.01882583]
["bitfinex-derivatives","BTCF0:USTF0",1742005555549,0.1176201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005555749,0.3676201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005555957,0.1176201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005556249,0.1156201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005556452,0.1787201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005556756,0.1817201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005556974,0.1857201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005557161,0.4557201,84301.0,84300.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1742005557360,0.1857201,84301.0,84300.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1742005557556,0.2757201,84301.0,84300.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1742005557758,0.1857201,84301.0,84300.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1742005557958,0.1857201,84301.0,84300.0,0.2829215]
["bitfinex-derivatives","BTCF0:USTF0",1742005558162,0.1857201,84301.0,84300.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1742005558464,0.4557201,84301.0,84300.0,0.2829215]
["bitfinex-derivatives","BTCF0:USTF0",1742005558759,0.1857201,84301.0,84300.0,0.18339426]
["bitfinex-derivatives","BTCF0:USTF0",1742005559264,0.1857201,84301.0,84300.0,0.30201576]
["bitfinex-derivatives","BTCF0:USTF0",1742005559457,0.1544201,84301.0,84300.0,0.30201576]
["bitfinex-derivatives","BTCF0:USTF0",1742005560262,0.2414201,84301.0,84300.0,0.18339426]
["bitfinex-derivatives","BTCF0:USTF0",1742005560561,0.1534201,84301.0,84300.0,0.11909426]
["bitfinex-derivatives","BTCF0:USTF0",1742005560860,0.7542201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005561247,0.7879201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005561453,0.5479201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005561654,0.7979201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005561859,0.6479201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005562049,0.6449201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005562255,0.5479201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005562854,0.7879201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005563059,0.8179201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005563261,0.5479201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005563465,0.8179201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005563670,0.5479201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005563869,0.8279201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005564054,0.5479201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005564255,0.8379201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005564653,0.8179201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005564861,0.8279201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742005565067,0.1186328,84292.0,84291.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742005565358,0.2341128,84292.0,84291.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742005565757,0.2966128,84292.0,84291.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742005566358,0.3976128,84292.0,84291.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742005566561,0.2976128,84292.0,84291.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742005566759,0.4086128,84292.0,84291.0,0.01947961]
["bitfinex-derivatives","BTCF0:USTF0",1742005566960,0.1186342,84291.0,84290.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742005567363,0.1186342,84291.0,84290.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742005567364,0.1823342,84291.0,84290.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742005568169,0.1833342,84291.0,84290.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742005568365,0.118637,84289.0,84288.0,0.00177937]
["bitfinex-derivatives","BTCF0:USTF0",1742005568554,0.1186567,84275.0,84274.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742005568759,0.4794567,84275.0,84274.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742005568967,0.5694567,84275.0,84274.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742005569269,0.4794567,84275.0,84274.0,0.1793581]
["bitfinex-derivatives","BTCF0:USTF0",1742005569777,0.5458567,84275.0,84274.0,0.2093581]
["bitfinex-derivatives","BTCF0:USTF0",1742005570063,0.5125567,84275.0,84274.0,0.22829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005570269,0.1186567,84275.0,84274.0,0.22829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005573574,0.1186567,84275.0,84274.0,0.10963305]
["bitfinex-derivatives","BTCF0:USTF0",1742005573776,0.1186567,84275.0,84274.0,0.22829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005574072,0.1847567,84275.0,84274.0,0.22829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005574968,0.1517567,84275.0,84274.0,0.22829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005578475,0.1517567,84275.0,84274.0,0.10963305]
["bitfinex-derivatives","BTCF0:USTF0",1742005578972,0.1517567,84275.0,84274.0,0.22829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005581674,0.1832567,84275.0,84274.0,0.22829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005582378,0.1832567,84275.0,84274.0,0.77829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005582565,0.1832567,84275.0,84274.0,0.22829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005582766,0.1832567,84275.0,84274.0,0.74829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005583874,0.1832567,84275.0,84274.0,0.22829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005584068,0.1832567,84275.0,84274.0,0.72829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005584568,0.1832567,84275.0,84274.0,0.71829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005585377,0.1832567,84275.0,84274.0,0.48829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005585768,0.1832567,84275.0,84274.0,0.45829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005585970,0.1832567,84275.0,84274.0,0.48829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005586367,0.1832567,84275.0,84274.0,0.47829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005586865,0.1517567,84275.0,84274.0,0.72829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005587776,0.1839567,84275.0,84274.0,0.22829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005588282,0.18384179,84275.0,84274.0,0.48829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005588489,0.18384179,84275.0,84274.0,0.22829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005589483,0.18384179,84275.0,84274.0,0.49829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005589697,0.54464179,84275.0,84274.0,0.22829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005590033,0.54464179,84275.0,84274.0,0.45829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005590178,0.54464179,84275.0,84274.0,0.47829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005590375,0.54464179,84275.0,84274.0,0.22829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005591772,0.54464179,84275.0,84274.0,0.10963305]
["bitfinex-derivatives","BTCF0:USTF0",1742005591970,0.54464179,84275.0,84274.0,0.22829115]
["bitfinex-derivatives","BTCF0:USTF0",1742005592174,0.54464179,84275.0,84274.0,0.10963305]
["bitfinex-derivatives","BTCF0:USTF0",1742005592878,0.54464179,84275.0,84274.0,0.07943305]
["bitfinex-derivatives","BTCF0:USTF0",1742005594678,0.54464179,84275.0,84274.0,0.19809115]
["bitfinex-derivatives","BTCF0:USTF0",1742005594982,0.54464179,84275.0,84274.0,0.47809115]
["bitfinex-derivatives","BTCF0:USTF0",1742005595181,0.54464179,84275.0,84274.0,0.22999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005595385,0.54464179,84275.0,84274.0,0.46999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005595587,0.54464179,84275.0,84274.0,0.49999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005596385,0.54464179,84275.0,84274.0,0.22999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005596585,0.54464179,84275.0,84274.0,0.47999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005597579,0.54464179,84275.0,84274.0,0.45999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005597781,0.54464179,84275.0,84274.0,0.22999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005597981,0.54464179,84275.0,84274.0,0.68999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005598594,0.54464179,84275.0,84274.0,0.76999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005598888,0.54464179,84275.0,84274.0,0.22999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005599084,0.54464179,84275.0,84274.0,0.75999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005599393,0.54464179,84275.0,84274.0,0.72999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005599779,0.54464179,84275.0,84274.0,0.76999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005600585,0.54464179,84275.0,84274.0,0.72999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005601177,0.54464179,84275.0,84274.0,0.75999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005601382,0.54464179,84275.0,84274.0,0.22999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005601593,0.54464179,84275.0,84274.0,0.73999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005602001,0.54464179,84275.0,84274.0,0.22999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005602193,0.54464179,84275.0,84274.0,0.72999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005602393,0.54464179,84275.0,84274.0,0.71999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005602790,0.54464179,84275.0,84274.0,0.72999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005602990,0.54464179,84275.0,84274.0,0.22999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005603496,0.54464179,84275.0,84274.0,0.73999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005604390,0.54464179,84275.0,84274.0,0.47999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005604589,0.54464179,84275.0,84274.0,0.72999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005604792,0.54464179,84275.0,84274.0,0.73999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005604995,0.54464179,84275.0,84274.0,0.22999115]
["bitfinex-derivatives","BTCF0:USTF0",1742005605392,0.54464179,84275.0,84274.0,0.07943305]
["bitfinex-derivatives","BTCF0:USTF0",1742005605698,0.57644179,84275.0,84274.0,0.01893305]
["bitfinex-derivatives","BTCF0:USTF0",1742005605897,0.1186595,84273.0,84272.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742005606284,0.1827595,84273.0,84272.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742005606485,0.1827595,84273.0,84272.0,0.150761]
["bitfinex-derivatives","BTCF0:USTF0",1742005606888,0.1827595,84273.0,84272.0,0.181461]
["bitfinex-derivatives","BTCF0:USTF0",1742005607492,0.1837595,84273.0,84272.0,0.181461]
["bitfinex-derivatives","BTCF0:USTF0",1742005608401,0.1847595,84273.0,84272.0,0.181461]
["bitfinex-derivatives","BTCF0:USTF0",1742005609101,0.1847595,84273.0,84272.0,0.20545972]
["bitfinex-derivatives","BTCF0:USTF0",1742005609302,0.4647595,84273.0,84272.0,0.02399872]
["bitfinex-derivatives","BTCF0:USTF0",1742005609507,0.118661,84272.0,84271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742005609684,0.148861,84272.0,84271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742005609891,0.213361,84272.0,84271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742005610488,0.323361,84272.0,84271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742005610691,0.214361,84272.0,84271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742005610888,0.324361,84272.0,84271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742005611093,0.464361,84272.0,84271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742005611488,0.214361,84272.0,84271.0,0.03375729]
["bitfinex-derivatives","BTCF0:USTF0",1742005612399,0.214361,84272.0,84271.0,0.15241969]
["bitfinex-derivatives","BTCF0:USTF0",1742005612597,0.184161,84272.0,84271.0,0.15241969]
["bitfinex-derivatives","BTCF0:USTF0",1742005613905,0.184161,84272.0,84271.0,0.03375729]
["bitfinex-derivatives","BTCF0:USTF0",1742005615703,0.284161,84272.0,84271.0,0.03375729]
["bitfinex-derivatives","BTCF0:USTF0",1742005615898,0.184161,84272.0,84271.0,0.03375729]
["bitfinex-derivatives","BTCF0:USTF0",1742005617809,0.424161,84272.0,84271.0,0.03375729]
["bitfinex-derivatives","BTCF0:USTF0",1742005617997,0.184161,84272.0,84271.0,0.03375729]
["bitfinex-derivatives","BTCF0:USTF0",1742005618903,0.414161,84272.0,84271.0,0.03375729]
["bitfinex-derivatives","BTCF0:USTF0",1742005619203,0.184161,84272.0,84271.0,0.03375729]
["bitfinex-derivatives","BTCF0:USTF0",1742005620204,0.294161,84272.0,84271.0,0.03375729]
["bitfinex-derivatives","BTCF0:USTF0",1742005620415,0.184161,84272.0,84271.0,0.03375729]
["bitfinex-derivatives","BTCF0:USTF0",1742005620597,0.184161,84272.0,84271.0,0.27375729]
["bitfinex-derivatives","BTCF0:USTF0",1742005620796,0.18086,84272.0,84271.0,0.43241969]
["bitfinex-derivatives","BTCF0:USTF0",1742005621010,0.299521,84272.0,84271.0,0.20241969]
["bitfinex-derivatives","BTCF0:USTF0",1742005621399,0.299521,84272.0,84271.0,0.75611969]
["bitfinex-derivatives","BTCF0:USTF0",1742005621609,0.299521,84272.0,84271.0,0.21611969]
["bitfinex-derivatives","BTCF0:USTF0",1742005621806,0.18086,84272.0,84271.0,0.45611969]
["bitfinex-derivatives","BTCF0:USTF0",1742005622005,0.299521,84272.0,84271.0,0.96611969]
["bitfinex-derivatives","BTCF0:USTF0",1742005622509,0.299521,84272.0,84271.0,0.99611969]
["bitfinex-derivatives","BTCF0:USTF0",1742005622705,0.299521,84272.0,84271.0,0.45611969]
["bitfinex-derivatives","BTCF0:USTF0",1742005623213,0.299521,84272.0,84271.0,0.94611969]
["bitfinex-derivatives","BTCF0:USTF0",1742005623910,0.184161,84272.0,84271.0,0.69611969]
["bitfinex-derivatives","BTCF0:USTF0",1742005624109,0.0655,84272.0,84271.0,0.97611969]
["bitfinex-derivatives","BTCF0:USTF0",1742005624407,0.0655,84272.0,84271.0,0.67611969]
["bitfinex-derivatives","BTCF0:USTF0",1742005624802,0.0655,84272.0,84271.0,0.45611969]
["bitfinex-derivatives","BTCF0:USTF0",1742005625205,0.0655,84272.0,84271.0,0.98611969]
["bitfinex-derivatives","BTCF0:USTF0",1742005625508,0.1286581,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742005625713,0.1286581,84274.0,84273.0,0.3786595]
["bitfinex-derivatives","BTCF0:USTF0",1742005626415,0.1286581,84274.0,84273.0,0.6286595]
["bitfinex-derivatives","BTCF0:USTF0",1742005626607,0.1286581,84274.0,84273.0,0.8886595]
["bitfinex-derivatives","BTCF0:USTF0",1742005626806,0.1296581,84274.0,84273.0,0.6286595]
["bitfinex-derivatives","BTCF0:USTF0",1742005627206,0.1306581,84274.0,84273.0,0.6286595]
["bitfinex-derivatives","BTCF0:USTF0",1742005627513,0.1306581,84274.0,84273.0,0.6386595]
["bitfinex-derivatives","BTCF0:USTF0",1742005627718,0.1306581,84274.0,84273.0,0.3786595]
["bitfinex-derivatives","BTCF0:USTF0",1742005628215,0.1306581,84274.0,84273.0,0.6086595]
["bitfinex-derivatives","BTCF0:USTF0",1742005628397,0.1306581,84274.0,84273.0,0.6486595]
["bitfinex-derivatives","BTCF0:USTF0",1742005628601,0.1306581,84274.0,84273.0,0.6386595]
["bitfinex-derivatives","BTCF0:USTF0",1742005628806,0.1306581,84274.0,84273.0,0.3786595]
["bitfinex-derivatives","BTCF0:USTF0",1742005629207,0.1306581,84274.0,84273.0,0.9086595]
["bitfinex-derivatives","BTCF0:USTF0",1742005629603,0.1629581,84274.0,84273.0,0.3786595]
["bitfinex-derivatives","BTCF0:USTF0",1742005629802,0.1629581,84274.0,84273.0,0.8786595]
["bitfinex-derivatives","BTCF0:USTF0",1742005630203,0.1629581,84274.0,84273.0,0.3786595]
["bitfinex-derivatives","BTCF0:USTF0",1742005630509,0.1629581,84274.0,84273.0,0.8986595]
["bitfinex-derivatives","BTCF0:USTF0",1742005631609,0.0443,84274.0,84273.0,0.9386595]
["bitfinex-derivatives","BTCF0:USTF0",1742005631804,0.0443,84274.0,84273.0,0.9814595]
["bitfinex-derivatives","BTCF0:USTF0",1742005632025,0.012,84274.0,84273.0,0.9614595]
["bitfinex-derivatives","BTCF0:USTF0",1742005632212,0.012,84274.0,84273.0,0.7214595]
["bitfinex-derivatives","BTCF0:USTF0",1742005632509,0.012,84274.0,84273.0,0.9614595]
["bitfinex-derivatives","BTCF0:USTF0",1742005633012,0.1306581,84274.0,84273.0,0.4414595]
["bitfinex-derivatives","BTCF0:USTF0",1742005633212,0.1306581,84274.0,84273.0,0.9314595]
["bitfinex-derivatives","BTCF0:USTF0",1742005633417,0.1306581,84274.0,84273.0,0.9514595]
["bitfinex-derivatives","BTCF0:USTF0",1742005633613,0.1306581,84274.0,84273.0,0.4414595]
["bitfinex-derivatives","BTCF0:USTF0",1742005633811,0.1306581,84274.0,84273.0,0.9414595]
["bitfinex-derivatives","BTCF0:USTF0",1742005634410,0.012,84274.0,84273.0,0.9214595]
["bitfinex-derivatives","BTCF0:USTF0",1742005634806,0.1306581,84274.0,84273.0,0.9214595]
["bitfinex-derivatives","BTCF0:USTF0",1742005635506,0.1306581,84274.0,84273.0,0.4414595]
["bitfinex-derivatives","BTCF0:USTF0",1742005635816,0.1306581,84274.0,84273.0,0.9214595]
["bitfinex-derivatives","BTCF0:USTF0",1742005636511,0.012,84274.0,84273.0,0.9214595]
["bitfinex-derivatives","BTCF0:USTF0",1742005636707,0.012,84274.0,84273.0,1.0322595]
["bitfinex-derivatives","BTCF0:USTF0",1742005636902,0.1306581,84274.0,84273.0,0.8022595]
["bitfinex-derivatives","BTCF0:USTF0",1742005637104,0.1306581,84274.0,84273.0,0.8222595]
["bitfinex-derivatives","BTCF0:USTF0",1742005637410,0.1611581,84274.0,84273.0,0.8022595]
["bitfinex-derivatives","BTCF0:USTF0",1742005637609,0.1942581,84274.0,84273.0,0.8022595]
["bitfinex-derivatives","BTCF0:USTF0",1742005637810,0.1942581,84274.0,84273.0,0.7922595]
["bitfinex-derivatives","BTCF0:USTF0",1742005638014,0.1942581,84274.0,84273.0,0.8022595]
["bitfinex-derivatives","BTCF0:USTF0",1742005638401,0.1942581,84274.0,84273.0,1.0522595]
["bitfinex-derivatives","BTCF0:USTF0",1742005638402,0.1611581,84274.0,84273.0,1.0522595]
["bitfinex-derivatives","BTCF0:USTF0",1742005638605,0.1611581,84274.0,84273.0,0.8022595]
["bitfinex-derivatives","BTCF0:USTF0",1742005638808,0.1611581,84274.0,84273.0,1.3522595]
["bitfinex-derivatives","BTCF0:USTF0",1742005639009,0.1611581,84274.0,84273.0,0.8022595]
["bitfinex-derivatives","BTCF0:USTF0",1742005639211,0.1611581,84274.0,84273.0,1.3122595]
["bitfinex-derivatives","BTCF0:USTF0",1742005639528,0.012,84274.0,84273.0,1.3122595]
["bitfinex-derivatives","BTCF0:USTF0",1742005640610,0.012,84274.0,84273.0,0.8022595]
["bitfinex-derivatives","BTCF0:USTF0",1742005640809,0.012,84274.0,84273.0,1.3222595]
["bitfinex-derivatives","BTCF0:USTF0",1742005641217,0.012,84274.0,84273.0,1.2822595]
["bitfinex-derivatives","BTCF0:USTF0",1742005643425,0.012,84274.0,84273.0,0.8022595]
["bitfinex-derivatives","BTCF0:USTF0",1742005643612,0.012,84274.0,84273.0,1.3222595]
["bitfinex-derivatives","BTCF0:USTF0",1742005643814,0.012,84274.0,84273.0,1.3322595]
["bitfinex-derivatives","BTCF0:USTF0",1742005644218,0.012,84274.0,84273.0,0.9322595]
["bitfinex-derivatives","BTCF0:USTF0",1742005646516,0.012,84274.0,84273.0,0.8722595]
["bitfinex-derivatives","BTCF0:USTF0",1742005646715,0.012,84274.0,84273.0,1.1222595]
["bitfinex-derivatives","BTCF0:USTF0",1742005646919,0.012,84274.0,84273.0,0.8722595]
["bitfinex-derivatives","BTCF0:USTF0",1742005647122,0.012,84274.0,84273.0,1.1122595]
["bitfinex-derivatives","BTCF0:USTF0",1742005647424,0.042,84274.0,84273.0,1.3722595]
["bitfinex-derivatives","BTCF0:USTF0",1742005647624,0.0733,84274.0,84273.0,0.8122595]
["bitfinex-derivatives","BTCF0:USTF0",1742005647823,0.0733,84274.0,84273.0,1.0622595]
["bitfinex-derivatives","BTCF0:USTF0",1742005648224,0.0733,84274.0,84273.0,1.0722595]
["bitfinex-derivatives","BTCF0:USTF0",1742005648520,0.0733,84274.0,84273.0,1.3322595]
["bitfinex-derivatives","BTCF0:USTF0",1742005648721,0.0733,84274.0,84273.0,1.2822595]
["bitfinex-derivatives","BTCF0:USTF0",1742005648924,0.012,84274.0,84273.0,1.2822595]
["bitfinex-derivatives","BTCF0:USTF0",1742005649230,0.012,84274.0,84273.0,0.9322595]
["bitfinex-derivatives","BTCF0:USTF0",1742005649421,0.06,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1742005649621,0.06,84276.0,84275.0,0.8686567]
["bitfinex-derivatives","BTCF0:USTF0",1742005649821,0.06,84276.0,84275.0,0.9320567]
["bitfinex-derivatives","BTCF0:USTF0",1742005650619,0.062,84276.0,84275.0,0.9320567]
["bitfinex-derivatives","BTCF0:USTF0",1742005650819,0.063,84276.0,84275.0,0.9320567]
["bitfinex-derivatives","BTCF0:USTF0",1742005651129,0.0935,84276.0,84275.0,0.9320567]
["bitfinex-derivatives","BTCF0:USTF0",1742005651635,0.033,84276.0,84275.0,0.9320567]
["bitfinex-derivatives","BTCF0:USTF0",1742005652430,0.01017798,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742005652619,0.07107798,84280.0,84279.0,0.8886511]
["bitfinex-derivatives","BTCF0:USTF0",1742005652815,0.07107798,84280.0,84279.0,0.9823511]
["bitfinex-derivatives","BTCF0:USTF0",1742005653417,0.04057798,84280.0,84279.0,0.9923511]
["bitfinex-derivatives","BTCF0:USTF0",1742005653620,0.01,84290.0,84279.0,0.9923511]
["bitfinex-derivatives","BTCF0:USTF0",1742005653621,0.01,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742005653817,0.01,84292.0,84291.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1742005654020,0.01,84292.0,84291.0,0.8386342]
["bitfinex-derivatives","BTCF0:USTF0",1742005654219,0.01,84292.0,84291.0,0.8486342]
["bitfinex-derivatives","BTCF0:USTF0",1742005654427,0.01,84292.0,84291.0,0.9121342]
["bitfinex-derivatives","BTCF0:USTF0",1742005654631,0.01,84292.0,84291.0,0.6821342]
["bitfinex-derivatives","BTCF0:USTF0",1742005654827,0.01,84292.0,84291.0,0.9321342]
["bitfinex-derivatives","BTCF0:USTF0",1742005655034,0.00017798,84300.0,84293.0,0.1186314]
["bitfinex-derivatives","BTCF0:USTF0",1742005655235,0.00017798,84300.0,84293.0,0.8786314]
["bitfinex-derivatives","BTCF0:USTF0",1742005655434,0.00017798,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742005655637,0.00017798,84300.0,84299.0,0.3686229]
["bitfinex-derivatives","BTCF0:USTF0",1742005656131,0.73368929,84310.0,84306.0,0.0593065]
["bitfinex-derivatives","BTCF0:USTF0",1742005656132,0.2656717,84309.0,84306.0,0.0593065]
["bitfinex-derivatives","BTCF0:USTF0",1742005656338,0.3249768,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742005656925,0.3550768,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742005657535,0.3650768,84309.0,84308.0,0.14270382]
["bitfinex-derivatives","BTCF0:USTF0",1742005658433,0.6050768,84309.0,84308.0,0.14270382]
["bitfinex-derivatives","BTCF0:USTF0",1742005658628,0.3650768,84309.0,84308.0,0.14270382]
["bitfinex-derivatives","BTCF0:USTF0",1742005659435,0.3650768,84309.0,84308.0,0.17360382]
["bitfinex-derivatives","BTCF0:USTF0",1742005659841,0.3650768,84309.0,84308.0,0.43360382]
["bitfinex-derivatives","BTCF0:USTF0",1742005660223,0.3650768,84309.0,84308.0,0.41360382]
["bitfinex-derivatives","BTCF0:USTF0",1742005660435,0.2464651,84309.0,84308.0,0.17360382]
["bitfinex-derivatives","BTCF0:USTF0",1742005660741,0.0401,84309.0,84308.0,0.17360382]
["bitfinex-derivatives","BTCF0:USTF0",1742005660940,0.1587089,84309.0,84308.0,0.42360382]
["bitfinex-derivatives","BTCF0:USTF0",1742005661131,0.1587089,84309.0,84308.0,0.17360382]
["bitfinex-derivatives","BTCF0:USTF0",1742005663247,0.1587089,84309.0,84308.0,0.18249247]
["bitfinex-derivatives","BTCF0:USTF0",1742005663554,0.1567089,84309.0,84308.0,0.18249247]
["bitfinex-derivatives","BTCF0:USTF0",1742005664140,0.1537089,84309.0,84308.0,0.18249247]
["bitfinex-derivatives","BTCF0:USTF0",1742005664649,0.1537089,84309.0,84308.0,0.03298217]
["bitfinex-derivatives","BTCF0:USTF0",1742005664848,0.1186201,84301.0,84300.0,0.14939898]
["bitfinex-derivatives","BTCF0:USTF0",1742005665053,0.1186201,84301.0,84300.0,0.11879898]
["bitfinex-derivatives","BTCF0:USTF0",1742005665643,0.1844201,84301.0,84300.0,0.11879898]
["bitfinex-derivatives","BTCF0:USTF0",1742005666752,0.1844201,84301.0,84300.0,0.14041475]
["bitfinex-derivatives","BTCF0:USTF0",1742005667143,0.1874201,84301.0,84300.0,0.14041475]
["bitfinex-derivatives","BTCF0:USTF0",1742005667651,0.1904201,84301.0,84300.0,0.02179375]
["bitfinex-derivatives","BTCF0:USTF0",1742005668044,0.3004201,84301.0,84300.0,0.14041525]
["bitfinex-derivatives","BTCF0:USTF0",1742005668248,0.1904201,84301.0,84300.0,0.14041525]
["bitfinex-derivatives","BTCF0:USTF0",1742005668844,0.1904201,84301.0,84300.0,0.14950319]
["bitfinex-derivatives","BTCF0:USTF0",1742005669856,0.1904201,84301.0,84300.0,0.40950319]
["bitfinex-derivatives","BTCF0:USTF0",1742005670255,0.1904201,84301.0,84300.0,0.47420319]
["bitfinex-derivatives","BTCF0:USTF0",1742005670752,0.1874201,84301.0,84300.0,0.46420319]
["bitfinex-derivatives","BTCF0:USTF0",1742005671057,0.1874201,84301.0,84300.0,0.18190319]
["bitfinex-derivatives","BTCF0:USTF0",1742005671249,0.1894201,84301.0,84300.0,0.18190319]
["bitfinex-derivatives","BTCF0:USTF0",1742005672043,0.1894201,84301.0,84300.0,0.14950319]
["bitfinex-derivatives","BTCF0:USTF0",1742005673152,0.4394201,84301.0,84300.0,0.14950319]
["bitfinex-derivatives","BTCF0:USTF0",1742005673346,0.1894201,84301.0,84300.0,0.45030319]
["bitfinex-derivatives","BTCF0:USTF0",1742005673547,0.0708,84301.0,84300.0,0.26290319]
["bitfinex-derivatives","BTCF0:USTF0",1742005673743,0.0718,84301.0,84300.0,0.45290319]
["bitfinex-derivatives","BTCF0:USTF0",1742005674057,0.0718,84301.0,84300.0,0.24400319]
["bitfinex-derivatives","BTCF0:USTF0",1742005674257,0.0718,84301.0,84300.0,0.21140319]
["bitfinex-derivatives","BTCF0:USTF0",1742005674462,0.0698,84301.0,84300.0,0.21140319]
["bitfinex-derivatives","BTCF0:USTF0",1742005674757,0.1884201,84301.0,84300.0,0.21140319]
["bitfinex-derivatives","BTCF0:USTF0",1742005674953,0.1884201,84301.0,84300.0,0.46140319]
["bitfinex-derivatives","BTCF0:USTF0",1742005675261,0.00177957,84323.0,84311.0,0.1186061]
["bitfinex-derivatives","BTCF0:USTF0",1742005675557,0.34368741,84312.0,84311.0,0.3486061]
["bitfinex-derivatives","BTCF0:USTF0",1742005675754,0.46229211,84312.0,84311.0,0.3486061]
["bitfinex-derivatives","BTCF0:USTF0",1742005676149,0.34368741,84312.0,84311.0,0.3486061]
["bitfinex-derivatives","BTCF0:USTF0",1742005676352,0.34368741,84312.0,84311.0,0.4103061]
["bitfinex-derivatives","BTCF0:USTF0",1742005677449,0.37588741,84312.0,84311.0,0.4103061]
["bitfinex-derivatives","BTCF0:USTF0",1742005677752,0.37988741,84312.0,84311.0,0.4103061]
["bitfinex-derivatives","BTCF0:USTF0",1742005678155,0.38288741,84312.0,84311.0,0.4103061]
["bitfinex-derivatives","BTCF0:USTF0",1742005678753,0.35068741,84312.0,84311.0,0.4703061]
["bitfinex-derivatives","BTCF0:USTF0",1742005678948,0.00017798,84317.0,84311.0,0.4703061]
["bitfinex-derivatives","BTCF0:USTF0",1742005678949,0.00017798,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1742005679148,0.00017798,84317.0,84316.0,0.938599]
["bitfinex-derivatives","BTCF0:USTF0",1742005679548,0.00017798,84317.0,84316.0,1.002099]
["bitfinex-derivatives","BTCF0:USTF0",1742005680058,0.0328,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1742005680251,0.50916356,84330.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742005680452,0.50916356,84330.0,84324.0,0.6836878]
["bitfinex-derivatives","BTCF0:USTF0",1742005680453,0.1499824,84328.0,84324.0,0.6836878]
["bitfinex-derivatives","BTCF0:USTF0",1742005680660,0.0314,84328.0,84324.0,0.4462878]
["bitfinex-derivatives","BTCF0:USTF0",1742005680860,0.1185857,84326.0,84324.0,0.4462878]
["bitfinex-derivatives","BTCF0:USTF0",1742005681053,0.1185857,84326.0,84324.0,0.2162878]
["bitfinex-derivatives","BTCF0:USTF0",1742005681363,0.89749922,84325.0,84324.0,0.2162878]
["bitfinex-derivatives","BTCF0:USTF0",1742005681750,0.53669922,84325.0,84324.0,0.2162878]
["bitfinex-derivatives","BTCF0:USTF0",1742005682258,0.5435864,84325.0,84324.0,0.2162878]
["bitfinex-derivatives","BTCF0:USTF0",1742005682459,0.5435864,84325.0,84324.0,0.4762878]
["bitfinex-derivatives","BTCF0:USTF0",1742005682663,0.1827864,84325.0,84324.0,0.7362878]
["bitfinex-derivatives","BTCF0:USTF0",1742005682961,0.1877864,84325.0,84324.0,0.7472878]
["bitfinex-derivatives","BTCF0:USTF0",1742005683154,0.1877864,84325.0,84324.0,0.7672878]
["bitfinex-derivatives","BTCF0:USTF0",1742005683354,0.1877864,84325.0,84324.0,0.4972878]
["bitfinex-derivatives","BTCF0:USTF0",1742005683564,0.1877864,84325.0,84324.0,0.2172878]
["bitfinex-derivatives","BTCF0:USTF0",1742005683863,0.0692,84325.0,84324.0,0.4672878]
["bitfinex-derivatives","BTCF0:USTF0",1742005684052,0.0692,84325.0,84324.0,0.7172878]
["bitfinex-derivatives","BTCF0:USTF0",1742005684255,0.0742,84325.0,84324.0,0.6972878]
["bitfinex-derivatives","BTCF0:USTF0",1742005684561,0.0742,84325.0,84324.0,0.4872878]
["bitfinex-derivatives","BTCF0:USTF0",1742005684763,0.0742,84325.0,84324.0,0.7572878]
["bitfinex-derivatives","BTCF0:USTF0",1742005684963,0.0742,84325.0,84324.0,0.7372878]
["bitfinex-derivatives","BTCF0:USTF0",1742005685159,0.0742,84325.0,84324.0,0.4972878]
["bitfinex-derivatives","BTCF0:USTF0",1742005685360,0.0742,84325.0,84324.0,0.2172878]
["bitfinex-derivatives","BTCF0:USTF0",1742005685563,0.0742,84325.0,84324.0,0.4972878]
["bitfinex-derivatives","BTCF0:USTF0",1742005685864,0.1927864,84325.0,84324.0,0.2172878]
["bitfinex-derivatives","BTCF0:USTF0",1742005686861,0.5535864,84325.0,84324.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742005687065,0.5535864,84325.0,84324.0,0.1847878]
["bitfinex-derivatives","BTCF0:USTF0",1742005687651,0.5535864,84325.0,84317.0,0.0592981]
["bitfinex-derivatives","BTCF0:USTF0",1742005687652,0.665,84325.0,84304.0,0.0593078]
["bitfinex-derivatives","BTCF0:USTF0",1742005687858,0.1186117,84307.0,84306.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742005688160,0.1186117,84307.0,84306.0,0.1813131]
["bitfinex-derivatives","BTCF0:USTF0",1742005688862,0.1839117,84307.0,84306.0,0.1813131]
["bitfinex-derivatives","BTCF0:USTF0",1742005689664,0.1839117,84307.0,84306.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742005690060,0.1859117,84307.0,84306.0,0.1813131]
["bitfinex-derivatives","BTCF0:USTF0",1742005691159,0.1879117,84307.0,84306.0,0.1813131]
["bitfinex-derivatives","BTCF0:USTF0",1742005698473,0.1879117,84307.0,84300.0,0.03111582]
["bitfinex-derivatives","BTCF0:USTF0",1742005698474,0.1186201,84301.0,84300.0,0.03111582]
["bitfinex-derivatives","BTCF0:USTF0",1742005698674,0.7494201,84301.0,84300.0,0.03111582]
["bitfinex-derivatives","BTCF0:USTF0",1742005698866,0.4794201,84301.0,84300.0,0.14973732]
["bitfinex-derivatives","BTCF0:USTF0",1742005699061,0.1186201,84301.0,84300.0,0.14973732]
["bitfinex-derivatives","BTCF0:USTF0",1742005699368,0.1513201,84301.0,84300.0,0.18043732]
["bitfinex-derivatives","BTCF0:USTF0",1742005699767,0.5423201,84301.0,84300.0,0.21343732]
["bitfinex-derivatives","BTCF0:USTF0",1742005700367,0.5423201,84301.0,84300.0,0.48343732]
["bitfinex-derivatives","BTCF0:USTF0",1742005700572,0.3608,84301.0,84300.0,0.21343732]
["bitfinex-derivatives","BTCF0:USTF0",1742005700766,0.3608,84301.0,84300.0,0.45343732]
["bitfinex-derivatives","BTCF0:USTF0",1742005701075,0.4794201,84301.0,84300.0,0.21343732]
["bitfinex-derivatives","BTCF0:USTF0",1742005701459,0.4794201,84301.0,84300.0,0.44343732]
["bitfinex-derivatives","BTCF0:USTF0",1742005701865,0.4794201,84301.0,84300.0,0.21343732]
["bitfinex-derivatives","BTCF0:USTF0",1742005703669,0.5442201,84301.0,84300.0,0.21343732]
["bitfinex-derivatives","BTCF0:USTF0",1742005715780,0.5127201,84301.0,84300.0,0.21343732]
["bitfinex-derivatives","BTCF0:USTF0",1742005716477,0.5127201,84301.0,84300.0,0.48343732]
["bitfinex-derivatives","BTCF0:USTF0",1742005716677,0.4794201,84301.0,84300.0,0.49343732]
["bitfinex-derivatives","BTCF0:USTF0",1742005717386,0.4794201,84301.0,84300.0,0.48343732]
["bitfinex-derivatives","BTCF0:USTF0",1742005717575,0.3608,84301.0,84300.0,0.49343732]
["bitfinex-derivatives","BTCF0:USTF0",1742005717776,0.3608,84301.0,84300.0,0.72343732]
["bitfinex-derivatives","BTCF0:USTF0",1742005718086,0.3608,84301.0,84300.0,0.68343732]
["bitfinex-derivatives","BTCF0:USTF0",1742005718286,0.3608,84301.0,84300.0,0.95343732]
["bitfinex-derivatives","BTCF0:USTF0",1742005718472,0.3608,84301.0,84300.0,0.71343732]
["bitfinex-derivatives","BTCF0:USTF0",1742005718678,0.3608,84301.0,84300.0,0.95343732]
["bitfinex-derivatives","BTCF0:USTF0",1742005718985,0.3608,84301.0,84300.0,0.99343732]
["bitfinex-derivatives","BTCF0:USTF0",1742005719181,0.3608,84301.0,84300.0,0.97343732]
["bitfinex-derivatives","BTCF0:USTF0",1742005719577,0.0593059,84307.0,84302.0,0.0593086]
["bitfinex-derivatives","BTCF0:USTF0",1742005719885,0.3608,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1742005720078,0.4794075,84310.0,84309.0,0.3486089]
["bitfinex-derivatives","BTCF0:USTF0",1742005720277,0.3608,84310.0,84309.0,0.3886089]
["bitfinex-derivatives","BTCF0:USTF0",1742005720482,0.0592943,84324.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1742005720783,0.2636759,84319.0,84314.0,0.3886018]
["bitfinex-derivatives","BTCF0:USTF0",1742005721289,0.3934,84318.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1742005721478,0.3934,84318.0,84314.0,0.4511018]
["bitfinex-derivatives","BTCF0:USTF0",1742005721679,0.3608,84317.0,84314.0,0.4311018]
["bitfinex-derivatives","BTCF0:USTF0",1742005721886,0.00417798,84315.0,84314.0,0.9411018]
["bitfinex-derivatives","BTCF0:USTF0",1742005722190,0.00417798,84315.0,84314.0,0.9311018]
["bitfinex-derivatives","BTCF0:USTF0",1742005722386,0.00417798,84315.0,84314.0,0.9611018]
["bitfinex-derivatives","BTCF0:USTF0",1742005722586,0.00417798,84315.0,84314.0,0.4311018]
["bitfinex-derivatives","BTCF0:USTF0",1742005722783,0.00817798,84315.0,84314.0,0.4311018]
["bitfinex-derivatives","BTCF0:USTF0",1742005723178,0.00817798,84315.0,84314.0,0.9611018]
["bitfinex-derivatives","BTCF0:USTF0",1742005723782,0.00817798,84315.0,84314.0,0.9311018]
["bitfinex-derivatives","BTCF0:USTF0",1742005724182,0.00817798,84315.0,84314.0,0.9711018]
["bitfinex-derivatives","BTCF0:USTF0",1742005724487,0.3608,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742005724692,0.3608,84329.0,84328.0,0.3585822]
["bitfinex-derivatives","BTCF0:USTF0",1742005724891,0.3608,84329.0,84328.0,0.3785822]
["bitfinex-derivatives","BTCF0:USTF0",1742005725186,0.4793807,84329.0,84328.0,0.3685822]
["bitfinex-derivatives","BTCF0:USTF0",1742005725377,0.4793807,84329.0,84328.0,0.4012822]
["bitfinex-derivatives","BTCF0:USTF0",1742005725774,0.4843807,84329.0,84328.0,0.4615822]
["bitfinex-derivatives","BTCF0:USTF0",1742005726183,0.4903807,84329.0,84328.0,0.4615822]
["bitfinex-derivatives","BTCF0:USTF0",1742005726383,0.011,84329.0,84328.0,0.4415822]
["bitfinex-derivatives","BTCF0:USTF0",1742005726583,0.011,84329.0,84328.0,0.4515822]
["bitfinex-derivatives","BTCF0:USTF0",1742005726784,0.1295807,84329.0,84328.0,0.4315822]
["bitfinex-derivatives","BTCF0:USTF0",1742005726979,0.1922807,84329.0,84328.0,0.4515822]
["bitfinex-derivatives","BTCF0:USTF0",1742005727192,0.1922807,84329.0,84328.0,0.4415822]
["bitfinex-derivatives","BTCF0:USTF0",1742005727790,0.1922807,84329.0,84328.0,0.4615822]
["bitfinex-derivatives","BTCF0:USTF0",1742005727981,0.1922807,84329.0,84328.0,0.4817379]
["bitfinex-derivatives","BTCF0:USTF0",1742005728593,0.1922807,84329.0,84328.0,0.4617379]
["bitfinex-derivatives","BTCF0:USTF0",1742005729084,0.1922807,84329.0,84328.0,0.2017379]
["bitfinex-derivatives","BTCF0:USTF0",1742005729479,0.1922807,84329.0,84328.0,0.4417379]
["bitfinex-derivatives","BTCF0:USTF0",1742005730082,0.0737,84329.0,84328.0,0.4517379]
["bitfinex-derivatives","BTCF0:USTF0",1742005730391,0.0737,84329.0,84328.0,0.4817379]
["bitfinex-derivatives","BTCF0:USTF0",1742005730895,0.0687,84329.0,84328.0,0.4817379]
["bitfinex-derivatives","BTCF0:USTF0",1742005731093,0.0687,84329.0,84328.0,0.4517379]
["bitfinex-derivatives","BTCF0:USTF0",1742005731289,0.0687,84329.0,84328.0,0.2617379]
["bitfinex-derivatives","BTCF0:USTF0",1742005731490,0.0382,84329.0,84328.0,0.7517379]
["bitfinex-derivatives","BTCF0:USTF0",1742005731690,0.006,84329.0,84328.0,0.2617379]
["bitfinex-derivatives","BTCF0:USTF0",1742005731885,0.001,84329.0,84328.0,0.2617379]
["bitfinex-derivatives","BTCF0:USTF0",1742005732089,0.002,84329.0,84328.0,0.2617379]
["bitfinex-derivatives","BTCF0:USTF0",1742005734196,0.002,84329.0,84328.0,0.2017379]
["bitfinex-derivatives","BTCF0:USTF0",1742005734901,0.1205807,84329.0,84328.0,0.2017379]
["bitfinex-derivatives","BTCF0:USTF0",1742005735087,0.1195807,84329.0,84328.0,0.2017379]
["bitfinex-derivatives","BTCF0:USTF0",1742005735581,0.1840807,84329.0,84328.0,0.2017379]
["bitfinex-derivatives","BTCF0:USTF0",1742005736591,0.1850807,84329.0,84328.0,0.2017379]
["bitfinex-derivatives","BTCF0:USTF0",1742005742596,0.1850807,84329.0,84328.0,0.7017379]
["bitfinex-derivatives","BTCF0:USTF0",1742005742797,0.1850807,84329.0,84328.0,0.7117379]
["bitfinex-derivatives","BTCF0:USTF0",1742005743193,0.1850807,84329.0,84328.0,0.4317379]
["bitfinex-derivatives","BTCF0:USTF0",1742005743399,0.1850807,84329.0,84328.0,0.2017379]
["bitfinex-derivatives","BTCF0:USTF0",1742005743703,0.1850807,84329.0,84328.0,0.4817379]
["bitfinex-derivatives","BTCF0:USTF0",1742005744006,0.1850807,84329.0,84328.0,0.4717379]
["bitfinex-derivatives","BTCF0:USTF0",1742005744702,0.1850807,84329.0,84328.0,0.2017379]
["bitfinex-derivatives","BTCF0:USTF0",1742005744901,0.1850807,84329.0,84328.0,0.4717379]
["bitfinex-derivatives","BTCF0:USTF0",1742005745203,0.1850807,84329.0,84328.0,0.2017379]
["bitfinex-derivatives","BTCF0:USTF0",1742005745705,0.1850807,84329.0,84328.0,0.4317379]
["bitfinex-derivatives","BTCF0:USTF0",1742005746001,0.1850807,84329.0,84328.0,0.6617379]
["bitfinex-derivatives","BTCF0:USTF0",1742005746209,0.1850807,84329.0,84328.0,0.4317379]
["bitfinex-derivatives","BTCF0:USTF0",1742005747004,0.1850807,84329.0,84328.0,0.2017379]
["bitfinex-derivatives","BTCF0:USTF0",1742005747204,0.1850807,84329.0,84328.0,0.4617379]
["bitfinex-derivatives","BTCF0:USTF0",1742005747604,0.1850807,84329.0,84328.0,0.7217379]
["bitfinex-derivatives","BTCF0:USTF0",1742005748603,0.1850807,84329.0,84328.0,0.6917379]
["bitfinex-derivatives","BTCF0:USTF0",1742005749505,0.1850807,84329.0,84328.0,0.4617379]
["bitfinex-derivatives","BTCF0:USTF0",1742005750813,0.0665,84329.0,84328.0,0.4617379]
["bitfinex-derivatives","BTCF0:USTF0",1742005751197,0.1850807,84329.0,84328.0,0.4617379]
["bitfinex-derivatives","BTCF0:USTF0",1742005752008,0.0665,84329.0,84328.0,0.4617379]
["bitfinex-derivatives","BTCF0:USTF0",1742005752207,0.0665,84329.0,84328.0,0.7017379]
["bitfinex-derivatives","BTCF0:USTF0",1742005752607,0.0348,84329.0,84328.0,0.7017379]
["bitfinex-derivatives","BTCF0:USTF0",1742005752909,0.0348,84329.0,84328.0,0.4417379]
["bitfinex-derivatives","BTCF0:USTF0",1742005753104,0.0348,84329.0,84328.0,0.2517379]
["bitfinex-derivatives","BTCF0:USTF0",1742005753303,0.0348,84329.0,84328.0,0.4817379]
["bitfinex-derivatives","BTCF0:USTF0",1742005753504,0.0348,84329.0,84328.0,0.7217379]
["bitfinex-derivatives","BTCF0:USTF0",1742005753710,0.0348,84329.0,84328.0,0.9317379]
["bitfinex-derivatives","BTCF0:USTF0",1742005753904,0.0348,84329.0,84328.0,0.9617379]
["bitfinex-derivatives","BTCF0:USTF0",1742005754304,0.0348,84329.0,84328.0,0.9717379]
["bitfinex-derivatives","BTCF0:USTF0",1742005754505,0.002,84329.0,84328.0,0.9717379]
["bitfinex-derivatives","BTCF0:USTF0",1742005754710,0.002,84329.0,84328.0,0.9317379]
["bitfinex-derivatives","BTCF0:USTF0",1742005754909,0.002,84329.0,84328.0,0.4617379]
["bitfinex-derivatives","BTCF0:USTF0",1742005755823,0.002,84329.0,84328.0,1.0017379]
["bitfinex-derivatives","BTCF0:USTF0",1742005756007,0.002,84329.0,84328.0,0.4617379]
["bitfinex-derivatives","BTCF0:USTF0",1742005756209,0.002,84329.0,84328.0,0.9517379]
["bitfinex-derivatives","BTCF0:USTF0",1742005756518,0.002,84329.0,84328.0,0.4617379]
["bitfinex-derivatives","BTCF0:USTF0",1742005757809,0.002,84329.0,84328.0,0.7217379]
["bitfinex-derivatives","BTCF0:USTF0",1742005758003,0.002,84329.0,84328.0,0.4617379]
["bitfinex-derivatives","BTCF0:USTF0",1742005758421,0.002,84329.0,84328.0,0.6917379]
["bitfinex-derivatives","BTCF0:USTF0",1742005758620,0.002,84329.0,84328.0,0.4917379]
["bitfinex-derivatives","BTCF0:USTF0",1742005758920,0.002,84329.0,84328.0,0.7117379]
["bitfinex-derivatives","BTCF0:USTF0",1742005759107,0.002,84329.0,84328.0,0.2017379]
["bitfinex-derivatives","BTCF0:USTF0",1742005759311,0.0328,84329.0,84328.0,0.4317379]
["bitfinex-derivatives","BTCF0:USTF0",1742005759511,0.0328,84329.0,84328.0,0.2017379]
["bitfinex-derivatives","BTCF0:USTF0",1742005760118,0.1513807,84329.0,84328.0,0.2017379]
["bitfinex-derivatives","BTCF0:USTF0",1742005760514,0.1837807,84329.0,84328.0,0.2017379]
["bitfinex-derivatives","BTCF0:USTF0",1742005761011,0.2145807,84329.0,84328.0,0.2017379]
["bitfinex-derivatives","BTCF0:USTF0",1742005761207,0.2145807,84329.0,84328.0,0.0831557]
["bitfinex-derivatives","BTCF0:USTF0",1742005761812,0.5753807,84329.0,84328.0,0.0201557]
["bitfinex-derivatives","BTCF0:USTF0",1742005762120,0.1837807,84329.0,84328.0,0.3585822]
["bitfinex-derivatives","BTCF0:USTF0",1742005762323,0.0652,84329.0,84328.0,0.8585822]
["bitfinex-derivatives","BTCF0:USTF0",1742005762523,0.0652,84329.0,84328.0,0.9214822]
["bitfinex-derivatives","BTCF0:USTF0",1742005762723,0.002,84329.0,84328.0,0.9214822]
["bitfinex-derivatives","BTCF0:USTF0",1742005763616,0.002,84329.0,84328.0,0.6714822]
["bitfinex-derivatives","BTCF0:USTF0",1742005763915,0.002,84329.0,84328.0,0.70097143]
["bitfinex-derivatives","BTCF0:USTF0",1742005764117,0.002,84329.0,84328.0,0.72097143]
["bitfinex-derivatives","BTCF0:USTF0",1742005764422,0.002,84329.0,84328.0,1.00097143]
["bitfinex-derivatives","BTCF0:USTF0",1742005764725,0.002,84329.0,84328.0,0.98097143]
["bitfinex-derivatives","BTCF0:USTF0",1742005766118,0.002,84329.0,84328.0,1.01097143]
["bitfinex-derivatives","BTCF0:USTF0",1742005767419,0.002,84329.0,84328.0,0.46097143]
["bitfinex-derivatives","BTCF0:USTF0",1742005767620,0.1205807,84329.0,84328.0,0.46097143]
["bitfinex-derivatives","BTCF0:USTF0",1742005767818,0.1205807,84329.0,84328.0,0.48097143]
["bitfinex-derivatives","BTCF0:USTF0",1742005768019,0.1205807,84329.0,84328.0,0.20097143]
["bitfinex-derivatives","BTCF0:USTF0",1742005768428,0.4813807,84329.0,84328.0,0.20097143]
["bitfinex-derivatives","BTCF0:USTF0",1742005769521,0.4813807,84329.0,84328.0,0.45097143]
["bitfinex-derivatives","BTCF0:USTF0",1742005769727,0.4813807,84329.0,84328.0,0.20097143]
["bitfinex-derivatives","BTCF0:USTF0",1742005770123,0.4813807,84329.0,84328.0,0.01948923]
["bitfinex-derivatives","BTCF0:USTF0",1742005770324,0.1185836,84328.0,84326.0,0.1501837]
["bitfinex-derivatives","BTCF0:USTF0",1742005770531,0.2410747,84328.0,84327.0,0.1185833]
["bitfinex-derivatives","BTCF0:USTF0",1742005771041,0.2410747,84328.0,84327.0,0.1501833]
["bitfinex-derivatives","BTCF0:USTF0",1742005772033,0.5010747,84328.0,84327.0,0.1501833]
["bitfinex-derivatives","BTCF0:USTF0",1742005772233,0.2410747,84328.0,84327.0,0.20241429]
["bitfinex-derivatives","BTCF0:USTF0",1742005773046,0.2410747,84328.0,84327.0,0.44241429]
["bitfinex-derivatives","BTCF0:USTF0",1742005773345,0.2410747,84328.0,84327.0,0.45241429]
["bitfinex-derivatives","BTCF0:USTF0",1742005773543,0.2410747,84328.0,84327.0,0.48241429]
["bitfinex-derivatives","BTCF0:USTF0",1742005773844,0.1224911,84328.0,84327.0,0.48241429]
["bitfinex-derivatives","BTCF0:USTF0",1742005774147,0.1224911,84328.0,84327.0,0.20241429]
["bitfinex-derivatives","BTCF0:USTF0",1742005774536,0.1244911,84328.0,84327.0,0.20241429]
["bitfinex-derivatives","BTCF0:USTF0",1742005774843,0.1244911,84328.0,84327.0,0.48241429]
["bitfinex-derivatives","BTCF0:USTF0",1742005775049,0.1244911,84328.0,84327.0,0.74331429]
["bitfinex-derivatives","BTCF0:USTF0",1742005775233,0.1244911,84328.0,84327.0,0.23331429]
["bitfinex-derivatives","BTCF0:USTF0",1742005775433,0.0662,84328.0,84327.0,0.23331429]
["bitfinex-derivatives","BTCF0:USTF0",1742005775731,0.0354,84328.0,84327.0,0.98331429]
["bitfinex-derivatives","BTCF0:USTF0",1742005775932,0.0354,84328.0,84327.0,1.00331429]
["bitfinex-derivatives","BTCF0:USTF0",1742005776139,0.0344,84328.0,84327.0,1.00331429]
["bitfinex-derivatives","BTCF0:USTF0",1742005776338,0.0354,84328.0,84327.0,1.00331429]
["bitfinex-derivatives","BTCF0:USTF0",1742005776844,0.0364,84328.0,84327.0,0.97331429]
["bitfinex-derivatives","BTCF0:USTF0",1742005777540,0.0364,84328.0,84327.0,0.50331429]
["bitfinex-derivatives","BTCF0:USTF0",1742005777747,0.0364,84328.0,84327.0,1.00331429]
["bitfinex-derivatives","BTCF0:USTF0",1742005778146,0.0364,84328.0,84327.0,0.94331429]
["bitfinex-derivatives","BTCF0:USTF0",1742005779041,0.004,84328.0,84327.0,0.74331429]
["bitfinex-derivatives","BTCF0:USTF0",1742005779249,0.004,84328.0,84327.0,0.98331429]
["bitfinex-derivatives","BTCF0:USTF0",1742005779450,0.004,84328.0,84327.0,0.70331429]
["bitfinex-derivatives","BTCF0:USTF0",1742005779648,0.004,84328.0,84327.0,1.00331429]
["bitfinex-derivatives","BTCF0:USTF0",1742005779848,0.004,84328.0,84327.0,0.95331429]
["bitfinex-derivatives","BTCF0:USTF0",1742005780041,0.004,84328.0,84327.0,0.47331429]
["bitfinex-derivatives","BTCF0:USTF0",1742005780438,0.1185752,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1742005780651,0.0308,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742005780841,0.0616,84334.0,84333.0,0.1498751]
["bitfinex-derivatives","BTCF0:USTF0",1742005781149,0.1801737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005783245,0.4501737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005783440,0.4121737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005783646,0.1831737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005783947,0.1811737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005784145,0.1831737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005785342,0.1821737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005785543,0.1831737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005786148,0.1821737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005786349,0.1811737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005786653,0.1831737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005786949,0.1811737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005787151,0.1841737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005787545,0.1811737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005787753,0.1831737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005788448,0.2140737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005789556,0.4840737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005789743,0.2150737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005792047,0.2150737,84334.0,84333.0,0.4616751]
["bitfinex-derivatives","BTCF0:USTF0",1742005792355,0.4550737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005792658,0.2150737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005798858,0.5050737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005799160,0.2150737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005800461,0.2150737,84334.0,84333.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742005800963,0.4950737,84334.0,84333.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742005801263,0.2150737,84334.0,84333.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742005801460,0.2150737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005802161,0.1225737,84334.0,84333.0,0.4516751]
["bitfinex-derivatives","BTCF0:USTF0",1742005802463,0.1550737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005802669,0.1875737,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005803054,0.1875737,84334.0,84333.0,0.4416751]
["bitfinex-derivatives","BTCF0:USTF0",1742005803254,0.1865737,84334.0,84333.0,0.4416751]
["bitfinex-derivatives","BTCF0:USTF0",1742005803756,0.003,84334.0,84333.0,0.9616751]
["bitfinex-derivatives","BTCF0:USTF0",1742005804158,0.003,84334.0,84333.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742005804563,0.003,84334.0,84333.0,0.4616751]
["bitfinex-derivatives","BTCF0:USTF0",1742005804764,0.00017798,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742005804962,0.00017798,84337.0,84336.0,0.9485709]
["bitfinex-derivatives","BTCF0:USTF0",1742005805163,0.11874748,84337.0,84336.0,1.0446709]
["bitfinex-derivatives","BTCF0:USTF0",1742005806572,0.12174748,84337.0,84336.0,1.0446709]
["bitfinex-derivatives","BTCF0:USTF0",1742005807067,0.00317798,84337.0,84336.0,1.0446709]
["bitfinex-derivatives","BTCF0:USTF0",1742005807464,0.00417798,84337.0,84336.0,1.0446709]
["bitfinex-derivatives","BTCF0:USTF0",1742005807865,0.1778367,84348.0,84347.0,0.059277]
["bitfinex-derivatives","BTCF0:USTF0",1742005808068,0.1778367,84348.0,84347.0,0.339277]
["bitfinex-derivatives","BTCF0:USTF0",1742005808566,0.1778367,84348.0,84347.0,0.059277]
["bitfinex-derivatives","BTCF0:USTF0",1742005808868,0.00017787,84356.0,84347.0,1.2963]
["bitfinex-derivatives","BTCF0:USTF0",1742005809167,0.059265,84365.0,84356.0,0.0592707]
["bitfinex-derivatives","BTCF0:USTF0",1742005809359,0.11854,84359.0,84358.0,0.1185383]
["bitfinex-derivatives","BTCF0:USTF0",1742005809664,0.11854,84359.0,84358.0,0.1818383]
["bitfinex-derivatives","BTCF0:USTF0",1742005809869,0.3927,84364.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742005809870,0.0647,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742005810060,0.0647,84360.0,84359.0,0.2133386]
["bitfinex-derivatives","BTCF0:USTF0",1742005810260,0.1832372,84360.0,84359.0,0.2133386]
["bitfinex-derivatives","BTCF0:USTF0",1742005811069,0.0667,84360.0,84359.0,0.2133386]
["bitfinex-derivatives","BTCF0:USTF0",1742005813371,0.1852372,84360.0,84359.0,0.2133386]
["bitfinex-derivatives","BTCF0:USTF0",1742005813574,0.18531815,84360.0,84359.0,0.2133386]
["bitfinex-derivatives","BTCF0:USTF0",1742005814769,0.118547,84354.0,84352.0,0.0592741]
["bitfinex-derivatives","BTCF0:USTF0",1742005814969,0.4793442,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1742005815573,0.4793442,84355.0,84354.0,0.1515456]
["bitfinex-derivatives","BTCF0:USTF0",1742005816161,0.4803442,84355.0,84354.0,0.1818456]
["bitfinex-derivatives","BTCF0:USTF0",1742005817174,0.4793442,84355.0,84354.0,0.1818456]
["bitfinex-derivatives","BTCF0:USTF0",1742005817369,0.4803442,84355.0,84354.0,0.1818456]
["bitfinex-derivatives","BTCF0:USTF0",1742005818273,0.1185498,84351.0,84350.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742005818477,0.4827098,84351.0,84350.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742005819676,0.3608,84373.0,84350.0,0.15017787]
["bitfinex-derivatives","BTCF0:USTF0",1742005819877,0.3608,84374.0,84371.0,0.0592602]
["bitfinex-derivatives","BTCF0:USTF0",1742005820180,0.8185782,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1742005820479,0.1185203,84372.0,84371.0,0.0592602]
["bitfinex-derivatives","BTCF0:USTF0",1742005821182,0.2328003,84372.0,84371.0,0.0592602]
["bitfinex-derivatives","BTCF0:USTF0",1742005822073,0.3608,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1742005822875,0.3608,84374.0,84373.0,0.1803189]
["bitfinex-derivatives","BTCF0:USTF0",1742005823273,0.4793175,84374.0,84373.0,0.1803189]
["bitfinex-derivatives","BTCF0:USTF0",1742005825173,0.3608,84374.0,84373.0,0.19872685]
["bitfinex-derivatives","BTCF0:USTF0",1742005825980,0.4793175,84374.0,84373.0,0.19872685]
["bitfinex-derivatives","BTCF0:USTF0",1742005827091,0.4793175,84374.0,84373.0,0.01840795]
["bitfinex-derivatives","BTCF0:USTF0",1742005827285,0.1777818,84373.0,84372.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1742005827486,0.1777818,84373.0,84370.0,0.0592615]
["bitfinex-derivatives","BTCF0:USTF0",1742005827487,0.1185217,84371.0,84370.0,0.0592615]
["bitfinex-derivatives","BTCF0:USTF0",1742005827678,0.1185217,84371.0,84370.0,0.07770211]
["bitfinex-derivatives","BTCF0:USTF0",1742005828286,0.3608,84374.0,84372.0,0.1185203]
["bitfinex-derivatives","BTCF0:USTF0",1742005828585,0.4793182,84374.0,84373.0,0.1832189]
["bitfinex-derivatives","BTCF0:USTF0",1742005829173,0.3608,84374.0,84373.0,0.1832189]
["bitfinex-derivatives","BTCF0:USTF0",1742005829888,0.392,84374.0,84373.0,0.1832189]
["bitfinex-derivatives","BTCF0:USTF0",1742005830681,0.392,84374.0,84373.0,0.4332189]
["bitfinex-derivatives","BTCF0:USTF0",1742005830885,0.392,84374.0,84373.0,0.1832189]
["bitfinex-derivatives","BTCF0:USTF0",1742005831081,0.392,84374.0,84373.0,0.4532189]
["bitfinex-derivatives","BTCF0:USTF0",1742005831275,0.392,84374.0,84373.0,0.4332189]
["bitfinex-derivatives","BTCF0:USTF0",1742005831889,0.392,84374.0,84373.0,0.1832189]
["bitfinex-derivatives","BTCF0:USTF0",1742005832092,0.392,84374.0,84373.0,0.4232189]
["bitfinex-derivatives","BTCF0:USTF0",1742005832387,0.0312,84374.0,84373.0,0.1832189]
["bitfinex-derivatives","BTCF0:USTF0",1742005832591,0.0312,84374.0,84373.0,0.4532189]
["bitfinex-derivatives","BTCF0:USTF0",1742005832892,0.0312,84374.0,84373.0,0.1832189]
["bitfinex-derivatives","BTCF0:USTF0",1742005833290,0.0312,84374.0,84373.0,0.4432189]
["bitfinex-derivatives","BTCF0:USTF0",1742005833495,0.0312,84374.0,84373.0,0.1832189]
["bitfinex-derivatives","BTCF0:USTF0",1742005834789,0.0312,84374.0,84373.0,0.4332189]
["bitfinex-derivatives","BTCF0:USTF0",1742005835188,0.0312,84374.0,84373.0,0.6932189]
["bitfinex-derivatives","BTCF0:USTF0",1742005835388,0.0312,84374.0,84373.0,0.4632189]
["bitfinex-derivatives","BTCF0:USTF0",1742005835587,0.0312,84374.0,84373.0,0.1832189]
["bitfinex-derivatives","BTCF0:USTF0",1742005835790,0.0312,84374.0,84373.0,0.4632189]
["bitfinex-derivatives","BTCF0:USTF0",1742005836094,0.0312,84374.0,84373.0,0.1832189]
["bitfinex-derivatives","BTCF0:USTF0",1742005837695,0.0312,84374.0,84373.0,0.4432189]
["bitfinex-derivatives","BTCF0:USTF0",1742005837894,0.0312,84374.0,84373.0,0.4532189]
["bitfinex-derivatives","BTCF0:USTF0",1742005838088,0.0312,84374.0,84373.0,0.4132189]
["bitfinex-derivatives","BTCF0:USTF0",1742005838284,0.0312,84374.0,84373.0,0.4232189]
["bitfinex-derivatives","BTCF0:USTF0",1742005838489,0.0312,84374.0,84373.0,0.4432189]
["bitfinex-derivatives","BTCF0:USTF0",1742005838894,0.0312,84374.0,84373.0,0.1832189]
["bitfinex-derivatives","BTCF0:USTF0",1742005839196,0.0312,84374.0,84373.0,0.6632189]
["bitfinex-derivatives","BTCF0:USTF0",1742005839396,0.0312,84374.0,84373.0,0.4132189]
["bitfinex-derivatives","BTCF0:USTF0",1742005840595,0.0312,84374.0,84373.0,0.1832189]
["bitfinex-derivatives","BTCF0:USTF0",1742005840802,0.0312,84374.0,84373.0,0.4532189]
["bitfinex-derivatives","BTCF0:USTF0",1742005841004,0.0312,84374.0,84373.0,0.1832189]
["bitfinex-derivatives","BTCF0:USTF0",1742005841799,0.0312,84374.0,84373.0,0.4132189]
["bitfinex-derivatives","BTCF0:USTF0",1742005842298,0.0312,84374.0,84373.0,0.4432189]
["bitfinex-derivatives","BTCF0:USTF0",1742005842503,0.0312,84374.0,84373.0,0.1832189]
["bitfinex-derivatives","BTCF0:USTF0",1742005844395,0.1185122,84378.0,84377.0,0.0592559]
["bitfinex-derivatives","BTCF0:USTF0",1742005844590,0.0329,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742005844795,0.0647,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742005845000,0.0979,84381.0,84380.0,0.1507091]
["bitfinex-derivatives","BTCF0:USTF0",1742005849706,0.2164077,84381.0,84380.0,0.1507091]
["bitfinex-derivatives","BTCF0:USTF0",1742005849893,0.2164077,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742005851401,0.0979,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742005851701,0.2164077,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742005852198,0.0979,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742005852393,0.0979,84381.0,84380.0,0.1495091]
["bitfinex-derivatives","BTCF0:USTF0",1742005853208,0.2164077,84381.0,84380.0,0.1495091]
["bitfinex-derivatives","BTCF0:USTF0",1742005853400,0.0979,84381.0,84380.0,0.1495091]
["bitfinex-derivatives","BTCF0:USTF0",1742005855594,0.0661,84381.0,84380.0,0.1495091]
["bitfinex-derivatives","BTCF0:USTF0",1742005856505,0.02,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1742005856693,0.053,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1742005856900,0.053,84389.0,84388.0,0.1811978]
["bitfinex-derivatives","BTCF0:USTF0",1742005857296,0.02,84389.0,84388.0,0.2411978]
["bitfinex-derivatives","BTCF0:USTF0",1742005857612,0.043,84393.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742005857801,0.043,84393.0,84390.0,0.358495]
["bitfinex-derivatives","BTCF0:USTF0",1742005858298,0.043,84393.0,84390.0,0.389795]
["bitfinex-derivatives","BTCF0:USTF0",1742005858899,0.01,84393.0,84390.0,0.782395]
["bitfinex-derivatives","BTCF0:USTF0",1742005859100,0.01,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1742005859305,0.01,84395.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742005859615,0.01,84395.0,84394.0,0.1815894]
["bitfinex-derivatives","BTCF0:USTF0",1742005859909,0.01,84395.0,84394.0,0.4115894]
["bitfinex-derivatives","BTCF0:USTF0",1742005860806,0.0411,84395.0,84394.0,0.1815894]
["bitfinex-derivatives","BTCF0:USTF0",1742005861001,0.0732,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742005861200,0.1053,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742005861599,0.223788,84395.0,84394.0,0.1507894]
["bitfinex-derivatives","BTCF0:USTF0",1742005862319,0.1184964,84389.0,84388.0,0.06796661]
["bitfinex-derivatives","BTCF0:USTF0",1742005862615,0.3584964,84389.0,84388.0,0.06796661]
["bitfinex-derivatives","BTCF0:USTF0",1742005862906,0.0646,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1742005863300,0.0646,84390.0,84389.0,0.1813964]
["bitfinex-derivatives","BTCF0:USTF0",1742005866513,0.0646,84390.0,84389.0,0.4413964]
["bitfinex-derivatives","BTCF0:USTF0",1742005866806,0.0646,84390.0,84389.0,0.4313964]
["bitfinex-derivatives","BTCF0:USTF0",1742005867212,0.0646,84390.0,84389.0,0.4323964]
["bitfinex-derivatives","BTCF0:USTF0",1742005867712,0.0646,84390.0,84389.0,0.1823964]
["bitfinex-derivatives","BTCF0:USTF0",1742005868612,0.01,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742005868814,0.072,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742005868999,0.072,84395.0,84394.0,0.3684894]
["bitfinex-derivatives","BTCF0:USTF0",1742005869204,0.072,84395.0,84394.0,0.3984894]
["bitfinex-derivatives","BTCF0:USTF0",1742005869403,0.072,84395.0,84394.0,0.4625894]
["bitfinex-derivatives","BTCF0:USTF0",1742005870115,0.072,84395.0,84394.0,0.1825894]
["bitfinex-derivatives","BTCF0:USTF0",1742005870308,0.072,84395.0,84394.0,0.4125894]
["bitfinex-derivatives","BTCF0:USTF0",1742005870811,0.072,84395.0,84394.0,0.1825894]
["bitfinex-derivatives","BTCF0:USTF0",1742005871205,0.072,84395.0,84394.0,0.4225894]
["bitfinex-derivatives","BTCF0:USTF0",1742005871409,0.072,84395.0,84394.0,0.1825894]
["bitfinex-derivatives","BTCF0:USTF0",1742005871610,0.072,84395.0,84394.0,0.4425894]
["bitfinex-derivatives","BTCF0:USTF0",1742005871812,0.072,84395.0,84394.0,0.4475894]
["bitfinex-derivatives","BTCF0:USTF0",1742005872014,0.072,84395.0,84394.0,0.1875894]
["bitfinex-derivatives","BTCF0:USTF0",1742005873211,0.190488,84395.0,84394.0,0.1875894]
["bitfinex-derivatives","BTCF0:USTF0",1742005873609,0.190488,84395.0,84394.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742005874113,0.190488,84395.0,84394.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742005874312,0.190488,84395.0,84394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742005875117,0.190488,84395.0,84394.0,0.1234894]
["bitfinex-derivatives","BTCF0:USTF0",1742005876914,0.190488,84395.0,84394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742005877119,0.1184992,84387.0,84374.0,0.2128008]
["bitfinex-derivatives","BTCF0:USTF0",1742005877317,0.4792992,84387.0,84386.0,0.11867836]
["bitfinex-derivatives","BTCF0:USTF0",1742005877516,0.8243992,84387.0,84386.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005877816,0.8063992,84387.0,84386.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005878120,0.9304792,84387.0,84386.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005878420,0.1757776,84375.0,84374.0,0.1777759]
["bitfinex-derivatives","BTCF0:USTF0",1742005878605,0.1185189,84373.0,84372.0,0.2720602]
["bitfinex-derivatives","BTCF0:USTF0",1742005879117,0.4793189,84373.0,84372.0,0.2128008]
["bitfinex-derivatives","BTCF0:USTF0",1742005879315,0.5415189,84373.0,84372.0,0.2128008]
["bitfinex-derivatives","BTCF0:USTF0",1742005879819,0.5395189,84373.0,84372.0,0.2128008]
["bitfinex-derivatives","BTCF0:USTF0",1742005880023,0.5395189,84373.0,84372.0,0.3313211]
["bitfinex-derivatives","BTCF0:USTF0",1742005880217,0.5395189,84373.0,84372.0,0.2128008]
["bitfinex-derivatives","BTCF0:USTF0",1742005880515,0.5395189,84373.0,84372.0,0.3313211]
["bitfinex-derivatives","BTCF0:USTF0",1742005881422,0.5405189,84373.0,84372.0,0.3313211]
["bitfinex-derivatives","BTCF0:USTF0",1742005881623,0.5405189,84373.0,84372.0,0.2128008]
["bitfinex-derivatives","BTCF0:USTF0",1742005881811,0.1185231,84370.0,84369.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1742005882916,0.1185231,84370.0,84369.0,0.3785237]
["bitfinex-derivatives","BTCF0:USTF0",1742005883506,0.1185231,84370.0,84369.0,0.3485237]
["bitfinex-derivatives","BTCF0:USTF0",1742005883710,0.1195231,84370.0,84369.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1742005884108,0.1195231,84370.0,84369.0,0.13562984]
["bitfinex-derivatives","BTCF0:USTF0",1742005884421,0.1195231,84370.0,84369.0,0.16682984]
["bitfinex-derivatives","BTCF0:USTF0",1742005884722,0.1195231,84370.0,84369.0,0.19742984]
["bitfinex-derivatives","BTCF0:USTF0",1742005885320,0.1195231,84370.0,84369.0,0.42742984]
["bitfinex-derivatives","BTCF0:USTF0",1742005885726,0.1195231,84370.0,84369.0,0.19742984]
["bitfinex-derivatives","BTCF0:USTF0",1742005886119,0.1195231,84370.0,84369.0,0.16682984]
["bitfinex-derivatives","BTCF0:USTF0",1742005887418,0.3595231,84370.0,84369.0,0.16682984]
["bitfinex-derivatives","BTCF0:USTF0",1742005887614,0.1195231,84370.0,84369.0,0.13562984]
["bitfinex-derivatives","BTCF0:USTF0",1742005888224,0.3995231,84370.0,84369.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1742005888425,0.1185287,84366.0,84365.0,0.1486285]
["bitfinex-derivatives","BTCF0:USTF0",1742005888627,0.1185287,84366.0,84365.0,0.1185285]
["bitfinex-derivatives","BTCF0:USTF0",1742005889218,0.1185287,84366.0,84365.0,0.45730016]
["bitfinex-derivatives","BTCF0:USTF0",1742005889421,0.1185287,84366.0,84365.0,0.48840016]
["bitfinex-derivatives","BTCF0:USTF0",1742005889623,0.1185287,84366.0,84365.0,0.50840016]
["bitfinex-derivatives","BTCF0:USTF0",1742005889925,0.1185287,84366.0,84365.0,0.46940016]
["bitfinex-derivatives","BTCF0:USTF0",1742005890127,0.1185287,84366.0,84365.0,0.22940016]
["bitfinex-derivatives","BTCF0:USTF0",1742005890929,0.1185287,84366.0,84365.0,0.19830016]
["bitfinex-derivatives","BTCF0:USTF0",1742005892529,0.1185287,84366.0,84365.0,0.16660016]
["bitfinex-derivatives","BTCF0:USTF0",1742005892736,0.1836287,84366.0,84365.0,0.16660016]
["bitfinex-derivatives","BTCF0:USTF0",1742005892928,0.1836287,84366.0,84365.0,0.44850016]
["bitfinex-derivatives","BTCF0:USTF0",1742005893131,0.1836287,84366.0,84365.0,0.19850016]
["bitfinex-derivatives","BTCF0:USTF0",1742005893430,0.0651,84366.0,84365.0,0.45850016]
["bitfinex-derivatives","BTCF0:USTF0",1742005893622,0.1836287,84366.0,84365.0,0.19850016]
["bitfinex-derivatives","BTCF0:USTF0",1742005893823,0.0651,84366.0,84365.0,0.49110016]
["bitfinex-derivatives","BTCF0:USTF0",1742005894231,0.0651,84366.0,84365.0,0.23110016]
["bitfinex-derivatives","BTCF0:USTF0",1742005894429,0.0651,84366.0,84365.0,0.43850016]
["bitfinex-derivatives","BTCF0:USTF0",1742005894430,0.1836287,84366.0,84365.0,0.43850016]
["bitfinex-derivatives","BTCF0:USTF0",1742005894644,0.1836287,84366.0,84365.0,0.44850016]
["bitfinex-derivatives","BTCF0:USTF0",1742005894828,0.1836287,84366.0,84365.0,0.43850016]
["bitfinex-derivatives","BTCF0:USTF0",1742005895432,0.1836287,84366.0,84365.0,0.19850016]
["bitfinex-derivatives","BTCF0:USTF0",1742005895732,0.1836287,84366.0,84365.0,0.45850016]
["bitfinex-derivatives","BTCF0:USTF0",1742005896027,0.1836287,84366.0,84365.0,0.19850016]
["bitfinex-derivatives","BTCF0:USTF0",1742005896227,0.1836287,84366.0,84365.0,0.44850016]
["bitfinex-derivatives","BTCF0:USTF0",1742005897232,0.1836287,84366.0,84365.0,0.19850016]
["bitfinex-derivatives","BTCF0:USTF0",1742005897723,0.1836287,84366.0,84365.0,0.42850016]
["bitfinex-derivatives","BTCF0:USTF0",1742005898422,0.1836287,84366.0,84365.0,0.47850016]
["bitfinex-derivatives","BTCF0:USTF0",1742005898825,0.0651,84366.0,84365.0,0.47850016]
["bitfinex-derivatives","BTCF0:USTF0",1742005899027,0.0651,84366.0,84365.0,0.44850016]
["bitfinex-derivatives","BTCF0:USTF0",1742005899335,0.0651,84366.0,84365.0,0.19850016]
["bitfinex-derivatives","BTCF0:USTF0",1742005899732,0.0651,84366.0,84365.0,0.46850016]
["bitfinex-derivatives","BTCF0:USTF0",1742005900131,0.1836287,84366.0,84365.0,0.46850016]
["bitfinex-derivatives","BTCF0:USTF0",1742005900635,0.0651,84366.0,84365.0,0.46850016]
["bitfinex-derivatives","BTCF0:USTF0",1742005900822,0.0651,84366.0,84365.0,0.45850016]
["bitfinex-derivatives","BTCF0:USTF0",1742005901135,0.0318,84366.0,84365.0,0.47850016]
["bitfinex-derivatives","BTCF0:USTF0",1742005901342,0.1515242,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742005901638,0.1840242,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742005901829,0.1840242,84370.0,84369.0,0.3985245]
["bitfinex-derivatives","BTCF0:USTF0",1742005902229,0.1840242,84370.0,84369.0,0.1829245]
["bitfinex-derivatives","BTCF0:USTF0",1742005902429,0.1850242,84370.0,84369.0,0.1829245]
["bitfinex-derivatives","BTCF0:USTF0",1742005903225,0.1850242,84370.0,84369.0,0.4629245]
["bitfinex-derivatives","BTCF0:USTF0",1742005903933,0.1850242,84370.0,84369.0,0.4529245]
["bitfinex-derivatives","BTCF0:USTF0",1742005904121,0.1850242,84370.0,84369.0,0.4429245]
["bitfinex-derivatives","BTCF0:USTF0",1742005904322,0.1850242,84370.0,84369.0,0.1829245]
["bitfinex-derivatives","BTCF0:USTF0",1742005904524,0.1850242,84370.0,84369.0,0.4129245]
["bitfinex-derivatives","BTCF0:USTF0",1742005904935,0.1850242,84370.0,84369.0,0.4629245]
["bitfinex-derivatives","BTCF0:USTF0",1742005905336,0.0665,84370.0,84369.0,0.4629245]
["bitfinex-derivatives","BTCF0:USTF0",1742005905533,0.001,84370.0,84369.0,0.4529245]
["bitfinex-derivatives","BTCF0:USTF0",1742005906235,0.001,84370.0,84369.0,0.5129245]
["bitfinex-derivatives","BTCF0:USTF0",1742005906425,0.0329,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742005907025,0.0329,84380.0,84379.0,0.1825105]
["bitfinex-derivatives","BTCF0:USTF0",1742005907937,0.1514091,84380.0,84379.0,0.1835105]
["bitfinex-derivatives","BTCF0:USTF0",1742005908137,0.1818091,84380.0,84379.0,0.1835105]
["bitfinex-derivatives","BTCF0:USTF0",1742005908338,0.0633,84380.0,84379.0,0.1835105]
["bitfinex-derivatives","BTCF0:USTF0",1742005909652,0.0633,84380.0,84379.0,0.4225105]
["bitfinex-derivatives","BTCF0:USTF0",1742005909834,0.0633,84380.0,84379.0,0.1825105]
["bitfinex-derivatives","BTCF0:USTF0",1742005910231,0.0633,84380.0,84379.0,0.4125105]
["bitfinex-derivatives","BTCF0:USTF0",1742005910533,0.0633,84380.0,84379.0,0.4625105]
["bitfinex-derivatives","BTCF0:USTF0",1742005910737,0.0633,84380.0,84379.0,0.1825105]
["bitfinex-derivatives","BTCF0:USTF0",1742005910939,0.0633,84380.0,84379.0,0.4725105]
["bitfinex-derivatives","BTCF0:USTF0",1742005911140,0.0633,84380.0,84379.0,0.1825105]
["bitfinex-derivatives","BTCF0:USTF0",1742005911336,0.0633,84380.0,84379.0,0.4425105]
["bitfinex-derivatives","BTCF0:USTF0",1742005911935,0.0633,84380.0,84379.0,0.9325105]
["bitfinex-derivatives","BTCF0:USTF0",1742005912135,0.0633,84380.0,84379.0,0.4325105]
["bitfinex-derivatives","BTCF0:USTF0",1742005912347,0.0633,84380.0,84379.0,0.2425105]
["bitfinex-derivatives","BTCF0:USTF0",1742005914042,0.0633,84380.0,84379.0,0.7425105]
["bitfinex-derivatives","BTCF0:USTF0",1742005914543,0.0633,84380.0,84379.0,0.7125105]
["bitfinex-derivatives","BTCF0:USTF0",1742005914747,0.0633,84380.0,84379.0,0.2425105]
["bitfinex-derivatives","BTCF0:USTF0",1742005915139,0.0633,84380.0,84379.0,0.7325105]
["bitfinex-derivatives","BTCF0:USTF0",1742005915437,0.0633,84380.0,84379.0,0.5125105]
["bitfinex-derivatives","BTCF0:USTF0",1742005915635,0.0633,84380.0,84379.0,0.7725105]
["bitfinex-derivatives","BTCF0:USTF0",1742005915832,0.0633,84380.0,84379.0,0.5025105]
["bitfinex-derivatives","BTCF0:USTF0",1742005916035,0.0633,84380.0,84379.0,0.7425105]
["bitfinex-derivatives","BTCF0:USTF0",1742005916944,0.0633,84380.0,84379.0,0.2425105]
["bitfinex-derivatives","BTCF0:USTF0",1742005917245,0.0001774,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742005917441,0.0001774,84381.0,84380.0,0.3885091]
["bitfinex-derivatives","BTCF0:USTF0",1742005917648,0.0001774,84381.0,84380.0,0.4543091]
["bitfinex-derivatives","BTCF0:USTF0",1742005919248,0.0001774,84381.0,84380.0,0.1843091]
["bitfinex-derivatives","BTCF0:USTF0",1742005919449,0.1186851,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742005919748,0.1185105,84379.0,84378.0,0.0592559]
["bitfinex-derivatives","BTCF0:USTF0",1742005919938,0.13011416,84379.0,84378.0,0.0592559]
["bitfinex-derivatives","BTCF0:USTF0",1742005920243,0.13011416,84379.0,84378.0,0.3092559]
["bitfinex-derivatives","BTCF0:USTF0",1742005920438,0.19101416,84379.0,84378.0,0.0592559]
["bitfinex-derivatives","BTCF0:USTF0",1742005920639,0.19101416,84379.0,84378.0,0.2892559]
["bitfinex-derivatives","BTCF0:USTF0",1742005920840,0.19101416,84379.0,84378.0,0.0592559]
["bitfinex-derivatives","BTCF0:USTF0",1742005922649,0.20185567,84379.0,84378.0,0.0592559]
["bitfinex-derivatives","BTCF0:USTF0",1742005923242,0.20185567,84379.0,84378.0,0.2992559]
["bitfinex-derivatives","BTCF0:USTF0",1742005923755,0.20185567,84379.0,84378.0,0.0592559]
["bitfinex-derivatives","BTCF0:USTF0",1742005924345,0.20185567,84379.0,84378.0,0.2992559]
["bitfinex-derivatives","BTCF0:USTF0",1742005925050,0.08334517,84379.0,84378.0,0.0592559]
["bitfinex-derivatives","BTCF0:USTF0",1742005925248,0.20185567,84379.0,84378.0,0.2992559]
["bitfinex-derivatives","BTCF0:USTF0",1742005925547,0.08334517,84379.0,84378.0,0.2992559]
["bitfinex-derivatives","BTCF0:USTF0",1742005925742,0.07250366,84379.0,84378.0,0.3392559]
["bitfinex-derivatives","BTCF0:USTF0",1742005925943,0.07250366,84379.0,84378.0,0.5792559]
["bitfinex-derivatives","BTCF0:USTF0",1742005926143,0.07250366,84379.0,84378.0,0.3633559]
["bitfinex-derivatives","BTCF0:USTF0",1742005926548,0.07250366,84379.0,84378.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1742005926848,0.07250366,84379.0,84378.0,0.6533559]
["bitfinex-derivatives","BTCF0:USTF0",1742005927441,0.07250366,84379.0,84378.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1742005927645,0.0609,84379.0,84378.0,0.3733559]
["bitfinex-derivatives","BTCF0:USTF0",1742005927852,0.0928,84379.0,84378.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1742005928053,0.0928,84379.0,84378.0,0.3933559]
["bitfinex-derivatives","BTCF0:USTF0",1742005928551,0.0928,84379.0,84378.0,0.3833559]
["bitfinex-derivatives","BTCF0:USTF0",1742005928751,0.22292274,84379.0,84378.0,0.3933559]
["bitfinex-derivatives","BTCF0:USTF0",1742005928940,0.22292274,84379.0,84378.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1742005929135,0.22292274,84379.0,84378.0,0.4133559]
["bitfinex-derivatives","BTCF0:USTF0",1742005929339,0.10441224,84379.0,84378.0,0.3633559]
["bitfinex-derivatives","BTCF0:USTF0",1742005929550,0.10441224,84379.0,84378.0,0.3733559]
["bitfinex-derivatives","BTCF0:USTF0",1742005929748,0.07251224,84379.0,84378.0,0.3733559]
["bitfinex-derivatives","BTCF0:USTF0",1742005930054,0.07251224,84379.0,84378.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1742005930354,0.07251224,84379.0,84378.0,0.3833559]
["bitfinex-derivatives","BTCF0:USTF0",1742005930738,0.07250774,84379.0,84378.0,0.9033559]
["bitfinex-derivatives","BTCF0:USTF0",1742005931047,0.07250774,84379.0,84378.0,0.8633559]
["bitfinex-derivatives","BTCF0:USTF0",1742005931355,0.07250774,84379.0,84378.0,0.6133559]
["bitfinex-derivatives","BTCF0:USTF0",1742005931852,0.0609,84379.0,84378.0,0.3833559]
["bitfinex-derivatives","BTCF0:USTF0",1742005932245,0.0609,84379.0,84378.0,0.8633559]
["bitfinex-derivatives","BTCF0:USTF0",1742005932447,0.0609,84379.0,84378.0,0.6233559]
["bitfinex-derivatives","BTCF0:USTF0",1742005932652,0.0609,84379.0,84378.0,0.3833559]
["bitfinex-derivatives","BTCF0:USTF0",1742005933154,0.0609,84379.0,84378.0,0.6133559]
["bitfinex-derivatives","BTCF0:USTF0",1742005933651,0.0609,84379.0,84378.0,0.6333559]
["bitfinex-derivatives","BTCF0:USTF0",1742005933841,0.0609,84379.0,84378.0,0.3833559]
["bitfinex-derivatives","BTCF0:USTF0",1742005934046,0.0609,84379.0,84378.0,0.4033559]
["bitfinex-derivatives","BTCF0:USTF0",1742005934446,0.0609,84379.0,84378.0,0.3633559]
["bitfinex-derivatives","BTCF0:USTF0",1742005935046,0.0609,84379.0,84378.0,0.3933559]
["bitfinex-derivatives","BTCF0:USTF0",1742005935950,0.0609,84379.0,84378.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1742005936151,0.0609,84379.0,84378.0,0.8643559]
["bitfinex-derivatives","BTCF0:USTF0",1742005936352,0.0609,84379.0,84378.0,0.3943559]
["bitfinex-derivatives","BTCF0:USTF0",1742005936655,0.0609,84379.0,84378.0,0.6743559]
["bitfinex-derivatives","BTCF0:USTF0",1742005936854,0.07251899,84379.0,84378.0,0.6443559]
["bitfinex-derivatives","BTCF0:USTF0",1742005937154,0.07251899,84379.0,84378.0,0.3643559]
["bitfinex-derivatives","BTCF0:USTF0",1742005937357,0.07251899,84379.0,84378.0,0.3633559]
["bitfinex-derivatives","BTCF0:USTF0",1742005937545,0.07251899,84379.0,84378.0,0.6033559]
["bitfinex-derivatives","BTCF0:USTF0",1742005937946,0.0609,84379.0,84378.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1742005938347,0.0609,84379.0,84378.0,0.3833559]
["bitfinex-derivatives","BTCF0:USTF0",1742005938846,0.0609,84379.0,84378.0,0.4033559]
["bitfinex-derivatives","BTCF0:USTF0",1742005939044,0.07252634,84379.0,84378.0,0.4033559]
["bitfinex-derivatives","BTCF0:USTF0",1742005939675,0.07252634,84379.0,84378.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1742005939960,0.07252634,84379.0,84378.0,0.3733559]
["bitfinex-derivatives","BTCF0:USTF0",1742005940250,0.07252634,84379.0,84378.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1742005940458,0.07252634,84379.0,84378.0,0.3533559]
["bitfinex-derivatives","BTCF0:USTF0",1742005940656,0.07252634,84379.0,84378.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1742005941154,0.07252634,84379.0,84378.0,0.3933559]
["bitfinex-derivatives","BTCF0:USTF0",1742005941556,0.07252634,84379.0,84378.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1742005941755,0.07252634,84379.0,84378.0,0.3533559]
["bitfinex-derivatives","BTCF0:USTF0",1742005942146,0.0609,84379.0,84378.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1742005942349,0.07252136,84379.0,84378.0,0.3533559]
["bitfinex-derivatives","BTCF0:USTF0",1742005943067,0.0609,84379.0,84378.0,0.3533559]
["bitfinex-derivatives","BTCF0:USTF0",1742005943359,0.0609,84379.0,84378.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1742005943560,0.1794105,84379.0,84378.0,0.4033559]
["bitfinex-derivatives","BTCF0:USTF0",1742005944262,0.0609,84379.0,84378.0,0.4033559]
["bitfinex-derivatives","BTCF0:USTF0",1742005944759,0.0609,84379.0,84378.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1742005944950,0.0609,84379.0,84378.0,0.6733559]
["bitfinex-derivatives","BTCF0:USTF0",1742005945152,0.0609,84379.0,84378.0,0.6833559]
["bitfinex-derivatives","BTCF0:USTF0",1742005945459,0.0609,84379.0,84378.0,0.4033559]
["bitfinex-derivatives","BTCF0:USTF0",1742005945660,0.0609,84379.0,84378.0,0.9333559]
["bitfinex-derivatives","BTCF0:USTF0",1742005946463,0.0609,84379.0,84378.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1742005946656,0.0609,84379.0,84378.0,0.6333559]
["bitfinex-derivatives","BTCF0:USTF0",1742005946860,0.0609,84379.0,84378.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1742005947050,0.0609,84379.0,84378.0,0.3933559]
["bitfinex-derivatives","BTCF0:USTF0",1742005947360,0.0609,84379.0,84378.0,0.6733559]
["bitfinex-derivatives","BTCF0:USTF0",1742005947563,0.0609,84379.0,84378.0,0.6233559]
["bitfinex-derivatives","BTCF0:USTF0",1742005947762,0.0609,84379.0,84378.0,0.3533559]
["bitfinex-derivatives","BTCF0:USTF0",1742005947965,0.0834561,84379.0,84378.0,0.3533559]
["bitfinex-derivatives","BTCF0:USTF0",1742005948263,0.0834561,84379.0,84378.0,0.3833559]
["bitfinex-derivatives","BTCF0:USTF0",1742005948452,0.0834561,84379.0,84378.0,0.4033559]
["bitfinex-derivatives","BTCF0:USTF0",1742005948852,0.0834561,84379.0,84378.0,0.3633559]
["bitfinex-derivatives","BTCF0:USTF0",1742005949052,0.0834561,84379.0,84378.0,0.3833559]
["bitfinex-derivatives","BTCF0:USTF0",1742005949264,0.0835552,84379.0,84378.0,0.3833559]
["bitfinex-derivatives","BTCF0:USTF0",1742005949762,0.0835552,84379.0,84378.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1742005949957,0.0835552,84379.0,84378.0,0.3633559]
["bitfinex-derivatives","BTCF0:USTF0",1742005950367,0.0835552,84379.0,84378.0,0.3733559]
["bitfinex-derivatives","BTCF0:USTF0",1742005950662,0.0835552,84379.0,84378.0,0.4133559]
["bitfinex-derivatives","BTCF0:USTF0",1742005950863,0.0835552,84379.0,84378.0,0.3533559]
["bitfinex-derivatives","BTCF0:USTF0",1742005951261,0.08351642,84379.0,84378.0,0.3533559]
["bitfinex-derivatives","BTCF0:USTF0",1742005951463,0.08351642,84379.0,84378.0,0.3633559]
["bitfinex-derivatives","BTCF0:USTF0",1742005952057,0.08351642,84379.0,84378.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1742005952356,0.08351642,84379.0,84378.0,0.3633559]
["bitfinex-derivatives","BTCF0:USTF0",1742005952558,0.08351642,84379.0,84378.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1742005952748,0.08351642,84379.0,84378.0,0.6133559]
["bitfinex-derivatives","BTCF0:USTF0",1742005953253,0.07255994,84379.0,84378.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1742005953455,0.07255994,84379.0,84378.0,0.3733559]
["bitfinex-derivatives","BTCF0:USTF0",1742005953667,0.19107044,84379.0,84378.0,0.3933559]
["bitfinex-derivatives","BTCF0:USTF0",1742005953857,0.07255994,84379.0,84378.0,0.0592559]
["bitfinex-derivatives","BTCF0:USTF0",1742005954057,0.08763358,84379.0,84378.0,0.0592559]
["bitfinex-derivatives","BTCF0:USTF0",1742005954571,0.08763358,84379.0,84378.0,0.0602559]
["bitfinex-derivatives","BTCF0:USTF0",1742005954863,0.08763358,84379.0,84378.0,0.0929559]
["bitfinex-derivatives","BTCF0:USTF0",1742005955067,0.22441372,84379.0,84378.0,0.1512111]
["bitfinex-derivatives","BTCF0:USTF0",1742005955274,0.20619443,84379.0,84378.0,0.1185111]
["bitfinex-derivatives","BTCF0:USTF0",1742005955452,0.1777839,84372.0,84371.0,0.1185212]
["bitfinex-derivatives","BTCF0:USTF0",1742005955657,0.20086323,84372.0,84371.0,0.2085212]
["bitfinex-derivatives","BTCF0:USTF0",1742005955858,0.20456783,84372.0,84371.0,0.2085212]
["bitfinex-derivatives","BTCF0:USTF0",1742005956862,0.20456783,84372.0,84371.0,0.4785212]
["bitfinex-derivatives","BTCF0:USTF0",1742005957062,0.20456783,84372.0,84371.0,0.4695212]
["bitfinex-derivatives","BTCF0:USTF0",1742005957265,0.08604473,84372.0,84371.0,0.7095212]
["bitfinex-derivatives","BTCF0:USTF0",1742005957661,0.08604473,84372.0,84371.0,0.7395212]
["bitfinex-derivatives","BTCF0:USTF0",1742005957866,0.08604473,84372.0,84371.0,0.7405212]
["bitfinex-derivatives","BTCF0:USTF0",1742005958063,0.02678393,84372.0,84371.0,0.7305212]
["bitfinex-derivatives","BTCF0:USTF0",1742005958371,0.02678393,84372.0,84371.0,0.5944212]
["bitfinex-derivatives","BTCF0:USTF0",1742005958570,0.02678393,84372.0,84371.0,0.5744212]
["bitfinex-derivatives","BTCF0:USTF0",1742005958764,0.02678393,84372.0,84371.0,0.6652212]
["bitfinex-derivatives","BTCF0:USTF0",1742005959173,0.02678393,84372.0,84371.0,0.4627212]
["bitfinex-derivatives","BTCF0:USTF0",1742005959473,0.02676006,84372.0,84371.0,0.7127212]
["bitfinex-derivatives","BTCF0:USTF0",1742005959771,0.09166006,84372.0,84371.0,0.4427212]
["bitfinex-derivatives","BTCF0:USTF0",1742005959975,0.09166006,84372.0,84371.0,0.9827212]
["bitfinex-derivatives","BTCF0:USTF0",1742005960271,0.09166006,84372.0,84371.0,1.0027212]
["bitfinex-derivatives","BTCF0:USTF0",1742005960663,0.09166006,84372.0,84371.0,0.4427212]
["bitfinex-derivatives","BTCF0:USTF0",1742005960963,0.09166006,84372.0,84371.0,0.4327212]
["bitfinex-derivatives","BTCF0:USTF0",1742005961276,0.09166006,84372.0,84371.0,0.6827212]
["bitfinex-derivatives","BTCF0:USTF0",1742005961473,0.09166856,84372.0,84371.0,0.6627212]
["bitfinex-derivatives","BTCF0:USTF0",1742005961967,0.09166856,84372.0,84371.0,0.1827212]
["bitfinex-derivatives","BTCF0:USTF0",1742005962180,0.09166856,84372.0,84371.0,0.7227212]
["bitfinex-derivatives","BTCF0:USTF0",1742005962363,0.09166856,84372.0,84371.0,0.7127212]
["bitfinex-derivatives","BTCF0:USTF0",1742005962562,0.09166856,84372.0,84371.0,0.7027212]
["bitfinex-derivatives","BTCF0:USTF0",1742005962773,0.09166856,84372.0,84371.0,0.4627212]
["bitfinex-derivatives","BTCF0:USTF0",1742005962959,0.09166856,84372.0,84371.0,0.7027212]
["bitfinex-derivatives","BTCF0:USTF0",1742005963367,0.0916567,84372.0,84371.0,0.9927212]
["bitfinex-derivatives","BTCF0:USTF0",1742005963568,0.0916567,84372.0,84371.0,0.9527212]
["bitfinex-derivatives","BTCF0:USTF0",1742005963766,0.0916567,84372.0,84371.0,0.4527212]
["bitfinex-derivatives","BTCF0:USTF0",1742005964069,0.0916567,84372.0,84371.0,0.4427212]
["bitfinex-derivatives","BTCF0:USTF0",1742005964271,0.0916567,84372.0,84371.0,0.9627212]
["bitfinex-derivatives","BTCF0:USTF0",1742005964470,0.0916567,84372.0,84371.0,0.9527212]
["bitfinex-derivatives","BTCF0:USTF0",1742005964672,0.0916567,84372.0,84371.0,0.7127212]
["bitfinex-derivatives","BTCF0:USTF0",1742005965181,0.0916567,84372.0,84371.0,0.9827212]
["bitfinex-derivatives","BTCF0:USTF0",1742005965477,0.09165723,84372.0,84371.0,0.9227212]
["bitfinex-derivatives","BTCF0:USTF0",1742005965862,0.09165723,84372.0,84371.0,1.2835212]
["bitfinex-derivatives","BTCF0:USTF0",1742005966178,0.09165723,84372.0,84371.0,1.2735212]
["bitfinex-derivatives","BTCF0:USTF0",1742005966477,0.09165723,84372.0,84371.0,1.0235212]
["bitfinex-derivatives","BTCF0:USTF0",1742005966672,0.09165723,84372.0,84371.0,1.2835212]
["bitfinex-derivatives","BTCF0:USTF0",1742005966873,0.09165723,84372.0,84371.0,1.3335212]
["bitfinex-derivatives","BTCF0:USTF0",1742005967873,0.09165723,84372.0,84371.0,0.8035212]
["bitfinex-derivatives","BTCF0:USTF0",1742005968177,0.09165723,84372.0,84371.0,1.3235212]
["bitfinex-derivatives","BTCF0:USTF0",1742005968369,0.09165723,84372.0,84371.0,1.3135212]
["bitfinex-derivatives","BTCF0:USTF0",1742005968575,0.09165723,84372.0,84371.0,1.2635212]
["bitfinex-derivatives","BTCF0:USTF0",1742005968874,0.09165723,84372.0,84371.0,0.8035212]
["bitfinex-derivatives","BTCF0:USTF0",1742005969173,0.09165723,84372.0,84371.0,1.0935212]
["bitfinex-derivatives","BTCF0:USTF0",1742005969363,0.09165723,84372.0,84371.0,1.3535212]
["bitfinex-derivatives","BTCF0:USTF0",1742005969762,0.09165723,84372.0,84371.0,1.0535212]
["bitfinex-derivatives","BTCF0:USTF0",1742005970176,0.09165723,84372.0,84371.0,1.2935212]
["bitfinex-derivatives","BTCF0:USTF0",1742005970367,0.09165723,84372.0,84371.0,1.3135212]
["bitfinex-derivatives","BTCF0:USTF0",1742005970568,0.09165723,84372.0,84371.0,1.0535212]
["bitfinex-derivatives","BTCF0:USTF0",1742005970770,0.09165723,84372.0,84371.0,0.5435212]
["bitfinex-derivatives","BTCF0:USTF0",1742005970973,0.21017753,84372.0,84371.0,0.8135212]
["bitfinex-derivatives","BTCF0:USTF0",1742005971169,0.09165723,84372.0,84371.0,0.8135212]
["bitfinex-derivatives","BTCF0:USTF0",1742005971369,0.12195723,84372.0,84371.0,1.0435212]
["bitfinex-derivatives","BTCF0:USTF0",1742005971570,0.12195723,84372.0,84371.0,1.3035212]
["bitfinex-derivatives","BTCF0:USTF0",1742005971772,0.12195723,84372.0,84371.0,1.0735212]
["bitfinex-derivatives","BTCF0:USTF0",1742005971971,0.12195723,84372.0,84371.0,0.8135212]
["bitfinex-derivatives","BTCF0:USTF0",1742005972474,0.12195723,84372.0,84371.0,1.3635212]
["bitfinex-derivatives","BTCF0:USTF0",1742005972680,0.12195723,84372.0,84371.0,1.0435212]
["bitfinex-derivatives","BTCF0:USTF0",1742005973068,0.12193521,84372.0,84371.0,1.0435212]
["bitfinex-derivatives","BTCF0:USTF0",1742005973269,0.12193521,84372.0,84371.0,1.2835212]
["bitfinex-derivatives","BTCF0:USTF0",1742005973464,0.12193521,84372.0,84371.0,1.2935212]
["bitfinex-derivatives","BTCF0:USTF0",1742005973669,0.12193521,84372.0,84371.0,1.2835212]
["bitfinex-derivatives","BTCF0:USTF0",1742005973976,0.12193521,84372.0,84371.0,1.0535212]
["bitfinex-derivatives","BTCF0:USTF0",1742005974180,0.60125551,84372.0,84371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742005974378,0.1185287,84366.0,84365.0,0.01697166]
["bitfinex-derivatives","BTCF0:USTF0",1742005974584,0.1185287,84366.0,84364.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005974585,0.1185301,84365.0,84364.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742005974791,0.0592699,84359.0,84355.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742005975082,0.1185442,84356.0,84355.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742005975284,0.14157481,84356.0,84355.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742005975580,0.20377481,84356.0,84355.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742005975877,0.20447941,84356.0,84355.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742005976069,0.20447941,84356.0,84355.0,0.13328488]
["bitfinex-derivatives","BTCF0:USTF0",1742005976583,0.20447941,84356.0,84355.0,0.19578488]
["bitfinex-derivatives","BTCF0:USTF0",1742005976773,0.20147941,84356.0,84355.0,0.19578488]
["bitfinex-derivatives","BTCF0:USTF0",1742005976977,0.20147941,84356.0,84355.0,0.42578488]
["bitfinex-derivatives","BTCF0:USTF0",1742005977187,0.20147941,84356.0,84355.0,0.45578488]
["bitfinex-derivatives","BTCF0:USTF0",1742005977371,0.20147941,84356.0,84355.0,0.46078488]
["bitfinex-derivatives","BTCF0:USTF0",1742005977774,0.20145573,84356.0,84355.0,0.74378488]
["bitfinex-derivatives","BTCF0:USTF0",1742005977983,0.20145573,84356.0,84355.0,0.19878488]
["bitfinex-derivatives","BTCF0:USTF0",1742005978182,0.20145573,84356.0,84355.0,0.20178488]
["bitfinex-derivatives","BTCF0:USTF0",1742005978381,0.08891153,84356.0,84355.0,0.49178488]
["bitfinex-derivatives","BTCF0:USTF0",1742005978677,0.08891153,84356.0,84355.0,0.46178488]
["bitfinex-derivatives","BTCF0:USTF0",1742005978884,0.08891153,84356.0,84355.0,1.29258488]
["bitfinex-derivatives","BTCF0:USTF0",1742005979182,0.08891153,84356.0,84355.0,0.85268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005979380,0.08891153,84356.0,84355.0,1.37268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005979875,0.02671153,84356.0,84355.0,0.85268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005980278,0.02671153,84356.0,84355.0,1.35268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005980483,0.02671153,84356.0,84355.0,0.85268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005980875,0.02671153,84356.0,84355.0,1.12268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005981076,0.02671153,84356.0,84355.0,0.85268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005981286,0.02671153,84356.0,84355.0,1.38268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005981489,0.02671153,84356.0,84355.0,0.85268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005981688,0.02671153,84356.0,84355.0,1.39268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005981882,0.02671153,84356.0,84355.0,0.85268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005982089,0.02671153,84356.0,84355.0,1.30268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005982389,0.02671165,84356.0,84355.0,1.35268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005982578,0.02671165,84356.0,84355.0,0.85268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005983394,0.01492626,84356.0,84355.0,1.11268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005983592,0.02671383,84356.0,84355.0,1.35268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005983889,0.01492626,84356.0,84355.0,0.85268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005984085,0.01492626,84356.0,84355.0,1.36268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005984289,0.02671821,84356.0,84355.0,1.11268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005984588,0.02671821,84356.0,84355.0,1.08268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005984783,0.02671821,84356.0,84355.0,1.35268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005984988,0.01492626,84356.0,84355.0,1.35268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005985176,0.01476407,84356.0,84355.0,1.08268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005985491,0.0037046,84356.0,84355.0,1.36268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005985793,0.0037046,84356.0,84355.0,1.08268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005985980,0.0037046,84356.0,84355.0,1.32268488]
["bitfinex-derivatives","BTCF0:USTF0",1742005986293,0.0303,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742005986491,0.04194087,84361.0,84360.0,0.3785372]
["bitfinex-derivatives","BTCF0:USTF0",1742005987186,0.04194087,84361.0,84360.0,0.4414372]
["bitfinex-derivatives","BTCF0:USTF0",1742005987580,0.04194087,84361.0,84360.0,0.9414372]
["bitfinex-derivatives","BTCF0:USTF0",1742005987777,0.04194087,84361.0,84360.0,0.4434372]
["bitfinex-derivatives","BTCF0:USTF0",1742005987989,0.04194087,84361.0,84360.0,0.4454372]
["bitfinex-derivatives","BTCF0:USTF0",1742005988393,0.04195247,84361.0,84360.0,0.4454372]
["bitfinex-derivatives","BTCF0:USTF0",1742005989391,0.04195247,84361.0,84360.0,0.7054372]
["bitfinex-derivatives","BTCF0:USTF0",1742005989586,0.04195247,84361.0,84360.0,0.9454372]
["bitfinex-derivatives","BTCF0:USTF0",1742005989794,0.04195247,84361.0,84360.0,0.4454372]
["bitfinex-derivatives","BTCF0:USTF0",1742005990093,0.04195247,84361.0,84360.0,0.9454372]
["bitfinex-derivatives","BTCF0:USTF0",1742005990283,0.04195247,84361.0,84360.0,0.6754372]
["bitfinex-derivatives","BTCF0:USTF0",1742005990484,0.0419216,84361.0,84360.0,0.4454372]
["bitfinex-derivatives","BTCF0:USTF0",1742005991986,0.0419216,84361.0,84360.0,0.1225372]
["bitfinex-derivatives","BTCF0:USTF0",1742005992202,0.16416272,84361.0,84360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742005993177,0.5212574,84361.0,84360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742005993381,0.6394574,84361.0,84360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742005993779,0.6394574,84361.0,84360.0,0.1205372]
["bitfinex-derivatives","BTCF0:USTF0",1742005994091,0.6394574,84361.0,84360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742005994591,0.6394574,84361.0,84358.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1742005994592,0.1185386,84359.0,84358.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1742005994894,0.1301602,84359.0,84358.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1742005995196,0.4889602,84359.0,84358.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1742005995385,0.55476613,84359.0,84358.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1742005995586,0.19396613,84359.0,84358.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1742005995895,0.19396613,84359.0,84358.0,0.1195398]
["bitfinex-derivatives","BTCF0:USTF0",1742005996389,0.55476613,84359.0,84358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742005996596,0.55476613,84359.0,84358.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1742005996889,0.19396613,84359.0,84358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742005997090,0.1902602,84359.0,84358.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1742005997790,0.1922602,84359.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742005997986,0.1942602,84359.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742005999498,0.1185414,84357.0,84356.0,0.0592707]
["bitfinex-derivatives","BTCF0:USTF0",1742005999798,0.1185428,84356.0,84355.0,0.01474348]
["bitfinex-derivatives","BTCF0:USTF0",1742005999998,0.2517365,84356.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1742006000898,0.2517365,84356.0,84355.0,0.1332532]
["bitfinex-derivatives","BTCF0:USTF0",1742006001199,0.2527365,84356.0,84355.0,0.1332532]
["bitfinex-derivatives","BTCF0:USTF0",1742006001390,0.2537365,84356.0,84355.0,0.1332532]
["bitfinex-derivatives","BTCF0:USTF0",1742006001591,0.25375423,84356.0,84355.0,0.1332532]
["bitfinex-derivatives","BTCF0:USTF0",1742006002295,0.25375423,84356.0,84355.0,0.294709]
["bitfinex-derivatives","BTCF0:USTF0",1742006002501,0.2421149,84356.0,84355.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1742006002693,0.25375576,84356.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1742006003293,0.2421149,84356.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1742006003497,0.25375781,84356.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1742006004104,0.1185667,84339.0,84338.0,0.12034652]
["bitfinex-derivatives","BTCF0:USTF0",1742006004289,0.49100961,84339.0,84338.0,0.03177842]
["bitfinex-derivatives","BTCF0:USTF0",1742006004495,0.49100961,84339.0,84338.0,0.00177842]
["bitfinex-derivatives","BTCF0:USTF0",1742006004792,0.0592846,84338.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742006004989,0.0592881,84333.0,84328.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742006005189,0.1185807,84329.0,84328.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742006005589,0.1185836,84327.0,84326.0,0.28466343]
["bitfinex-derivatives","BTCF0:USTF0",1742006005801,0.12935794,84327.0,84326.0,0.28466343]
["bitfinex-derivatives","BTCF0:USTF0",1742006006102,0.12935794,84327.0,84326.0,0.40324843]
["bitfinex-derivatives","BTCF0:USTF0",1742006006404,0.18855794,84327.0,84326.0,0.40324843]
["bitfinex-derivatives","BTCF0:USTF0",1742006006604,0.18844458,84327.0,84326.0,0.28466343]
["bitfinex-derivatives","BTCF0:USTF0",1742006007103,0.18844458,84327.0,84326.0,0.28866343]
["bitfinex-derivatives","BTCF0:USTF0",1742006007296,0.18844458,84327.0,84326.0,0.16849551]
["bitfinex-derivatives","BTCF0:USTF0",1742006007495,0.18844458,84327.0,84326.0,0.20099551]
["bitfinex-derivatives","BTCF0:USTF0",1742006007901,0.18544458,84327.0,84326.0,0.20099551]
["bitfinex-derivatives","BTCF0:USTF0",1742006008504,0.18544458,84327.0,84326.0,0.20499551]
["bitfinex-derivatives","BTCF0:USTF0",1742006009303,0.0632,84327.0,84326.0,0.48499551]
["bitfinex-derivatives","BTCF0:USTF0",1742006009705,0.0632,84327.0,84326.0,0.80749551]
["bitfinex-derivatives","BTCF0:USTF0",1742006009898,0.0632,84327.0,84326.0,0.51749551]
["bitfinex-derivatives","BTCF0:USTF0",1742006010103,0.0632,84327.0,84326.0,1.02749551]
["bitfinex-derivatives","BTCF0:USTF0",1742006010296,0.0632,84327.0,84326.0,0.51749551]
["bitfinex-derivatives","BTCF0:USTF0",1742006010502,0.0632,84327.0,84326.0,1.04749551]
["bitfinex-derivatives","BTCF0:USTF0",1742006010906,0.0632,84327.0,84326.0,0.98749551]
["bitfinex-derivatives","BTCF0:USTF0",1742006011104,0.3608,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1742006011406,0.00017787,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1742006011598,0.00017787,84339.0,84338.0,0.9285681]
["bitfinex-derivatives","BTCF0:USTF0",1742006011798,0.00017787,84339.0,84338.0,0.3985681]
["bitfinex-derivatives","BTCF0:USTF0",1742006011999,0.00017787,84339.0,84338.0,0.7335681]
["bitfinex-derivatives","BTCF0:USTF0",1742006012308,0.00017787,84339.0,84338.0,0.4635681]
["bitfinex-derivatives","BTCF0:USTF0",1742006012605,0.00017787,84339.0,84338.0,0.7535681]
["bitfinex-derivatives","BTCF0:USTF0",1742006012809,0.00017787,84339.0,84338.0,0.7235681]
["bitfinex-derivatives","BTCF0:USTF0",1742006012997,0.00017787,84339.0,84338.0,0.9535681]
["bitfinex-derivatives","BTCF0:USTF0",1742006013398,0.00017787,84339.0,84338.0,0.4635681]
["bitfinex-derivatives","BTCF0:USTF0",1742006013608,0.06567787,84339.0,84338.0,0.4635681]
["bitfinex-derivatives","BTCF0:USTF0",1742006013804,0.06567787,84339.0,84338.0,0.4235681]
["bitfinex-derivatives","BTCF0:USTF0",1742006014103,0.18424457,84339.0,84338.0,0.1835681]
["bitfinex-derivatives","BTCF0:USTF0",1742006014309,0.18424457,84339.0,84338.0,0.1502681]
["bitfinex-derivatives","BTCF0:USTF0",1742006014504,0.18424457,84339.0,84338.0,0.4002681]
["bitfinex-derivatives","BTCF0:USTF0",1742006014812,0.19587185,84339.0,84338.0,0.4002681]
["bitfinex-derivatives","BTCF0:USTF0",1742006015205,0.19587185,84339.0,84338.0,0.3902681]
["bitfinex-derivatives","BTCF0:USTF0",1742006016499,0.19587185,84339.0,84338.0,0.1502681]
["bitfinex-derivatives","BTCF0:USTF0",1742006016701,0.19586988,84339.0,84338.0,0.4102681]
["bitfinex-derivatives","BTCF0:USTF0",1742006017108,0.19586988,84339.0,84338.0,0.3902681]
["bitfinex-derivatives","BTCF0:USTF0",1742006017310,0.19586988,84339.0,84338.0,0.1502681]
["bitfinex-derivatives","BTCF0:USTF0",1742006017610,0.19586988,84339.0,84338.0,0.4002681]
["bitfinex-derivatives","BTCF0:USTF0",1742006017812,0.19586988,84339.0,84338.0,0.1502681]
["bitfinex-derivatives","BTCF0:USTF0",1742006018011,0.19586988,84339.0,84338.0,0.4002681]
["bitfinex-derivatives","BTCF0:USTF0",1742006018510,0.0592868,84335.0,84332.0,0.0592879]
["bitfinex-derivatives","BTCF0:USTF0",1742006018710,0.1185836,84327.0,84326.0,0.13329211]
["bitfinex-derivatives","BTCF0:USTF0",1742006018905,0.13017346,84327.0,84326.0,0.25187391]
["bitfinex-derivatives","BTCF0:USTF0",1742006019104,0.13017346,84327.0,84326.0,0.37045611]
["bitfinex-derivatives","BTCF0:USTF0",1742006019502,0.19177346,84327.0,84326.0,0.37045611]
["bitfinex-derivatives","BTCF0:USTF0",1742006019713,0.18977346,84327.0,84326.0,0.61045611]
["bitfinex-derivatives","BTCF0:USTF0",1742006019908,0.1761836,84327.0,84326.0,0.64305611]
["bitfinex-derivatives","BTCF0:USTF0",1742006020407,0.1761836,84327.0,84326.0,0.65305611]
["bitfinex-derivatives","BTCF0:USTF0",1742006021397,0.1761836,84327.0,84326.0,0.65605611]
["bitfinex-derivatives","BTCF0:USTF0",1742006021612,0.1761836,84327.0,84326.0,0.41005611]
["bitfinex-derivatives","BTCF0:USTF0",1742006022304,0.11968,84337.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1742006022505,0.3608,84350.0,84335.0,0.3985723]
["bitfinex-derivatives","BTCF0:USTF0",1742006022506,0.1786813,84342.0,84335.0,0.3985723]
["bitfinex-derivatives","BTCF0:USTF0",1742006022704,0.1786813,84342.0,84335.0,0.3785723]
["bitfinex-derivatives","BTCF0:USTF0",1742006022909,0.37239847,84336.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1742006023211,0.01159847,84336.0,84335.0,0.8385723]
["bitfinex-derivatives","BTCF0:USTF0",1742006023408,0.3608,84343.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1742006023608,0.3608,84343.0,84338.0,0.3785681]
["bitfinex-derivatives","BTCF0:USTF0",1742006023609,0.01160097,84342.0,84338.0,0.3785681]
["bitfinex-derivatives","BTCF0:USTF0",1742006023812,0.11874457,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1742006024116,0.1185709,84336.0,84335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742006024413,0.1185822,84328.0,84327.0,0.1491836]
["bitfinex-derivatives","BTCF0:USTF0",1742006024611,0.12918317,84328.0,84327.0,0.1491836]
["bitfinex-derivatives","BTCF0:USTF0",1742006024911,0.48998317,84328.0,84327.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742006025312,0.55779028,84328.0,84327.0,0.1491836]
["bitfinex-derivatives","BTCF0:USTF0",1742006025506,0.55779028,84328.0,84327.0,0.1820836]
["bitfinex-derivatives","BTCF0:USTF0",1742006025815,0.5578965,84328.0,84327.0,0.1850836]
["bitfinex-derivatives","BTCF0:USTF0",1742006026014,0.5578965,84328.0,84327.0,0.1521836]
["bitfinex-derivatives","BTCF0:USTF0",1742006026213,0.5578965,84328.0,84327.0,0.1551836]
["bitfinex-derivatives","BTCF0:USTF0",1742006027013,0.5579012,84328.0,84327.0,0.1551836]
["bitfinex-derivatives","BTCF0:USTF0",1742006027915,0.56889195,84328.0,84327.0,0.1551836]
["bitfinex-derivatives","BTCF0:USTF0",1742006029104,0.56904168,84328.0,84327.0,0.1551836]
["bitfinex-derivatives","BTCF0:USTF0",1742006029298,0.56904168,84328.0,84327.0,0.1245836]
["bitfinex-derivatives","BTCF0:USTF0",1742006030808,0.56904168,84328.0,84327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742006031213,0.5691008,84328.0,84327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742006031412,0.5691008,84328.0,84326.0,0.1185843]
["bitfinex-derivatives","BTCF0:USTF0",1742006031605,0.1185892,84323.0,84322.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742006031912,0.14150069,84323.0,84322.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742006032714,0.2087078,84323.0,84322.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742006033106,0.20869124,84323.0,84322.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742006033502,0.20869124,84323.0,84322.0,0.11876847]
["bitfinex-derivatives","BTCF0:USTF0",1742006034014,0.20969124,84323.0,84322.0,0.11876847]
["bitfinex-derivatives","BTCF0:USTF0",1742006034212,0.20969124,84323.0,84322.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742006034412,0.20969124,84323.0,84315.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742006034413,0.1186356,84292.0,84291.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1742006034715,0.32056753,84292.0,84291.0,0.1586342]
["bitfinex-derivatives","BTCF0:USTF0",1742006034913,0.3095231,84292.0,84291.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1742006035109,0.1186342,84291.0,84290.0,0.04765122]
["bitfinex-derivatives","BTCF0:USTF0",1742006035317,0.19201453,84291.0,84290.0,0.16628682]
["bitfinex-derivatives","BTCF0:USTF0",1742006035516,0.19201453,84291.0,84290.0,0.1506356]
["bitfinex-derivatives","BTCF0:USTF0",1742006036004,0.19572164,84291.0,84290.0,0.1506356]
["bitfinex-derivatives","BTCF0:USTF0",1742006036515,0.1186384,84288.0,84285.0,0.35395929]
["bitfinex-derivatives","BTCF0:USTF0",1742006036710,0.19392013,84287.0,84286.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742006036914,0.19762724,84287.0,84286.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742006037515,0.19762724,84287.0,84286.0,0.1506412]
["bitfinex-derivatives","BTCF0:USTF0",1742006039006,0.19762724,84287.0,84286.0,0.1819412]
["bitfinex-derivatives","BTCF0:USTF0",1742006039804,0.19762724,84287.0,84286.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742006040014,0.19762724,84287.0,84286.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742006042011,0.19762724,84287.0,84286.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742006042211,0.18584691,84287.0,84286.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742006043516,0.18584691,84287.0,84286.0,0.21006857]
["bitfinex-derivatives","BTCF0:USTF0",1742006044517,0.24194691,84287.0,84286.0,0.32870977]
["bitfinex-derivatives","BTCF0:USTF0",1742006044733,0.24194691,84287.0,84286.0,0.38950977]
["bitfinex-derivatives","BTCF0:USTF0",1742006045111,0.12234691,84287.0,84286.0,0.38950977]
["bitfinex-derivatives","BTCF0:USTF0",1742006045914,0.12234691,84287.0,84286.0,0.24026857]
["bitfinex-derivatives","BTCF0:USTF0",1742006046221,0.18574691,84287.0,84286.0,0.24026857]
["bitfinex-derivatives","BTCF0:USTF0",1742006046422,0.1820398,84287.0,84286.0,0.24026857]
["bitfinex-derivatives","BTCF0:USTF0",1742006049118,0.19363713,84287.0,84286.0,0.24026857]
["bitfinex-derivatives","BTCF0:USTF0",1742006049517,0.1820398,84287.0,84286.0,0.35890977]
["bitfinex-derivatives","BTCF0:USTF0",1742006051921,0.1820398,84287.0,84286.0,0.24026857]
["bitfinex-derivatives","BTCF0:USTF0",1742006052121,0.19364253,84287.0,84286.0,0.24026857]
["bitfinex-derivatives","BTCF0:USTF0",1742006052321,0.1820398,84287.0,84286.0,0.24026857]
["bitfinex-derivatives","BTCF0:USTF0",1742006052732,0.19364204,84287.0,84286.0,0.24026857]
["bitfinex-derivatives","BTCF0:USTF0",1742006052925,0.1820398,84287.0,84286.0,0.24026857]
["bitfinex-derivatives","BTCF0:USTF0",1742006053121,0.1936515,84287.0,84286.0,0.24026857]
["bitfinex-derivatives","BTCF0:USTF0",1742006054927,0.1936515,84287.0,84286.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742006058126,0.1936515,84287.0,84282.0,0.11882467]
["bitfinex-derivatives","BTCF0:USTF0",1742006058127,0.1186455,84283.0,84282.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742006058427,0.1186567,84275.0,84274.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742006058729,0.13027978,84275.0,84274.0,0.36112667]
["bitfinex-derivatives","BTCF0:USTF0",1742006059423,0.19557978,84275.0,84274.0,0.36112667]
["bitfinex-derivatives","BTCF0:USTF0",1742006059622,0.19928899,84275.0,84274.0,0.36112667]
["bitfinex-derivatives","BTCF0:USTF0",1742006060027,0.19941395,84275.0,84274.0,0.36112667]
["bitfinex-derivatives","BTCF0:USTF0",1742006060337,0.19942068,84275.0,84274.0,0.63112667]
["bitfinex-derivatives","BTCF0:USTF0",1742006060524,0.13412068,84275.0,84274.0,0.63112667]
["bitfinex-derivatives","BTCF0:USTF0",1742006060725,0.12236591,84275.0,84274.0,0.6388782]
["bitfinex-derivatives","BTCF0:USTF0",1742006060925,0.12236591,84275.0,84274.0,0.3688782]
["bitfinex-derivatives","BTCF0:USTF0",1742006061220,0.13409491,84275.0,84274.0,0.3608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006061425,0.16479491,84275.0,84274.0,0.5908782]
["bitfinex-derivatives","BTCF0:USTF0",1742006061624,0.01543821,84275.0,84274.0,0.5908782]
["bitfinex-derivatives","BTCF0:USTF0",1742006061825,0.13409491,84275.0,84274.0,0.3608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006062028,0.16479491,84275.0,84274.0,0.6008782]
["bitfinex-derivatives","BTCF0:USTF0",1742006062327,0.16479491,84275.0,84274.0,0.3608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006062520,0.19759491,84275.0,84274.0,0.6408782]
["bitfinex-derivatives","BTCF0:USTF0",1742006062724,0.19759491,84275.0,84274.0,0.3608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006063119,0.16479491,84275.0,84274.0,0.3608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006063532,0.19759491,84275.0,84274.0,0.3608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006063831,0.16479491,84275.0,84274.0,0.3608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006064135,0.16479491,84275.0,84274.0,0.6008782]
["bitfinex-derivatives","BTCF0:USTF0",1742006064728,0.16479491,84275.0,84274.0,1.1308782]
["bitfinex-derivatives","BTCF0:USTF0",1742006064928,0.01543821,84275.0,84274.0,1.1608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006065128,0.01548418,84275.0,84274.0,0.9308782]
["bitfinex-derivatives","BTCF0:USTF0",1742006065329,0.01548418,84275.0,84274.0,0.8808782]
["bitfinex-derivatives","BTCF0:USTF0",1742006065639,0.01543531,84275.0,84274.0,0.6408782]
["bitfinex-derivatives","BTCF0:USTF0",1742006065823,0.00370921,84275.0,84274.0,0.8708782]
["bitfinex-derivatives","BTCF0:USTF0",1742006066533,0.01543004,84275.0,84274.0,0.3608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006068039,0.04593004,84275.0,84274.0,0.6408782]
["bitfinex-derivatives","BTCF0:USTF0",1742006068438,0.04593004,84275.0,84274.0,0.6008782]
["bitfinex-derivatives","BTCF0:USTF0",1742006068636,0.04593004,84275.0,84274.0,0.3608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006068637,0.07653004,84275.0,84274.0,0.3608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006068837,0.07653004,84275.0,84274.0,0.6108782]
["bitfinex-derivatives","BTCF0:USTF0",1742006069025,0.19518674,84275.0,84274.0,0.6108782]
["bitfinex-derivatives","BTCF0:USTF0",1742006069435,0.19518674,84275.0,84274.0,0.6208782]
["bitfinex-derivatives","BTCF0:USTF0",1742006069642,0.19518674,84275.0,84274.0,1.1708782]
["bitfinex-derivatives","BTCF0:USTF0",1742006069933,0.19518674,84275.0,84274.0,0.9008782]
["bitfinex-derivatives","BTCF0:USTF0",1742006070133,0.19518674,84275.0,84274.0,0.3608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006070331,0.19518674,84275.0,84274.0,0.6308782]
["bitfinex-derivatives","BTCF0:USTF0",1742006070533,0.19518674,84275.0,84274.0,1.1508782]
["bitfinex-derivatives","BTCF0:USTF0",1742006070735,0.19518674,84275.0,84274.0,0.6108782]
["bitfinex-derivatives","BTCF0:USTF0",1742006070936,0.19518674,84275.0,84274.0,1.1408782]
["bitfinex-derivatives","BTCF0:USTF0",1742006071134,0.19518674,84275.0,84274.0,0.96280963]
["bitfinex-derivatives","BTCF0:USTF0",1742006071437,0.19518674,84275.0,84274.0,1.1108782]
["bitfinex-derivatives","BTCF0:USTF0",1742006071634,0.19518674,84275.0,84274.0,0.3608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006071635,0.19147753,84275.0,84274.0,0.3608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006071941,0.19147753,84275.0,84274.0,1.1408782]
["bitfinex-derivatives","BTCF0:USTF0",1742006072138,0.19147753,84275.0,84274.0,0.6508782]
["bitfinex-derivatives","BTCF0:USTF0",1742006072334,0.19147753,84275.0,84274.0,0.9108782]
["bitfinex-derivatives","BTCF0:USTF0",1742006072636,0.19147753,84275.0,84274.0,0.3608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006072836,0.19147753,84275.0,84274.0,0.8808782]
["bitfinex-derivatives","BTCF0:USTF0",1742006073042,0.19147753,84275.0,84274.0,1.1508782]
["bitfinex-derivatives","BTCF0:USTF0",1742006073548,0.07282083,84275.0,84274.0,1.1508782]
["bitfinex-derivatives","BTCF0:USTF0",1742006073840,0.07282083,84275.0,84274.0,1.1108782]
["bitfinex-derivatives","BTCF0:USTF0",1742006074039,0.07279126,84275.0,84274.0,1.1108782]
["bitfinex-derivatives","BTCF0:USTF0",1742006075131,0.07279126,84275.0,84274.0,1.1308782]
["bitfinex-derivatives","BTCF0:USTF0",1742006075332,0.07279126,84275.0,84274.0,0.9008782]
["bitfinex-derivatives","BTCF0:USTF0",1742006075545,0.07279126,84275.0,84274.0,1.1508782]
["bitfinex-derivatives","BTCF0:USTF0",1742006076133,0.07278629,84275.0,84274.0,1.1508782]
["bitfinex-derivatives","BTCF0:USTF0",1742006076332,0.07278629,84275.0,84274.0,0.9008782]
["bitfinex-derivatives","BTCF0:USTF0",1742006076538,0.07278629,84275.0,84274.0,1.1208782]
["bitfinex-derivatives","BTCF0:USTF0",1742006076735,0.07278629,84275.0,84274.0,0.6308782]
["bitfinex-derivatives","BTCF0:USTF0",1742006076934,0.07278629,84275.0,84274.0,0.3608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006077134,0.07278629,84275.0,84274.0,0.6308782]
["bitfinex-derivatives","BTCF0:USTF0",1742006077646,0.07278629,84275.0,84274.0,0.3608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006078040,0.04228629,84275.0,84274.0,0.4408782]
["bitfinex-derivatives","BTCF0:USTF0",1742006078246,0.04228629,84275.0,84274.0,0.3608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006078842,0.04228629,84275.0,84274.0,0.8608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006079151,0.04228629,84275.0,84274.0,0.8408782]
["bitfinex-derivatives","BTCF0:USTF0",1742006079744,0.04228629,84275.0,84274.0,0.3608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006079947,0.04228629,84275.0,84274.0,0.8508782]
["bitfinex-derivatives","BTCF0:USTF0",1742006080344,0.04228629,84275.0,84274.0,0.3608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006081139,0.04228629,84275.0,84274.0,0.6008782]
["bitfinex-derivatives","BTCF0:USTF0",1742006081345,0.04228629,84275.0,84274.0,0.8408782]
["bitfinex-derivatives","BTCF0:USTF0",1742006081938,0.04228629,84275.0,84274.0,0.3608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006082134,0.04228629,84275.0,84274.0,0.8508782]
["bitfinex-derivatives","BTCF0:USTF0",1742006082338,0.04228629,84275.0,84274.0,0.3608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006082535,0.04228629,84275.0,84274.0,0.8808782]
["bitfinex-derivatives","BTCF0:USTF0",1742006083039,0.04228629,84275.0,84274.0,0.3608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006083551,0.04228629,84275.0,84274.0,0.8708782]
["bitfinex-derivatives","BTCF0:USTF0",1742006083849,0.04228629,84275.0,84274.0,0.3608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006084239,0.04228629,84275.0,84274.0,1.1208782]
["bitfinex-derivatives","BTCF0:USTF0",1742006084448,0.04228629,84275.0,84274.0,1.1608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006084651,0.04228629,84275.0,84274.0,0.6508782]
["bitfinex-derivatives","BTCF0:USTF0",1742006084839,0.04228629,84275.0,84274.0,0.6008782]
["bitfinex-derivatives","BTCF0:USTF0",1742006085035,0.04228629,84275.0,84274.0,0.8608782]
["bitfinex-derivatives","BTCF0:USTF0",1742006085850,0.04228872,84275.0,84274.0,0.8808782]
["bitfinex-derivatives","BTCF0:USTF0",1742006086244,0.04228872,84275.0,84274.0,1.1408782]
["bitfinex-derivatives","BTCF0:USTF0",1742006086439,0.04228872,84275.0,84274.0,0.6408782]
["bitfinex-derivatives","BTCF0:USTF0",1742006086639,0.16094542,84275.0,84274.0,0.3442782]
["bitfinex-derivatives","BTCF0:USTF0",1742006086848,0.16094542,84275.0,84274.0,0.8542782]
["bitfinex-derivatives","BTCF0:USTF0",1742006087047,0.19134542,84275.0,84274.0,0.8542782]
["bitfinex-derivatives","BTCF0:USTF0",1742006087449,0.07268872,84275.0,84274.0,0.3442782]
["bitfinex-derivatives","BTCF0:USTF0",1742006087849,0.07268872,84275.0,84274.0,0.6242782]
["bitfinex-derivatives","BTCF0:USTF0",1742006088549,0.07268872,84275.0,84274.0,0.3442782]
["bitfinex-derivatives","BTCF0:USTF0",1742006088751,0.07268872,84275.0,84274.0,0.6042782]
["bitfinex-derivatives","BTCF0:USTF0",1742006088955,0.07268872,84275.0,84274.0,0.8842782]
["bitfinex-derivatives","BTCF0:USTF0",1742006089452,0.07268872,84275.0,84274.0,0.6042782]
["bitfinex-derivatives","BTCF0:USTF0",1742006089646,0.07268872,84275.0,84274.0,0.3442782]
["bitfinex-derivatives","BTCF0:USTF0",1742006089849,0.07639769,84275.0,84274.0,0.8742782]
["bitfinex-derivatives","BTCF0:USTF0",1742006090048,0.07639769,84275.0,84274.0,0.8342782]
["bitfinex-derivatives","BTCF0:USTF0",1742006090246,0.07639769,84275.0,84274.0,0.6142782]
["bitfinex-derivatives","BTCF0:USTF0",1742006090447,0.07639769,84275.0,84274.0,0.3442782]
["bitfinex-derivatives","BTCF0:USTF0",1742006090848,0.07639769,84275.0,84274.0,0.6042782]
["bitfinex-derivatives","BTCF0:USTF0",1742006091048,0.07639769,84275.0,84274.0,0.8642782]
["bitfinex-derivatives","BTCF0:USTF0",1742006091655,0.07639769,84275.0,84274.0,0.3442782]
["bitfinex-derivatives","BTCF0:USTF0",1742006091947,0.07639769,84275.0,84274.0,1.1542782]
["bitfinex-derivatives","BTCF0:USTF0",1742006092453,0.07639769,84275.0,84274.0,0.3442782]
["bitfinex-derivatives","BTCF0:USTF0",1742006092652,0.07639769,84275.0,84274.0,1.0342782]
["bitfinex-derivatives","BTCF0:USTF0",1742006092948,0.07639769,84275.0,84274.0,0.8342782]
["bitfinex-derivatives","BTCF0:USTF0",1742006093455,0.07639769,84275.0,84274.0,0.3442782]
["bitfinex-derivatives","BTCF0:USTF0",1742006094044,0.07639769,84275.0,84274.0,0.8642782]
["bitfinex-derivatives","BTCF0:USTF0",1742006094357,0.07639769,84275.0,84274.0,0.3442782]
["bitfinex-derivatives","BTCF0:USTF0",1742006094542,0.07639769,84275.0,84274.0,1.1142782]
["bitfinex-derivatives","BTCF0:USTF0",1742006094852,0.07639769,84275.0,84274.0,1.1242782]
["bitfinex-derivatives","BTCF0:USTF0",1742006095053,0.07639769,84275.0,84274.0,1.1342782]
["bitfinex-derivatives","BTCF0:USTF0",1742006095248,0.07639769,84275.0,84274.0,1.1542782]
["bitfinex-derivatives","BTCF0:USTF0",1742006095444,0.07639769,84275.0,84274.0,0.6546782]
["bitfinex-derivatives","BTCF0:USTF0",1742006095645,0.07639769,84275.0,84274.0,1.1746782]
["bitfinex-derivatives","BTCF0:USTF0",1742006096041,0.07639769,84275.0,84274.0,0.6546782]
["bitfinex-derivatives","BTCF0:USTF0",1742006096354,0.07639769,84275.0,84274.0,1.1446782]
["bitfinex-derivatives","BTCF0:USTF0",1742006096553,0.07639769,84275.0,84274.0,1.1846782]
["bitfinex-derivatives","BTCF0:USTF0",1742006096755,0.07639769,84275.0,84274.0,1.1346782]
["bitfinex-derivatives","BTCF0:USTF0",1742006097141,0.07639769,84275.0,84274.0,1.1546782]
["bitfinex-derivatives","BTCF0:USTF0",1742006097950,0.07639769,84275.0,84274.0,1.1646782]
["bitfinex-derivatives","BTCF0:USTF0",1742006098151,0.07639769,84275.0,84274.0,0.6242782]
["bitfinex-derivatives","BTCF0:USTF0",1742006098844,0.07639769,84275.0,84274.0,1.1442782]
["bitfinex-derivatives","BTCF0:USTF0",1742006099045,0.07639769,84275.0,84274.0,0.3442782]
["bitfinex-derivatives","BTCF0:USTF0",1742006099247,0.07639769,84275.0,84274.0,0.6042782]
["bitfinex-derivatives","BTCF0:USTF0",1742006099749,0.07639769,84275.0,84274.0,0.3442782]
["bitfinex-derivatives","BTCF0:USTF0",1742006099953,0.07639769,84275.0,84274.0,1.1142782]
["bitfinex-derivatives","BTCF0:USTF0",1742006100548,0.07644082,84275.0,84274.0,1.1542782]
["bitfinex-derivatives","BTCF0:USTF0",1742006100855,0.19509752,84275.0,84274.0,0.40440963]
["bitfinex-derivatives","BTCF0:USTF0",1742006101057,0.19509752,84275.0,84274.0,0.3124782]
["bitfinex-derivatives","BTCF0:USTF0",1742006101256,0.07644082,84275.0,84274.0,0.5824782]
["bitfinex-derivatives","BTCF0:USTF0",1742006101457,0.19509752,84275.0,84274.0,0.8532782]
["bitfinex-derivatives","BTCF0:USTF0",1742006101655,0.19509752,84275.0,84274.0,0.6132782]
["bitfinex-derivatives","BTCF0:USTF0",1742006101850,0.07644082,84275.0,84274.0,0.6032782]
["bitfinex-derivatives","BTCF0:USTF0",1742006102359,0.07644082,84275.0,84274.0,0.6356782]
["bitfinex-derivatives","BTCF0:USTF0",1742006102549,0.07644082,84275.0,84274.0,0.9056782]
["bitfinex-derivatives","BTCF0:USTF0",1742006102752,0.07644082,84275.0,84274.0,1.1656782]
["bitfinex-derivatives","BTCF0:USTF0",1742006103057,0.07644082,84275.0,84274.0,1.1456782]
["bitfinex-derivatives","BTCF0:USTF0",1742006103453,0.07644082,84275.0,84274.0,1.1156782]
["bitfinex-derivatives","BTCF0:USTF0",1742006103851,0.07644082,84275.0,84274.0,1.1456782]
["bitfinex-derivatives","BTCF0:USTF0",1742006104049,0.07644997,84275.0,84274.0,0.6356782]
["bitfinex-derivatives","BTCF0:USTF0",1742006104253,0.07644997,84275.0,84274.0,1.1556782]
["bitfinex-derivatives","BTCF0:USTF0",1742006104556,0.07644997,84275.0,84274.0,0.6356782]
["bitfinex-derivatives","BTCF0:USTF0",1742006104860,0.07644997,84275.0,84274.0,0.3756782]
["bitfinex-derivatives","BTCF0:USTF0",1742006105159,0.07644997,84275.0,84274.0,0.6456782]
["bitfinex-derivatives","BTCF0:USTF0",1742006105553,0.07644997,84275.0,84274.0,1.1556782]
["bitfinex-derivatives","BTCF0:USTF0",1742006106658,0.07644997,84275.0,84274.0,1.1856782]
["bitfinex-derivatives","BTCF0:USTF0",1742006107061,0.07644997,84275.0,84274.0,0.6456782]
["bitfinex-derivatives","BTCF0:USTF0",1742006107267,0.07644997,84275.0,84274.0,1.1856782]
["bitfinex-derivatives","BTCF0:USTF0",1742006107571,0.07644997,84275.0,84274.0,1.1956782]
["bitfinex-derivatives","BTCF0:USTF0",1742006108261,0.07644997,84275.0,84274.0,0.6456782]
["bitfinex-derivatives","BTCF0:USTF0",1742006108452,0.07644997,84275.0,84274.0,1.1556782]
["bitfinex-derivatives","BTCF0:USTF0",1742006108654,0.07644997,84275.0,84274.0,1.1856782]
["bitfinex-derivatives","BTCF0:USTF0",1742006108955,0.07644997,84275.0,84274.0,1.1356782]
["bitfinex-derivatives","BTCF0:USTF0",1742006109352,0.07644997,84275.0,84274.0,1.1256782]
["bitfinex-derivatives","BTCF0:USTF0",1742006109757,0.072741,84275.0,84274.0,1.1256782]
["bitfinex-derivatives","BTCF0:USTF0",1742006110152,0.061,84275.0,84274.0,1.1256782]
["bitfinex-derivatives","BTCF0:USTF0",1742006110357,0.07270068,84275.0,84274.0,0.6456782]
["bitfinex-derivatives","BTCF0:USTF0",1742006110751,0.07640966,84275.0,84274.0,1.1556782]
["bitfinex-derivatives","BTCF0:USTF0",1742006111160,0.07632769,84275.0,84274.0,1.1356782]
["bitfinex-derivatives","BTCF0:USTF0",1742006111352,0.07632769,84275.0,84274.0,1.1256782]
["bitfinex-derivatives","BTCF0:USTF0",1742006112954,0.07632769,84275.0,84274.0,1.1856782]
["bitfinex-derivatives","BTCF0:USTF0",1742006113155,0.07632769,84275.0,84274.0,0.6456782]
["bitfinex-derivatives","BTCF0:USTF0",1742006113457,0.07632769,84275.0,84274.0,1.1356782]
["bitfinex-derivatives","BTCF0:USTF0",1742006113657,0.07632769,84275.0,84274.0,1.1456782]
["bitfinex-derivatives","BTCF0:USTF0",1742006114165,0.07632769,84275.0,84274.0,1.1656782]
["bitfinex-derivatives","BTCF0:USTF0",1742006114371,0.07634873,84275.0,84274.0,1.1756782]
["bitfinex-derivatives","BTCF0:USTF0",1742006114668,0.07634873,84275.0,84274.0,1.1356782]
["bitfinex-derivatives","BTCF0:USTF0",1742006115265,0.07634873,84275.0,84274.0,1.1056782]
["bitfinex-derivatives","BTCF0:USTF0",1742006115767,0.07638371,84275.0,84274.0,1.1056782]
["bitfinex-derivatives","BTCF0:USTF0",1742006115963,0.07638371,84275.0,84274.0,1.1256782]
["bitfinex-derivatives","BTCF0:USTF0",1742006116965,0.07638371,84275.0,84274.0,1.1456782]
["bitfinex-derivatives","BTCF0:USTF0",1742006117966,0.07638371,84275.0,84274.0,1.1256782]
["bitfinex-derivatives","BTCF0:USTF0",1742006118659,0.07638371,84275.0,84274.0,0.6456782]
["bitfinex-derivatives","BTCF0:USTF0",1742006118859,0.07638371,84275.0,84274.0,1.1656782]
["bitfinex-derivatives","BTCF0:USTF0",1742006119971,0.07638371,84275.0,84274.0,1.1556782]
["bitfinex-derivatives","BTCF0:USTF0",1742006120474,0.07638371,84275.0,84274.0,0.6456782]
["bitfinex-derivatives","BTCF0:USTF0",1742006120655,0.08742125,84275.0,84274.0,1.1456782]
["bitfinex-derivatives","BTCF0:USTF0",1742006121465,0.08742125,84275.0,84274.0,1.1656782]
["bitfinex-derivatives","BTCF0:USTF0",1742006121865,0.08742125,84275.0,84274.0,0.9656782]
["bitfinex-derivatives","BTCF0:USTF0",1742006122061,0.79807732,84299.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742006122267,0.0302,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742006122471,0.0302,84291.0,84290.0,1.11720417]
["bitfinex-derivatives","BTCF0:USTF0",1742006122670,0.0302,84291.0,84290.0,0.88810417]
["bitfinex-derivatives","BTCF0:USTF0",1742006122874,0.0302,84291.0,84290.0,1.13810417]
["bitfinex-derivatives","BTCF0:USTF0",1742006123071,0.0302,84291.0,84290.0,1.10101954]
["bitfinex-derivatives","BTCF0:USTF0",1742006123774,0.31971733,84299.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742006123974,0.0302,84298.0,84296.0,1.06669577]
["bitfinex-derivatives","BTCF0:USTF0",1742006124473,0.31911732,84299.0,84296.0,1.06669577]
["bitfinex-derivatives","BTCF0:USTF0",1742006124671,0.31911732,84299.0,84296.0,1.12989577]
["bitfinex-derivatives","BTCF0:USTF0",1742006125070,0.31911732,84299.0,84296.0,0.9518272]
["bitfinex-derivatives","BTCF0:USTF0",1742006125270,0.31911732,84299.0,84296.0,1.12989577]
["bitfinex-derivatives","BTCF0:USTF0",1742006126066,0.31911732,84299.0,84296.0,0.84989577]
["bitfinex-derivatives","BTCF0:USTF0",1742006126572,0.0313,84298.0,84296.0,0.84989577]
["bitfinex-derivatives","BTCF0:USTF0",1742006126875,0.0313,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742006127076,0.0313,84298.0,84297.0,1.53109437]
["bitfinex-derivatives","BTCF0:USTF0",1742006127299,0.0622,84298.0,84297.0,1.53109437]
["bitfinex-derivatives","BTCF0:USTF0",1742006127575,0.0622,84298.0,84284.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1742006127761,0.1186356,84291.0,84290.0,0.2372638]
["bitfinex-derivatives","BTCF0:USTF0",1742006127966,0.1186356,84291.0,84290.0,0.5072638]
["bitfinex-derivatives","BTCF0:USTF0",1742006128180,0.1186356,84291.0,84290.0,0.94533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006128476,0.1186356,84291.0,84290.0,0.92533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006128673,0.1186356,84291.0,84290.0,0.41533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006128873,0.1500356,84291.0,84290.0,0.91533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006129363,0.1500356,84291.0,84290.0,0.67533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006129567,0.1500356,84291.0,84290.0,0.41533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006129770,0.1500356,84291.0,84290.0,0.93533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006130170,0.1500356,84291.0,84290.0,0.65533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006130371,0.1500356,84291.0,84290.0,0.41533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006130675,0.1500356,84291.0,84290.0,0.91533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006130980,0.1500356,84291.0,84290.0,0.41533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006131367,0.1500356,84291.0,84290.0,0.64533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006131568,0.1500356,84291.0,84290.0,0.88533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006132074,0.04303374,84291.0,84290.0,0.92533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006132268,0.04303374,84291.0,84290.0,0.41533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006132469,0.04303374,84291.0,84290.0,0.93533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006132664,0.07383374,84291.0,84290.0,0.41533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006132869,0.07383374,84291.0,84290.0,0.91533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006133069,0.0738341,84291.0,84290.0,0.91533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006133284,0.0738341,84291.0,84290.0,0.65533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006133477,0.0738341,84291.0,84290.0,0.69533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006133669,0.0738341,84291.0,84290.0,0.91533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006133869,0.0738341,84291.0,84290.0,0.90533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006134065,0.0738341,84291.0,84290.0,0.89533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006134680,0.07754254,84291.0,84290.0,0.89533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006135177,0.07754254,84291.0,84290.0,1.13533237]
["bitfinex-derivatives","BTCF0:USTF0",1742006135476,0.47877787,84299.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742006135681,0.47877787,84299.0,84298.0,0.3786244]
["bitfinex-derivatives","BTCF0:USTF0",1742006135866,0.47877787,84299.0,84298.0,0.55669297]
["bitfinex-derivatives","BTCF0:USTF0",1742006135867,0.36097787,84299.0,84298.0,0.55669297]
["bitfinex-derivatives","BTCF0:USTF0",1742006136177,0.11880077,84299.0,84298.0,0.82669297]
["bitfinex-derivatives","BTCF0:USTF0",1742006136369,0.00017787,84299.0,84298.0,0.82669297]
["bitfinex-derivatives","BTCF0:USTF0",1742006136570,0.00017787,84299.0,84298.0,0.55669297]
["bitfinex-derivatives","BTCF0:USTF0",1742006137179,0.06167787,84299.0,84298.0,0.61889297]
["bitfinex-derivatives","BTCF0:USTF0",1742006137476,0.06167787,84299.0,84298.0,0.86889297]
["bitfinex-derivatives","BTCF0:USTF0",1742006137683,0.0316,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742006137873,0.0316,84307.0,84306.0,0.6086131]
["bitfinex-derivatives","BTCF0:USTF0",1742006137874,0.04249594,84307.0,84306.0,0.6086131]
["bitfinex-derivatives","BTCF0:USTF0",1742006138069,0.04249594,84307.0,84306.0,0.78668167]
["bitfinex-derivatives","BTCF0:USTF0",1742006138266,0.04249594,84307.0,84306.0,0.54668167]
["bitfinex-derivatives","BTCF0:USTF0",1742006139071,0.07289594,84307.0,84306.0,0.57718167]
["bitfinex-derivatives","BTCF0:USTF0",1742006139574,0.07293967,84307.0,84306.0,0.57718167]
["bitfinex-derivatives","BTCF0:USTF0",1742006139775,0.07293967,84307.0,84306.0,0.60888167]
["bitfinex-derivatives","BTCF0:USTF0",1742006140174,0.07293967,84307.0,84306.0,0.62391874]
["bitfinex-derivatives","BTCF0:USTF0",1742006140870,0.00177984,84314.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742006141072,0.00177984,84314.0,84313.0,0.54667177]
["bitfinex-derivatives","BTCF0:USTF0",1742006141272,0.00177984,84314.0,84313.0,0.60847177]
["bitfinex-derivatives","BTCF0:USTF0",1742006142077,0.03417984,84314.0,84313.0,0.84847177]
["bitfinex-derivatives","BTCF0:USTF0",1742006142291,0.03417984,84314.0,84313.0,0.85847177]
["bitfinex-derivatives","BTCF0:USTF0",1742006142481,0.03417984,84314.0,84313.0,0.87847177]
["bitfinex-derivatives","BTCF0:USTF0",1742006143073,0.03417984,84314.0,84313.0,0.90847177]
["bitfinex-derivatives","BTCF0:USTF0",1742006143281,0.03417984,84314.0,84313.0,0.35847177]
["bitfinex-derivatives","BTCF0:USTF0",1742006143478,0.03417984,84314.0,84313.0,1.19847177]
["bitfinex-derivatives","BTCF0:USTF0",1742006144184,0.06637984,84314.0,84313.0,1.16847177]
["bitfinex-derivatives","BTCF0:USTF0",1742006144580,0.00177984,84314.0,84313.0,0.63847177]
["bitfinex-derivatives","BTCF0:USTF0",1742006144769,0.00177984,84314.0,84313.0,1.18847177]
["bitfinex-derivatives","BTCF0:USTF0",1742006144970,0.03397984,84314.0,84313.0,1.18847177]
["bitfinex-derivatives","BTCF0:USTF0",1742006145174,0.03397984,84314.0,84313.0,1.14847177]
["bitfinex-derivatives","BTCF0:USTF0",1742006145386,0.03397984,84314.0,84313.0,1.16847177]
["bitfinex-derivatives","BTCF0:USTF0",1742006145680,0.03397984,84314.0,84313.0,1.12847177]
["bitfinex-derivatives","BTCF0:USTF0",1742006146385,0.06597984,84314.0,84313.0,1.14847177]
["bitfinex-derivatives","BTCF0:USTF0",1742006146587,0.06597984,84314.0,84313.0,0.63847177]
["bitfinex-derivatives","BTCF0:USTF0",1742006146786,0.06597984,84314.0,84313.0,1.14847177]
["bitfinex-derivatives","BTCF0:USTF0",1742006147086,0.06597984,84314.0,84313.0,0.63847177]
["bitfinex-derivatives","BTCF0:USTF0",1742006147286,0.00177984,84314.0,84313.0,0.92847177]
["bitfinex-derivatives","BTCF0:USTF0",1742006147683,0.0639,84317.0,84314.0,0.177902]
["bitfinex-derivatives","BTCF0:USTF0",1742006147876,0.0332,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1742006148179,0.0332,84326.0,84325.0,0.3985864]
["bitfinex-derivatives","BTCF0:USTF0",1742006148383,0.0332,84326.0,84325.0,0.57665497]
["bitfinex-derivatives","BTCF0:USTF0",1742006148686,0.151785,84326.0,84325.0,0.57665497]
["bitfinex-derivatives","BTCF0:USTF0",1742006148872,0.0332,84326.0,84325.0,0.57665497]
["bitfinex-derivatives","BTCF0:USTF0",1742006149485,0.0332,84326.0,84325.0,0.52665497]
["bitfinex-derivatives","BTCF0:USTF0",1742006151384,0.0332,84326.0,84325.0,1.04665497]
["bitfinex-derivatives","BTCF0:USTF0",1742006151591,0.0632,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1742006151886,0.0632,84332.0,84331.0,0.6285779]
["bitfinex-derivatives","BTCF0:USTF0",1742006152080,0.0632,84332.0,84331.0,0.80664647]
["bitfinex-derivatives","BTCF0:USTF0",1742006152280,0.36097797,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742006152678,0.36097797,84334.0,84333.0,0.3485751]
["bitfinex-derivatives","BTCF0:USTF0",1742006153073,0.39187797,84334.0,84333.0,0.52664367]
["bitfinex-derivatives","BTCF0:USTF0",1742006153272,0.42427797,84334.0,84333.0,0.52664367]
["bitfinex-derivatives","BTCF0:USTF0",1742006153788,0.42427797,84334.0,84333.0,0.78664367]
["bitfinex-derivatives","BTCF0:USTF0",1742006153989,0.42427797,84334.0,84333.0,0.54664367]
["bitfinex-derivatives","BTCF0:USTF0",1742006154391,0.42427797,84334.0,84333.0,0.52664367]
["bitfinex-derivatives","BTCF0:USTF0",1742006154775,0.42427797,84334.0,84333.0,0.54118885]
["bitfinex-derivatives","BTCF0:USTF0",1742006155284,0.39187797,84334.0,84333.0,0.31118885]
["bitfinex-derivatives","BTCF0:USTF0",1742006155485,0.36097797,84334.0,84333.0,0.31118885]
["bitfinex-derivatives","BTCF0:USTF0",1742006155993,0.42217797,84334.0,84333.0,0.31118885]
["bitfinex-derivatives","BTCF0:USTF0",1742006156383,0.42217797,84334.0,84333.0,0.55118885]
["bitfinex-derivatives","BTCF0:USTF0",1742006156689,0.42217797,84334.0,84333.0,0.31118885]
["bitfinex-derivatives","BTCF0:USTF0",1742006157089,0.06137797,84334.0,84333.0,0.31118885]
["bitfinex-derivatives","BTCF0:USTF0",1742006157302,0.06137797,84334.0,84333.0,0.59118885]
["bitfinex-derivatives","BTCF0:USTF0",1742006157589,0.06137797,84334.0,84333.0,0.31118885]
["bitfinex-derivatives","BTCF0:USTF0",1742006158291,0.06137797,84334.0,84333.0,0.57118885]
["bitfinex-derivatives","BTCF0:USTF0",1742006158684,0.17995167,84334.0,84333.0,0.31118885]
["bitfinex-derivatives","BTCF0:USTF0",1742006159688,0.06137797,84334.0,84333.0,0.31118885]
["bitfinex-derivatives","BTCF0:USTF0",1742006159888,0.00017797,84334.0,84333.0,0.60118885]
["bitfinex-derivatives","BTCF0:USTF0",1742006160190,0.03147797,84334.0,84333.0,0.60118885]
["bitfinex-derivatives","BTCF0:USTF0",1742006160395,0.06307797,84334.0,84333.0,0.60118885]
["bitfinex-derivatives","BTCF0:USTF0",1742006160589,0.06307797,84334.0,84333.0,0.54118885]
["bitfinex-derivatives","BTCF0:USTF0",1742006160796,0.06307797,84334.0,84333.0,0.31118885]
["bitfinex-derivatives","BTCF0:USTF0",1742006160984,0.18165167,84334.0,84333.0,0.31118885]
["bitfinex-derivatives","BTCF0:USTF0",1742006162386,0.18165167,84334.0,84333.0,0.54118885]
["bitfinex-derivatives","BTCF0:USTF0",1742006163593,0.06307797,84334.0,84333.0,0.54118885]
["bitfinex-derivatives","BTCF0:USTF0",1742006163790,0.06307797,84334.0,84333.0,0.57218885]
["bitfinex-derivatives","BTCF0:USTF0",1742006163995,0.06307797,84334.0,84333.0,0.61218885]
["bitfinex-derivatives","BTCF0:USTF0",1742006164183,0.06307797,84334.0,84333.0,0.34218885]
["bitfinex-derivatives","BTCF0:USTF0",1742006164585,0.00017797,84334.0,84333.0,0.61218885]
["bitfinex-derivatives","BTCF0:USTF0",1742006164780,0.00017797,84334.0,84333.0,0.87218885]
["bitfinex-derivatives","BTCF0:USTF0",1742006164981,0.00017797,84334.0,84333.0,0.90218885]
["bitfinex-derivatives","BTCF0:USTF0",1742006165186,0.00017797,84334.0,84333.0,0.88478885]
["bitfinex-derivatives","BTCF0:USTF0",1742006165387,0.00017797,84334.0,84333.0,1.13478885]
["bitfinex-derivatives","BTCF0:USTF0",1742006165589,0.00017797,84334.0,84333.0,0.64478885]
["bitfinex-derivatives","BTCF0:USTF0",1742006165896,0.00017797,84334.0,84333.0,1.15478885]
["bitfinex-derivatives","BTCF0:USTF0",1742006166288,0.00017797,84334.0,84333.0,0.64478885]
["bitfinex-derivatives","BTCF0:USTF0",1742006166992,0.00017797,84334.0,84333.0,0.90478885]
["bitfinex-derivatives","BTCF0:USTF0",1742006167202,0.00017797,84334.0,84333.0,0.64478885]
["bitfinex-derivatives","BTCF0:USTF0",1742006169197,0.00017797,84334.0,84333.0,0.43478885]
["bitfinex-derivatives","BTCF0:USTF0",1742006172602,0.00017797,84334.0,84333.0,0.37478885]
["bitfinex-derivatives","BTCF0:USTF0",1742006172797,0.06417797,84334.0,84333.0,0.64478885]
["bitfinex-derivatives","BTCF0:USTF0",1742006172997,0.06417797,84334.0,84333.0,0.37478885]
["bitfinex-derivatives","BTCF0:USTF0",1742006173184,0.06417797,84334.0,84333.0,0.62478885]
["bitfinex-derivatives","BTCF0:USTF0",1742006173499,0.06417797,84334.0,84333.0,0.65478885]
["bitfinex-derivatives","BTCF0:USTF0",1742006173700,0.06788445,84334.0,84333.0,0.37478885]
["bitfinex-derivatives","BTCF0:USTF0",1742006174600,0.06788445,84334.0,84333.0,0.65478885]
["bitfinex-derivatives","BTCF0:USTF0",1742006174900,0.06788445,84334.0,84333.0,0.37478885]
["bitfinex-derivatives","BTCF0:USTF0",1742006175899,0.90112001,84350.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742006175900,0.00177937,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742006176105,0.00177937,84343.0,84342.0,0.3885625]
["bitfinex-derivatives","BTCF0:USTF0",1742006176295,0.00177937,84343.0,84342.0,0.56663107]
["bitfinex-derivatives","BTCF0:USTF0",1742006176491,0.3608,84349.0,84344.0,0.0592791]
["bitfinex-derivatives","BTCF0:USTF0",1742006176696,0.24854116,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742006176901,0.28114116,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742006177197,0.29203633,84358.0,84357.0,0.29660997]
["bitfinex-derivatives","BTCF0:USTF0",1742006177398,0.29203633,84358.0,84357.0,0.27346848]
["bitfinex-derivatives","BTCF0:USTF0",1742006177591,0.35643633,84358.0,84357.0,0.33816848]
["bitfinex-derivatives","BTCF0:USTF0",1742006178209,0.34554116,84358.0,84357.0,0.33816848]
["bitfinex-derivatives","BTCF0:USTF0",1742006179202,0.35645591,84358.0,84357.0,0.33816848]
["bitfinex-derivatives","BTCF0:USTF0",1742006179405,0.35645591,84358.0,84357.0,0.59816848]
["bitfinex-derivatives","BTCF0:USTF0",1742006179701,0.35645591,84358.0,84357.0,0.33816848]
["bitfinex-derivatives","BTCF0:USTF0",1742006181404,0.22641849,84358.0,84357.0,0.33816848]
["bitfinex-derivatives","BTCF0:USTF0",1742006181903,0.22641849,84358.0,84357.0,0.19198533]
["bitfinex-derivatives","BTCF0:USTF0",1742006182098,0.2155402,84358.0,84357.0,0.19198533]
["bitfinex-derivatives","BTCF0:USTF0",1742006182291,0.4955402,84358.0,84357.0,0.19198533]
["bitfinex-derivatives","BTCF0:USTF0",1742006182491,0.1185512,84350.0,84349.0,0.11872997]
["bitfinex-derivatives","BTCF0:USTF0",1742006182705,0.1185512,84350.0,84349.0,0.13285774]
["bitfinex-derivatives","BTCF0:USTF0",1742006183105,0.0615,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742006183307,0.1495498,84351.0,84350.0,0.1515512]
["bitfinex-derivatives","BTCF0:USTF0",1742006183494,0.1495498,84351.0,84350.0,0.1830512]
["bitfinex-derivatives","BTCF0:USTF0",1742006184302,0.1495498,84351.0,84350.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742006184811,0.1495498,84351.0,84350.0,0.1830512]
["bitfinex-derivatives","BTCF0:USTF0",1742006185811,0.1185512,84350.0,84349.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742006186017,0.1185625,84342.0,84341.0,0.1507617]
["bitfinex-derivatives","BTCF0:USTF0",1742006187013,0.5119625,84342.0,84341.0,0.1647931]
["bitfinex-derivatives","BTCF0:USTF0",1742006188128,0.5119625,84342.0,84341.0,0.1647953]
["bitfinex-derivatives","BTCF0:USTF0",1742006188813,0.3608,84351.0,84347.0,0.0592773]
["bitfinex-derivatives","BTCF0:USTF0",1742006189022,0.0319,84350.0,84349.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742006189226,0.36140001,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742006189414,0.4793498,84351.0,84350.0,0.29661977]
["bitfinex-derivatives","BTCF0:USTF0",1742006190127,0.4793498,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742006191738,0.3608,84351.0,84350.0,0.1785512]
["bitfinex-derivatives","BTCF0:USTF0",1742006192027,0.4793498,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742006192730,0.3608,84351.0,84350.0,0.1685512]
["bitfinex-derivatives","BTCF0:USTF0",1742006193336,0.1185484,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742006193532,0.1504421,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742006194037,0.1504421,84358.0,84357.0,0.3785414]
["bitfinex-derivatives","BTCF0:USTF0",1742006194237,0.1504421,84358.0,84357.0,0.3685414]
["bitfinex-derivatives","BTCF0:USTF0",1742006194537,0.1504421,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742006194738,0.1504421,84358.0,84357.0,0.3785414]
["bitfinex-derivatives","BTCF0:USTF0",1742006195034,0.1504421,84358.0,84357.0,0.29660997]
["bitfinex-derivatives","BTCF0:USTF0",1742006195337,0.1504421,84358.0,84357.0,0.57660997]
["bitfinex-derivatives","BTCF0:USTF0",1742006195638,0.1504421,84358.0,84357.0,0.29660997]
["bitfinex-derivatives","BTCF0:USTF0",1742006196130,0.1504421,84358.0,84357.0,0.56660997]
["bitfinex-derivatives","BTCF0:USTF0",1742006196335,0.1504421,84358.0,84357.0,0.29660997]
["bitfinex-derivatives","BTCF0:USTF0",1742006197333,0.1504421,84358.0,84357.0,0.52660997]
["bitfinex-derivatives","BTCF0:USTF0",1742006197832,0.1504421,84358.0,84357.0,0.29660997]
["bitfinex-derivatives","BTCF0:USTF0",1742006198033,0.0319,84358.0,84357.0,0.81660997]
["bitfinex-derivatives","BTCF0:USTF0",1742006198235,0.24834803,84368.0,84359.0,0.0592686]
["bitfinex-derivatives","BTCF0:USTF0",1742006198439,0.11870657,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742006198829,0.18310657,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742006199240,0.18310657,84366.0,84365.0,0.13294076]
["bitfinex-derivatives","BTCF0:USTF0",1742006199537,0.18310657,84366.0,84365.0,0.36294076]
["bitfinex-derivatives","BTCF0:USTF0",1742006199736,0.18310657,84366.0,84365.0,0.13294076]
["bitfinex-derivatives","BTCF0:USTF0",1742006200132,0.18310657,84366.0,84365.0,0.37294076]
["bitfinex-derivatives","BTCF0:USTF0",1742006200339,0.18310657,84366.0,84365.0,0.13294076]
["bitfinex-derivatives","BTCF0:USTF0",1742006201937,0.18310657,84366.0,84365.0,0.59100933]
["bitfinex-derivatives","BTCF0:USTF0",1742006202132,0.18310657,84366.0,84365.0,0.57100933]
["bitfinex-derivatives","BTCF0:USTF0",1742006202439,0.00017787,84366.0,84365.0,0.58100933]
["bitfinex-derivatives","BTCF0:USTF0",1742006202833,0.00017787,84366.0,84365.0,0.85100933]
["bitfinex-derivatives","BTCF0:USTF0",1742006203030,0.00017787,84366.0,84365.0,0.58100933]
["bitfinex-derivatives","BTCF0:USTF0",1742006203344,0.11870657,84366.0,84365.0,0.31100933]
["bitfinex-derivatives","BTCF0:USTF0",1742006203744,0.00017787,84366.0,84365.0,0.83100933]
["bitfinex-derivatives","BTCF0:USTF0",1742006203934,0.00017787,84366.0,84365.0,0.87100933]
["bitfinex-derivatives","BTCF0:USTF0",1742006204129,0.00017787,84366.0,84365.0,0.59100933]
["bitfinex-derivatives","BTCF0:USTF0",1742006204339,0.00017787,84366.0,84365.0,0.31100933]
["bitfinex-derivatives","BTCF0:USTF0",1742006205139,0.00017787,84366.0,84365.0,0.61100933]
["bitfinex-derivatives","BTCF0:USTF0",1742006205335,0.00017787,84366.0,84365.0,0.40310933]
["bitfinex-derivatives","BTCF0:USTF0",1742006205843,0.00017787,84366.0,84365.0,0.66310933]
["bitfinex-derivatives","BTCF0:USTF0",1742006206039,0.00017787,84366.0,84365.0,0.40310933]
["bitfinex-derivatives","BTCF0:USTF0",1742006207739,0.00017787,84366.0,84365.0,0.34310933]
["bitfinex-derivatives","BTCF0:USTF0",1742006208544,0.00017787,84366.0,84365.0,0.62350933]
["bitfinex-derivatives","BTCF0:USTF0",1742006208741,0.00017787,84366.0,84365.0,0.37350933]
["bitfinex-derivatives","BTCF0:USTF0",1742006208939,0.00017787,84366.0,84365.0,0.43350933]
["bitfinex-derivatives","BTCF0:USTF0",1742006211251,0.00017787,84366.0,84365.0,0.37350933]
["bitfinex-derivatives","BTCF0:USTF0",1742006211750,0.00017787,84366.0,84365.0,0.61350933]
["bitfinex-derivatives","BTCF0:USTF0",1742006212339,0.11870657,84366.0,84365.0,0.64350933]
["bitfinex-derivatives","BTCF0:USTF0",1742006212534,0.11870657,84366.0,84365.0,0.61350933]
["bitfinex-derivatives","BTCF0:USTF0",1742006212735,0.11870657,84366.0,84365.0,0.37350933]
["bitfinex-derivatives","BTCF0:USTF0",1742006213348,0.11870657,84366.0,84365.0,0.63350933]
["bitfinex-derivatives","BTCF0:USTF0",1742006213649,0.00017787,84366.0,84365.0,0.60350933]
["bitfinex-derivatives","BTCF0:USTF0",1742006213848,0.11870657,84366.0,84365.0,0.37350933]
["bitfinex-derivatives","BTCF0:USTF0",1742006214345,0.11870657,84366.0,84365.0,0.65350933]
["bitfinex-derivatives","BTCF0:USTF0",1742006214848,0.11870657,84366.0,84365.0,0.37350933]
["bitfinex-derivatives","BTCF0:USTF0",1742006215242,0.11870657,84366.0,84365.0,0.61350933]
["bitfinex-derivatives","BTCF0:USTF0",1742006215435,0.11870657,84366.0,84365.0,0.60350933]
["bitfinex-derivatives","BTCF0:USTF0",1742006216043,0.11770657,84366.0,84365.0,0.60350933]
["bitfinex-derivatives","BTCF0:USTF0",1742006216247,0.0894632,84368.0,84365.0,0.60350933]
["bitfinex-derivatives","BTCF0:USTF0",1742006216248,0.0894632,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742006216443,0.0894632,84368.0,84367.0,0.3785273]
["bitfinex-derivatives","BTCF0:USTF0",1742006216647,0.0894632,84368.0,84367.0,0.61919587]
["bitfinex-derivatives","BTCF0:USTF0",1742006216848,0.0894632,84368.0,84367.0,0.35919587]
["bitfinex-derivatives","BTCF0:USTF0",1742006217252,0.0894632,84368.0,84367.0,0.58919587]
["bitfinex-derivatives","BTCF0:USTF0",1742006217551,0.0894632,84368.0,84367.0,0.63919587]
["bitfinex-derivatives","BTCF0:USTF0",1742006217755,0.0894632,84368.0,84367.0,0.35919587]
["bitfinex-derivatives","BTCF0:USTF0",1742006218138,0.0894632,84368.0,84367.0,0.98999587]
["bitfinex-derivatives","BTCF0:USTF0",1742006218448,0.0894632,84368.0,84367.0,0.95999587]
["bitfinex-derivatives","BTCF0:USTF0",1742006218646,0.0592632,84368.0,84367.0,0.71999587]
["bitfinex-derivatives","BTCF0:USTF0",1742006218954,0.059261,84371.0,84370.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1742006219152,0.092561,84371.0,84370.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1742006221946,0.00017787,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742006222150,0.03217787,84376.0,84375.0,0.6785161]
["bitfinex-derivatives","BTCF0:USTF0",1742006222353,0.03217787,84376.0,84375.0,0.58658467]
["bitfinex-derivatives","BTCF0:USTF0",1742006222655,0.00017787,84376.0,84375.0,0.58658467]
["bitfinex-derivatives","BTCF0:USTF0",1742006222856,0.00017787,84376.0,84375.0,0.84658467]
["bitfinex-derivatives","BTCF0:USTF0",1742006223040,0.00017787,84376.0,84375.0,0.58658467]
["bitfinex-derivatives","BTCF0:USTF0",1742006223449,0.00017787,84376.0,84375.0,0.83658467]
["bitfinex-derivatives","BTCF0:USTF0",1742006223653,0.00017787,84376.0,84375.0,0.58658467]
["bitfinex-derivatives","BTCF0:USTF0",1742006224358,0.00017787,84376.0,84375.0,1.08658467]
["bitfinex-derivatives","BTCF0:USTF0",1742006224559,0.00017787,84376.0,84375.0,0.59542854]
["bitfinex-derivatives","BTCF0:USTF0",1742006225052,0.00017787,84376.0,84375.0,0.30542854]
["bitfinex-derivatives","BTCF0:USTF0",1742006225349,0.00017787,84376.0,84375.0,0.56542854]
["bitfinex-derivatives","BTCF0:USTF0",1742006225551,0.00017787,84376.0,84375.0,0.54542854]
["bitfinex-derivatives","BTCF0:USTF0",1742006225756,0.00017787,84376.0,84375.0,0.57542854]
["bitfinex-derivatives","BTCF0:USTF0",1742006226056,0.00017787,84376.0,84375.0,0.30542854]
["bitfinex-derivatives","BTCF0:USTF0",1742006226257,0.00017787,84376.0,84375.0,0.58542854]
["bitfinex-derivatives","BTCF0:USTF0",1742006226751,0.00017787,84376.0,84375.0,0.30542854]
["bitfinex-derivatives","BTCF0:USTF0",1742006227552,0.00388263,84376.0,84375.0,0.30542854]
["bitfinex-derivatives","BTCF0:USTF0",1742006228843,0.01104948,84376.0,84375.0,0.30542854]
["bitfinex-derivatives","BTCF0:USTF0",1742006229446,0.12956418,84376.0,84375.0,0.30542854]
["bitfinex-derivatives","BTCF0:USTF0",1742006229652,0.19256418,84376.0,84375.0,0.30542854]
["bitfinex-derivatives","BTCF0:USTF0",1742006230252,0.18169257,84376.0,84375.0,0.30542854]
["bitfinex-derivatives","BTCF0:USTF0",1742006230548,0.19637277,84376.0,84375.0,0.30542854]
["bitfinex-derivatives","BTCF0:USTF0",1742006232358,0.19639815,84376.0,84375.0,0.30542854]
["bitfinex-derivatives","BTCF0:USTF0",1742006232952,0.07788345,84376.0,84365.0,0.01441066]
["bitfinex-derivatives","BTCF0:USTF0",1742006233151,0.07788345,84376.0,84366.0,0.17806857]
["bitfinex-derivatives","BTCF0:USTF0",1742006233152,0.1185273,84367.0,84366.0,0.17806857]
["bitfinex-derivatives","BTCF0:USTF0",1742006233350,0.18879171,84367.0,84366.0,0.3685287]
["bitfinex-derivatives","BTCF0:USTF0",1742006233551,0.18879171,84367.0,84366.0,0.29659727]
["bitfinex-derivatives","BTCF0:USTF0",1742006233953,0.1777909,84367.0,84366.0,0.29659727]
["bitfinex-derivatives","BTCF0:USTF0",1742006234157,0.18149567,84367.0,84366.0,0.29659727]
["bitfinex-derivatives","BTCF0:USTF0",1742006234457,0.12766837,84367.0,84366.0,0.29659727]
["bitfinex-derivatives","BTCF0:USTF0",1742006235357,0.12766837,84367.0,84366.0,0.32719727]
["bitfinex-derivatives","BTCF0:USTF0",1742006235752,0.1239636,84367.0,84366.0,0.32719727]
["bitfinex-derivatives","BTCF0:USTF0",1742006236557,0.1239636,84367.0,84366.0,0.58719727]
["bitfinex-derivatives","BTCF0:USTF0",1742006236750,0.1239636,84367.0,84366.0,0.32719727]
["bitfinex-derivatives","BTCF0:USTF0",1742006236952,0.13483546,84367.0,84366.0,0.32719727]
["bitfinex-derivatives","BTCF0:USTF0",1742006237456,0.49563546,84367.0,84366.0,0.32719727]
["bitfinex-derivatives","BTCF0:USTF0",1742006237663,0.49934086,84367.0,84366.0,0.20866857]
["bitfinex-derivatives","BTCF0:USTF0",1742006237851,0.127669,84367.0,84366.0,0.20866857]
["bitfinex-derivatives","BTCF0:USTF0",1742006238456,0.127669,84367.0,84366.0,0.23886857]
["bitfinex-derivatives","BTCF0:USTF0",1742006238764,0.1239636,84367.0,84366.0,0.35739727]
["bitfinex-derivatives","BTCF0:USTF0",1742006239257,0.4039636,84367.0,84366.0,0.23886857]
["bitfinex-derivatives","BTCF0:USTF0",1742006239464,0.2370761,84363.0,84362.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1742006240558,0.2370761,84363.0,84362.0,0.2370621]
["bitfinex-derivatives","BTCF0:USTF0",1742006241152,0.2370761,84363.0,84362.0,0.43290025]
["bitfinex-derivatives","BTCF0:USTF0",1742006244856,0.2370761,84363.0,84362.0,0.69290025]
["bitfinex-derivatives","BTCF0:USTF0",1742006245660,0.1185356,84363.0,84362.0,0.68290025]
["bitfinex-derivatives","BTCF0:USTF0",1742006246057,0.1185356,84363.0,84362.0,0.43290025]
["bitfinex-derivatives","BTCF0:USTF0",1742006246263,0.1185356,84363.0,84362.0,0.69290025]
["bitfinex-derivatives","BTCF0:USTF0",1742006246465,0.1185356,84363.0,84362.0,0.43290025]
["bitfinex-derivatives","BTCF0:USTF0",1742006246761,0.1185356,84363.0,84362.0,0.66290025]
["bitfinex-derivatives","BTCF0:USTF0",1742006247065,0.1185356,84363.0,84362.0,0.71290025]
["bitfinex-derivatives","BTCF0:USTF0",1742006247260,0.1185356,84363.0,84362.0,0.70290025]
["bitfinex-derivatives","BTCF0:USTF0",1742006247465,0.1185356,84363.0,84362.0,0.43290025]
["bitfinex-derivatives","BTCF0:USTF0",1742006247668,0.1185356,84363.0,84362.0,0.71290025]
["bitfinex-derivatives","BTCF0:USTF0",1742006248054,0.1185356,84363.0,84362.0,0.43290025]
["bitfinex-derivatives","BTCF0:USTF0",1742006248254,0.1185356,84363.0,84362.0,0.68290025]
["bitfinex-derivatives","BTCF0:USTF0",1742006248656,0.1165356,84363.0,84362.0,0.67290025]
["bitfinex-derivatives","BTCF0:USTF0",1742006249057,0.1165356,84363.0,84362.0,0.66290025]
["bitfinex-derivatives","BTCF0:USTF0",1742006249258,0.1165356,84363.0,84362.0,0.43290025]
["bitfinex-derivatives","BTCF0:USTF0",1742006249453,0.0647,84367.0,84364.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1742006249656,0.538591,84369.0,84368.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1742006249854,0.177791,84369.0,84368.0,0.29659447]
["bitfinex-derivatives","BTCF0:USTF0",1742006250053,0.210591,84369.0,84368.0,0.35879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006250264,0.240591,84369.0,84368.0,0.35879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006250867,0.240591,84369.0,84368.0,0.64879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006251075,0.240591,84369.0,84368.0,0.35879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006251456,0.240591,84369.0,84368.0,0.60879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006251661,0.240591,84369.0,84368.0,0.63879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006251860,0.210591,84369.0,84368.0,0.63879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006252263,0.210591,84369.0,84368.0,0.35879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006252466,0.210591,84369.0,84368.0,0.59879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006252772,0.210591,84369.0,84368.0,0.60879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006253068,0.22145561,84369.0,84368.0,0.35879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006253275,0.22145561,84369.0,84368.0,0.59879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006253459,0.22145561,84369.0,84368.0,0.35879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006253865,0.10292701,84369.0,84368.0,0.35879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006254166,0.10292768,84369.0,84368.0,0.1807259]
["bitfinex-derivatives","BTCF0:USTF0",1742006254372,0.10292768,84369.0,84368.0,0.62879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006254670,0.16218978,84369.0,84368.0,0.35879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006255974,0.16218978,84369.0,84368.0,0.59879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006256265,0.16220713,84369.0,84368.0,0.59879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006256460,0.01088263,84369.0,84368.0,0.35879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006256870,0.01088263,84369.0,84368.0,0.63879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006257068,0.07548263,84369.0,84368.0,0.58879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006257267,0.19400713,84369.0,84368.0,0.63879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006257467,0.19400713,84369.0,84368.0,0.35879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006257664,0.19400713,84369.0,84368.0,0.59879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006258157,0.19400713,84369.0,84368.0,0.62879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006258770,0.16199664,84369.0,84368.0,0.62879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006258967,0.01097214,84369.0,84368.0,0.41879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006259165,0.01097214,84369.0,84368.0,0.47879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006259472,0.01097214,84369.0,84368.0,0.58879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006259773,0.01097214,84369.0,84368.0,0.60879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006259972,0.04177214,84369.0,84368.0,0.1807259]
["bitfinex-derivatives","BTCF0:USTF0",1742006260164,0.03088951,84369.0,84368.0,0.4207259]
["bitfinex-derivatives","BTCF0:USTF0",1742006260468,8.951e-05,84369.0,84368.0,0.2307259]
["bitfinex-derivatives","BTCF0:USTF0",1742006260671,8.951e-05,84369.0,84368.0,0.4707259]
["bitfinex-derivatives","BTCF0:USTF0",1742006260871,8.951e-05,84369.0,84368.0,0.1685259]
["bitfinex-derivatives","BTCF0:USTF0",1742006261070,0.67572951,84369.0,84344.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742006261269,0.67572951,84369.0,84339.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742006261270,0.118554,84348.0,84339.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742006261480,0.233434,84348.0,84339.0,0.1498659]
["bitfinex-derivatives","BTCF0:USTF0",1742006261665,0.325834,84348.0,84339.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742006261863,0.325834,84348.0,84343.0,0.01758053]
["bitfinex-derivatives","BTCF0:USTF0",1742006262268,0.325834,84348.0,84346.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742006262671,0.1185554,84347.0,84346.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742006263076,0.1826554,84347.0,84346.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742006263280,0.2826554,84347.0,84346.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742006263777,0.1826554,84347.0,84346.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742006263981,0.2334354,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742006264278,0.11488,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742006264476,0.3608,84349.0,84347.0,0.1826554]
["bitfinex-derivatives","BTCF0:USTF0",1742006264665,0.3608,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742006265177,0.3608,84349.0,84348.0,0.35732257]
["bitfinex-derivatives","BTCF0:USTF0",1742006265682,0.4793526,84349.0,84348.0,0.35732257]
["bitfinex-derivatives","BTCF0:USTF0",1742006268679,0.1185526,84349.0,84348.0,0.35732257]
["bitfinex-derivatives","BTCF0:USTF0",1742006273884,0.1505526,84349.0,84348.0,0.35732257]
["bitfinex-derivatives","BTCF0:USTF0",1742006275486,0.5113526,84349.0,84348.0,0.179254]
["bitfinex-derivatives","BTCF0:USTF0",1742006276078,0.5113526,84349.0,84348.0,0.35732257]
["bitfinex-derivatives","BTCF0:USTF0",1742006276486,0.5443526,84349.0,84348.0,0.35732257]
["bitfinex-derivatives","BTCF0:USTF0",1742006277185,0.5443526,84349.0,84348.0,0.179254]
["bitfinex-derivatives","BTCF0:USTF0",1742006277383,0.5443526,84349.0,84348.0,0.35732257]
["bitfinex-derivatives","BTCF0:USTF0",1742006277775,0.5443526,84349.0,84343.0,0.01758053]
["bitfinex-derivatives","BTCF0:USTF0",1742006277776,0.1185597,84344.0,84343.0,0.01758053]
["bitfinex-derivatives","BTCF0:USTF0",1742006278086,0.1185597,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742006278285,0.1185597,84344.0,84343.0,0.29662967]
["bitfinex-derivatives","BTCF0:USTF0",1742006278477,0.2118597,84344.0,84343.0,0.29662967]
["bitfinex-derivatives","BTCF0:USTF0",1742006279982,0.2118597,84344.0,84343.0,0.35722967]
["bitfinex-derivatives","BTCF0:USTF0",1742006284483,0.2118597,84344.0,84343.0,0.61722967]
["bitfinex-derivatives","BTCF0:USTF0",1742006284682,0.2118597,84344.0,84343.0,0.35722967]
["bitfinex-derivatives","BTCF0:USTF0",1742006285573,0.0933,84344.0,84343.0,0.60722967]
["bitfinex-derivatives","BTCF0:USTF0",1742006285773,0.061,84344.0,84343.0,0.35722967]
["bitfinex-derivatives","BTCF0:USTF0",1742006285978,0.1492597,84344.0,84343.0,0.35722967]
["bitfinex-derivatives","BTCF0:USTF0",1742006286172,0.0307,84344.0,84343.0,0.60722967]
["bitfinex-derivatives","BTCF0:USTF0",1742006286379,0.0307,84344.0,84343.0,0.88722967]
["bitfinex-derivatives","BTCF0:USTF0",1742006286586,0.0307,84344.0,84343.0,0.4191611]
["bitfinex-derivatives","BTCF0:USTF0",1742006286787,0.0307,84344.0,84343.0,0.84722967]
["bitfinex-derivatives","BTCF0:USTF0",1742006286985,0.1492597,84344.0,84343.0,0.59722967]
["bitfinex-derivatives","BTCF0:USTF0",1742006287185,0.1492597,84344.0,84343.0,0.61722967]
["bitfinex-derivatives","BTCF0:USTF0",1742006287382,0.0307,84344.0,84343.0,0.59722967]
["bitfinex-derivatives","BTCF0:USTF0",1742006288686,0.1185597,84344.0,84343.0,0.65650947]
["bitfinex-derivatives","BTCF0:USTF0",1742006289281,0.0321,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742006289473,0.0321,84345.0,84344.0,0.62922827]
["bitfinex-derivatives","BTCF0:USTF0",1742006290090,0.0321,84345.0,84344.0,0.60922827]
["bitfinex-derivatives","BTCF0:USTF0",1742006291279,0.2654183,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742006291489,0.0592837,84339.0,84317.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742006291693,0.1778617,84336.0,84335.0,0.1185683]
["bitfinex-derivatives","BTCF0:USTF0",1742006291894,0.2926217,84336.0,84335.0,0.3785683]
["bitfinex-derivatives","BTCF0:USTF0",1742006292194,0.2926217,84336.0,84335.0,0.1185683]
["bitfinex-derivatives","BTCF0:USTF0",1742006292390,0.1740459,84336.0,84334.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742006292581,0.1825723,84335.0,84334.0,0.1495737]
["bitfinex-derivatives","BTCF0:USTF0",1742006292983,0.1825723,84335.0,84334.0,0.3795737]
["bitfinex-derivatives","BTCF0:USTF0",1742006293484,0.1825723,84335.0,84334.0,0.42581942]
["bitfinex-derivatives","BTCF0:USTF0",1742006293691,0.1825723,84335.0,84334.0,0.16581942]
["bitfinex-derivatives","BTCF0:USTF0",1742006294390,0.1825723,84335.0,84334.0,0.43581942]
["bitfinex-derivatives","BTCF0:USTF0",1742006295687,0.1825723,84335.0,84334.0,0.16581942]
["bitfinex-derivatives","BTCF0:USTF0",1742006295988,0.1825723,84335.0,84334.0,0.40581942]
["bitfinex-derivatives","BTCF0:USTF0",1742006297695,0.1825723,84335.0,84334.0,0.43581942]
["bitfinex-derivatives","BTCF0:USTF0",1742006297880,0.1825723,84335.0,84334.0,0.44581942]
["bitfinex-derivatives","BTCF0:USTF0",1742006298486,0.1825723,84335.0,84334.0,0.41581942]
["bitfinex-derivatives","BTCF0:USTF0",1742006299492,0.1825723,84335.0,84334.0,0.39581942]
["bitfinex-derivatives","BTCF0:USTF0",1742006299696,0.1825723,84335.0,84334.0,0.16581942]
["bitfinex-derivatives","BTCF0:USTF0",1742006299898,0.1825723,84335.0,84334.0,0.43581942]
["bitfinex-derivatives","BTCF0:USTF0",1742006300090,0.1825723,84335.0,84334.0,0.41581942]
["bitfinex-derivatives","BTCF0:USTF0",1742006301798,0.1825723,84335.0,84334.0,0.43581942]
["bitfinex-derivatives","BTCF0:USTF0",1742006304014,0.1825723,84335.0,84334.0,0.40581942]
["bitfinex-derivatives","BTCF0:USTF0",1742006304208,0.3925723,84335.0,84334.0,0.01624572]
["bitfinex-derivatives","BTCF0:USTF0",1742006304410,0.6348,84335.0,84314.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742006304613,0.1185934,84320.0,84319.0,0.151194]
["bitfinex-derivatives","BTCF0:USTF0",1742006304805,0.2333534,84320.0,84319.0,0.391194]
["bitfinex-derivatives","BTCF0:USTF0",1742006305002,0.2333534,84320.0,84319.0,0.151194]
["bitfinex-derivatives","BTCF0:USTF0",1742006305607,0.2973534,84320.0,84319.0,0.151194]
["bitfinex-derivatives","BTCF0:USTF0",1742006306302,0.6581534,84320.0,84319.0,0.151194]
["bitfinex-derivatives","BTCF0:USTF0",1742006306503,0.2973534,84320.0,84319.0,0.151194]
["bitfinex-derivatives","BTCF0:USTF0",1742006306703,0.2973534,84320.0,84319.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742006307012,0.2973534,84320.0,84319.0,0.16782229]
["bitfinex-derivatives","BTCF0:USTF0",1742006308414,0.2973534,84320.0,84319.0,0.20062229]
["bitfinex-derivatives","BTCF0:USTF0",1742006310513,0.2973534,84320.0,84319.0,0.01662749]
["bitfinex-derivatives","BTCF0:USTF0",1742006310514,0.6581534,84320.0,84319.0,0.01662749]
["bitfinex-derivatives","BTCF0:USTF0",1742006310710,0.1186047,84312.0,84311.0,0.01680934]
["bitfinex-derivatives","BTCF0:USTF0",1742006311718,0.5109047,84312.0,84311.0,0.01680934]
["bitfinex-derivatives","BTCF0:USTF0",1742006312012,0.5413047,84312.0,84311.0,0.01680934]
["bitfinex-derivatives","BTCF0:USTF0",1742006313519,0.1805047,84312.0,84311.0,0.01680934]
["bitfinex-derivatives","BTCF0:USTF0",1742006313723,0.1805047,84312.0,84311.0,0.13541544]
["bitfinex-derivatives","BTCF0:USTF0",1742006314015,0.1805047,84312.0,84311.0,0.16591544]
["bitfinex-derivatives","BTCF0:USTF0",1742006314215,0.3608,84314.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742006314422,0.2334018,84314.0,84313.0,0.3986032]
["bitfinex-derivatives","BTCF0:USTF0",1742006314616,0.2334018,84314.0,84313.0,0.29667177]
["bitfinex-derivatives","BTCF0:USTF0",1742006314805,0.2334018,84314.0,84313.0,0.35917177]
["bitfinex-derivatives","BTCF0:USTF0",1742006315010,0.2334018,84314.0,84313.0,0.59917177]
["bitfinex-derivatives","BTCF0:USTF0",1742006315610,0.2334018,84314.0,84313.0,0.61917177]
["bitfinex-derivatives","BTCF0:USTF0",1742006316012,0.2334018,84314.0,84313.0,0.4411032]
["bitfinex-derivatives","BTCF0:USTF0",1742006317215,0.2334018,84314.0,84313.0,0.4611032]
["bitfinex-derivatives","BTCF0:USTF0",1742006317717,0.1148,84314.0,84313.0,0.6511032]
["bitfinex-derivatives","BTCF0:USTF0",1742006317919,0.1148,84314.0,84313.0,0.7011032]
["bitfinex-derivatives","BTCF0:USTF0",1742006318116,0.1148,84314.0,84313.0,0.6711032]
["bitfinex-derivatives","BTCF0:USTF0",1742006318317,0.1148,84314.0,84313.0,0.7111032]
["bitfinex-derivatives","BTCF0:USTF0",1742006318724,0.1148,84314.0,84313.0,0.4311032]
["bitfinex-derivatives","BTCF0:USTF0",1742006319328,0.0592988,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1742006320030,0.0592988,84317.0,84316.0,0.388599]
["bitfinex-derivatives","BTCF0:USTF0",1742006320420,0.1491937,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742006320615,0.1185937,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742006320820,0.233392,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1742006321121,0.233392,84322.0,84321.0,0.378592]
["bitfinex-derivatives","BTCF0:USTF0",1742006321325,0.233392,84322.0,84321.0,0.442292]
["bitfinex-derivatives","BTCF0:USTF0",1742006321518,0.264192,84322.0,84321.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1742006321720,0.297392,84322.0,84321.0,0.432292]
["bitfinex-derivatives","BTCF0:USTF0",1742006321923,0.297392,84322.0,84321.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1742006322124,0.297392,84322.0,84321.0,0.442292]
["bitfinex-derivatives","BTCF0:USTF0",1742006322323,0.297392,84322.0,84321.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1742006322522,0.658192,84322.0,84321.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1742006322728,0.297392,84322.0,84321.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1742006323015,0.182592,84322.0,84321.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1742006323426,0.182592,84322.0,84321.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1742006323617,0.182592,84322.0,84321.0,0.462292]
["bitfinex-derivatives","BTCF0:USTF0",1742006323824,0.462592,84322.0,84321.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1742006324019,0.182592,84322.0,84321.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1742006324226,0.149392,84322.0,84321.0,0.432292]
["bitfinex-derivatives","BTCF0:USTF0",1742006324426,0.180392,84322.0,84321.0,0.432292]
["bitfinex-derivatives","BTCF0:USTF0",1742006325030,0.180392,84322.0,84321.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1742006325232,0.180392,84322.0,84321.0,0.462292]
["bitfinex-derivatives","BTCF0:USTF0",1742006325931,0.180392,84322.0,84321.0,0.442292]
["bitfinex-derivatives","BTCF0:USTF0",1742006326428,0.180392,84322.0,84321.0,0.462292]
["bitfinex-derivatives","BTCF0:USTF0",1742006327030,0.180392,84322.0,84321.0,0.422292]
["bitfinex-derivatives","BTCF0:USTF0",1742006327924,0.180392,84322.0,84321.0,0.462292]
["bitfinex-derivatives","BTCF0:USTF0",1742006328125,0.38209719,84340.0,84326.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742006328336,0.1148,84332.0,84327.0,0.36065217]
["bitfinex-derivatives","BTCF0:USTF0",1742006328534,0.1148,84332.0,84327.0,0.60065217]
["bitfinex-derivatives","BTCF0:USTF0",1742006328932,0.096,84338.0,84327.0,0.60065217]
["bitfinex-derivatives","BTCF0:USTF0",1742006329139,0.41469719,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742006329329,0.41469719,84340.0,84339.0,0.3985667]
["bitfinex-derivatives","BTCF0:USTF0",1742006329535,0.50066249,84340.0,84339.0,0.29663527]
["bitfinex-derivatives","BTCF0:USTF0",1742006329831,0.50066249,84340.0,84339.0,0.36103527]
["bitfinex-derivatives","BTCF0:USTF0",1742006330029,0.53326249,84340.0,84339.0,0.36103527]
["bitfinex-derivatives","BTCF0:USTF0",1742006330827,0.56606249,84340.0,84339.0,0.37758673]
["bitfinex-derivatives","BTCF0:USTF0",1742006331028,0.1839653,84340.0,84339.0,0.37758673]
["bitfinex-derivatives","BTCF0:USTF0",1742006336128,0.5447653,84340.0,84339.0,0.37758673]
["bitfinex-derivatives","BTCF0:USTF0",1742006336939,0.1839653,84340.0,84339.0,0.37758673]
["bitfinex-derivatives","BTCF0:USTF0",1742006339141,0.1839653,84340.0,84339.0,0.19951816]
["bitfinex-derivatives","BTCF0:USTF0",1742006344048,0.1839653,84340.0,84339.0,0.37758673]
["bitfinex-derivatives","BTCF0:USTF0",1742006346146,0.4539653,84340.0,84339.0,0.37758673]
["bitfinex-derivatives","BTCF0:USTF0",1742006346341,0.1839653,84340.0,84339.0,0.37758673]
["bitfinex-derivatives","BTCF0:USTF0",1742006346542,0.19480944,84340.0,84339.0,0.37758673]
["bitfinex-derivatives","BTCF0:USTF0",1742006347436,0.1839653,84340.0,84339.0,0.37758673]
["bitfinex-derivatives","BTCF0:USTF0",1742006351051,0.4439653,84340.0,84339.0,0.37758673]
["bitfinex-derivatives","BTCF0:USTF0",1742006351242,0.1839653,84340.0,84339.0,0.37758673]
["bitfinex-derivatives","BTCF0:USTF0",1742006354451,0.1185653,84340.0,84339.0,0.37758673]
["bitfinex-derivatives","BTCF0:USTF0",1742006354639,0.1185653,84340.0,84339.0,0.41048673]
["bitfinex-derivatives","BTCF0:USTF0",1742006354839,0.1185653,84340.0,84339.0,0.68048673]
["bitfinex-derivatives","BTCF0:USTF0",1742006355147,0.1185653,84340.0,84339.0,0.23241816]
["bitfinex-derivatives","BTCF0:USTF0",1742006355447,0.1837653,84340.0,84339.0,0.41048673]
["bitfinex-derivatives","BTCF0:USTF0",1742006355845,0.0652,84340.0,84331.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742006356153,0.1185765,84332.0,84331.0,0.03297787]
["bitfinex-derivatives","BTCF0:USTF0",1742006356551,0.1185765,84332.0,84331.0,0.21104644]
["bitfinex-derivatives","BTCF0:USTF0",1742006356747,0.1185765,84332.0,84331.0,0.32962434]
["bitfinex-derivatives","BTCF0:USTF0",1742006357143,0.1185765,84332.0,84331.0,0.21104644]
["bitfinex-derivatives","BTCF0:USTF0",1742006357647,0.1185765,84332.0,84331.0,0.32962434]
["bitfinex-derivatives","BTCF0:USTF0",1742006358042,0.1185765,84332.0,84331.0,0.36132434]
["bitfinex-derivatives","BTCF0:USTF0",1742006358243,0.1185765,84332.0,84331.0,0.3819438]
["bitfinex-derivatives","BTCF0:USTF0",1742006358547,0.4793765,84332.0,84331.0,0.3819438]
["bitfinex-derivatives","BTCF0:USTF0",1742006358741,0.5115765,84332.0,84331.0,0.3819438]
["bitfinex-derivatives","BTCF0:USTF0",1742006360048,0.5115765,84332.0,84331.0,0.6319438]
["bitfinex-derivatives","BTCF0:USTF0",1742006360248,0.5115765,84332.0,84331.0,0.6119438]
["bitfinex-derivatives","BTCF0:USTF0",1742006360449,0.5115765,84332.0,84331.0,0.3819438]
["bitfinex-derivatives","BTCF0:USTF0",1742006361150,0.5115765,84332.0,84331.0,0.6119438]
["bitfinex-derivatives","BTCF0:USTF0",1742006361450,0.5115765,84332.0,84331.0,0.6719438]
["bitfinex-derivatives","BTCF0:USTF0",1742006361650,0.5115765,84332.0,84331.0,0.3819438]
["bitfinex-derivatives","BTCF0:USTF0",1742006361851,0.5115765,84332.0,84331.0,0.6519438]
["bitfinex-derivatives","BTCF0:USTF0",1742006362053,0.5115765,84332.0,84331.0,0.6319438]
["bitfinex-derivatives","BTCF0:USTF0",1742006362451,0.5115765,84332.0,84331.0,0.3819438]
["bitfinex-derivatives","BTCF0:USTF0",1742006362652,0.5115765,84332.0,84331.0,0.6419438]
["bitfinex-derivatives","BTCF0:USTF0",1742006363546,0.4793765,84332.0,84331.0,0.6519438]
["bitfinex-derivatives","BTCF0:USTF0",1742006363747,0.4793765,84332.0,84331.0,0.6951438]
["bitfinex-derivatives","BTCF0:USTF0",1742006363949,0.11476,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1742006364151,0.1185699,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742006364350,0.11476,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1742006364552,0.0309,84347.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742006364553,0.1185666,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742006364753,0.1185666,84340.0,84339.0,0.60953527]
["bitfinex-derivatives","BTCF0:USTF0",1742006365053,0.1185666,84340.0,84339.0,0.61113527]
["bitfinex-derivatives","BTCF0:USTF0",1742006365554,0.1185666,84340.0,84339.0,0.64113527]
["bitfinex-derivatives","BTCF0:USTF0",1742006365757,0.1185666,84340.0,84339.0,0.61113527]
["bitfinex-derivatives","BTCF0:USTF0",1742006366355,0.4800411,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742006366654,0.4793611,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742006366863,0.4793611,84343.0,84342.0,0.29663107]
["bitfinex-derivatives","BTCF0:USTF0",1742006367250,0.4793611,84343.0,84342.0,0.56663107]
["bitfinex-derivatives","BTCF0:USTF0",1742006367558,0.4793611,84343.0,84342.0,0.57663107]
["bitfinex-derivatives","BTCF0:USTF0",1742006367747,0.3608,84343.0,84342.0,0.57663107]
["bitfinex-derivatives","BTCF0:USTF0",1742006368255,0.11493787,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742006368460,0.11493787,84348.0,84347.0,0.3985554]
["bitfinex-derivatives","BTCF0:USTF0",1742006368660,0.11493787,84348.0,84347.0,0.54662397]
["bitfinex-derivatives","BTCF0:USTF0",1742006368858,0.00017787,84348.0,84347.0,0.79662397]
["bitfinex-derivatives","BTCF0:USTF0",1742006369157,0.00017787,84348.0,84347.0,0.85812397]
["bitfinex-derivatives","BTCF0:USTF0",1742006369362,0.00017787,84348.0,84347.0,0.86812397]
["bitfinex-derivatives","BTCF0:USTF0",1742006369763,0.3608,84355.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742006370054,0.28316923,84358.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742006370055,0.28316923,84358.0,84352.0,0.6385484]
["bitfinex-derivatives","BTCF0:USTF0",1742006370260,0.24848004,84358.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1742006370559,0.24848004,84358.0,84355.0,0.76661277]
["bitfinex-derivatives","BTCF0:USTF0",1742006370956,0.24848004,84358.0,84355.0,0.52661277]
["bitfinex-derivatives","BTCF0:USTF0",1742006371261,0.24848004,84358.0,84355.0,0.95811277]
["bitfinex-derivatives","BTCF0:USTF0",1742006371566,0.24848004,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742006371749,0.24848004,84358.0,84357.0,0.8385414]
["bitfinex-derivatives","BTCF0:USTF0",1742006371945,0.24848004,84358.0,84357.0,1.01660997]
["bitfinex-derivatives","BTCF0:USTF0",1742006372663,0.13586932,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742006372849,0.13586932,84362.0,84361.0,1.01660437]
["bitfinex-derivatives","BTCF0:USTF0",1742006373054,0.35531838,84374.0,84366.0,0.0592637]
["bitfinex-derivatives","BTCF0:USTF0",1742006373255,0.35531838,84374.0,84368.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1742006373256,0.35471837,84374.0,84368.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1742006373459,0.35471837,84374.0,84368.0,0.3885259]
["bitfinex-derivatives","BTCF0:USTF0",1742006373659,0.35471837,84374.0,84368.0,1.14879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006373849,0.35471837,84374.0,84368.0,0.62879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006374054,0.35471837,84374.0,84368.0,1.13879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006374249,0.35471837,84374.0,84368.0,0.87879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006374463,0.35471837,84374.0,84368.0,1.12879447]
["bitfinex-derivatives","BTCF0:USTF0",1742006374667,0.1185165,84375.0,84374.0,0.0592581]
["bitfinex-derivatives","BTCF0:USTF0",1742006374857,0.1185165,84375.0,84374.0,0.3537581]
["bitfinex-derivatives","BTCF0:USTF0",1742006375057,0.1185165,84375.0,84374.0,0.53182667]
["bitfinex-derivatives","BTCF0:USTF0",1742006375260,0.1185165,84375.0,84374.0,0.54182667]
["bitfinex-derivatives","BTCF0:USTF0",1742006375462,0.1489165,84375.0,84374.0,0.56182667]
["bitfinex-derivatives","BTCF0:USTF0",1742006375759,0.1489165,84375.0,84374.0,0.30182667]
["bitfinex-derivatives","BTCF0:USTF0",1742006375963,0.1489165,84375.0,84374.0,0.58182667]
["bitfinex-derivatives","BTCF0:USTF0",1742006376463,0.1489165,84375.0,84374.0,0.30182667]
["bitfinex-derivatives","BTCF0:USTF0",1742006376665,0.1489165,84375.0,84374.0,0.32283962]
["bitfinex-derivatives","BTCF0:USTF0",1742006377366,0.1489165,84375.0,84374.0,0.58283962]
["bitfinex-derivatives","BTCF0:USTF0",1742006377663,0.1489165,84375.0,84374.0,0.32283962]
["bitfinex-derivatives","BTCF0:USTF0",1742006378461,0.0304,84375.0,84374.0,0.58283962]
["bitfinex-derivatives","BTCF0:USTF0",1742006378664,0.0304,84375.0,84374.0,0.57283962]
["bitfinex-derivatives","BTCF0:USTF0",1742006378960,0.0304,84375.0,84374.0,0.32283962]
["bitfinex-derivatives","BTCF0:USTF0",1742006379165,0.1489161,84375.0,84374.0,0.32283962]
["bitfinex-derivatives","BTCF0:USTF0",1742006379467,0.1792161,84375.0,84374.0,0.32283962]
["bitfinex-derivatives","BTCF0:USTF0",1742006380568,0.5400161,84375.0,84374.0,0.23118152]
["bitfinex-derivatives","BTCF0:USTF0",1742006380867,0.5400161,84375.0,84374.0,0.19908152]
["bitfinex-derivatives","BTCF0:USTF0",1742006382265,0.5400161,84375.0,84374.0,0.02101295]
["bitfinex-derivatives","BTCF0:USTF0",1742006382458,0.5400161,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1742006382767,0.5400161,84375.0,84373.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1742006382768,0.1185175,84374.0,84373.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1742006383168,0.1809175,84374.0,84373.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1742006383560,0.1809175,84374.0,84373.0,0.13955699]
["bitfinex-derivatives","BTCF0:USTF0",1742006384766,0.1809175,84374.0,84373.0,0.17275699]
["bitfinex-derivatives","BTCF0:USTF0",1742006387869,0.1809175,84374.0,84373.0,0.05423889]
["bitfinex-derivatives","BTCF0:USTF0",1742006388058,0.1809175,84374.0,84373.0,0.17275779]
["bitfinex-derivatives","BTCF0:USTF0",1742006388771,0.1809175,84374.0,84373.0,0.20375779]
["bitfinex-derivatives","BTCF0:USTF0",1742006390877,0.1809175,84374.0,84373.0,0.46375779]
["bitfinex-derivatives","BTCF0:USTF0",1742006391077,0.1809175,84374.0,84373.0,0.20375779]
["bitfinex-derivatives","BTCF0:USTF0",1742006392072,0.1809175,84374.0,84373.0,0.44375779]
["bitfinex-derivatives","BTCF0:USTF0",1742006392275,0.1809175,84374.0,84373.0,0.20375779]
["bitfinex-derivatives","BTCF0:USTF0",1742006392466,0.2117175,84374.0,84373.0,0.20375779]
["bitfinex-derivatives","BTCF0:USTF0",1742006392667,0.2117175,84374.0,84373.0,0.17275779]
["bitfinex-derivatives","BTCF0:USTF0",1742006392978,0.2117175,84374.0,84373.0,0.02103889]
["bitfinex-derivatives","BTCF0:USTF0",1742006393173,0.1777881,84370.0,84368.0,0.0592626]
["bitfinex-derivatives","BTCF0:USTF0",1742006393377,0.1777881,84370.0,84369.0,0.36059257]
["bitfinex-derivatives","BTCF0:USTF0",1742006394470,0.1777881,84370.0,84369.0,0.38135455]
["bitfinex-derivatives","BTCF0:USTF0",1742006395677,0.1777881,84370.0,84369.0,0.65135455]
["bitfinex-derivatives","BTCF0:USTF0",1742006395879,0.1777881,84370.0,84369.0,0.38135455]
["bitfinex-derivatives","BTCF0:USTF0",1742006396877,0.1777881,84370.0,84369.0,0.65135455]
["bitfinex-derivatives","BTCF0:USTF0",1742006397267,0.1777881,84370.0,84369.0,0.38135455]
["bitfinex-derivatives","BTCF0:USTF0",1742006397464,0.1777881,84370.0,84369.0,0.64135455]
["bitfinex-derivatives","BTCF0:USTF0",1742006397668,0.1777881,84370.0,84369.0,0.38135455]
["bitfinex-derivatives","BTCF0:USTF0",1742006398277,0.1777881,84370.0,84369.0,0.67135455]
["bitfinex-derivatives","BTCF0:USTF0",1742006398876,0.1777881,84370.0,84369.0,0.38135455]
["bitfinex-derivatives","BTCF0:USTF0",1742006399077,0.1777881,84370.0,84369.0,0.63135455]
["bitfinex-derivatives","BTCF0:USTF0",1742006399670,0.1777881,84370.0,84369.0,0.66135455]
["bitfinex-derivatives","BTCF0:USTF0",1742006399873,0.1777881,84370.0,84369.0,0.62135455]
["bitfinex-derivatives","BTCF0:USTF0",1742006400071,0.1777881,84370.0,84369.0,0.65445455]
["bitfinex-derivatives","BTCF0:USTF0",1742006400580,0.00070787,84377.0,84372.0,0.0592601]
["bitfinex-derivatives","BTCF0:USTF0",1742006400768,0.00070787,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1742006400769,0.11922117,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1742006400969,0.00070787,84377.0,84376.0,0.5985147]
["bitfinex-derivatives","BTCF0:USTF0",1742006401168,0.00070787,84377.0,84376.0,0.86028327]
["bitfinex-derivatives","BTCF0:USTF0",1742006401482,0.00070787,84377.0,84376.0,0.88028327]
["bitfinex-derivatives","BTCF0:USTF0",1742006401681,0.00070787,84377.0,84376.0,0.61028327]
["bitfinex-derivatives","BTCF0:USTF0",1742006401877,0.00070787,84377.0,84376.0,0.87028327]
["bitfinex-derivatives","BTCF0:USTF0",1742006402383,0.00070787,84377.0,84376.0,0.61028327]
["bitfinex-derivatives","BTCF0:USTF0",1742006403082,0.06103292,84380.0,84376.0,0.61028327]
["bitfinex-derivatives","BTCF0:USTF0",1742006403083,0.00177832,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742006403283,0.12028742,84380.0,84379.0,0.53657907]
["bitfinex-derivatives","BTCF0:USTF0",1742006403482,0.12028742,84380.0,84379.0,0.59817907]
["bitfinex-derivatives","BTCF0:USTF0",1742006403887,0.00177832,84380.0,84379.0,0.59817907]
["bitfinex-derivatives","BTCF0:USTF0",1742006404072,0.00177832,84380.0,84379.0,0.88817907]
["bitfinex-derivatives","BTCF0:USTF0",1742006404776,0.00177832,84380.0,84379.0,0.85817907]
["bitfinex-derivatives","BTCF0:USTF0",1742006405385,0.00177832,84380.0,84379.0,0.59817907]
["bitfinex-derivatives","BTCF0:USTF0",1742006405682,0.12028742,84380.0,84379.0,0.59817907]
["bitfinex-derivatives","BTCF0:USTF0",1742006407884,0.12028742,84380.0,84379.0,0.35817907]
["bitfinex-derivatives","BTCF0:USTF0",1742006408083,0.40028742,84380.0,84379.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742006408284,0.1185231,84370.0,84369.0,0.13928648]
["bitfinex-derivatives","BTCF0:USTF0",1742006408493,0.0592608,84372.0,84367.0,0.1185261]
["bitfinex-derivatives","BTCF0:USTF0",1742006408494,0.1185273,84368.0,84367.0,0.1185261]
["bitfinex-derivatives","BTCF0:USTF0",1742006408689,0.1185273,84368.0,84367.0,0.17806857]
["bitfinex-derivatives","BTCF0:USTF0",1742006409079,0.1185273,84368.0,84367.0,0.29659587]
["bitfinex-derivatives","BTCF0:USTF0",1742006409589,0.18411586,84368.0,84367.0,0.35989587]
["bitfinex-derivatives","BTCF0:USTF0",1742006410188,0.18411586,84368.0,84367.0,0.60989587]
["bitfinex-derivatives","BTCF0:USTF0",1742006410392,0.18411586,84368.0,84367.0,0.35989587]
["bitfinex-derivatives","BTCF0:USTF0",1742006412985,0.18411586,84368.0,84367.0,0.60989587]
["bitfinex-derivatives","BTCF0:USTF0",1742006413195,0.06558856,84368.0,84367.0,0.65912192]
["bitfinex-derivatives","BTCF0:USTF0",1742006413487,0.06558856,84368.0,84367.0,0.60912192]
["bitfinex-derivatives","BTCF0:USTF0",1742006413691,0.18411446,84368.0,84367.0,0.60912192]
["bitfinex-derivatives","BTCF0:USTF0",1742006414283,0.18411446,84368.0,84367.0,0.64912192]
["bitfinex-derivatives","BTCF0:USTF0",1742006414686,0.18411446,84368.0,84367.0,0.61912192]
["bitfinex-derivatives","BTCF0:USTF0",1742006414881,0.18411446,84368.0,84367.0,0.37912192]
["bitfinex-derivatives","BTCF0:USTF0",1742006415082,0.18411446,84368.0,84367.0,0.62912192]
["bitfinex-derivatives","BTCF0:USTF0",1742006415590,0.18411446,84368.0,84367.0,0.63912192]
["bitfinex-derivatives","BTCF0:USTF0",1742006415994,0.18411446,84368.0,84367.0,0.65912192]
["bitfinex-derivatives","BTCF0:USTF0",1742006416383,0.1185273,84367.0,84366.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742006416586,0.2332073,84367.0,84366.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742006416784,0.2964073,84367.0,84366.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742006417291,0.2964073,84367.0,84366.0,0.11870657]
["bitfinex-derivatives","BTCF0:USTF0",1742006417794,0.5764073,84367.0,84366.0,0.11870657]
["bitfinex-derivatives","BTCF0:USTF0",1742006417995,0.2964073,84367.0,84366.0,0.11870657]
["bitfinex-derivatives","BTCF0:USTF0",1742006418490,0.2964073,84367.0,84352.0,0.118545]
["bitfinex-derivatives","BTCF0:USTF0",1742006418491,0.1185449,84355.0,84352.0,0.118545]
["bitfinex-derivatives","BTCF0:USTF0",1742006418696,0.17518,84354.0,84353.0,0.20996857]
["bitfinex-derivatives","BTCF0:USTF0",1742006418882,0.2937256,84354.0,84353.0,0.38778837]
["bitfinex-derivatives","BTCF0:USTF0",1742006419880,0.2937256,84354.0,84353.0,0.41938837]
["bitfinex-derivatives","BTCF0:USTF0",1742006420487,0.2937256,84354.0,84353.0,0.43867111]
["bitfinex-derivatives","BTCF0:USTF0",1742006420797,0.2937256,84354.0,84353.0,0.32012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006422289,0.17518,84354.0,84353.0,0.32012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006422489,0.2937256,84354.0,84353.0,0.32012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006422790,0.17518,84354.0,84353.0,0.32012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006422985,0.2332256,84354.0,84353.0,0.59012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006423399,0.2332256,84354.0,84353.0,0.57012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006423592,0.2332256,84354.0,84353.0,0.59012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006423895,0.2332256,84354.0,84353.0,0.57012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006424090,0.2332256,84354.0,84353.0,0.60012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006424291,0.2332256,84354.0,84353.0,0.59012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006425497,0.2332256,84354.0,84353.0,0.32012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006426296,0.2332256,84354.0,84353.0,0.57012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006426494,0.2332256,84354.0,84353.0,0.56012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006426689,0.2332256,84354.0,84353.0,0.59012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006426886,0.2332256,84354.0,84353.0,0.57012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006427284,0.11468,84354.0,84353.0,0.57012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006427491,0.11468,84354.0,84353.0,0.32012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006427898,0.2332256,84354.0,84353.0,0.32012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006428393,0.2332256,84354.0,84353.0,0.56012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006428896,0.2332256,84354.0,84353.0,0.32012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006429395,0.2332256,84354.0,84353.0,0.57012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006429800,0.2332256,84354.0,84353.0,0.55012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006430200,0.2332256,84354.0,84353.0,0.32012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006430605,0.2332256,84354.0,84353.0,0.56012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006430997,0.2332256,84354.0,84353.0,0.32012411]
["bitfinex-derivatives","BTCF0:USTF0",1742006431599,0.1807424,84357.0,84354.0,0.0592721]
["bitfinex-derivatives","BTCF0:USTF0",1742006431797,0.1807424,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742006432001,0.00017787,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742006432196,0.00017787,84362.0,84361.0,0.6285358]
["bitfinex-derivatives","BTCF0:USTF0",1742006432403,0.00017787,84362.0,84361.0,1.06660437]
["bitfinex-derivatives","BTCF0:USTF0",1742006432603,8.856e-05,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742006432905,8.856e-05,84368.0,84367.0,0.9285273]
["bitfinex-derivatives","BTCF0:USTF0",1742006433091,8.856e-05,84368.0,84367.0,0.58659587]
["bitfinex-derivatives","BTCF0:USTF0",1742006433291,8.856e-05,84368.0,84367.0,1.07659587]
["bitfinex-derivatives","BTCF0:USTF0",1742006433504,0.0632,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1742006433697,0.0632,84375.0,84374.0,0.3785175]
["bitfinex-derivatives","BTCF0:USTF0",1742006433900,0.00017733,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742006434096,0.00017733,84376.0,84375.0,0.62058467]
["bitfinex-derivatives","BTCF0:USTF0",1742006434701,0.00017733,84376.0,84375.0,0.60058467]
["bitfinex-derivatives","BTCF0:USTF0",1742006435301,0.00017733,84376.0,84375.0,0.64058467]
["bitfinex-derivatives","BTCF0:USTF0",1742006435500,0.00017733,84376.0,84375.0,0.36058467]
["bitfinex-derivatives","BTCF0:USTF0",1742006435700,0.00017733,84376.0,84375.0,0.63058467]
["bitfinex-derivatives","BTCF0:USTF0",1742006436807,0.00017733,84376.0,84375.0,0.36058467]
["bitfinex-derivatives","BTCF0:USTF0",1742006437110,0.00017733,84376.0,84375.0,0.63058467]
["bitfinex-derivatives","BTCF0:USTF0",1742006437306,0.00017733,84376.0,84375.0,0.36058467]
["bitfinex-derivatives","BTCF0:USTF0",1742006437812,0.00017733,84376.0,84375.0,0.62058467]
["bitfinex-derivatives","BTCF0:USTF0",1742006439105,0.00017733,84376.0,84375.0,0.85058467]
["bitfinex-derivatives","BTCF0:USTF0",1742006439311,0.00177832,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742006439615,0.00177832,84380.0,84379.0,0.6585105]
["bitfinex-derivatives","BTCF0:USTF0",1742006440104,0.0311,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742006440301,0.0311,84384.0,84383.0,0.3585049]
["bitfinex-derivatives","BTCF0:USTF0",1742006440501,0.0311,84384.0,84383.0,0.53657347]
["bitfinex-derivatives","BTCF0:USTF0",1742006440703,0.0311,84384.0,84383.0,0.52657347]
["bitfinex-derivatives","BTCF0:USTF0",1742006440902,0.1496035,84384.0,84383.0,0.35957347]
["bitfinex-derivatives","BTCF0:USTF0",1742006441106,0.1496035,84384.0,84383.0,0.63957347]
["bitfinex-derivatives","BTCF0:USTF0",1742006441306,0.1496035,84384.0,84383.0,0.35957347]
["bitfinex-derivatives","BTCF0:USTF0",1742006441610,0.1496035,84384.0,84383.0,0.37808833]
["bitfinex-derivatives","BTCF0:USTF0",1742006442426,0.1496035,84384.0,84383.0,0.62808833]
["bitfinex-derivatives","BTCF0:USTF0",1742006442712,0.1496035,84384.0,84383.0,0.61808833]
["bitfinex-derivatives","BTCF0:USTF0",1742006442900,0.1496035,84384.0,84383.0,0.37808833]
["bitfinex-derivatives","BTCF0:USTF0",1742006443100,0.1496035,84384.0,84383.0,0.20001976]
["bitfinex-derivatives","BTCF0:USTF0",1742006443312,0.1496035,84384.0,84383.0,0.63808833]
["bitfinex-derivatives","BTCF0:USTF0",1742006443607,0.1496035,84384.0,84383.0,0.61808833]
["bitfinex-derivatives","BTCF0:USTF0",1742006443905,0.1496035,84384.0,84383.0,0.37808833]
["bitfinex-derivatives","BTCF0:USTF0",1742006444818,0.1815035,84384.0,84383.0,0.37808833]
["bitfinex-derivatives","BTCF0:USTF0",1742006446113,0.1815035,84384.0,84383.0,0.66808833]
["bitfinex-derivatives","BTCF0:USTF0",1742006446613,0.1815035,84384.0,84383.0,0.60808833]
["bitfinex-derivatives","BTCF0:USTF0",1742006446798,0.1815035,84384.0,84383.0,0.37808833]
["bitfinex-derivatives","BTCF0:USTF0",1742006448616,0.1815035,84384.0,84383.0,0.64808833]
["bitfinex-derivatives","BTCF0:USTF0",1742006448805,0.1815035,84384.0,84383.0,0.37808833]
["bitfinex-derivatives","BTCF0:USTF0",1742006449007,0.1815035,84384.0,84383.0,0.64808833]
["bitfinex-derivatives","BTCF0:USTF0",1742006449207,0.1815035,84384.0,84383.0,0.63808833]
["bitfinex-derivatives","BTCF0:USTF0",1742006449416,0.1815035,84384.0,84383.0,0.65808833]
["bitfinex-derivatives","BTCF0:USTF0",1742006450213,0.1815035,84384.0,84383.0,0.61808833]
["bitfinex-derivatives","BTCF0:USTF0",1742006450516,0.1815035,84384.0,84383.0,0.66808833]
["bitfinex-derivatives","BTCF0:USTF0",1742006450811,0.1815035,84384.0,84383.0,0.63808833]
["bitfinex-derivatives","BTCF0:USTF0",1742006451212,0.1815035,84384.0,84383.0,0.37808833]
["bitfinex-derivatives","BTCF0:USTF0",1742006452712,0.1815035,84384.0,84383.0,0.65808833]
["bitfinex-derivatives","BTCF0:USTF0",1742006453015,0.1815035,84384.0,84383.0,0.62808833]
["bitfinex-derivatives","BTCF0:USTF0",1742006453413,0.3608,84385.0,84384.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1742006453611,0.3608,84385.0,84384.0,0.43877207]
["bitfinex-derivatives","BTCF0:USTF0",1742006455802,0.0305,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742006455999,0.0305,84387.0,84386.0,0.3785006]
["bitfinex-derivatives","BTCF0:USTF0",1742006456207,0.0326,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1742006456402,0.479291,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1742006456810,0.479291,84393.0,84392.0,0.3784922]
["bitfinex-derivatives","BTCF0:USTF0",1742006457611,0.543691,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1742006458118,0.543691,84393.0,84392.0,0.4127922]
["bitfinex-derivatives","BTCF0:USTF0",1742006459304,0.4252,84393.0,84392.0,0.36086077]
["bitfinex-derivatives","BTCF0:USTF0",1742006459705,0.4252,84393.0,84392.0,0.60086077]
["bitfinex-derivatives","BTCF0:USTF0",1742006459910,0.1828908,84393.0,84392.0,0.36086077]
["bitfinex-derivatives","BTCF0:USTF0",1742006464211,0.1828908,84393.0,84392.0,0.36968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006466510,0.1828908,84393.0,84392.0,0.25119681]
["bitfinex-derivatives","BTCF0:USTF0",1742006467718,0.1828908,84393.0,84392.0,0.36968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006472723,0.1828908,84393.0,84392.0,0.61968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006473225,0.1828908,84393.0,84392.0,0.36968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006473913,0.1828908,84393.0,84392.0,0.61968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006474113,0.1828908,84393.0,84392.0,0.36968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006474727,0.0644,84393.0,84392.0,0.64968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006474919,0.1828908,84393.0,84392.0,0.36968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006475312,0.1828908,84393.0,84392.0,0.60968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006475518,0.1828908,84393.0,84392.0,0.36968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006475713,0.1828908,84393.0,84392.0,0.62968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006476018,0.1828908,84393.0,84392.0,0.36968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006476227,0.1828908,84393.0,84392.0,0.61968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006476715,0.1828908,84393.0,84392.0,0.63968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006476920,0.1828908,84393.0,84392.0,0.19162044]
["bitfinex-derivatives","BTCF0:USTF0",1742006477217,0.1828908,84393.0,84392.0,0.64968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006477413,0.1828908,84393.0,84392.0,0.61968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006478010,0.1828908,84393.0,84392.0,0.62968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006478216,0.1828908,84393.0,84392.0,0.36968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006478412,0.1828908,84393.0,84392.0,0.61968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006478619,0.1828908,84393.0,84392.0,0.36968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006478929,0.1828908,84393.0,84392.0,0.62968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006479118,0.1828908,84393.0,84392.0,0.61968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006479728,0.1828908,84393.0,84392.0,0.60968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006480428,0.1828908,84393.0,84392.0,0.36968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006480731,0.1828908,84393.0,84392.0,0.63968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006481025,0.1828908,84393.0,84392.0,0.36968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006482032,0.1828908,84393.0,84392.0,0.61968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006482216,0.1828908,84393.0,84392.0,0.44162044]
["bitfinex-derivatives","BTCF0:USTF0",1742006482425,0.1828908,84393.0,84392.0,0.62968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006482721,0.1828908,84393.0,84392.0,0.36968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006482921,0.1828908,84393.0,84392.0,0.59968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006483224,0.1828908,84393.0,84392.0,0.60968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006483523,0.1828908,84393.0,84392.0,0.36968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006483727,0.1184908,84393.0,84392.0,0.36968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006483922,0.1494908,84393.0,84392.0,0.36968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006484123,0.1810908,84393.0,84392.0,0.36968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006486332,0.1810908,84393.0,84392.0,0.60968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006486538,0.1810908,84393.0,84392.0,0.36968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006489328,0.1810908,84393.0,84392.0,0.63968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006489535,0.1810908,84393.0,84392.0,0.36968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006491236,0.5418908,84393.0,84392.0,0.36968901]
["bitfinex-derivatives","BTCF0:USTF0",1742006492531,0.1185021,84385.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742006492736,0.1185021,84385.0,84384.0,0.04075824]
["bitfinex-derivatives","BTCF0:USTF0",1742006493042,0.1185021,84385.0,84384.0,0.21014633]
["bitfinex-derivatives","BTCF0:USTF0",1742006493237,0.1838021,84385.0,84384.0,0.21014633]
["bitfinex-derivatives","BTCF0:USTF0",1742006493638,0.1838021,84385.0,84384.0,0.32864753]
["bitfinex-derivatives","BTCF0:USTF0",1742006493838,0.2146021,84385.0,84384.0,0.35994753]
["bitfinex-derivatives","BTCF0:USTF0",1742006494736,0.2146021,84385.0,84384.0,0.47844883]
["bitfinex-derivatives","BTCF0:USTF0",1742006497141,0.2146021,84385.0,84384.0,0.48752478]
["bitfinex-derivatives","BTCF0:USTF0",1742006497743,0.4754,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1742006497937,0.5938908,84393.0,84392.0,0.4084922]
["bitfinex-derivatives","BTCF0:USTF0",1742006498138,0.4792908,84393.0,84392.0,0.58656077]
["bitfinex-derivatives","BTCF0:USTF0",1742006498338,0.3608,84393.0,84392.0,0.29656077]
["bitfinex-derivatives","BTCF0:USTF0",1742006498539,0.3608,84393.0,84392.0,0.63076077]
["bitfinex-derivatives","BTCF0:USTF0",1742006498741,0.4792908,84393.0,84392.0,0.63076077]
["bitfinex-derivatives","BTCF0:USTF0",1742006498939,0.4792908,84393.0,84392.0,0.59076077]
["bitfinex-derivatives","BTCF0:USTF0",1742006499145,0.1877337,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742006499444,0.0692447,84395.0,84394.0,0.3484894]
["bitfinex-derivatives","BTCF0:USTF0",1742006499645,0.0692447,84395.0,84394.0,0.54655797]
["bitfinex-derivatives","BTCF0:USTF0",1742006499846,0.01,84395.0,84394.0,0.61095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006500343,0.01,84395.0,84394.0,0.63095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006500549,0.01,84395.0,84394.0,0.36095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006500747,0.01,84395.0,84394.0,0.64095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006501645,0.01,84395.0,84394.0,0.60095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006501849,0.01,84395.0,84394.0,0.57095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006502050,0.01,84395.0,84394.0,0.51095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006502748,0.01,84395.0,84394.0,0.74095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006503143,0.01,84395.0,84394.0,0.51095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006503344,0.01,84395.0,84394.0,0.80095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006503544,0.01,84395.0,84394.0,1.05095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006503740,0.01,84395.0,84394.0,1.02095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006504449,0.01,84395.0,84394.0,0.78095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006504642,0.01,84395.0,84394.0,1.04095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006504841,0.01,84395.0,84394.0,1.03095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006505049,0.01,84395.0,84394.0,1.01095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006505255,0.01,84395.0,84394.0,0.78095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006505438,0.01,84395.0,84394.0,1.04095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006505844,0.01,84395.0,84394.0,0.51095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006506343,0.01,84395.0,84394.0,1.03095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006506545,0.01,84395.0,84394.0,1.01095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006506744,0.01,84395.0,84394.0,0.51095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006507056,0.01,84395.0,84394.0,1.04095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006507249,0.01,84395.0,84394.0,1.01095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006507445,0.01,84395.0,84394.0,0.78095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006507645,0.01,84395.0,84394.0,0.80095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006507845,0.128488,84395.0,84394.0,0.62095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006508047,0.221688,84395.0,84394.0,0.63095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006509163,0.221688,84395.0,84394.0,0.36095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006511761,0.221688,84395.0,84394.0,0.63095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006512056,0.221688,84395.0,84394.0,0.36095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006512647,0.221688,84395.0,84394.0,0.61095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006512850,0.221688,84395.0,84394.0,0.36095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006513654,0.481688,84395.0,84394.0,0.36095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006513958,0.221688,84395.0,84394.0,0.36095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006515058,0.221688,84395.0,84394.0,0.1828894]
["bitfinex-derivatives","BTCF0:USTF0",1742006515257,0.221688,84395.0,84394.0,0.36095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006519552,0.221688,84395.0,84394.0,0.63095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006519751,0.221688,84395.0,84394.0,0.36095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006519953,0.221688,84395.0,84394.0,0.64095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006520354,0.221688,84395.0,84394.0,0.36095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006523757,0.451688,84395.0,84394.0,0.36095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006523957,0.221688,84395.0,84394.0,0.36095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006528965,0.221688,84395.0,84394.0,0.59095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006529156,0.221688,84395.0,84394.0,0.64095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006529771,0.221688,84395.0,84394.0,0.36095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006530071,0.221688,84395.0,84394.0,0.62095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006530271,0.221688,84395.0,84394.0,0.63095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006530477,0.221688,84395.0,84394.0,0.62095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006530662,0.221688,84395.0,84394.0,0.63095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006530862,0.221688,84395.0,84394.0,0.36095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006531070,0.221688,84395.0,84394.0,0.59095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006531464,0.221688,84395.0,84394.0,0.62095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006531868,0.221688,84395.0,84394.0,0.36095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006532068,0.221688,84395.0,84394.0,0.62095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006532270,0.221688,84395.0,84394.0,0.64095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006532479,0.221688,84395.0,84394.0,0.36095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006532868,0.221688,84395.0,84394.0,0.1828894]
["bitfinex-derivatives","BTCF0:USTF0",1742006535875,0.221688,84395.0,84394.0,0.36095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006538482,0.491688,84395.0,84394.0,0.36095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006538670,0.221688,84395.0,84394.0,0.36095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006542077,0.01,84395.0,84394.0,0.75095797]
["bitfinex-derivatives","BTCF0:USTF0",1742006542271,0.01,84396.0,84395.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1742006542470,0.01,84396.0,84395.0,0.83785657]
["bitfinex-derivatives","BTCF0:USTF0",1742006542681,0.01,84396.0,84395.0,1.09785657]
["bitfinex-derivatives","BTCF0:USTF0",1742006542978,0.01,84396.0,84395.0,0.83785657]
["bitfinex-derivatives","BTCF0:USTF0",1742006543174,0.01,84398.0,84395.0,1.05785657]
["bitfinex-derivatives","BTCF0:USTF0",1742006543484,0.01,84406.0,84405.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1742006543675,0.01,84406.0,84405.0,0.388474]
["bitfinex-derivatives","BTCF0:USTF0",1742006543980,0.01,84406.0,84405.0,0.56654257]
["bitfinex-derivatives","BTCF0:USTF0",1742006544377,0.01,84406.0,84405.0,1.13914257]
["bitfinex-derivatives","BTCF0:USTF0",1742006544682,0.01352701,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1742006544869,0.01352701,84413.0,84412.0,0.52653267]
["bitfinex-derivatives","BTCF0:USTF0",1742006545073,0.01352701,84413.0,84412.0,0.31294128]
["bitfinex-derivatives","BTCF0:USTF0",1742006545583,0.13198971,84413.0,84412.0,0.34404128]
["bitfinex-derivatives","BTCF0:USTF0",1742006545776,0.13198971,84413.0,84412.0,0.37444128]
["bitfinex-derivatives","BTCF0:USTF0",1742006545979,0.16418971,84413.0,84412.0,0.37444128]
["bitfinex-derivatives","BTCF0:USTF0",1742006546177,0.22878971,84413.0,84412.0,0.37444128]
["bitfinex-derivatives","BTCF0:USTF0",1742006546882,0.23278971,84413.0,84412.0,0.37444128]
["bitfinex-derivatives","BTCF0:USTF0",1742006547272,0.11432701,84413.0,84412.0,0.37444128]
["bitfinex-derivatives","BTCF0:USTF0",1742006547585,0.22978971,84413.0,84412.0,0.37444128]
["bitfinex-derivatives","BTCF0:USTF0",1742006547770,0.11132701,84413.0,84412.0,0.37444128]
["bitfinex-derivatives","BTCF0:USTF0",1742006548372,0.01452701,84413.0,84412.0,0.60444128]
["bitfinex-derivatives","BTCF0:USTF0",1742006549878,0.01452701,84413.0,84412.0,0.87444128]
["bitfinex-derivatives","BTCF0:USTF0",1742006550587,0.01352701,84413.0,84412.0,0.87444128]
["bitfinex-derivatives","BTCF0:USTF0",1742006550882,0.01452701,84413.0,84412.0,0.60444128]
["bitfinex-derivatives","BTCF0:USTF0",1742006551668,0.01452701,84413.0,84412.0,0.86444128]
["bitfinex-derivatives","BTCF0:USTF0",1742006551873,0.01452701,84413.0,84412.0,0.87444128]
["bitfinex-derivatives","BTCF0:USTF0",1742006552382,0.01452701,84413.0,84412.0,0.60444128]
["bitfinex-derivatives","BTCF0:USTF0",1742006552785,0.01352701,84413.0,84412.0,0.60444128]
["bitfinex-derivatives","BTCF0:USTF0",1742006552980,0.01452701,84413.0,84412.0,0.60444128]
["bitfinex-derivatives","BTCF0:USTF0",1742006554476,0.01352701,84413.0,84412.0,0.60444128]
["bitfinex-derivatives","BTCF0:USTF0",1742006554683,0.01452701,84413.0,84412.0,0.60444128]
["bitfinex-derivatives","BTCF0:USTF0",1742006555784,0.01452701,84413.0,84412.0,0.89444128]
["bitfinex-derivatives","BTCF0:USTF0",1742006555977,0.01452701,84413.0,84412.0,0.60444128]
["bitfinex-derivatives","BTCF0:USTF0",1742006556168,0.01452701,84413.0,84412.0,0.87444128]
["bitfinex-derivatives","BTCF0:USTF0",1742006556889,0.01645043,84415.0,84414.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1742006557077,0.01645043,84415.0,84414.0,0.3884613]
["bitfinex-derivatives","BTCF0:USTF0",1742006557384,0.01645043,84415.0,84414.0,0.56652987]
["bitfinex-derivatives","BTCF0:USTF0",1742006557577,0.01645043,84415.0,84414.0,0.62772987]
["bitfinex-derivatives","BTCF0:USTF0",1742006558378,0.01745043,84415.0,84414.0,0.62772987]
["bitfinex-derivatives","BTCF0:USTF0",1742006558683,0.01745043,84415.0,84414.0,0.35772987]
["bitfinex-derivatives","BTCF0:USTF0",1742006558881,0.01745043,84415.0,84414.0,0.63772987]
["bitfinex-derivatives","BTCF0:USTF0",1742006559082,0.01845043,84415.0,84414.0,0.63772987]
["bitfinex-derivatives","BTCF0:USTF0",1742006559685,0.01845043,84415.0,84414.0,0.41772987]
["bitfinex-derivatives","BTCF0:USTF0",1742006559875,0.04945043,84415.0,84414.0,0.41772987]
["bitfinex-derivatives","BTCF0:USTF0",1742006560071,0.08095043,84415.0,84414.0,0.41772987]
["bitfinex-derivatives","BTCF0:USTF0",1742006560377,0.08095043,84415.0,84414.0,0.35772987]
["bitfinex-derivatives","BTCF0:USTF0",1742006561079,0.08095043,84415.0,84414.0,0.61772987]
["bitfinex-derivatives","BTCF0:USTF0",1742006561385,0.08095043,84415.0,84414.0,0.35772987]
["bitfinex-derivatives","BTCF0:USTF0",1742006561588,0.08095043,84415.0,84414.0,0.60772987]
["bitfinex-derivatives","BTCF0:USTF0",1742006562385,0.01845043,84415.0,84414.0,0.60772987]
["bitfinex-derivatives","BTCF0:USTF0",1742006563485,0.01845043,84415.0,84414.0,0.66772987]
["bitfinex-derivatives","BTCF0:USTF0",1742006564184,0.01845043,84415.0,84414.0,0.92772987]
["bitfinex-derivatives","BTCF0:USTF0",1742006564394,0.01845043,84415.0,84414.0,0.90772987]
["bitfinex-derivatives","BTCF0:USTF0",1742006564686,0.01845043,84415.0,84414.0,0.84772987]
["bitfinex-derivatives","BTCF0:USTF0",1742006564882,0.01845043,84415.0,84414.0,0.60772987]
["bitfinex-derivatives","BTCF0:USTF0",1742006565082,0.01845043,84415.0,84414.0,0.4296613]
["bitfinex-derivatives","BTCF0:USTF0",1742006565284,0.01845043,84415.0,84414.0,0.60772987]
["bitfinex-derivatives","BTCF0:USTF0",1742006565981,0.08405043,84415.0,84414.0,0.60772987]
["bitfinex-derivatives","BTCF0:USTF0",1742006566980,0.08405043,84415.0,84414.0,0.4296613]
["bitfinex-derivatives","BTCF0:USTF0",1742006567285,0.08405043,84415.0,84414.0,0.60772987]
["bitfinex-derivatives","BTCF0:USTF0",1742006568385,0.05095043,84415.0,84414.0,0.83772987]
["bitfinex-derivatives","BTCF0:USTF0",1742006568786,0.1969,84499.0,84473.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1742006568983,0.0591651,84508.0,84490.0,0.0868781]
["bitfinex-derivatives","BTCF0:USTF0",1742006569185,0.118345,84497.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742006569486,0.02369,84491.0,84490.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1742006569673,0.1183548,84490.0,84489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742006569876,0.02369,84489.0,84469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742006570073,0.1183772,84474.0,84473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742006570483,0.72601965,84474.0,84473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742006571284,0.90947965,84474.0,84473.0,0.1263786]
["bitfinex-derivatives","BTCF0:USTF0",1742006571688,0.90947965,84474.0,84473.0,0.1243786]
["bitfinex-derivatives","BTCF0:USTF0",1742006571882,0.90947965,84474.0,84473.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1742006572591,0.91047965,84474.0,84473.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1742006573985,0.1183828,84470.0,84469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742006574185,0.6108,84470.0,84453.0,0.01630181]
["bitfinex-derivatives","BTCF0:USTF0",1742006574385,0.142098,84452.0,84451.0,0.18499102]
["bitfinex-derivatives","BTCF0:USTF0",1742006574576,0.262418,84452.0,84451.0,0.30340042]
["bitfinex-derivatives","BTCF0:USTF0",1742006575181,0.14393,84452.0,84451.0,0.30340042]
["bitfinex-derivatives","BTCF0:USTF0",1742006575384,0.89972001,84454.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1742006575583,0.89912,84454.0,84453.0,0.4792066]
["bitfinex-derivatives","BTCF0:USTF0",1742006575783,0.89912,84454.0,84453.0,0.7192066]
["bitfinex-derivatives","BTCF0:USTF0",1742006575992,0.89912,84454.0,84453.0,0.4792066]
["bitfinex-derivatives","BTCF0:USTF0",1742006576294,0.89912,84454.0,84453.0,0.7192066]
["bitfinex-derivatives","BTCF0:USTF0",1742006576793,0.89912,84454.0,84453.0,0.7202066]
["bitfinex-derivatives","BTCF0:USTF0",1742006578193,0.89912,84454.0,84453.0,0.7192066]
["bitfinex-derivatives","BTCF0:USTF0",1742006578487,0.89912,84454.0,84453.0,0.7202066]
["bitfinex-derivatives","BTCF0:USTF0",1742006578692,0.89912,84454.0,84453.0,0.4812066]
["bitfinex-derivatives","BTCF0:USTF0",1742006580295,0.89912,84454.0,84453.0,0.7012066]
["bitfinex-derivatives","BTCF0:USTF0",1742006580484,0.89912,84454.0,84453.0,0.6912066]
["bitfinex-derivatives","BTCF0:USTF0",1742006580680,0.89912,84454.0,84453.0,0.7112066]
["bitfinex-derivatives","BTCF0:USTF0",1742006581194,0.89912,84454.0,84453.0,0.4812066]
["bitfinex-derivatives","BTCF0:USTF0",1742006581581,0.89912,84454.0,84453.0,0.6812066]
["bitfinex-derivatives","BTCF0:USTF0",1742006582289,0.89912,84454.0,84453.0,0.7012066]
["bitfinex-derivatives","BTCF0:USTF0",1742006582490,0.89912,84454.0,84453.0,0.7002066]
["bitfinex-derivatives","BTCF0:USTF0",1742006582692,0.89912,84454.0,84453.0,0.6912066]
["bitfinex-derivatives","BTCF0:USTF0",1742006582891,0.89912,84454.0,84453.0,0.7102066]
["bitfinex-derivatives","BTCF0:USTF0",1742006583092,0.89912,84454.0,84453.0,0.7112066]
["bitfinex-derivatives","BTCF0:USTF0",1742006583694,0.89912,84454.0,84453.0,0.4812066]
["bitfinex-derivatives","BTCF0:USTF0",1742006585194,0.1183858,84469.0,84453.0,1.3541032]
["bitfinex-derivatives","BTCF0:USTF0",1742006585397,0.118388,84468.0,84467.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1742006585699,0.05659,84468.0,84467.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1742006585997,0.0329,84468.0,84467.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1742006586197,0.0652,84468.0,84467.0,0.389786]
["bitfinex-derivatives","BTCF0:USTF0",1742006586398,0.0652,84468.0,84467.0,0.379786]
["bitfinex-derivatives","BTCF0:USTF0",1742006586598,0.0652,84468.0,84467.0,0.149786]
["bitfinex-derivatives","BTCF0:USTF0",1742006587991,0.0652,84468.0,84467.0,0.150786]
["bitfinex-derivatives","BTCF0:USTF0",1742006588790,0.0652,84468.0,84467.0,0.151786]
["bitfinex-derivatives","BTCF0:USTF0",1742006588990,0.0652,84468.0,84467.0,0.150786]
["bitfinex-derivatives","BTCF0:USTF0",1742006589498,0.0652,84468.0,84467.0,0.149786]
["bitfinex-derivatives","BTCF0:USTF0",1742006589700,0.2072756,84468.0,84467.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1742006589998,0.1835856,84468.0,84467.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1742006590200,0.2072756,84468.0,84467.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1742006590403,0.4572756,84468.0,84467.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1742006590588,0.2072756,84468.0,84467.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1742006591096,0.5680356,84468.0,84467.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1742006591299,0.3280356,84468.0,84467.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1742006591599,0.3290356,84468.0,84467.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1742006591790,0.5890356,84468.0,84467.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1742006591990,0.3290356,84468.0,84467.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1742006592492,0.21065,84468.0,84467.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1742006593095,0.3290356,84468.0,84467.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1742006593997,0.1183884,84466.0,84459.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742006594204,0.5028868,84460.0,84459.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742006594395,0.5028868,84460.0,84447.0,0.07568049]
["bitfinex-derivatives","BTCF0:USTF0",1742006594396,0.1184136,84448.0,84447.0,0.13488839]
["bitfinex-derivatives","BTCF0:USTF0",1742006594703,0.2617436,84448.0,84447.0,0.13488839]
["bitfinex-derivatives","BTCF0:USTF0",1742006595408,0.3264436,84448.0,84447.0,0.13488839]
["bitfinex-derivatives","BTCF0:USTF0",1742006595705,0.3264436,84448.0,84447.0,0.13888839]
["bitfinex-derivatives","BTCF0:USTF0",1742006595906,0.3264436,84448.0,84447.0,0.14288839]
["bitfinex-derivatives","BTCF0:USTF0",1742006596502,0.20803,84448.0,84447.0,0.13888839]
["bitfinex-derivatives","BTCF0:USTF0",1742006596808,0.20803,84448.0,84447.0,0.17368839]
["bitfinex-derivatives","BTCF0:USTF0",1742006598295,0.17573,84448.0,84447.0,0.17368839]
["bitfinex-derivatives","BTCF0:USTF0",1742006598804,0.17573,84448.0,84447.0,0.17168839]
["bitfinex-derivatives","BTCF0:USTF0",1742006599199,0.20573,84448.0,84447.0,0.17168839]
["bitfinex-derivatives","BTCF0:USTF0",1742006600409,0.0592047,84451.0,84448.0,0.0592061]
["bitfinex-derivatives","BTCF0:USTF0",1742006600709,0.1515113,84450.0,84449.0,0.1184122]
["bitfinex-derivatives","BTCF0:USTF0",1742006600893,0.0331,84450.0,84449.0,0.1485122]
["bitfinex-derivatives","BTCF0:USTF0",1742006601099,0.0331,84450.0,84449.0,0.1805122]
["bitfinex-derivatives","BTCF0:USTF0",1742006602196,0.0331,84450.0,84449.0,0.1825122]
["bitfinex-derivatives","BTCF0:USTF0",1742006602408,0.0331,84450.0,84449.0,0.1845122]
["bitfinex-derivatives","BTCF0:USTF0",1742006605995,0.1515108,84450.0,84449.0,0.1544122]
["bitfinex-derivatives","BTCF0:USTF0",1742006606395,0.0664,84450.0,84449.0,0.1544122]
["bitfinex-derivatives","BTCF0:USTF0",1742006606611,0.0664,84450.0,84449.0,0.1874122]
["bitfinex-derivatives","BTCF0:USTF0",1742006606907,0.1848108,84450.0,84449.0,0.1544122]
["bitfinex-derivatives","BTCF0:USTF0",1742006608103,0.18851263,84450.0,84449.0,0.1544122]
["bitfinex-derivatives","BTCF0:USTF0",1742006609709,0.21220263,84450.0,84449.0,0.1544122]
["bitfinex-derivatives","BTCF0:USTF0",1742006609898,0.21220263,84450.0,84449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742006610207,0.21220263,84450.0,84449.0,0.1224122]
["bitfinex-derivatives","BTCF0:USTF0",1742006611610,0.21220263,84450.0,84449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742006611815,0.57300263,84450.0,84449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742006612109,0.81300263,84450.0,84449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742006612307,0.1184193,84444.0,84443.0,0.0894099]
["bitfinex-derivatives","BTCF0:USTF0",1742006612507,0.1421093,84444.0,84443.0,0.0894099]
["bitfinex-derivatives","BTCF0:USTF0",1742006612903,0.20891113,84444.0,84443.0,0.0894099]
["bitfinex-derivatives","BTCF0:USTF0",1742006613214,0.20891113,84444.0,84443.0,0.10522253]
["bitfinex-derivatives","BTCF0:USTF0",1742006613817,0.20891113,84444.0,84443.0,0.10822253]
["bitfinex-derivatives","BTCF0:USTF0",1742006614116,0.20891113,84444.0,84443.0,0.11122253]
["bitfinex-derivatives","BTCF0:USTF0",1742006616615,0.20891113,84444.0,84443.0,0.02181263]
["bitfinex-derivatives","BTCF0:USTF0",1742006616913,0.1184347,84433.0,84432.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742006617212,0.1421331,84428.0,84427.0,0.1184419]
["bitfinex-derivatives","BTCF0:USTF0",1742006617415,0.1421331,84428.0,84427.0,0.1515419]
["bitfinex-derivatives","BTCF0:USTF0",1742006617616,0.2045331,84428.0,84427.0,0.1515419]
["bitfinex-derivatives","BTCF0:USTF0",1742006617818,0.2045331,84428.0,84427.0,0.16669794]
["bitfinex-derivatives","BTCF0:USTF0",1742006618713,0.08979183,84428.0,84427.0,0.16669794]
["bitfinex-derivatives","BTCF0:USTF0",1742006618914,0.08979183,84428.0,84427.0,0.19969794]
["bitfinex-derivatives","BTCF0:USTF0",1742006619106,0.03600183,84428.0,84427.0,0.19969794]
["bitfinex-derivatives","BTCF0:USTF0",1742006619708,0.03700183,84428.0,84427.0,0.19969794]
["bitfinex-derivatives","BTCF0:USTF0",1742006620520,0.03800183,84428.0,84427.0,0.19969794]
["bitfinex-derivatives","BTCF0:USTF0",1742006621217,0.00570183,84428.0,84427.0,0.19969794]
["bitfinex-derivatives","BTCF0:USTF0",1742006621418,0.00570183,84428.0,84427.0,0.45969794]
["bitfinex-derivatives","BTCF0:USTF0",1742006621718,0.00470183,84428.0,84427.0,0.69069794]
["bitfinex-derivatives","BTCF0:USTF0",1742006622111,0.00470183,84428.0,84427.0,0.44069794]
["bitfinex-derivatives","BTCF0:USTF0",1742006622318,0.01556231,84428.0,84427.0,0.71069794]
["bitfinex-derivatives","BTCF0:USTF0",1742006622530,0.01556231,84428.0,84427.0,0.20069794]
["bitfinex-derivatives","BTCF0:USTF0",1742006622812,0.01556231,84428.0,84427.0,0.48069794]
["bitfinex-derivatives","BTCF0:USTF0",1742006623017,0.01556231,84428.0,84427.0,0.20069794]
["bitfinex-derivatives","BTCF0:USTF0",1742006623323,0.01456231,84428.0,84427.0,0.45069794]
["bitfinex-derivatives","BTCF0:USTF0",1742006623619,0.01456231,84428.0,84427.0,0.44969794]
["bitfinex-derivatives","BTCF0:USTF0",1742006624409,0.01456231,84428.0,84427.0,0.45069794]
["bitfinex-derivatives","BTCF0:USTF0",1742006624610,0.01456231,84428.0,84427.0,0.20169794]
["bitfinex-derivatives","BTCF0:USTF0",1742006624809,0.01456231,84428.0,84427.0,0.43169794]
["bitfinex-derivatives","BTCF0:USTF0",1742006625221,0.01456231,84428.0,84427.0,0.23379794]
["bitfinex-derivatives","BTCF0:USTF0",1742006625425,0.01456231,84428.0,84427.0,0.46379794]
["bitfinex-derivatives","BTCF0:USTF0",1742006625920,0.01456231,84428.0,84427.0,0.51379794]
["bitfinex-derivatives","BTCF0:USTF0",1742006626512,0.01456231,84428.0,84427.0,0.46379794]
["bitfinex-derivatives","BTCF0:USTF0",1742006626711,0.01456231,84428.0,84427.0,0.23379794]
["bitfinex-derivatives","BTCF0:USTF0",1742006626907,0.01456231,84428.0,84427.0,0.48379794]
["bitfinex-derivatives","BTCF0:USTF0",1742006627217,0.01456231,84428.0,84427.0,0.47279794]
["bitfinex-derivatives","BTCF0:USTF0",1742006627422,0.13300401,84428.0,84427.0,0.19979794]
["bitfinex-derivatives","BTCF0:USTF0",1742006627628,0.16420401,84428.0,84427.0,0.19979794]
["bitfinex-derivatives","BTCF0:USTF0",1742006627814,0.19450401,84428.0,84427.0,0.19979794]
["bitfinex-derivatives","BTCF0:USTF0",1742006628119,0.19450467,84428.0,84427.0,0.19979794]
["bitfinex-derivatives","BTCF0:USTF0",1742006628321,0.19450467,84428.0,84427.0,0.19879794]
["bitfinex-derivatives","BTCF0:USTF0",1742006629021,0.18364419,84428.0,84427.0,0.19879794]
["bitfinex-derivatives","BTCF0:USTF0",1742006629318,0.19650815,84428.0,84427.0,0.19879794]
["bitfinex-derivatives","BTCF0:USTF0",1742006629512,0.18564419,84428.0,84427.0,0.19879794]
["bitfinex-derivatives","BTCF0:USTF0",1742006630520,0.19648321,84428.0,84427.0,0.19879794]
["bitfinex-derivatives","BTCF0:USTF0",1742006630718,0.19548321,84428.0,84427.0,0.19879794]
["bitfinex-derivatives","BTCF0:USTF0",1742006630919,0.19648321,84428.0,84427.0,0.19879794]
["bitfinex-derivatives","BTCF0:USTF0",1742006631308,0.18564419,84428.0,84427.0,0.42879794]
["bitfinex-derivatives","BTCF0:USTF0",1742006631618,0.18564419,84428.0,84427.0,0.19879794]
["bitfinex-derivatives","BTCF0:USTF0",1742006632007,0.18564419,84428.0,84427.0,0.43879794]
["bitfinex-derivatives","BTCF0:USTF0",1742006632212,0.18564419,84428.0,84427.0,0.19879794]
["bitfinex-derivatives","BTCF0:USTF0",1742006632522,0.19650401,84428.0,84427.0,0.19879794]
["bitfinex-derivatives","BTCF0:USTF0",1742006632726,0.19650401,84428.0,84427.0,0.08035604]
["bitfinex-derivatives","BTCF0:USTF0",1742006632907,0.69883401,84428.0,84425.0,0.00177672]
["bitfinex-derivatives","BTCF0:USTF0",1742006633112,0.1184501,84422.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742006633410,0.1421401,84422.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742006633609,0.2054401,84422.0,84421.0,0.4792515]
["bitfinex-derivatives","BTCF0:USTF0",1742006634109,0.2054401,84422.0,84421.0,0.49477975]
["bitfinex-derivatives","BTCF0:USTF0",1742006634324,0.23954259,84422.0,84421.0,0.49477975]
["bitfinex-derivatives","BTCF0:USTF0",1742006634510,0.23954259,84422.0,84421.0,0.55747975]
["bitfinex-derivatives","BTCF0:USTF0",1742006634911,0.23954259,84422.0,84421.0,0.55847975]
["bitfinex-derivatives","BTCF0:USTF0",1742006635625,0.23954259,84422.0,84421.0,0.55947975]
["bitfinex-derivatives","BTCF0:USTF0",1742006641925,0.00370249,84422.0,84421.0,1.28947975]
["bitfinex-derivatives","BTCF0:USTF0",1742006642123,0.00017765,84436.0,84421.0,1.28947975]
["bitfinex-derivatives","BTCF0:USTF0",1742006642124,0.0592233,84425.0,84421.0,0.68102825]
["bitfinex-derivatives","BTCF0:USTF0",1742006642310,0.0592233,84425.0,84423.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1742006642311,0.1184501,84424.0,84423.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1742006642623,0.0319,84424.0,84423.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1742006642829,0.0319,84424.0,84423.0,0.3684473]
["bitfinex-derivatives","BTCF0:USTF0",1742006643224,0.0319,84424.0,84423.0,0.3984473]
["bitfinex-derivatives","BTCF0:USTF0",1742006643418,0.0319,84424.0,84423.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1742006643621,0.0319,84424.0,84423.0,0.3784473]
["bitfinex-derivatives","BTCF0:USTF0",1742006643821,0.0319,84424.0,84423.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1742006644130,0.0319,84424.0,84423.0,0.6284473]
["bitfinex-derivatives","BTCF0:USTF0",1742006644333,0.0319,84424.0,84423.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1742006644630,0.0319,84424.0,84423.0,0.5984473]
["bitfinex-derivatives","BTCF0:USTF0",1742006644814,0.0319,84424.0,84423.0,0.6184473]
["bitfinex-derivatives","BTCF0:USTF0",1742006645018,0.0319,84424.0,84423.0,0.6484473]
["bitfinex-derivatives","BTCF0:USTF0",1742006645214,0.0319,84424.0,84423.0,0.9284473]
["bitfinex-derivatives","BTCF0:USTF0",1742006645423,0.1503473,84424.0,84423.0,0.3584473]
["bitfinex-derivatives","BTCF0:USTF0",1742006645629,0.1503473,84424.0,84423.0,0.6184473]
["bitfinex-derivatives","BTCF0:USTF0",1742006646127,0.1503473,84424.0,84423.0,0.3484473]
["bitfinex-derivatives","BTCF0:USTF0",1742006646327,0.1503473,84424.0,84423.0,0.5984473]
["bitfinex-derivatives","BTCF0:USTF0",1742006646530,0.1503473,84424.0,84423.0,0.6384473]
["bitfinex-derivatives","BTCF0:USTF0",1742006646721,0.1503473,84424.0,84423.0,0.3684473]
["bitfinex-derivatives","BTCF0:USTF0",1742006647427,0.1503473,84424.0,84423.0,0.4084473]
["bitfinex-derivatives","BTCF0:USTF0",1742006647821,0.1503473,84424.0,84423.0,0.6584473]
["bitfinex-derivatives","BTCF0:USTF0",1742006648023,0.1503473,84424.0,84423.0,0.4084473]
["bitfinex-derivatives","BTCF0:USTF0",1742006648521,0.1503473,84424.0,84423.0,0.6884473]
["bitfinex-derivatives","BTCF0:USTF0",1742006648918,0.0319,84424.0,84423.0,0.6884473]
["bitfinex-derivatives","BTCF0:USTF0",1742006649932,0.0319,84424.0,84423.0,0.6584473]
["bitfinex-derivatives","BTCF0:USTF0",1742006650233,0.0319,84424.0,84423.0,0.8684473]
["bitfinex-derivatives","BTCF0:USTF0",1742006650434,0.0319,84424.0,84423.0,0.6384473]
["bitfinex-derivatives","BTCF0:USTF0",1742006650631,0.0319,84424.0,84423.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1742006650825,0.0319,84424.0,84423.0,0.3984473]
["bitfinex-derivatives","BTCF0:USTF0",1742006651429,0.0319,84424.0,84423.0,0.3484473]
["bitfinex-derivatives","BTCF0:USTF0",1742006652235,0.0319,84424.0,84423.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1742006652439,0.0319,84424.0,84423.0,0.3684473]
["bitfinex-derivatives","BTCF0:USTF0",1742006652637,0.0319,84424.0,84423.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1742006652932,0.0319,84424.0,84423.0,0.3784473]
["bitfinex-derivatives","BTCF0:USTF0",1742006654138,0.03560263,84424.0,84423.0,0.3584473]
["bitfinex-derivatives","BTCF0:USTF0",1742006654339,0.03560263,84424.0,84423.0,0.4084473]
["bitfinex-derivatives","BTCF0:USTF0",1742006654538,0.03560263,84424.0,84423.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1742006654740,0.03560263,84424.0,84423.0,0.3684473]
["bitfinex-derivatives","BTCF0:USTF0",1742006655038,0.03560263,84424.0,84423.0,0.6184473]
["bitfinex-derivatives","BTCF0:USTF0",1742006655940,0.03560263,84424.0,84423.0,0.3917473]
["bitfinex-derivatives","BTCF0:USTF0",1742006656239,0.03560263,84424.0,84423.0,0.1517473]
["bitfinex-derivatives","BTCF0:USTF0",1742006656541,0.03560263,84424.0,84423.0,0.9617473]
["bitfinex-derivatives","BTCF0:USTF0",1742006656736,0.03560263,84424.0,84423.0,0.6517473]
["bitfinex-derivatives","BTCF0:USTF0",1742006656938,0.03560263,84424.0,84423.0,0.9217473]
["bitfinex-derivatives","BTCF0:USTF0",1742006657145,0.03560263,84424.0,84423.0,0.8917473]
["bitfinex-derivatives","BTCF0:USTF0",1742006657330,0.03560263,84424.0,84423.0,0.6517473]
["bitfinex-derivatives","BTCF0:USTF0",1742006657531,0.03560263,84424.0,84423.0,0.1517473]
["bitfinex-derivatives","BTCF0:USTF0",1742006657743,0.03560263,84424.0,84423.0,0.9117473]
["bitfinex-derivatives","BTCF0:USTF0",1742006658042,0.03560263,84424.0,84423.0,0.9617473]
["bitfinex-derivatives","BTCF0:USTF0",1742006658240,0.03560263,84424.0,84423.0,0.6817473]
["bitfinex-derivatives","BTCF0:USTF0",1742006658442,0.03560263,84424.0,84423.0,0.7126473]
["bitfinex-derivatives","BTCF0:USTF0",1742006658643,0.03560263,84424.0,84423.0,0.6926473]
["bitfinex-derivatives","BTCF0:USTF0",1742006658943,0.03560263,84424.0,84423.0,0.6826473]
["bitfinex-derivatives","BTCF0:USTF0",1742006659236,0.03560263,84424.0,84423.0,0.1517473]
["bitfinex-derivatives","BTCF0:USTF0",1742006659237,0.12919263,84424.0,84423.0,0.1517473]
["bitfinex-derivatives","BTCF0:USTF0",1742006659442,0.1184501,84422.0,84421.0,0.13397695]
["bitfinex-derivatives","BTCF0:USTF0",1742006659629,0.4121401,84422.0,84421.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1742006659942,0.4121401,84422.0,84421.0,0.13755516]
["bitfinex-derivatives","BTCF0:USTF0",1742006659943,0.20704273,84422.0,84421.0,0.13755516]
["bitfinex-derivatives","BTCF0:USTF0",1742006660528,0.3033401,84422.0,84421.0,0.13855516]
["bitfinex-derivatives","BTCF0:USTF0",1742006660743,0.2033401,84422.0,84421.0,0.19778016]
["bitfinex-derivatives","BTCF0:USTF0",1742006660943,0.2033401,84422.0,84421.0,0.19878016]
["bitfinex-derivatives","BTCF0:USTF0",1742006661441,0.20704335,84422.0,84421.0,0.08033146]
["bitfinex-derivatives","BTCF0:USTF0",1742006661632,0.44704335,84422.0,84421.0,0.08033146]
["bitfinex-derivatives","BTCF0:USTF0",1742006661833,0.20704335,84422.0,84421.0,0.08033146]
["bitfinex-derivatives","BTCF0:USTF0",1742006662742,0.43704335,84422.0,84421.0,0.08033146]
["bitfinex-derivatives","BTCF0:USTF0",1742006662937,0.30704335,84422.0,84421.0,0.02110646]
["bitfinex-derivatives","BTCF0:USTF0",1742006663141,0.20704335,84422.0,84421.0,0.02110646]
["bitfinex-derivatives","BTCF0:USTF0",1742006664145,0.00370325,84422.0,84421.0,0.5694515]
["bitfinex-derivatives","BTCF0:USTF0",1742006664343,0.04771743,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1742006664646,0.01848982,84424.0,84423.0,0.8884487]
["bitfinex-derivatives","BTCF0:USTF0",1742006666145,0.01851887,84424.0,84423.0,0.8884487]
["bitfinex-derivatives","BTCF0:USTF0",1742006666446,0.23556815,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742006666943,0.25925815,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742006667141,0.25925815,84436.0,84435.0,0.1506319]
["bitfinex-derivatives","BTCF0:USTF0",1742006667736,0.26225815,84436.0,84435.0,0.1506319]
["bitfinex-derivatives","BTCF0:USTF0",1742006668143,0.29265815,84436.0,84435.0,0.1506319]
["bitfinex-derivatives","BTCF0:USTF0",1742006668344,0.29665815,84436.0,84435.0,0.1506319]
["bitfinex-derivatives","BTCF0:USTF0",1742006670247,0.56665815,84436.0,84435.0,0.1506319]
["bitfinex-derivatives","BTCF0:USTF0",1742006670438,0.29665815,84436.0,84435.0,0.1506319]
["bitfinex-derivatives","BTCF0:USTF0",1742006671036,0.56665815,84436.0,84435.0,0.1506319]
["bitfinex-derivatives","BTCF0:USTF0",1742006671250,0.29665815,84436.0,84435.0,0.1506319]
["bitfinex-derivatives","BTCF0:USTF0",1742006671846,0.54665815,84436.0,84435.0,0.1506319]
["bitfinex-derivatives","BTCF0:USTF0",1742006672047,0.29665815,84436.0,84435.0,0.1506319]
["bitfinex-derivatives","BTCF0:USTF0",1742006673652,0.56665815,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742006673848,0.32825815,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742006674344,0.43825815,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742006674551,0.32825815,84436.0,84435.0,0.1516319]
["bitfinex-derivatives","BTCF0:USTF0",1742006674852,0.32825815,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742006675350,0.42825815,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742006675545,0.32825815,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742006675851,0.32777815,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742006676049,0.32777815,84436.0,84435.0,0.1516319]
["bitfinex-derivatives","BTCF0:USTF0",1742006676448,0.55777815,84436.0,84435.0,0.1516319]
["bitfinex-derivatives","BTCF0:USTF0",1742006676744,0.32777815,84436.0,84435.0,0.1516319]
["bitfinex-derivatives","BTCF0:USTF0",1742006678439,0.33865788,84436.0,84435.0,0.1516319]
["bitfinex-derivatives","BTCF0:USTF0",1742006679343,0.43865788,84436.0,84435.0,0.1516319]
["bitfinex-derivatives","BTCF0:USTF0",1742006679549,0.33865788,84436.0,84435.0,0.1516319]
["bitfinex-derivatives","BTCF0:USTF0",1742006680948,0.59865788,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742006681248,0.33865788,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742006681644,0.1184347,84433.0,84432.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742006681854,0.1421247,84433.0,84432.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742006682039,0.2050247,84433.0,84432.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742006682240,0.5658247,84433.0,84432.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742006682436,0.2050247,84433.0,84432.0,0.1506361]
["bitfinex-derivatives","BTCF0:USTF0",1742006682848,0.4450247,84433.0,84432.0,0.1506361]
["bitfinex-derivatives","BTCF0:USTF0",1742006683153,0.2950247,84433.0,84432.0,0.1506361]
["bitfinex-derivatives","BTCF0:USTF0",1742006683445,0.2050247,84433.0,84432.0,0.1506361]
["bitfinex-derivatives","BTCF0:USTF0",1742006683852,0.2080247,84433.0,84432.0,0.1506361]
["bitfinex-derivatives","BTCF0:USTF0",1742006684049,0.2100247,84433.0,84432.0,0.1506361]
["bitfinex-derivatives","BTCF0:USTF0",1742006684250,0.3100247,84433.0,84432.0,0.1506361]
["bitfinex-derivatives","BTCF0:USTF0",1742006684550,0.2100247,84433.0,84432.0,0.1506361]
["bitfinex-derivatives","BTCF0:USTF0",1742006685349,0.5708247,84433.0,84432.0,0.1506361]
["bitfinex-derivatives","BTCF0:USTF0",1742006685551,0.6708247,84433.0,84432.0,0.1506361]
["bitfinex-derivatives","BTCF0:USTF0",1742006686048,0.5708247,84433.0,84432.0,0.1506361]
["bitfinex-derivatives","BTCF0:USTF0",1742006686451,0.2100247,84433.0,84432.0,0.1506361]
["bitfinex-derivatives","BTCF0:USTF0",1742006686751,0.2100247,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006686941,0.6059847,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006687142,0.4359847,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006687746,0.3259847,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006688138,0.4359847,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006688337,0.3259847,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006689346,0.6867847,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006691950,0.7767847,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006692141,0.6867847,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006692336,0.7967847,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006692538,0.7767847,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006692739,0.6867847,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006693350,0.9467847,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006693557,0.6867847,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006695454,0.7867847,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006695652,0.3259847,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006697950,0.5959847,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006698250,0.4359847,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006698450,0.3259847,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006698856,0.4359847,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006699056,0.3259847,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006700147,0.2100247,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006700354,0.12044,84433.0,84432.0,0.6810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006700544,0.12044,84433.0,84432.0,0.4310361]
["bitfinex-derivatives","BTCF0:USTF0",1742006700750,0.005,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006701560,0.005,84433.0,84432.0,0.4510361]
["bitfinex-derivatives","BTCF0:USTF0",1742006701755,0.005,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006701962,0.005,84433.0,84432.0,0.4110361]
["bitfinex-derivatives","BTCF0:USTF0",1742006703160,0.005,84433.0,84432.0,0.6410361]
["bitfinex-derivatives","BTCF0:USTF0",1742006703356,0.005,84433.0,84432.0,0.4110361]
["bitfinex-derivatives","BTCF0:USTF0",1742006703553,0.1234347,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006703752,0.005,84433.0,84432.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006703956,0.005,84433.0,84432.0,0.3110361]
["bitfinex-derivatives","BTCF0:USTF0",1742006704447,0.005,84433.0,84432.0,0.5510361]
["bitfinex-derivatives","BTCF0:USTF0",1742006704855,0.005,84433.0,84432.0,0.5810361]
["bitfinex-derivatives","BTCF0:USTF0",1742006705045,0.005,84433.0,84432.0,0.3110361]
["bitfinex-derivatives","BTCF0:USTF0",1742006705255,0.005,84433.0,84432.0,0.5610361]
["bitfinex-derivatives","BTCF0:USTF0",1742006705452,0.9,84451.0,84434.0,0.0592166]
["bitfinex-derivatives","BTCF0:USTF0",1742006705653,0.2013181,84447.0,84446.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1742006705853,0.2013181,84447.0,84446.0,0.180815]
["bitfinex-derivatives","BTCF0:USTF0",1742006706058,0.2013181,84447.0,84446.0,0.213915]
["bitfinex-derivatives","BTCF0:USTF0",1742006706359,0.2013181,84447.0,84446.0,0.453915]
["bitfinex-derivatives","BTCF0:USTF0",1742006706953,0.0828984,84447.0,84446.0,0.2333816]
["bitfinex-derivatives","BTCF0:USTF0",1742006707457,0.0314,84448.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1742006707653,0.1498136,84448.0,84447.0,0.451915]
["bitfinex-derivatives","BTCF0:USTF0",1742006707851,0.0314,84448.0,84447.0,0.451915]
["bitfinex-derivatives","BTCF0:USTF0",1742006708052,0.00360001,84451.0,84450.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1742006708249,0.02669,84451.0,84450.0,0.1819108]
["bitfinex-derivatives","BTCF0:USTF0",1742006708945,0.02369,84451.0,84450.0,0.1819108]
["bitfinex-derivatives","BTCF0:USTF0",1742006709350,0.05519,84451.0,84450.0,0.1819108]
["bitfinex-derivatives","BTCF0:USTF0",1742006709546,0.0017769,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1742006709751,0.0017769,84453.0,84452.0,0.348408]
["bitfinex-derivatives","BTCF0:USTF0",1742006709956,0.0017769,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1742006710156,0.0017769,84453.0,84452.0,0.358408]
["bitfinex-derivatives","BTCF0:USTF0",1742006710364,0.0017769,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1742006710666,0.0027769,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1742006711056,0.0027769,84453.0,84452.0,0.378408]
["bitfinex-derivatives","BTCF0:USTF0",1742006711256,0.0027769,84453.0,84452.0,0.348408]
["bitfinex-derivatives","BTCF0:USTF0",1742006711459,0.0027769,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1742006711658,0.0077769,84453.0,84452.0,0.398408]
["bitfinex-derivatives","BTCF0:USTF0",1742006712454,0.0591998,84459.0,84454.0,0.0592023]
["bitfinex-derivatives","BTCF0:USTF0",1742006712654,0.1184038,84455.0,84454.0,0.1776052]
["bitfinex-derivatives","BTCF0:USTF0",1742006713260,0.11778549,84455.0,84454.0,0.1776052]
["bitfinex-derivatives","BTCF0:USTF0",1742006713765,0.12178549,84455.0,84454.0,0.1776052]
["bitfinex-derivatives","BTCF0:USTF0",1742006714258,0.15848549,84455.0,84454.0,0.1776052]
["bitfinex-derivatives","BTCF0:USTF0",1742006716655,0.15848549,84455.0,84441.0,0.0592111]
["bitfinex-derivatives","BTCF0:USTF0",1742006716656,0.1776218,84449.0,84448.0,0.0592051]
["bitfinex-derivatives","BTCF0:USTF0",1742006716852,0.00060001,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1742006717057,0.10667917,84462.0,84461.0,0.1183938]
["bitfinex-derivatives","BTCF0:USTF0",1742006717259,0.38827917,84462.0,84461.0,0.1183938]
["bitfinex-derivatives","BTCF0:USTF0",1742006717567,0.28127917,84462.0,84461.0,0.1183938]
["bitfinex-derivatives","BTCF0:USTF0",1742006717767,0.17127917,84462.0,84461.0,0.1183938]
["bitfinex-derivatives","BTCF0:USTF0",1742006717970,0.0646,84462.0,84461.0,0.1183938]
["bitfinex-derivatives","BTCF0:USTF0",1742006718764,0.0646,84462.0,84461.0,0.6483938]
["bitfinex-derivatives","BTCF0:USTF0",1742006719267,0.0646,84462.0,84461.0,0.3483938]
["bitfinex-derivatives","BTCF0:USTF0",1742006719468,0.033,84462.0,84461.0,0.2683938]
["bitfinex-derivatives","BTCF0:USTF0",1742006720366,0.3608,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1742006720569,0.3608,84469.0,84468.0,0.6283856]
["bitfinex-derivatives","BTCF0:USTF0",1742006720570,0.38449,84469.0,84468.0,0.6283856]
["bitfinex-derivatives","BTCF0:USTF0",1742006720765,0.38449,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1742006721164,0.02369,84469.0,84468.0,0.3683856]
["bitfinex-derivatives","BTCF0:USTF0",1742006721365,0.02369,84469.0,84468.0,0.3883856]
["bitfinex-derivatives","BTCF0:USTF0",1742006721771,0.05589,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1742006723767,0.05589,84469.0,84468.0,0.3883856]
["bitfinex-derivatives","BTCF0:USTF0",1742006723971,0.05589,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1742006724369,0.0322,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1742006726574,0.00177641,84472.0,84471.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1742006726776,0.0304,84479.0,84478.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1742006727079,0.0604,84479.0,84478.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1742006727265,0.00177596,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1742006727473,0.14733596,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1742006727666,0.29586596,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1742006727872,0.05586596,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1742006728680,0.08586596,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1742006729767,0.11906596,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1742006729966,0.33742216,84489.0,84488.0,0.14197846]
["bitfinex-derivatives","BTCF0:USTF0",1742006730179,0.23742216,84489.0,84488.0,0.14197846]
["bitfinex-derivatives","BTCF0:USTF0",1742006731473,0.1775459,84487.0,84486.0,0.1183594]
["bitfinex-derivatives","BTCF0:USTF0",1742006731681,0.3163159,84487.0,84486.0,0.1183594]
["bitfinex-derivatives","BTCF0:USTF0",1742006732074,0.2012359,84487.0,84486.0,0.1183594]
["bitfinex-derivatives","BTCF0:USTF0",1742006732274,0.3163159,84487.0,84486.0,0.1183594]
["bitfinex-derivatives","BTCF0:USTF0",1742006733173,0.3163159,84487.0,84486.0,0.14231574]
["bitfinex-derivatives","BTCF0:USTF0",1742006733371,0.197951,84487.0,84486.0,0.14231574]
["bitfinex-derivatives","BTCF0:USTF0",1742006733769,0.457951,84487.0,84486.0,0.14231574]
["bitfinex-derivatives","BTCF0:USTF0",1742006733971,0.197951,84487.0,84486.0,0.14231574]
["bitfinex-derivatives","BTCF0:USTF0",1742006734672,0.13877,84487.0,84486.0,0.14231574]
["bitfinex-derivatives","BTCF0:USTF0",1742006734868,0.319509,84487.0,84486.0,0.17411574]
["bitfinex-derivatives","BTCF0:USTF0",1742006735087,0.20115,84487.0,84486.0,0.17411574]
["bitfinex-derivatives","BTCF0:USTF0",1742006735669,0.48115,84487.0,84486.0,0.17411574]
["bitfinex-derivatives","BTCF0:USTF0",1742006735874,0.20115,84487.0,84486.0,0.17411574]
["bitfinex-derivatives","BTCF0:USTF0",1742006736679,0.319509,84487.0,84486.0,0.17411574]
["bitfinex-derivatives","BTCF0:USTF0",1742006736877,0.319429,84487.0,84486.0,0.17411574]
["bitfinex-derivatives","BTCF0:USTF0",1742006737481,0.0625,84487.0,84486.0,0.17411574]
["bitfinex-derivatives","BTCF0:USTF0",1742006738080,0.0625,84487.0,84486.0,0.42411574]
["bitfinex-derivatives","BTCF0:USTF0",1742006738477,0.0625,84487.0,84486.0,0.17411574]
["bitfinex-derivatives","BTCF0:USTF0",1742006741992,0.0625,84487.0,84486.0,0.43411574]
["bitfinex-derivatives","BTCF0:USTF0",1742006742177,0.0625,84487.0,84486.0,0.17411574]
["bitfinex-derivatives","BTCF0:USTF0",1742006742999,0.0625,84487.0,84486.0,0.42411574]
["bitfinex-derivatives","BTCF0:USTF0",1742006743304,0.0625,84487.0,84486.0,0.44411574]
["bitfinex-derivatives","BTCF0:USTF0",1742006743493,0.0323,84487.0,84486.0,0.17411574]
["bitfinex-derivatives","BTCF0:USTF0",1742006743801,0.0323,84487.0,84486.0,0.44411574]
["bitfinex-derivatives","BTCF0:USTF0",1742006743996,0.0616,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1742006744497,0.0616,84489.0,84488.0,0.4213576]
["bitfinex-derivatives","BTCF0:USTF0",1742006744801,0.0616,84489.0,84488.0,0.1513576]
["bitfinex-derivatives","BTCF0:USTF0",1742006745801,0.0616,84489.0,84488.0,0.4013576]
["bitfinex-derivatives","BTCF0:USTF0",1742006745995,0.0616,84489.0,84488.0,0.4642576]
["bitfinex-derivatives","BTCF0:USTF0",1742006746594,0.0616,84489.0,84488.0,0.1842576]
["bitfinex-derivatives","BTCF0:USTF0",1742006746996,0.519971,84500.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1742006747198,0.1509465,84496.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1742006747700,0.1746365,84496.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1742006749804,0.1746365,84496.0,84495.0,0.3583478]
["bitfinex-derivatives","BTCF0:USTF0",1742006750099,0.1746365,84496.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1742006750305,0.2070365,84496.0,84495.0,0.4418478]
["bitfinex-derivatives","BTCF0:USTF0",1742006750501,0.2070365,84496.0,84495.0,0.1818478]
["bitfinex-derivatives","BTCF0:USTF0",1742006750708,0.2070365,84496.0,84495.0,0.4418478]
["bitfinex-derivatives","BTCF0:USTF0",1742006751094,0.2070365,84496.0,84495.0,0.4118478]
["bitfinex-derivatives","BTCF0:USTF0",1742006751510,0.2070365,84496.0,84495.0,0.4418478]
["bitfinex-derivatives","BTCF0:USTF0",1742006751810,0.2070365,84496.0,84495.0,0.1818478]
["bitfinex-derivatives","BTCF0:USTF0",1742006752009,0.08869,84496.0,84495.0,0.4318478]
["bitfinex-derivatives","BTCF0:USTF0",1742006752211,0.2070364,84496.0,84495.0,0.4318478]
["bitfinex-derivatives","BTCF0:USTF0",1742006752404,0.08869,84496.0,84495.0,0.1818478]
["bitfinex-derivatives","BTCF0:USTF0",1742006752709,0.065,84496.0,84495.0,0.2125478]
["bitfinex-derivatives","BTCF0:USTF0",1742006753207,0.065,84496.0,84495.0,0.9825478]
["bitfinex-derivatives","BTCF0:USTF0",1742006753409,0.1,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742006753614,0.1,84500.0,84499.0,0.3783422]
["bitfinex-derivatives","BTCF0:USTF0",1742006753946,0.12369,84500.0,84499.0,0.4394422]
["bitfinex-derivatives","BTCF0:USTF0",1742006754312,0.1,84500.0,84499.0,0.6594422]
["bitfinex-derivatives","BTCF0:USTF0",1742006754915,0.1,84500.0,84499.0,0.6794422]
["bitfinex-derivatives","BTCF0:USTF0",1742006755112,0.1,84500.0,84499.0,0.4294422]
["bitfinex-derivatives","BTCF0:USTF0",1742006755313,0.1,84500.0,84499.0,0.4094422]
["bitfinex-derivatives","BTCF0:USTF0",1742006755505,0.2183408,84500.0,84499.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742006755705,0.2183408,84500.0,84499.0,0.1794422]
["bitfinex-derivatives","BTCF0:USTF0",1742006755910,0.2814408,84500.0,84499.0,0.1794422]
["bitfinex-derivatives","BTCF0:USTF0",1742006756216,0.3051308,84500.0,84499.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742006756417,0.4198108,84500.0,84499.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742006756811,0.4198108,84500.0,84499.0,0.1794422]
["bitfinex-derivatives","BTCF0:USTF0",1742006757011,0.3051308,84500.0,84499.0,0.1794422]
["bitfinex-derivatives","BTCF0:USTF0",1742006757718,0.4198108,84500.0,84499.0,0.1794422]
["bitfinex-derivatives","BTCF0:USTF0",1742006758019,0.3051308,84500.0,84499.0,0.1794422]
["bitfinex-derivatives","BTCF0:USTF0",1742006758319,0.4514108,84500.0,84499.0,0.1794422]
["bitfinex-derivatives","BTCF0:USTF0",1742006758518,0.3367308,84500.0,84499.0,0.1794422]
["bitfinex-derivatives","BTCF0:USTF0",1742006759016,0.4514108,84500.0,84499.0,0.1794422]
["bitfinex-derivatives","BTCF0:USTF0",1742006759317,0.3367308,84500.0,84499.0,0.1794422]
["bitfinex-derivatives","BTCF0:USTF0",1742006759706,0.4514108,84500.0,84499.0,0.1794422]
["bitfinex-derivatives","BTCF0:USTF0",1742006759909,0.4514108,84500.0,84499.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742006760111,0.1183562,84489.0,84480.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742006760402,0.2567262,84489.0,84488.0,0.2083538]
["bitfinex-derivatives","BTCF0:USTF0",1742006760705,0.2567262,84489.0,84488.0,0.1183538]
["bitfinex-derivatives","BTCF0:USTF0",1742006761218,0.2900262,84489.0,84488.0,0.1183538]
["bitfinex-derivatives","BTCF0:USTF0",1742006761416,0.4225262,84489.0,84488.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742006761714,0.3225262,84489.0,84488.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742006762115,0.5725262,84489.0,84488.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742006762317,0.4325262,84489.0,84488.0,0.1183538]
["bitfinex-derivatives","BTCF0:USTF0",1742006762616,0.3225262,84489.0,84488.0,0.1183538]
["bitfinex-derivatives","BTCF0:USTF0",1742006763020,0.3225262,84489.0,84488.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742006763313,0.5625262,84489.0,84488.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742006763514,0.6025262,84489.0,84488.0,0.1183538]
["bitfinex-derivatives","BTCF0:USTF0",1742006763714,0.3225262,84489.0,84488.0,0.1183538]
["bitfinex-derivatives","BTCF0:USTF0",1742006764514,0.5725262,84489.0,84488.0,0.1183538]
["bitfinex-derivatives","BTCF0:USTF0",1742006764716,0.3225262,84489.0,84488.0,0.1183538]
["bitfinex-derivatives","BTCF0:USTF0",1742006765416,0.4225262,84489.0,84488.0,0.1183538]
["bitfinex-derivatives","BTCF0:USTF0",1742006765616,0.3225262,84489.0,84488.0,0.1183538]
["bitfinex-derivatives","BTCF0:USTF0",1742006766414,0.3333595,84489.0,84488.0,0.1183538]
["bitfinex-derivatives","BTCF0:USTF0",1742006766615,0.3333595,84489.0,84488.0,0.08135019]
["bitfinex-derivatives","BTCF0:USTF0",1742006767312,0.3225262,84489.0,84488.0,0.08135019]
["bitfinex-derivatives","BTCF0:USTF0",1742006768722,0.3608,84491.0,84490.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1742006768922,0.1775168,84498.0,84497.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1742006769110,0.11468,84498.0,84497.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1742006769311,0.0629,84499.0,84497.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1742006769312,0.0324,84499.0,84497.0,0.1683436]
["bitfinex-derivatives","BTCF0:USTF0",1742006769521,0.0324,84499.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1742006769715,0.0324,84499.0,84498.0,0.3583436]
["bitfinex-derivatives","BTCF0:USTF0",1742006770027,0.10060001,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742006770219,0.1,84500.0,84499.0,0.1813422]
["bitfinex-derivatives","BTCF0:USTF0",1742006771216,0.1,84500.0,84499.0,0.4713422]
["bitfinex-derivatives","BTCF0:USTF0",1742006771417,0.2183408,84500.0,84499.0,0.1813422]
["bitfinex-derivatives","BTCF0:USTF0",1742006774932,0.6028308,84500.0,84499.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742006775122,0.2420308,84500.0,84499.0,0.1813422]
["bitfinex-derivatives","BTCF0:USTF0",1742006777221,0.5020308,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742006777425,0.2420308,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742006777927,0.6028308,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742006778133,0.2420308,84500.0,84499.0,0.1806422]
["bitfinex-derivatives","BTCF0:USTF0",1742006780721,0.8728308,84500.0,84499.0,0.1806422]
["bitfinex-derivatives","BTCF0:USTF0",1742006780923,0.24215539,84500.0,84499.0,0.1806422]
["bitfinex-derivatives","BTCF0:USTF0",1742006781137,0.50215539,84500.0,84499.0,0.1806422]
["bitfinex-derivatives","BTCF0:USTF0",1742006781439,0.24215539,84500.0,84499.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742006781633,0.1775336,84491.0,84490.0,0.1775234]
["bitfinex-derivatives","BTCF0:USTF0",1742006782140,0.2012236,84491.0,84490.0,0.1775234]
["bitfinex-derivatives","BTCF0:USTF0",1742006782529,0.2012236,84491.0,84490.0,0.2958714]
["bitfinex-derivatives","BTCF0:USTF0",1742006782731,0.2012236,84491.0,84490.0,0.2968714]
["bitfinex-derivatives","BTCF0:USTF0",1742006783035,0.1738154,84493.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1742006783541,0.1738154,84493.0,84492.0,0.180852]
["bitfinex-derivatives","BTCF0:USTF0",1742006783738,0.0591754,84493.0,84492.0,0.450852]
["bitfinex-derivatives","BTCF0:USTF0",1742006784041,0.0591754,84493.0,84492.0,0.440852]
["bitfinex-derivatives","BTCF0:USTF0",1742006784441,0.0591754,84493.0,84492.0,0.431852]
["bitfinex-derivatives","BTCF0:USTF0",1742006785035,0.0591754,84493.0,84492.0,0.442852]
["bitfinex-derivatives","BTCF0:USTF0",1742006785342,0.0591754,84493.0,84492.0,0.181852]
["bitfinex-derivatives","BTCF0:USTF0",1742006785541,0.0591754,84493.0,84492.0,0.421852]
["bitfinex-derivatives","BTCF0:USTF0",1742006785742,0.0591754,84493.0,84492.0,0.461852]
["bitfinex-derivatives","BTCF0:USTF0",1742006785944,0.0591754,84493.0,84492.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1742006787542,0.0591754,84493.0,84492.0,0.461852]
["bitfinex-derivatives","BTCF0:USTF0",1742006787937,0.0591754,84493.0,84492.0,0.431852]
["bitfinex-derivatives","BTCF0:USTF0",1742006788737,0.0591754,84493.0,84492.0,0.421852]
["bitfinex-derivatives","BTCF0:USTF0",1742006788936,0.1183487,84495.0,84494.0,0.1775224]
["bitfinex-derivatives","BTCF0:USTF0",1742006789147,0.1183487,84495.0,84494.0,0.4475224]
["bitfinex-derivatives","BTCF0:USTF0",1742006789349,0.1183487,84495.0,84494.0,0.0591746]
["bitfinex-derivatives","BTCF0:USTF0",1742006789650,0.1796487,84495.0,84494.0,0.0591746]
["bitfinex-derivatives","BTCF0:USTF0",1742006790045,0.1796487,84495.0,84494.0,0.3191746]
["bitfinex-derivatives","BTCF0:USTF0",1742006790243,0.1796487,84495.0,84494.0,0.0591746]
["bitfinex-derivatives","BTCF0:USTF0",1742006791557,0.1796487,84495.0,84494.0,0.3091746]
["bitfinex-derivatives","BTCF0:USTF0",1742006791940,0.1796487,84495.0,84494.0,0.0591746]
["bitfinex-derivatives","BTCF0:USTF0",1742006792350,0.1796487,84495.0,84494.0,0.2891746]
["bitfinex-derivatives","BTCF0:USTF0",1742006792546,0.1796487,84495.0,84494.0,0.3291746]
["bitfinex-derivatives","BTCF0:USTF0",1742006792747,0.1796487,84495.0,84494.0,0.0591746]
["bitfinex-derivatives","BTCF0:USTF0",1742006792943,0.1796487,84495.0,84494.0,0.3091746]
["bitfinex-derivatives","BTCF0:USTF0",1742006793149,0.1796487,84495.0,84494.0,0.0591746]
["bitfinex-derivatives","BTCF0:USTF0",1742006793846,0.1796487,84495.0,84494.0,0.3391746]
["bitfinex-derivatives","BTCF0:USTF0",1742006794160,0.1796487,84495.0,84494.0,0.0591746]
["bitfinex-derivatives","BTCF0:USTF0",1742006794656,0.1796487,84495.0,84494.0,0.3091746]
["bitfinex-derivatives","BTCF0:USTF0",1742006794954,0.1738126,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1742006794955,0.2329864,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1742006795154,0.2329864,84497.0,84496.0,0.3983464]
["bitfinex-derivatives","BTCF0:USTF0",1742006795660,0.1183464,84497.0,84496.0,0.4083464]
["bitfinex-derivatives","BTCF0:USTF0",1742006795854,0.1183464,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1742006796056,0.1183464,84497.0,84496.0,0.3683464]
["bitfinex-derivatives","BTCF0:USTF0",1742006796257,0.28406589,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742006796654,0.30775589,84500.0,84499.0,0.1495422]
["bitfinex-derivatives","BTCF0:USTF0",1742006797160,0.30775589,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742006799452,0.16572459,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742006799755,0.28406539,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742006804052,0.0591725,84498.0,84495.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742006804252,0.1775294,84494.0,84493.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1742006804959,0.2393294,84494.0,84493.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1742006805564,0.0618,84494.0,84493.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1742006805751,0.0618,84494.0,84493.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1742006806064,0.1801492,84494.0,84493.0,0.093374]
["bitfinex-derivatives","BTCF0:USTF0",1742006807271,0.1801492,84494.0,84493.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1742006807570,0.0618,84494.0,84493.0,0.362374]
["bitfinex-derivatives","BTCF0:USTF0",1742006807762,0.0618,84494.0,84493.0,0.394274]
["bitfinex-derivatives","BTCF0:USTF0",1742006808069,0.1183481,84495.0,84494.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1742006808265,0.10012459,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742006808459,0.12381459,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742006809168,0.12381459,84500.0,84499.0,0.1830422]
["bitfinex-derivatives","BTCF0:USTF0",1742006809560,0.10012459,84500.0,84499.0,0.1830422]
["bitfinex-derivatives","BTCF0:USTF0",1742006809759,0.21846539,84500.0,84499.0,0.1830422]
["bitfinex-derivatives","BTCF0:USTF0",1742006809966,0.10012459,84500.0,84499.0,0.1830422]
["bitfinex-derivatives","BTCF0:USTF0",1742006810269,0.21846539,84500.0,84499.0,0.1830422]
["bitfinex-derivatives","BTCF0:USTF0",1742006810470,0.27986539,84500.0,84499.0,0.1830422]
["bitfinex-derivatives","BTCF0:USTF0",1742006811754,0.24946539,84500.0,84499.0,0.1830422]
["bitfinex-derivatives","BTCF0:USTF0",1742006815065,0.13112459,84500.0,84499.0,0.1830422]
["bitfinex-derivatives","BTCF0:USTF0",1742006816773,0.10012459,84500.0,84499.0,0.1830422]
["bitfinex-derivatives","BTCF0:USTF0",1742006817978,0.21846539,84500.0,84499.0,0.1830422]
["bitfinex-derivatives","BTCF0:USTF0",1742006818565,0.31276539,84500.0,84499.0,0.1830422]
["bitfinex-derivatives","BTCF0:USTF0",1742006819466,0.19442459,84500.0,84499.0,0.1830422]
["bitfinex-derivatives","BTCF0:USTF0",1742006819879,0.16292459,84500.0,84499.0,0.1830422]
["bitfinex-derivatives","BTCF0:USTF0",1742006821867,0.16292459,84500.0,84499.0,0.2430422]
["bitfinex-derivatives","BTCF0:USTF0",1742006822579,0.13272459,84500.0,84499.0,0.2430422]
["bitfinex-derivatives","BTCF0:USTF0",1742006822782,0.13272459,84500.0,84499.0,0.1830422]
["bitfinex-derivatives","BTCF0:USTF0",1742006824074,0.10012459,84500.0,84499.0,0.1830422]
["bitfinex-derivatives","BTCF0:USTF0",1742006827185,0.3608,84528.0,84517.0,0.177472]
["bitfinex-derivatives","BTCF0:USTF0",1742006827481,0.538272,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1742006827685,0.652872,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1742006827985,0.676562,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1742006828589,0.676562,84520.0,84519.0,0.1516142]
["bitfinex-derivatives","BTCF0:USTF0",1742006828879,0.561962,84520.0,84519.0,0.1822142]
["bitfinex-derivatives","BTCF0:USTF0",1742006829082,0.676562,84520.0,84519.0,0.1822142]
["bitfinex-derivatives","BTCF0:USTF0",1742006829674,0.676562,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006830679,0.315762,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006831285,0.0828464,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006831586,0.13829,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006831770,0.2566028,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006833574,0.1420028,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006833771,0.2566028,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006833971,0.13829,84520.0,84519.0,0.47334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006834183,0.13829,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006834583,0.20089,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006834784,0.08629,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006834980,0.2046028,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006839990,0.08629,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006840685,0.2046028,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006844392,0.1809128,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006845491,0.4609128,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006845789,0.4409128,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006845985,0.1809128,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006846180,0.4409128,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006846382,0.1809128,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006847292,0.2909128,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006847492,0.1809128,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006847879,0.2909128,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006848080,0.1809128,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006849890,0.4509128,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006850095,0.1809128,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006850500,0.2909128,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006850797,0.4009128,84520.0,84519.0,0.08502992]
["bitfinex-derivatives","BTCF0:USTF0",1742006850999,0.4009128,84520.0,84519.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1742006851201,0.4246028,84520.0,84519.0,0.08502992]
["bitfinex-derivatives","BTCF0:USTF0",1742006852194,0.30629,84520.0,84510.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742006852398,0.1183282,84509.0,84508.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742006852593,0.3683282,84509.0,84508.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742006852798,0.3920182,84509.0,84508.0,0.1835296]
["bitfinex-derivatives","BTCF0:USTF0",1742006853004,0.1420182,84509.0,84508.0,0.1835296]
["bitfinex-derivatives","BTCF0:USTF0",1742006853197,0.2038182,84509.0,84508.0,0.1835296]
["bitfinex-derivatives","BTCF0:USTF0",1742006853401,0.2038182,84509.0,84508.0,0.20298642]
["bitfinex-derivatives","BTCF0:USTF0",1742006858097,0.3138182,84509.0,84508.0,0.08465682]
["bitfinex-derivatives","BTCF0:USTF0",1742006858303,0.2038182,84509.0,84508.0,0.08465682]
["bitfinex-derivatives","BTCF0:USTF0",1742006859214,0.4638182,84509.0,84508.0,0.08465682]
["bitfinex-derivatives","BTCF0:USTF0",1742006859505,0.2038182,84509.0,84508.0,0.08465682]
["bitfinex-derivatives","BTCF0:USTF0",1742006862999,0.47600001,84512.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1742006863000,0.00060001,84512.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1742006863209,0.118324,84512.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1742006863399,0.0591549,84523.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1742006863400,0.0591562,84521.0,84515.0,0.1183198]
["bitfinex-derivatives","BTCF0:USTF0",1742006863709,0.11849417,84517.0,84516.0,0.1508184]
["bitfinex-derivatives","BTCF0:USTF0",1742006863911,0.00017717,84517.0,84516.0,0.4321184]
["bitfinex-derivatives","BTCF0:USTF0",1742006864110,0.00017717,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006864304,0.11849417,84517.0,84516.0,0.4421184]
["bitfinex-derivatives","BTCF0:USTF0",1742006864607,0.11849417,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006865303,0.11849417,84517.0,84516.0,0.4321184]
["bitfinex-derivatives","BTCF0:USTF0",1742006866106,0.11849417,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006867014,0.11849417,84517.0,84516.0,0.4421184]
["bitfinex-derivatives","BTCF0:USTF0",1742006867311,0.11849417,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006867904,0.11849417,84517.0,84516.0,0.4121184]
["bitfinex-derivatives","BTCF0:USTF0",1742006868208,0.11849417,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006868809,0.18099417,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006871916,0.18099417,84517.0,84516.0,0.4621184]
["bitfinex-derivatives","BTCF0:USTF0",1742006872116,0.18099417,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006873611,0.11849417,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006873808,0.11849417,84517.0,84516.0,0.4221184]
["bitfinex-derivatives","BTCF0:USTF0",1742006874614,0.11849417,84517.0,84516.0,0.4621184]
["bitfinex-derivatives","BTCF0:USTF0",1742006875019,0.11849417,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006875219,0.11849417,84517.0,84516.0,0.4221184]
["bitfinex-derivatives","BTCF0:USTF0",1742006875421,0.11849417,84517.0,84516.0,0.4321184]
["bitfinex-derivatives","BTCF0:USTF0",1742006875816,0.11849417,84517.0,84516.0,0.4621184]
["bitfinex-derivatives","BTCF0:USTF0",1742006876518,0.11849417,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006876519,0.00017717,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006877315,0.00017717,84517.0,84516.0,0.4221184]
["bitfinex-derivatives","BTCF0:USTF0",1742006877517,0.00017717,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006878321,0.11849417,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006878619,0.00017717,84517.0,84516.0,0.4521184]
["bitfinex-derivatives","BTCF0:USTF0",1742006878916,0.00017717,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006879122,0.00017717,84517.0,84516.0,0.4521184]
["bitfinex-derivatives","BTCF0:USTF0",1742006880218,0.00017717,84517.0,84516.0,0.4321184]
["bitfinex-derivatives","BTCF0:USTF0",1742006880617,0.00017717,84517.0,84516.0,0.4521184]
["bitfinex-derivatives","BTCF0:USTF0",1742006880818,0.11849417,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006881622,0.18099417,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006882417,0.06267717,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006882918,0.11849417,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006884220,0.00017717,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006884824,0.14218417,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006885020,0.39218417,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006885221,0.23478417,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006888619,0.23478417,84517.0,84516.0,0.4221184]
["bitfinex-derivatives","BTCF0:USTF0",1742006888814,0.23478417,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006892027,0.11646717,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006892234,0.11646717,84517.0,84516.0,0.4521184]
["bitfinex-derivatives","BTCF0:USTF0",1742006892432,0.23478417,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006893435,0.18079417,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006899933,0.06247717,84517.0,84516.0,0.4221184]
["bitfinex-derivatives","BTCF0:USTF0",1742006900231,0.06247717,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006900738,0.06247717,84517.0,84516.0,0.4621184]
["bitfinex-derivatives","BTCF0:USTF0",1742006901232,0.18079417,84517.0,84516.0,0.4621184]
["bitfinex-derivatives","BTCF0:USTF0",1742006901426,0.18079417,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006901937,0.18079417,84517.0,84516.0,0.4521184]
["bitfinex-derivatives","BTCF0:USTF0",1742006902137,0.06247717,84517.0,84516.0,0.4421184]
["bitfinex-derivatives","BTCF0:USTF0",1742006902333,0.06247717,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006902845,0.06247717,84517.0,84516.0,0.4521184]
["bitfinex-derivatives","BTCF0:USTF0",1742006903146,0.06247717,84517.0,84516.0,0.4421184]
["bitfinex-derivatives","BTCF0:USTF0",1742006903532,0.06247717,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006903837,0.06247717,84517.0,84516.0,0.4621184]
["bitfinex-derivatives","BTCF0:USTF0",1742006904537,0.06247717,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006904933,0.06247717,84517.0,84516.0,0.4521184]
["bitfinex-derivatives","BTCF0:USTF0",1742006906040,0.00017717,84517.0,84516.0,0.2421184]
["bitfinex-derivatives","BTCF0:USTF0",1742006906440,0.03267717,84517.0,84516.0,0.2421184]
["bitfinex-derivatives","BTCF0:USTF0",1742006906645,0.06377717,84517.0,84516.0,0.2421184]
["bitfinex-derivatives","BTCF0:USTF0",1742006907143,0.06377717,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006908941,0.06377717,84517.0,84516.0,0.4521184]
["bitfinex-derivatives","BTCF0:USTF0",1742006909337,0.06377717,84517.0,84516.0,0.1821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006909537,0.06377717,84517.0,84516.0,0.4521184]
["bitfinex-derivatives","BTCF0:USTF0",1742006909836,0.06377717,84517.0,84516.0,0.4621184]
["bitfinex-derivatives","BTCF0:USTF0",1742006910438,0.06377717,84517.0,84516.0,0.7421184]
["bitfinex-derivatives","BTCF0:USTF0",1742006910639,0.00017717,84517.0,84516.0,0.7321184]
["bitfinex-derivatives","BTCF0:USTF0",1742006910839,0.00017717,84517.0,84516.0,0.4621184]
["bitfinex-derivatives","BTCF0:USTF0",1742006911244,0.00017717,84517.0,84516.0,0.9521184]
["bitfinex-derivatives","BTCF0:USTF0",1742006911444,0.00017717,84517.0,84516.0,0.7121184]
["bitfinex-derivatives","BTCF0:USTF0",1742006911645,0.00017717,84517.0,84516.0,0.7821184]
["bitfinex-derivatives","BTCF0:USTF0",1742006912237,0.00017717,84517.0,84516.0,0.4621184]
["bitfinex-derivatives","BTCF0:USTF0",1742006912645,0.00017717,84517.0,84516.0,0.7421184]
["bitfinex-derivatives","BTCF0:USTF0",1742006913151,0.00017717,84517.0,84516.0,0.9921184]
["bitfinex-derivatives","BTCF0:USTF0",1742006913334,0.00017717,84517.0,84516.0,0.9721184]
["bitfinex-derivatives","BTCF0:USTF0",1742006913933,0.00017717,84517.0,84516.0,0.9621184]
["bitfinex-derivatives","BTCF0:USTF0",1742006914540,0.00017717,84517.0,84516.0,0.9421184]
["bitfinex-derivatives","BTCF0:USTF0",1742006914849,0.0017753,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1742006915041,0.11452,84537.0,84533.0,0.2365832]
["bitfinex-derivatives","BTCF0:USTF0",1742006915345,0.1182904,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1742006915543,0.0303,84536.0,84535.0,0.3982918]
["bitfinex-derivatives","BTCF0:USTF0",1742006915736,0.0303,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1742006915935,0.1485904,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1742006916149,0.1485904,84536.0,84535.0,0.3782918]
["bitfinex-derivatives","BTCF0:USTF0",1742006916336,0.11887921,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1742006916533,0.0894377,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742006917042,0.0894377,84547.0,84546.0,0.3882764]
["bitfinex-derivatives","BTCF0:USTF0",1742006917239,0.0303,84547.0,84546.0,0.7090764]
["bitfinex-derivatives","BTCF0:USTF0",1742006917650,0.11452,84551.0,84550.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1742006917948,0.148968,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742006918136,0.0307,84553.0,84552.0,0.398268]
["bitfinex-derivatives","BTCF0:USTF0",1742006918338,0.0591287,84560.0,84559.0,0.0591284]
["bitfinex-derivatives","BTCF0:USTF0",1742006918645,0.0591287,84560.0,84559.0,0.4881838]
["bitfinex-derivatives","BTCF0:USTF0",1742006918848,0.0591287,84560.0,84559.0,0.2081838]
["bitfinex-derivatives","BTCF0:USTF0",1742006919054,0.0893287,84560.0,84559.0,0.2412838]
["bitfinex-derivatives","BTCF0:USTF0",1742006919238,0.0591287,84560.0,84559.0,0.5012838]
["bitfinex-derivatives","BTCF0:USTF0",1742006919439,0.0591287,84560.0,84559.0,0.2412838]
["bitfinex-derivatives","BTCF0:USTF0",1742006919848,0.0898287,84560.0,84559.0,0.2412838]
["bitfinex-derivatives","BTCF0:USTF0",1742006920047,0.1182518,84564.0,84563.0,0.0591256]
["bitfinex-derivatives","BTCF0:USTF0",1742006920245,0.0305,84565.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1742006920446,0.0305,84565.0,84564.0,0.41676398]
["bitfinex-derivatives","BTCF0:USTF0",1742006920745,0.1487498,84565.0,84564.0,0.16676398]
["bitfinex-derivatives","BTCF0:USTF0",1742006920950,0.1182428,84571.0,84570.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1742006922156,0.00177438,84579.0,84578.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1742006922343,0.1773461,84581.0,84580.0,0.0591127]
["bitfinex-derivatives","BTCF0:USTF0",1742006926642,0.1773461,84581.0,84580.0,0.0915127]
["bitfinex-derivatives","BTCF0:USTF0",1742006928953,0.0619,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1742006929147,0.0619,84583.0,84582.0,0.338226]
["bitfinex-derivatives","BTCF0:USTF0",1742006929354,0.0309,84590.0,84589.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1742006930052,0.1491149,84590.0,84589.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1742006930254,0.1491149,84590.0,84589.0,0.1801163]
["bitfinex-derivatives","BTCF0:USTF0",1742006931959,0.1491149,84590.0,84589.0,0.19801638]
["bitfinex-derivatives","BTCF0:USTF0",1742006932457,0.1491149,84590.0,84589.0,0.07980008]
["bitfinex-derivatives","BTCF0:USTF0",1742006932758,0.3991149,84590.0,84589.0,0.01790008]
["bitfinex-derivatives","BTCF0:USTF0",1742006932955,0.208223,84590.0,84589.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1742006933148,0.208223,84590.0,84586.0,0.2364395]
["bitfinex-derivatives","BTCF0:USTF0",1742006933149,0.1182219,84587.0,84586.0,0.2364395]
["bitfinex-derivatives","BTCF0:USTF0",1742006934157,0.1182219,84587.0,84586.0,0.25491693]
["bitfinex-derivatives","BTCF0:USTF0",1742006940956,0.3782219,84587.0,84586.0,0.01847743]
["bitfinex-derivatives","BTCF0:USTF0",1742006941152,0.1182219,84585.0,84584.0,0.1819216]
["bitfinex-derivatives","BTCF0:USTF0",1742006941353,0.1182219,84585.0,84584.0,0.31802171]
["bitfinex-derivatives","BTCF0:USTF0",1742006941754,0.1828219,84585.0,84584.0,0.04927751]
["bitfinex-derivatives","BTCF0:USTF0",1742006941955,0.1828219,84585.0,84584.0,0.01787751]
["bitfinex-derivatives","BTCF0:USTF0",1742006942155,0.1182247,84583.0,84582.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742006942462,0.1182247,84583.0,84582.0,0.1817257]
["bitfinex-derivatives","BTCF0:USTF0",1742006942663,0.1182247,84583.0,84582.0,0.1182257]
["bitfinex-derivatives","BTCF0:USTF0",1742006943961,0.1827247,84583.0,84582.0,0.1182257]
["bitfinex-derivatives","BTCF0:USTF0",1742006944159,0.1827247,84583.0,84582.0,0.1509257]
["bitfinex-derivatives","BTCF0:USTF0",1742006946670,0.1827247,84583.0,84582.0,0.1832257]
["bitfinex-derivatives","BTCF0:USTF0",1742006947666,0.1827247,84583.0,84582.0,0.2152257]
["bitfinex-derivatives","BTCF0:USTF0",1742006948669,0.1827247,84583.0,84582.0,0.4652257]
["bitfinex-derivatives","BTCF0:USTF0",1742006948869,0.1827247,84583.0,84582.0,0.2152257]
["bitfinex-derivatives","BTCF0:USTF0",1742006949368,0.1827247,84583.0,84582.0,0.4752257]
["bitfinex-derivatives","BTCF0:USTF0",1742006949569,0.1827247,84583.0,84582.0,0.2152257]
["bitfinex-derivatives","BTCF0:USTF0",1742006951165,0.1503247,84583.0,84582.0,0.2152257]
["bitfinex-derivatives","BTCF0:USTF0",1742006951573,0.1503247,84583.0,84582.0,0.4652257]
["bitfinex-derivatives","BTCF0:USTF0",1742006951769,0.1503247,84583.0,84582.0,0.2152257]
["bitfinex-derivatives","BTCF0:USTF0",1742006951967,0.0321,84583.0,84582.0,0.2152257]
["bitfinex-derivatives","BTCF0:USTF0",1742006952160,0.1503247,84583.0,84582.0,0.4952257]
["bitfinex-derivatives","BTCF0:USTF0",1742006952366,0.1503247,84583.0,84582.0,0.2152257]
["bitfinex-derivatives","BTCF0:USTF0",1742006954476,0.0591087,84589.0,84588.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1742006954679,0.1198087,84589.0,84588.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1742006955172,0.238025,84589.0,84588.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1742006955769,0.1198087,84589.0,84588.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1742006957869,0.0307,84589.0,84588.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1742006958078,0.0307,84589.0,84588.0,0.3582163]
["bitfinex-derivatives","BTCF0:USTF0",1742006959383,0.0307,84589.0,84588.0,0.3782163]
["bitfinex-derivatives","BTCF0:USTF0",1742006959584,0.0307,84589.0,84588.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1742006960083,0.1489163,84589.0,84588.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1742006963975,0.1796163,84589.0,84588.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1742006964684,0.4596163,84589.0,84588.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1742006964883,0.4196163,84589.0,84588.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1742006965069,0.4196163,84589.0,84585.0,0.0591106]
["bitfinex-derivatives","BTCF0:USTF0",1742006965070,0.1182205,84587.0,84586.0,0.1182199]
["bitfinex-derivatives","BTCF0:USTF0",1742006965276,0.3982205,84587.0,84586.0,0.1182199]
["bitfinex-derivatives","BTCF0:USTF0",1742006965475,0.1840205,84587.0,84586.0,0.1182199]
["bitfinex-derivatives","BTCF0:USTF0",1742006966082,0.1840205,84587.0,84586.0,0.1487199]
["bitfinex-derivatives","BTCF0:USTF0",1742006968581,0.1840205,84587.0,84586.0,0.1813199]
["bitfinex-derivatives","BTCF0:USTF0",1742006969784,0.1840205,84587.0,84586.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742006969973,0.1840205,84587.0,84586.0,0.1813205]
["bitfinex-derivatives","BTCF0:USTF0",1742006970383,0.1840205,84587.0,84586.0,0.1508205]
["bitfinex-derivatives","BTCF0:USTF0",1742006970880,0.5389005,84587.0,84586.0,0.1508205]
["bitfinex-derivatives","BTCF0:USTF0",1742006972289,0.5389005,84587.0,84586.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742006972492,0.5389005,84587.0,84586.0,0.1508205]
["bitfinex-derivatives","BTCF0:USTF0",1742006973586,0.5389005,84587.0,84586.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742006973876,0.1182247,84583.0,84582.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1742006974080,0.1182247,84583.0,84582.0,0.1833248]
["bitfinex-derivatives","BTCF0:USTF0",1742006974789,0.1834247,84583.0,84582.0,0.1833248]
["bitfinex-derivatives","BTCF0:USTF0",1742006975691,0.4234247,84583.0,84582.0,0.1833248]
["bitfinex-derivatives","BTCF0:USTF0",1742006975987,0.1834247,84583.0,84582.0,0.1833248]
["bitfinex-derivatives","BTCF0:USTF0",1742006976590,0.2934247,84583.0,84582.0,0.1833248]
["bitfinex-derivatives","BTCF0:USTF0",1742006976789,0.1834247,84583.0,84582.0,0.1833248]
["bitfinex-derivatives","BTCF0:USTF0",1742006979380,0.4434247,84583.0,84582.0,0.1833248]
["bitfinex-derivatives","BTCF0:USTF0",1742006979588,0.1834247,84583.0,84582.0,0.1833248]
["bitfinex-derivatives","BTCF0:USTF0",1742006981184,0.1834247,84583.0,84582.0,0.1509248]
["bitfinex-derivatives","BTCF0:USTF0",1742006981691,0.1834247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742006982289,0.2834247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742006982586,0.1834247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742006983597,0.2983847,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742006983890,0.5583847,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742006984099,0.2983847,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742006987588,0.5483847,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742006987787,0.2983847,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742006988992,0.2659847,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742006990097,0.3659847,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742006990301,0.2659847,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742006990702,0.2961847,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742006990908,0.5461847,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742006991197,0.1812247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742006992194,0.1510247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742006993804,0.1815247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742006994404,0.4115247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742006994705,0.1815247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742006999506,0.1510247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742006999707,0.1182247,84583.0,84582.0,0.4427248]
["bitfinex-derivatives","BTCF0:USTF0",1742006999897,0.1182247,84583.0,84582.0,0.4227248]
["bitfinex-derivatives","BTCF0:USTF0",1742007000107,0.1182247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742007000614,0.0327,84583.0,84582.0,0.4427248]
["bitfinex-derivatives","BTCF0:USTF0",1742007000908,0.0646,84583.0,84582.0,0.4627248]
["bitfinex-derivatives","BTCF0:USTF0",1742007001515,0.0646,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742007001717,0.1828247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742007002510,0.1828247,84583.0,84582.0,0.4627248]
["bitfinex-derivatives","BTCF0:USTF0",1742007003103,0.1828247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742007003499,0.1828247,84583.0,84582.0,0.4627248]
["bitfinex-derivatives","BTCF0:USTF0",1742007003705,0.1828247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742007006917,0.1828247,84583.0,84582.0,0.4527248]
["bitfinex-derivatives","BTCF0:USTF0",1742007007617,0.1828247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742007007913,0.1828247,84583.0,84582.0,0.4627248]
["bitfinex-derivatives","BTCF0:USTF0",1742007008117,0.1828247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742007008308,0.1828247,84583.0,84582.0,0.4227248]
["bitfinex-derivatives","BTCF0:USTF0",1742007008509,0.1828247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742007009614,0.1828247,84583.0,84582.0,0.4227248]
["bitfinex-derivatives","BTCF0:USTF0",1742007009810,0.1828247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742007010117,0.1828247,84583.0,84582.0,0.4527248]
["bitfinex-derivatives","BTCF0:USTF0",1742007010320,0.1828247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742007012313,0.1828247,84583.0,84582.0,0.4427248]
["bitfinex-derivatives","BTCF0:USTF0",1742007012514,0.1828247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742007013221,0.1828247,84583.0,84582.0,0.4427248]
["bitfinex-derivatives","BTCF0:USTF0",1742007013406,0.1828247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742007014014,0.1828247,84583.0,84582.0,0.4527248]
["bitfinex-derivatives","BTCF0:USTF0",1742007014213,0.1828247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742007014923,0.1828247,84583.0,84582.0,0.4527248]
["bitfinex-derivatives","BTCF0:USTF0",1742007015325,0.1828247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742007015526,0.1828247,84583.0,84582.0,0.4627248]
["bitfinex-derivatives","BTCF0:USTF0",1742007016932,0.1828247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742007017229,0.1828247,84583.0,84582.0,0.4627248]
["bitfinex-derivatives","BTCF0:USTF0",1742007017824,0.1828247,84583.0,84582.0,0.4427248]
["bitfinex-derivatives","BTCF0:USTF0",1742007018025,0.1828247,84583.0,84582.0,0.4127248]
["bitfinex-derivatives","BTCF0:USTF0",1742007018525,0.1828247,84583.0,84582.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1742007019117,0.118226,84582.0,84581.0,0.01688258]
["bitfinex-derivatives","BTCF0:USTF0",1742007019421,0.411326,84582.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1742007020018,0.421326,84582.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1742007020237,0.181326,84582.0,84581.0,0.1800274]
["bitfinex-derivatives","BTCF0:USTF0",1742007020623,0.181326,84582.0,84581.0,0.19689904]
["bitfinex-derivatives","BTCF0:USTF0",1742007020823,0.291326,84582.0,84581.0,0.19689904]
["bitfinex-derivatives","BTCF0:USTF0",1742007021023,0.181326,84582.0,84581.0,0.19689904]
["bitfinex-derivatives","BTCF0:USTF0",1742007022928,0.281326,84582.0,84581.0,0.19689904]
["bitfinex-derivatives","BTCF0:USTF0",1742007023132,0.421326,84582.0,84581.0,0.19689904]
["bitfinex-derivatives","BTCF0:USTF0",1742007023332,0.181326,84582.0,84581.0,0.19689904]
["bitfinex-derivatives","BTCF0:USTF0",1742007024931,0.421326,84582.0,84581.0,0.19689904]
["bitfinex-derivatives","BTCF0:USTF0",1742007025131,0.181326,84582.0,84581.0,0.19689904]
["bitfinex-derivatives","BTCF0:USTF0",1742007025627,0.291326,84582.0,84581.0,0.19689904]
["bitfinex-derivatives","BTCF0:USTF0",1742007025832,0.181326,84582.0,84581.0,0.19689904]
["bitfinex-derivatives","BTCF0:USTF0",1742007026535,0.291326,84582.0,84581.0,0.19689904]
["bitfinex-derivatives","BTCF0:USTF0",1742007026736,0.181326,84582.0,84581.0,0.19689904]
["bitfinex-derivatives","BTCF0:USTF0",1742007027743,0.421326,84582.0,84581.0,0.19689904]
["bitfinex-derivatives","BTCF0:USTF0",1742007027921,0.181326,84582.0,84581.0,0.19689904]
["bitfinex-derivatives","BTCF0:USTF0",1742007029438,0.441326,84582.0,84581.0,0.01687164]
["bitfinex-derivatives","BTCF0:USTF0",1742007029624,0.118254,84562.0,84557.0,0.28242352]
["bitfinex-derivatives","BTCF0:USTF0",1742007029823,0.853814,84562.0,84557.0,0.28358352]
["bitfinex-derivatives","BTCF0:USTF0",1742007030021,0.118268,84552.0,84548.0,0.00177418]
["bitfinex-derivatives","BTCF0:USTF0",1742007030236,0.118289,84538.0,84537.0,0.1182865]
["bitfinex-derivatives","BTCF0:USTF0",1742007030833,0.118289,84538.0,84537.0,0.1500865]
["bitfinex-derivatives","BTCF0:USTF0",1742007030834,0.113289,84538.0,84537.0,0.1500865]
["bitfinex-derivatives","BTCF0:USTF0",1742007031038,0.11476,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742007031219,0.11472,84556.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1742007031425,0.0328,84555.0,84545.0,0.7290778]
["bitfinex-derivatives","BTCF0:USTF0",1742007031621,0.1182656,84554.0,84545.0,0.5390778]
["bitfinex-derivatives","BTCF0:USTF0",1742007031834,0.1182665,84554.0,84545.0,0.6015778]
["bitfinex-derivatives","BTCF0:USTF0",1742007032032,0.1182681,84552.0,84545.0,0.8715778]
["bitfinex-derivatives","BTCF0:USTF0",1742007032242,0.118268,84552.0,84545.0,0.6015778]
["bitfinex-derivatives","BTCF0:USTF0",1742007032440,0.1510673,84553.0,84545.0,0.6015778]
["bitfinex-derivatives","BTCF0:USTF0",1742007032736,0.0328,84553.0,84545.0,0.6015778]
["bitfinex-derivatives","BTCF0:USTF0",1742007033433,0.1182696,84551.0,84545.0,0.6015778]
["bitfinex-derivatives","BTCF0:USTF0",1742007034040,0.0325,84550.0,84545.0,0.6025778]
["bitfinex-derivatives","BTCF0:USTF0",1742007034423,0.0325,84550.0,84545.0,0.8025778]
["bitfinex-derivatives","BTCF0:USTF0",1742007034827,0.0325,84550.0,84545.0,0.8225778]
["bitfinex-derivatives","BTCF0:USTF0",1742007035038,0.0325,84550.0,84545.0,1.0325778]
["bitfinex-derivatives","BTCF0:USTF0",1742007035227,0.0325,84550.0,84545.0,1.2825778]
["bitfinex-derivatives","BTCF0:USTF0",1742007035429,0.0325,84550.0,84545.0,1.0225778]
["bitfinex-derivatives","BTCF0:USTF0",1742007035733,0.0325,84550.0,84545.0,1.0625778]
["bitfinex-derivatives","BTCF0:USTF0",1742007036327,0.0325,84550.0,84545.0,0.8125778]
["bitfinex-derivatives","BTCF0:USTF0",1742007036528,0.0325,84550.0,84545.0,1.0625778]
["bitfinex-derivatives","BTCF0:USTF0",1742007036728,0.0591327,84554.0,84545.0,1.0625778]
["bitfinex-derivatives","BTCF0:USTF0",1742007037025,0.0325,84553.0,84545.0,1.0625778]
["bitfinex-derivatives","BTCF0:USTF0",1742007037229,0.1182681,84552.0,84545.0,1.0625778]
["bitfinex-derivatives","BTCF0:USTF0",1742007037429,0.1182681,84552.0,84545.0,1.0225778]
["bitfinex-derivatives","BTCF0:USTF0",1742007037629,0.0591325,84555.0,84545.0,1.0225778]
["bitfinex-derivatives","BTCF0:USTF0",1742007037833,3e-08,84546.0,84545.0,1.0825778]
["bitfinex-derivatives","BTCF0:USTF0",1742007038135,0.0591263,84563.0,84559.0,0.0591284]
["bitfinex-derivatives","BTCF0:USTF0",1742007038443,0.0305,84561.0,84560.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742007039732,0.0305,84561.0,84560.0,0.5399568]
["bitfinex-derivatives","BTCF0:USTF0",1742007039935,0.004,84563.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742007040133,0.004,84563.0,84562.0,0.180954]
["bitfinex-derivatives","BTCF0:USTF0",1742007040334,0.0358,84563.0,84562.0,0.180954]
["bitfinex-derivatives","BTCF0:USTF0",1742007040638,0.0358,84563.0,84562.0,0.430954]
["bitfinex-derivatives","BTCF0:USTF0",1742007040834,0.0318,84563.0,84562.0,0.430954]
["bitfinex-derivatives","BTCF0:USTF0",1742007041041,0.0318,84563.0,84562.0,0.420954]
["bitfinex-derivatives","BTCF0:USTF0",1742007041438,0.0318,84563.0,84562.0,0.180954]
["bitfinex-derivatives","BTCF0:USTF0",1742007041642,0.1500526,84563.0,84562.0,0.180954]
["bitfinex-derivatives","BTCF0:USTF0",1742007041946,0.1500526,84563.0,84562.0,0.42686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007042143,0.1500526,84563.0,84562.0,0.19686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007042629,0.1520526,84563.0,84562.0,0.44686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007043243,0.1520526,84563.0,84562.0,0.19686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007043941,0.1520526,84563.0,84562.0,0.43686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007044141,0.1520526,84563.0,84562.0,0.19686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007044333,0.1520526,84563.0,84562.0,0.45686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007044538,0.0338,84563.0,84562.0,0.47686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007044738,0.1520526,84563.0,84562.0,0.19686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007044938,0.1846526,84563.0,84562.0,0.42686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007045345,0.1846526,84563.0,84562.0,0.19686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007045947,0.1846526,84563.0,84562.0,0.43686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007046650,0.1846526,84563.0,84562.0,0.19686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007047148,0.1846526,84563.0,84562.0,0.42686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007047345,0.1846526,84563.0,84562.0,0.19686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007047941,0.1846526,84563.0,84562.0,0.42686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007048144,0.1846526,84563.0,84562.0,0.45686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007048342,0.1846526,84563.0,84562.0,0.19686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007048641,0.1846526,84563.0,84562.0,0.46686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007049244,0.1846526,84563.0,84562.0,0.19686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007049746,0.1846526,84563.0,84562.0,0.45686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007049945,0.1846526,84563.0,84562.0,0.47686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007050146,0.1846526,84563.0,84562.0,0.42686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007050857,0.1846526,84563.0,84562.0,0.44686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007051353,0.1846526,84563.0,84562.0,0.19686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007051665,0.1846526,84563.0,84562.0,0.47686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007052157,0.1846526,84563.0,84562.0,0.19686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007052857,0.1846526,84563.0,84562.0,0.42686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007053058,0.1846526,84563.0,84562.0,0.45686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007053359,0.1846526,84563.0,84562.0,0.19686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007053549,0.1846526,84563.0,84562.0,0.46686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007053751,0.1846526,84563.0,84562.0,0.19686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007054049,0.1846526,84563.0,84562.0,0.43686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007054758,0.1846526,84563.0,84562.0,0.19686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007055257,0.1846526,84563.0,84562.0,0.47686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007055645,0.1846526,84563.0,84562.0,0.19686367]
["bitfinex-derivatives","BTCF0:USTF0",1742007055848,0.1846526,84563.0,84562.0,0.01590967]
["bitfinex-derivatives","BTCF0:USTF0",1742007056052,0.1182666,84553.0,84552.0,0.47924173]
["bitfinex-derivatives","BTCF0:USTF0",1742007056244,0.1182666,84553.0,84552.0,0.53837493]
["bitfinex-derivatives","BTCF0:USTF0",1742007056442,0.1182666,84553.0,84552.0,0.55393942]
["bitfinex-derivatives","BTCF0:USTF0",1742007056850,0.1494666,84553.0,84552.0,0.55393942]
["bitfinex-derivatives","BTCF0:USTF0",1742007057359,0.0312,84553.0,84552.0,0.83393942]
["bitfinex-derivatives","BTCF0:USTF0",1742007057559,0.1146,84559.0,84558.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1742007057954,0.1146,84559.0,84558.0,0.3782596]
["bitfinex-derivatives","BTCF0:USTF0",1742007058145,0.1146,84559.0,84558.0,0.4734596]
["bitfinex-derivatives","BTCF0:USTF0",1742007058455,0.0626,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742007058659,0.180854,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742007058854,0.180854,84562.0,84561.0,0.4625554]
["bitfinex-derivatives","BTCF0:USTF0",1742007059059,0.180854,84562.0,84561.0,0.4725554]
["bitfinex-derivatives","BTCF0:USTF0",1742007059255,0.180854,84562.0,84561.0,0.1825554]
["bitfinex-derivatives","BTCF0:USTF0",1742007059462,0.180854,84562.0,84561.0,0.4225554]
["bitfinex-derivatives","BTCF0:USTF0",1742007059950,0.180854,84562.0,84561.0,0.1825554]
["bitfinex-derivatives","BTCF0:USTF0",1742007060262,0.0312,84562.0,84561.0,0.1825554]
["bitfinex-derivatives","BTCF0:USTF0",1742007060450,0.0639,84562.0,84561.0,0.4525554]
["bitfinex-derivatives","BTCF0:USTF0",1742007060652,0.182154,84562.0,84561.0,0.1825554]
["bitfinex-derivatives","BTCF0:USTF0",1742007060855,0.182154,84562.0,84561.0,0.4325554]
["bitfinex-derivatives","BTCF0:USTF0",1742007061153,0.182154,84562.0,84561.0,0.4225554]
["bitfinex-derivatives","BTCF0:USTF0",1742007061554,0.182154,84562.0,84561.0,0.1497554]
["bitfinex-derivatives","BTCF0:USTF0",1742007061755,0.183154,84562.0,84561.0,0.1497554]
["bitfinex-derivatives","BTCF0:USTF0",1742007061953,0.172854,84562.0,84561.0,0.1497554]
["bitfinex-derivatives","BTCF0:USTF0",1742007062152,0.172854,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742007062347,0.172854,84562.0,84561.0,0.1212554]
["bitfinex-derivatives","BTCF0:USTF0",1742007062548,0.171854,84562.0,84561.0,0.1852554]
["bitfinex-derivatives","BTCF0:USTF0",1742007062764,0.171854,84562.0,84561.0,0.4552554]
["bitfinex-derivatives","BTCF0:USTF0",1742007062952,0.171854,84562.0,84561.0,0.4222554]
["bitfinex-derivatives","BTCF0:USTF0",1742007063452,0.172854,84562.0,84561.0,0.4122554]
["bitfinex-derivatives","BTCF0:USTF0",1742007063658,0.172854,84562.0,84561.0,0.4522554]
["bitfinex-derivatives","BTCF0:USTF0",1742007063854,0.172854,84562.0,84561.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742007064157,0.1773908,84559.0,84558.0,0.1773893]
["bitfinex-derivatives","BTCF0:USTF0",1742007064350,0.1773908,84559.0,84558.0,0.4273893]
["bitfinex-derivatives","BTCF0:USTF0",1742007064554,0.1773908,84559.0,84558.0,0.1773893]
["bitfinex-derivatives","BTCF0:USTF0",1742007065965,0.1783908,84559.0,84558.0,0.1773893]
["bitfinex-derivatives","BTCF0:USTF0",1742007066264,0.1783908,84559.0,84558.0,0.0591297]
["bitfinex-derivatives","BTCF0:USTF0",1742007067857,0.1783908,84559.0,84558.0,0.1218297]
["bitfinex-derivatives","BTCF0:USTF0",1742007068159,0.1783908,84559.0,84558.0,0.3618297]
["bitfinex-derivatives","BTCF0:USTF0",1742007068360,0.001,84559.0,84558.0,0.3618297]
["bitfinex-derivatives","BTCF0:USTF0",1742007068570,0.001,84559.0,84558.0,0.8418297]
["bitfinex-derivatives","BTCF0:USTF0",1742007068867,0.001,84559.0,84558.0,0.1218297]
["bitfinex-derivatives","BTCF0:USTF0",1742007069172,0.1192582,84559.0,84558.0,0.3718297]
["bitfinex-derivatives","BTCF0:USTF0",1742007069357,0.1192582,84559.0,84558.0,0.1218297]
["bitfinex-derivatives","BTCF0:USTF0",1742007069559,0.1192582,84559.0,84558.0,0.3718297]
["bitfinex-derivatives","BTCF0:USTF0",1742007069862,0.1192582,84559.0,84558.0,0.3518297]
["bitfinex-derivatives","BTCF0:USTF0",1742007070067,0.1511582,84559.0,84558.0,0.3518297]
["bitfinex-derivatives","BTCF0:USTF0",1742007070273,0.1511582,84559.0,84558.0,0.1218297]
["bitfinex-derivatives","BTCF0:USTF0",1742007071163,0.1511582,84559.0,84552.0,0.43567522]
["bitfinex-derivatives","BTCF0:USTF0",1742007071164,0.1182666,84553.0,84552.0,0.43567522]
["bitfinex-derivatives","BTCF0:USTF0",1742007071365,0.1182666,84553.0,84552.0,0.34487522]
["bitfinex-derivatives","BTCF0:USTF0",1742007071555,0.1182666,84553.0,84552.0,0.07487522]
["bitfinex-derivatives","BTCF0:USTF0",1742007072787,0.1182666,84553.0,84552.0,0.13700992]
["bitfinex-derivatives","BTCF0:USTF0",1742007072964,0.1182666,84553.0,84552.0,0.01874192]
["bitfinex-derivatives","BTCF0:USTF0",1742007073769,0.1182666,84553.0,84552.0,0.13700992]
["bitfinex-derivatives","BTCF0:USTF0",1742007075465,0.1182666,84553.0,84552.0,0.19810992]
["bitfinex-derivatives","BTCF0:USTF0",1742007077361,0.3582666,84553.0,84552.0,0.19810992]
["bitfinex-derivatives","BTCF0:USTF0",1742007077563,0.1182666,84553.0,84552.0,0.19810992]
["bitfinex-derivatives","BTCF0:USTF0",1742007079570,0.4093666,84553.0,84552.0,0.19810992]
["bitfinex-derivatives","BTCF0:USTF0",1742007079772,0.1493666,84553.0,84552.0,0.19810992]
["bitfinex-derivatives","BTCF0:USTF0",1742007081078,0.2593666,84553.0,84552.0,0.19810992]
["bitfinex-derivatives","BTCF0:USTF0",1742007081268,0.1493666,84553.0,84552.0,0.19810992]
["bitfinex-derivatives","BTCF0:USTF0",1742007081469,0.4193666,84553.0,84552.0,0.19810992]
["bitfinex-derivatives","BTCF0:USTF0",1742007081664,0.1493666,84553.0,84552.0,0.19810992]
["bitfinex-derivatives","BTCF0:USTF0",1742007081971,0.1493666,84553.0,84552.0,0.07984192]
["bitfinex-derivatives","BTCF0:USTF0",1742007082471,0.4093666,84553.0,84552.0,0.07984192]
["bitfinex-derivatives","BTCF0:USTF0",1742007082674,0.1493666,84553.0,84552.0,0.07984192]
["bitfinex-derivatives","BTCF0:USTF0",1742007082871,0.1493666,84553.0,84552.0,0.19810992]
["bitfinex-derivatives","BTCF0:USTF0",1742007083882,0.1801666,84553.0,84552.0,0.19810992]
["bitfinex-derivatives","BTCF0:USTF0",1742007084375,0.2801666,84553.0,84552.0,0.19810992]
["bitfinex-derivatives","BTCF0:USTF0",1742007084581,0.1801666,84553.0,84552.0,0.19810992]
["bitfinex-derivatives","BTCF0:USTF0",1742007085077,0.1801666,84553.0,84552.0,0.07984192]
["bitfinex-derivatives","BTCF0:USTF0",1742007085785,0.1801666,84553.0,84552.0,0.01874192]
["bitfinex-derivatives","BTCF0:USTF0",1742007085981,0.4201666,84553.0,84552.0,0.01874192]
["bitfinex-derivatives","BTCF0:USTF0",1742007086185,0.2122666,84553.0,84552.0,0.01874192]
["bitfinex-derivatives","BTCF0:USTF0",1742007086679,0.3122666,84553.0,84552.0,0.01874192]
["bitfinex-derivatives","BTCF0:USTF0",1742007086872,0.2122666,84553.0,84552.0,0.01674192]
["bitfinex-derivatives","BTCF0:USTF0",1742007087480,0.2122666,84553.0,84552.0,0.01574192]
["bitfinex-derivatives","BTCF0:USTF0",1742007087678,0.2142666,84553.0,84552.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742007087879,0.3242666,84553.0,84552.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742007088082,0.2142666,84553.0,84552.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742007088387,0.2122666,84553.0,84552.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742007088576,0.2142666,84553.0,84552.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742007089287,0.2142666,84553.0,84552.0,0.03277743]
["bitfinex-derivatives","BTCF0:USTF0",1742007089475,0.3287466,84553.0,84552.0,0.03277743]
["bitfinex-derivatives","BTCF0:USTF0",1742007090271,0.4287466,84553.0,84552.0,0.03277743]
["bitfinex-derivatives","BTCF0:USTF0",1742007090479,0.5687466,84553.0,84552.0,0.03277743]
["bitfinex-derivatives","BTCF0:USTF0",1742007090681,0.3287466,84553.0,84552.0,0.03277743]
["bitfinex-derivatives","BTCF0:USTF0",1742007090986,0.1182764,84546.0,84545.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742007091189,0.7190764,84546.0,84545.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742007091485,0.1182848,84540.0,84539.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742007091685,0.2327648,84540.0,84539.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742007091883,0.2627648,84540.0,84539.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742007092080,0.5427648,84540.0,84539.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742007092388,0.2627648,84540.0,84539.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742007092683,0.1182918,84535.0,84534.0,0.00177426]
["bitfinex-derivatives","BTCF0:USTF0",1742007093090,0.8038918,84535.0,84534.0,0.06487426]
["bitfinex-derivatives","BTCF0:USTF0",1742007093280,0.2130918,84535.0,84534.0,0.06487426]
["bitfinex-derivatives","BTCF0:USTF0",1742007093485,0.5738918,84535.0,84534.0,0.06487426]
["bitfinex-derivatives","BTCF0:USTF0",1742007094393,0.5738918,84535.0,84534.0,0.18316746]
["bitfinex-derivatives","BTCF0:USTF0",1742007094588,0.5778918,84535.0,84534.0,0.18316746]
["bitfinex-derivatives","BTCF0:USTF0",1742007094997,0.6878918,84535.0,84534.0,0.18316746]
["bitfinex-derivatives","BTCF0:USTF0",1742007095185,0.5778918,84535.0,84534.0,0.2032617]
["bitfinex-derivatives","BTCF0:USTF0",1742007097997,0.8278918,84535.0,84534.0,0.2032617]
["bitfinex-derivatives","BTCF0:USTF0",1742007098187,0.5778918,84535.0,84534.0,0.2032617]
["bitfinex-derivatives","BTCF0:USTF0",1742007098788,0.2170918,84535.0,84534.0,0.2032617]
["bitfinex-derivatives","BTCF0:USTF0",1742007098993,0.2170918,84535.0,84534.0,0.0849685]
["bitfinex-derivatives","BTCF0:USTF0",1742007099291,0.3070918,84535.0,84534.0,0.0849685]
["bitfinex-derivatives","BTCF0:USTF0",1742007099493,0.2170918,84535.0,84534.0,0.2032617]
["bitfinex-derivatives","BTCF0:USTF0",1742007099688,0.3270918,84535.0,84534.0,0.0849685]
["bitfinex-derivatives","BTCF0:USTF0",1742007099888,0.2170918,84535.0,84534.0,0.0849685]
["bitfinex-derivatives","BTCF0:USTF0",1742007100394,0.3270918,84535.0,84534.0,0.0849685]
["bitfinex-derivatives","BTCF0:USTF0",1742007100987,0.2949918,84535.0,84534.0,0.2032617]
["bitfinex-derivatives","BTCF0:USTF0",1742007101897,0.6557918,84535.0,84534.0,0.2032617]
["bitfinex-derivatives","BTCF0:USTF0",1742007102099,0.2949918,84535.0,84534.0,0.2032617]
["bitfinex-derivatives","BTCF0:USTF0",1742007102593,0.2949918,84535.0,84534.0,0.0849685]
["bitfinex-derivatives","BTCF0:USTF0",1742007102985,0.2949918,84535.0,84534.0,0.2032617]
["bitfinex-derivatives","BTCF0:USTF0",1742007104001,0.2949918,84535.0,84534.0,0.0849685]
["bitfinex-derivatives","BTCF0:USTF0",1742007106385,0.3255918,84535.0,84534.0,0.0849685]
["bitfinex-derivatives","BTCF0:USTF0",1742007110197,0.3255918,84535.0,84534.0,0.08319424]
["bitfinex-derivatives","BTCF0:USTF0",1742007110602,0.2949918,84535.0,84534.0,0.08319424]
["bitfinex-derivatives","BTCF0:USTF0",1742007119413,0.2949918,84535.0,84534.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742007119608,0.118296,84532.0,84531.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742007119910,0.118296,84532.0,84531.0,0.01970949]
["bitfinex-derivatives","BTCF0:USTF0",1742007120205,0.181896,84532.0,84531.0,0.01970949]
["bitfinex-derivatives","BTCF0:USTF0",1742007121006,0.184896,84532.0,84531.0,0.01970949]
["bitfinex-derivatives","BTCF0:USTF0",1742007121607,0.151696,84532.0,84531.0,0.18800689]
["bitfinex-derivatives","BTCF0:USTF0",1742007121808,0.235816,84532.0,84531.0,0.18800689]
["bitfinex-derivatives","BTCF0:USTF0",1742007122812,0.003,84532.0,84531.0,0.18800689]
["bitfinex-derivatives","BTCF0:USTF0",1742007123017,0.118292,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1742007123419,0.118292,84536.0,84535.0,0.3982918]
["bitfinex-derivatives","BTCF0:USTF0",1742007123605,0.11452,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1742007123804,0.2328062,84539.0,84538.0,0.7490876]
["bitfinex-derivatives","BTCF0:USTF0",1742007124216,0.2328062,84539.0,84538.0,0.7590876]
["bitfinex-derivatives","BTCF0:USTF0",1742007124415,0.2328062,84539.0,84538.0,0.7921876]
["bitfinex-derivatives","BTCF0:USTF0",1742007124716,0.2328062,84539.0,84538.0,0.5721876]
["bitfinex-derivatives","BTCF0:USTF0",1742007124917,0.1182862,84539.0,84538.0,0.8321876]
["bitfinex-derivatives","BTCF0:USTF0",1742007125117,0.1182862,84539.0,84538.0,0.5721876]
["bitfinex-derivatives","BTCF0:USTF0",1742007125331,0.1182862,84539.0,84538.0,0.7421876]
["bitfinex-derivatives","BTCF0:USTF0",1742007125518,0.1182862,84539.0,84538.0,0.7821876]
["bitfinex-derivatives","BTCF0:USTF0",1742007125714,0.1182862,84539.0,84538.0,0.7721876]
["bitfinex-derivatives","BTCF0:USTF0",1742007126021,0.1192862,84539.0,84538.0,1.2221876]
["bitfinex-derivatives","BTCF0:USTF0",1742007126208,0.1192862,84539.0,84538.0,1.2521876]
["bitfinex-derivatives","BTCF0:USTF0",1742007126404,0.1192862,84539.0,84538.0,1.0621876]
["bitfinex-derivatives","BTCF0:USTF0",1742007126609,0.1192862,84539.0,84538.0,1.3021876]
["bitfinex-derivatives","BTCF0:USTF0",1742007126804,0.1182862,84539.0,84538.0,1.3041876]
["bitfinex-derivatives","BTCF0:USTF0",1742007127117,0.1182862,84539.0,84538.0,1.3141876]
["bitfinex-derivatives","BTCF0:USTF0",1742007127304,0.1182862,84539.0,84538.0,0.5141876]
["bitfinex-derivatives","BTCF0:USTF0",1742007127506,0.1182862,84539.0,84538.0,1.3141876]
["bitfinex-derivatives","BTCF0:USTF0",1742007127815,0.1182862,84539.0,84538.0,0.5131876]
["bitfinex-derivatives","BTCF0:USTF0",1742007128119,0.1182862,84539.0,84538.0,0.5141876]
["bitfinex-derivatives","BTCF0:USTF0",1742007128319,0.1182862,84539.0,84538.0,0.7741876]
["bitfinex-derivatives","BTCF0:USTF0",1742007128523,0.1182862,84539.0,84538.0,0.5141876]
["bitfinex-derivatives","BTCF0:USTF0",1742007128721,0.1182862,84539.0,84538.0,1.3545876]
["bitfinex-derivatives","BTCF0:USTF0",1742007128916,0.1182862,84539.0,84538.0,0.5445876]
["bitfinex-derivatives","BTCF0:USTF0",1742007129107,0.1182862,84539.0,84538.0,1.2945876]
["bitfinex-derivatives","BTCF0:USTF0",1742007129512,0.1182862,84539.0,84538.0,1.2935876]
["bitfinex-derivatives","BTCF0:USTF0",1742007129915,0.1182862,84539.0,84538.0,0.5435876]
["bitfinex-derivatives","BTCF0:USTF0",1742007130111,0.1774229,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1742007130329,0.0332,84544.0,84542.0,0.868282]
["bitfinex-derivatives","BTCF0:USTF0",1742007130517,0.00085743,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1742007130717,0.00017743,84548.0,84547.0,1.279075]
["bitfinex-derivatives","BTCF0:USTF0",1742007131219,0.00017743,84548.0,84547.0,1.259075]
["bitfinex-derivatives","BTCF0:USTF0",1742007131418,0.00017743,84548.0,84547.0,1.279075]
["bitfinex-derivatives","BTCF0:USTF0",1742007131622,0.00017743,84548.0,84547.0,0.759075]
["bitfinex-derivatives","BTCF0:USTF0",1742007131825,0.00017743,84548.0,84547.0,1.239075]
["bitfinex-derivatives","BTCF0:USTF0",1742007132423,0.00017743,84548.0,84547.0,1.269075]
["bitfinex-derivatives","BTCF0:USTF0",1742007132719,0.00017743,84548.0,84547.0,1.279075]
["bitfinex-derivatives","BTCF0:USTF0",1742007132916,0.00017743,84548.0,84547.0,1.269075]
["bitfinex-derivatives","BTCF0:USTF0",1742007133119,0.00117743,84548.0,84547.0,1.269075]
["bitfinex-derivatives","BTCF0:USTF0",1742007133320,0.00117743,84548.0,84547.0,1.279075]
["bitfinex-derivatives","BTCF0:USTF0",1742007133718,0.00117743,84548.0,84547.0,1.039075]
["bitfinex-derivatives","BTCF0:USTF0",1742007134022,0.00117743,84548.0,84547.0,1.229075]
["bitfinex-derivatives","BTCF0:USTF0",1742007134224,0.00117743,84548.0,84547.0,1.279075]
["bitfinex-derivatives","BTCF0:USTF0",1742007134522,0.00117743,84548.0,84547.0,1.269075]
["bitfinex-derivatives","BTCF0:USTF0",1742007135316,0.00117743,84548.0,84547.0,0.759075]
["bitfinex-derivatives","BTCF0:USTF0",1742007135513,0.00117743,84548.0,84547.0,1.259075]
["bitfinex-derivatives","BTCF0:USTF0",1742007135909,0.00117743,84548.0,84547.0,1.239075]
["bitfinex-derivatives","BTCF0:USTF0",1742007136216,0.00117743,84548.0,84547.0,1.059075]
["bitfinex-derivatives","BTCF0:USTF0",1742007136621,0.00117743,84548.0,84547.0,1.199075]
["bitfinex-derivatives","BTCF0:USTF0",1742007136920,0.00117743,84548.0,84547.0,0.939075]
["bitfinex-derivatives","BTCF0:USTF0",1742007137221,0.00117743,84548.0,84547.0,0.759075]
["bitfinex-derivatives","BTCF0:USTF0",1742007137520,0.11945103,84548.0,84547.0,1.289075]
["bitfinex-derivatives","BTCF0:USTF0",1742007137718,0.00117743,84548.0,84547.0,1.249075]
["bitfinex-derivatives","BTCF0:USTF0",1742007138024,0.00117743,84548.0,84547.0,0.759075]
["bitfinex-derivatives","BTCF0:USTF0",1742007138228,0.00117743,84548.0,84547.0,1.239075]
["bitfinex-derivatives","BTCF0:USTF0",1742007139115,0.00117743,84548.0,84547.0,1.249075]
["bitfinex-derivatives","BTCF0:USTF0",1742007139322,0.00117743,84548.0,84547.0,1.269075]
["bitfinex-derivatives","BTCF0:USTF0",1742007139522,0.03437743,84548.0,84547.0,0.759075]
["bitfinex-derivatives","BTCF0:USTF0",1742007140625,0.15265103,84548.0,84547.0,0.759075]
["bitfinex-derivatives","BTCF0:USTF0",1742007141129,0.18345103,84548.0,84547.0,1.239075]
["bitfinex-derivatives","BTCF0:USTF0",1742007141326,0.18345103,84548.0,84547.0,0.759075]
["bitfinex-derivatives","BTCF0:USTF0",1742007141510,0.18345103,84548.0,84547.0,1.039075]
["bitfinex-derivatives","BTCF0:USTF0",1742007141718,0.06517743,84548.0,84547.0,1.269075]
["bitfinex-derivatives","BTCF0:USTF0",1742007142232,0.06517743,84548.0,84547.0,1.289075]
["bitfinex-derivatives","BTCF0:USTF0",1742007142523,0.18345103,84548.0,84547.0,0.759075]
["bitfinex-derivatives","BTCF0:USTF0",1742007142721,0.18345103,84548.0,84547.0,1.249075]
["bitfinex-derivatives","BTCF0:USTF0",1742007143230,0.18345103,84548.0,84547.0,0.759075]
["bitfinex-derivatives","BTCF0:USTF0",1742007144820,0.18345103,84548.0,84547.0,1.269075]
["bitfinex-derivatives","BTCF0:USTF0",1742007145237,0.06517743,84548.0,84547.0,0.759075]
["bitfinex-derivatives","BTCF0:USTF0",1742007145528,0.06517743,84548.0,84547.0,1.279075]
["bitfinex-derivatives","BTCF0:USTF0",1742007145830,0.06517743,84548.0,84547.0,1.259075]
["bitfinex-derivatives","BTCF0:USTF0",1742007146216,0.06517743,84548.0,84547.0,1.249075]
["bitfinex-derivatives","BTCF0:USTF0",1742007146419,0.00117743,84548.0,84547.0,0.910275]
["bitfinex-derivatives","BTCF0:USTF0",1742007146630,0.00117743,84548.0,84547.0,1.120275]
["bitfinex-derivatives","BTCF0:USTF0",1742007147028,0.3608,84564.0,84547.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1742007147233,0.3608,84564.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1742007147234,0.1799534,84563.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1742007147428,0.0617,84563.0,84562.0,0.778254]
["bitfinex-derivatives","BTCF0:USTF0",1742007147733,0.0617,84563.0,84562.0,0.768254]
["bitfinex-derivatives","BTCF0:USTF0",1742007149130,0.0617,84563.0,84562.0,0.258254]
["bitfinex-derivatives","BTCF0:USTF0",1742007149330,0.0617,84563.0,84562.0,0.498254]
["bitfinex-derivatives","BTCF0:USTF0",1742007149331,0.0304,84563.0,84562.0,0.498254]
["bitfinex-derivatives","BTCF0:USTF0",1742007149525,0.0317,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1742007149738,0.0317,84568.0,84567.0,1.099047]
["bitfinex-derivatives","BTCF0:USTF0",1742007149926,0.0317,84568.0,84567.0,1.169047]
["bitfinex-derivatives","BTCF0:USTF0",1742007150121,0.0317,84568.0,84567.0,1.099047]
["bitfinex-derivatives","BTCF0:USTF0",1742007150432,0.0317,84568.0,84567.0,0.609047]
["bitfinex-derivatives","BTCF0:USTF0",1742007150632,0.0317,84568.0,84567.0,1.099047]
["bitfinex-derivatives","BTCF0:USTF0",1742007150825,0.0317,84568.0,84567.0,0.609047]
["bitfinex-derivatives","BTCF0:USTF0",1742007151137,0.0317,84568.0,84567.0,0.899047]
["bitfinex-derivatives","BTCF0:USTF0",1742007151317,0.0337,84568.0,84567.0,0.899047]
["bitfinex-derivatives","BTCF0:USTF0",1742007151634,0.0337,84568.0,84567.0,1.099047]
["bitfinex-derivatives","BTCF0:USTF0",1742007151933,0.0337,84568.0,84567.0,1.089047]
["bitfinex-derivatives","BTCF0:USTF0",1742007152230,0.0337,84568.0,84567.0,1.119047]
["bitfinex-derivatives","BTCF0:USTF0",1742007152532,0.0337,84568.0,84567.0,1.089047]
["bitfinex-derivatives","BTCF0:USTF0",1742007153124,0.0337,84568.0,84567.0,0.62738495]
["bitfinex-derivatives","BTCF0:USTF0",1742007153327,0.0337,84568.0,84567.0,1.17738495]
["bitfinex-derivatives","BTCF0:USTF0",1742007153924,0.0337,84568.0,84567.0,1.10738495]
["bitfinex-derivatives","BTCF0:USTF0",1742007154725,0.0337,84568.0,84567.0,1.11738495]
["bitfinex-derivatives","BTCF0:USTF0",1742007154932,0.0337,84568.0,84567.0,0.62738495]
["bitfinex-derivatives","BTCF0:USTF0",1742007155122,0.0337,84568.0,84567.0,1.12738495]
["bitfinex-derivatives","BTCF0:USTF0",1742007155429,0.0337,84568.0,84567.0,0.89738495]
["bitfinex-derivatives","BTCF0:USTF0",1742007155640,0.0337,84568.0,84567.0,1.09738495]
["bitfinex-derivatives","BTCF0:USTF0",1742007156328,0.0337,84568.0,84567.0,0.62738495]
["bitfinex-derivatives","BTCF0:USTF0",1742007156528,0.0337,84568.0,84567.0,1.10738495]
["bitfinex-derivatives","BTCF0:USTF0",1742007157226,0.0337,84568.0,84567.0,1.14738495]
["bitfinex-derivatives","BTCF0:USTF0",1742007157429,0.0337,84568.0,84567.0,0.62738495]
["bitfinex-derivatives","BTCF0:USTF0",1742007157629,0.0337,84568.0,84567.0,1.09738495]
["bitfinex-derivatives","BTCF0:USTF0",1742007158226,0.002,84568.0,84567.0,1.10738495]
["bitfinex-derivatives","BTCF0:USTF0",1742007158538,0.0312,84575.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1742007158837,0.0312,84575.0,84574.0,1.2490372]
["bitfinex-derivatives","BTCF0:USTF0",1742007159228,0.0312,84575.0,84574.0,0.7090372]
["bitfinex-derivatives","BTCF0:USTF0",1742007159541,0.0312,84575.0,84574.0,1.2290372]
["bitfinex-derivatives","BTCF0:USTF0",1742007159835,0.0312,84575.0,84574.0,1.1890372]
["bitfinex-derivatives","BTCF0:USTF0",1742007160230,0.0312,84575.0,84574.0,1.1990372]
["bitfinex-derivatives","BTCF0:USTF0",1742007160430,0.0312,84575.0,84574.0,0.9590372]
["bitfinex-derivatives","BTCF0:USTF0",1742007160631,0.0322,84575.0,84574.0,1.1990372]
["bitfinex-derivatives","BTCF0:USTF0",1742007160833,0.0322,84575.0,84574.0,0.9790372]
["bitfinex-derivatives","BTCF0:USTF0",1742007161034,0.0322,84575.0,84574.0,1.2190372]
["bitfinex-derivatives","BTCF0:USTF0",1742007161337,0.0322,84575.0,84574.0,0.7090372]
["bitfinex-derivatives","BTCF0:USTF0",1742007161540,0.0322,84575.0,84574.0,1.2390372]
["bitfinex-derivatives","BTCF0:USTF0",1742007162037,0.0322,84575.0,84574.0,1.2090372]
["bitfinex-derivatives","BTCF0:USTF0",1742007162846,0.0322,84575.0,84574.0,1.1890372]
["bitfinex-derivatives","BTCF0:USTF0",1742007163441,0.0322,84575.0,84574.0,0.7090372]
["bitfinex-derivatives","BTCF0:USTF0",1742007163736,0.0322,84575.0,84574.0,1.2590372]
["bitfinex-derivatives","BTCF0:USTF0",1742007163936,0.0322,84575.0,84574.0,1.2090372]
["bitfinex-derivatives","BTCF0:USTF0",1742007164238,0.0322,84575.0,84574.0,0.9690372]
["bitfinex-derivatives","BTCF0:USTF0",1742007164441,0.0322,84575.0,84574.0,0.7090372]
["bitfinex-derivatives","BTCF0:USTF0",1742007165140,0.0322,84575.0,84574.0,0.9790372]
["bitfinex-derivatives","BTCF0:USTF0",1742007165439,0.0322,84575.0,84574.0,0.7090372]
["bitfinex-derivatives","BTCF0:USTF0",1742007165837,0.0322,84575.0,84574.0,0.9390372]
["bitfinex-derivatives","BTCF0:USTF0",1742007166040,0.0322,84575.0,84574.0,1.2190372]
["bitfinex-derivatives","BTCF0:USTF0",1742007166542,0.0322,84575.0,84574.0,1.2894372]
["bitfinex-derivatives","BTCF0:USTF0",1742007166735,0.0322,84575.0,84574.0,0.7394372]
["bitfinex-derivatives","BTCF0:USTF0",1742007166934,0.0322,84575.0,84574.0,1.2294372]
["bitfinex-derivatives","BTCF0:USTF0",1742007167333,0.0322,84575.0,84574.0,1.2894372]
["bitfinex-derivatives","BTCF0:USTF0",1742007167534,0.0322,84575.0,84574.0,1.2594372]
["bitfinex-derivatives","BTCF0:USTF0",1742007167734,0.0322,84575.0,84574.0,1.2796372]
["bitfinex-derivatives","BTCF0:USTF0",1742007168232,0.0322,84575.0,84574.0,1.2496372]
["bitfinex-derivatives","BTCF0:USTF0",1742007168440,0.0322,84575.0,84574.0,1.2796372]
["bitfinex-derivatives","BTCF0:USTF0",1742007169142,0.0322,84575.0,84574.0,1.2696372]
["bitfinex-derivatives","BTCF0:USTF0",1742007169341,0.0322,84575.0,84574.0,1.0296372]
["bitfinex-derivatives","BTCF0:USTF0",1742007169534,0.0322,84575.0,84574.0,1.2596372]
["bitfinex-derivatives","BTCF0:USTF0",1742007170034,0.0322,84575.0,84574.0,1.2796372]
["bitfinex-derivatives","BTCF0:USTF0",1742007170362,0.0322,84575.0,84574.0,1.2996372]
["bitfinex-derivatives","BTCF0:USTF0",1742007170544,0.0322,84575.0,84574.0,1.0296372]
["bitfinex-derivatives","BTCF0:USTF0",1742007170842,0.0322,84575.0,84574.0,1.2796372]
["bitfinex-derivatives","BTCF0:USTF0",1742007171034,0.0322,84575.0,84574.0,0.9996372]
["bitfinex-derivatives","BTCF0:USTF0",1742007171232,0.0322,84575.0,84574.0,0.7696372]
["bitfinex-derivatives","BTCF0:USTF0",1742007171646,0.0322,84575.0,84574.0,1.0496372]
["bitfinex-derivatives","BTCF0:USTF0",1742007171837,0.0322,84575.0,84574.0,0.7696372]
["bitfinex-derivatives","BTCF0:USTF0",1742007172039,0.0322,84575.0,84574.0,1.0296372]
["bitfinex-derivatives","BTCF0:USTF0",1742007172440,0.0322,84575.0,84574.0,0.7696372]
["bitfinex-derivatives","BTCF0:USTF0",1742007172946,0.0322,84575.0,84574.0,1.0196372]
["bitfinex-derivatives","BTCF0:USTF0",1742007173843,0.0322,84575.0,84574.0,1.0496372]
["bitfinex-derivatives","BTCF0:USTF0",1742007174042,0.0322,84575.0,84574.0,0.7696372]
["bitfinex-derivatives","BTCF0:USTF0",1742007174640,0.0322,84575.0,84574.0,1.0096372]
["bitfinex-derivatives","BTCF0:USTF0",1742007174841,0.0322,84575.0,84574.0,0.7696372]
["bitfinex-derivatives","BTCF0:USTF0",1742007175852,0.0322,84575.0,84574.0,1.2496372]
["bitfinex-derivatives","BTCF0:USTF0",1742007176052,0.0322,84575.0,84574.0,0.7696372]
["bitfinex-derivatives","BTCF0:USTF0",1742007176253,0.0322,84575.0,84574.0,1.0196372]
["bitfinex-derivatives","BTCF0:USTF0",1742007177055,0.0322,84575.0,84574.0,1.2796372]
["bitfinex-derivatives","BTCF0:USTF0",1742007177449,0.0322,84575.0,84574.0,1.2596372]
["bitfinex-derivatives","BTCF0:USTF0",1742007177651,0.0322,84575.0,84574.0,1.3096372]
["bitfinex-derivatives","BTCF0:USTF0",1742007178051,0.0322,84575.0,84574.0,0.7696372]
["bitfinex-derivatives","BTCF0:USTF0",1742007178253,0.0322,84575.0,84574.0,1.2696372]
["bitfinex-derivatives","BTCF0:USTF0",1742007178446,0.0322,84575.0,84574.0,0.7696372]
["bitfinex-derivatives","BTCF0:USTF0",1742007178646,0.0322,84575.0,84574.0,1.0496372]
["bitfinex-derivatives","BTCF0:USTF0",1742007178846,0.0322,84575.0,84574.0,1.2996372]
["bitfinex-derivatives","BTCF0:USTF0",1742007179055,0.0322,84575.0,84574.0,1.0496372]
["bitfinex-derivatives","BTCF0:USTF0",1742007179350,0.0322,84575.0,84574.0,1.0396372]
["bitfinex-derivatives","BTCF0:USTF0",1742007179554,0.0322,84575.0,84574.0,0.7696372]
["bitfinex-derivatives","BTCF0:USTF0",1742007182143,0.0322,84575.0,84574.0,1.2616372]
["bitfinex-derivatives","BTCF0:USTF0",1742007182341,0.0312,84575.0,84574.0,1.2636372]
["bitfinex-derivatives","BTCF0:USTF0",1742007182549,0.0312,84575.0,84574.0,0.7736372]
["bitfinex-derivatives","BTCF0:USTF0",1742007184559,0.0312,84575.0,84574.0,1.0136372]
["bitfinex-derivatives","BTCF0:USTF0",1742007184758,0.0312,84575.0,84574.0,0.7736372]
["bitfinex-derivatives","BTCF0:USTF0",1742007185459,0.0312,84575.0,84574.0,1.2836372]
["bitfinex-derivatives","BTCF0:USTF0",1742007185659,0.0312,84575.0,84574.0,0.7736372]
["bitfinex-derivatives","BTCF0:USTF0",1742007185962,0.0312,84575.0,84574.0,1.2336372]
["bitfinex-derivatives","BTCF0:USTF0",1742007186257,0.0312,84575.0,84574.0,0.7736372]
["bitfinex-derivatives","BTCF0:USTF0",1742007186451,0.0312,84575.0,84574.0,1.2936372]
["bitfinex-derivatives","BTCF0:USTF0",1742007186861,0.0312,84575.0,84574.0,1.2836372]
["bitfinex-derivatives","BTCF0:USTF0",1742007187660,0.0312,84575.0,84574.0,1.2736372]
["bitfinex-derivatives","BTCF0:USTF0",1742007188158,0.0312,84575.0,84574.0,1.30697413]
["bitfinex-derivatives","BTCF0:USTF0",1742007188361,0.0332,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1742007188556,0.0332,84581.0,84580.0,0.6082288]
["bitfinex-derivatives","BTCF0:USTF0",1742007188765,0.0332,84581.0,84580.0,0.8682288]
["bitfinex-derivatives","BTCF0:USTF0",1742007189150,0.0332,84581.0,84580.0,0.9336288]
["bitfinex-derivatives","BTCF0:USTF0",1742007189351,0.0332,84581.0,84580.0,0.6736288]
["bitfinex-derivatives","BTCF0:USTF0",1742007189763,0.0332,84581.0,84580.0,0.9336288]
["bitfinex-derivatives","BTCF0:USTF0",1742007189968,0.11448,84590.0,84589.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1742007190160,0.11448,84590.0,84589.0,0.7390163]
["bitfinex-derivatives","BTCF0:USTF0",1742007190549,0.11448,84590.0,84589.0,0.49757948]
["bitfinex-derivatives","BTCF0:USTF0",1742007190749,0.11448,84590.0,84589.0,0.80027948]
["bitfinex-derivatives","BTCF0:USTF0",1742007190955,0.2326949,84590.0,84589.0,0.56137948]
["bitfinex-derivatives","BTCF0:USTF0",1742007191159,0.11448,84590.0,84589.0,0.81027948]
["bitfinex-derivatives","BTCF0:USTF0",1742007191660,0.17698,84590.0,84589.0,0.53027948]
["bitfinex-derivatives","BTCF0:USTF0",1742007192357,0.17698,84590.0,84589.0,0.77027948]
["bitfinex-derivatives","BTCF0:USTF0",1742007192557,0.1807149,84590.0,84589.0,0.77027948]
["bitfinex-derivatives","BTCF0:USTF0",1742007192757,0.0625,84590.0,84589.0,0.53027948]
["bitfinex-derivatives","BTCF0:USTF0",1742007193467,0.0625,84590.0,84589.0,0.77027948]
["bitfinex-derivatives","BTCF0:USTF0",1742007193662,0.0625,84590.0,84589.0,1.06207948]
["bitfinex-derivatives","BTCF0:USTF0",1742007193869,0.0625,84590.0,84589.0,0.53027948]
["bitfinex-derivatives","BTCF0:USTF0",1742007194070,0.0625,84590.0,84589.0,0.78027948]
["bitfinex-derivatives","BTCF0:USTF0",1742007194252,0.1807149,84590.0,84589.0,0.53027948]
["bitfinex-derivatives","BTCF0:USTF0",1742007194452,0.1807149,84590.0,84589.0,0.01856318]
["bitfinex-derivatives","BTCF0:USTF0",1742007194453,0.4207149,84590.0,84589.0,0.01856318]
["bitfinex-derivatives","BTCF0:USTF0",1742007194659,0.0591093,84589.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007194963,0.17733,84588.0,84587.0,0.1182188]
["bitfinex-derivatives","BTCF0:USTF0",1742007195157,0.24063,84588.0,84587.0,0.1182188]
["bitfinex-derivatives","BTCF0:USTF0",1742007195760,0.1182205,84587.0,84586.0,0.1182195]
["bitfinex-derivatives","BTCF0:USTF0",1742007196268,0.1815205,84587.0,84586.0,0.4790195]
["bitfinex-derivatives","BTCF0:USTF0",1742007196470,0.0633,84587.0,84586.0,0.73699405]
["bitfinex-derivatives","BTCF0:USTF0",1742007196764,0.0633,84587.0,84586.0,0.79909405]
["bitfinex-derivatives","BTCF0:USTF0",1742007196967,0.0633,84587.0,84586.0,0.55909405]
["bitfinex-derivatives","BTCF0:USTF0",1742007197358,0.0633,84587.0,84586.0,0.57237024]
["bitfinex-derivatives","BTCF0:USTF0",1742007198165,0.0633,84587.0,84586.0,0.80337024]
["bitfinex-derivatives","BTCF0:USTF0",1742007198760,0.0633,84587.0,84586.0,0.85337024]
["bitfinex-derivatives","BTCF0:USTF0",1742007199268,0.0633,84587.0,84586.0,0.57437024]
["bitfinex-derivatives","BTCF0:USTF0",1742007199463,0.0633,84587.0,84586.0,0.83437024]
["bitfinex-derivatives","BTCF0:USTF0",1742007199956,0.0633,84587.0,84586.0,0.85437024]
["bitfinex-derivatives","BTCF0:USTF0",1742007200161,0.0633,84587.0,84586.0,1.08437024]
["bitfinex-derivatives","BTCF0:USTF0",1742007200771,0.0633,84587.0,84586.0,0.84437024]
["bitfinex-derivatives","BTCF0:USTF0",1742007201272,0.0633,84587.0,84586.0,0.57437024]
["bitfinex-derivatives","BTCF0:USTF0",1742007201470,0.0633,84587.0,84586.0,0.84337024]
["bitfinex-derivatives","BTCF0:USTF0",1742007201670,0.0633,84587.0,84586.0,0.84437024]
["bitfinex-derivatives","BTCF0:USTF0",1742007202371,0.0633,84587.0,84586.0,0.84337024]
["bitfinex-derivatives","BTCF0:USTF0",1742007202561,0.0633,84587.0,84586.0,0.84437024]
["bitfinex-derivatives","BTCF0:USTF0",1742007202762,0.0633,84587.0,84586.0,1.10437024]
["bitfinex-derivatives","BTCF0:USTF0",1742007202957,0.0633,84587.0,84586.0,0.84437024]
["bitfinex-derivatives","BTCF0:USTF0",1742007203463,0.0633,84587.0,84586.0,0.83109405]
["bitfinex-derivatives","BTCF0:USTF0",1742007203772,0.0633,84587.0,84586.0,1.09109405]
["bitfinex-derivatives","BTCF0:USTF0",1742007203966,0.0633,84587.0,84586.0,0.83109405]
["bitfinex-derivatives","BTCF0:USTF0",1742007204856,0.0633,84587.0,84586.0,1.11109405]
["bitfinex-derivatives","BTCF0:USTF0",1742007205271,0.0633,84587.0,84586.0,0.83109405]
["bitfinex-derivatives","BTCF0:USTF0",1742007207174,0.1815191,84587.0,84586.0,0.05037455]
["bitfinex-derivatives","BTCF0:USTF0",1742007207477,0.1815191,84587.0,84586.0,0.01997455]
["bitfinex-derivatives","BTCF0:USTF0",1742007207879,0.1815191,84587.0,84586.0,0.13819505]
["bitfinex-derivatives","BTCF0:USTF0",1742007208167,0.0633,84587.0,84586.0,0.13819505]
["bitfinex-derivatives","BTCF0:USTF0",1742007208371,0.0633,84587.0,84586.0,0.16939505]
["bitfinex-derivatives","BTCF0:USTF0",1742007208569,0.0643,84587.0,84586.0,0.45069505]
["bitfinex-derivatives","BTCF0:USTF0",1742007208772,0.0643,84587.0,84586.0,0.20069505]
["bitfinex-derivatives","BTCF0:USTF0",1742007209069,0.0643,84587.0,84586.0,0.52969505]
["bitfinex-derivatives","BTCF0:USTF0",1742007209277,0.0643,84587.0,84586.0,0.24969505]
["bitfinex-derivatives","BTCF0:USTF0",1742007209972,0.0338,84587.0,84586.0,0.24969505]
["bitfinex-derivatives","BTCF0:USTF0",1742007211064,0.0338,84587.0,84586.0,0.51969505]
["bitfinex-derivatives","BTCF0:USTF0",1742007211260,0.001,84587.0,84586.0,0.51969505]
["bitfinex-derivatives","BTCF0:USTF0",1742007211573,0.001,84587.0,84586.0,0.78303189]
["bitfinex-derivatives","BTCF0:USTF0",1742007211971,0.0633,84593.0,84592.0,0.1182121]
["bitfinex-derivatives","BTCF0:USTF0",1742007212169,0.0633,84593.0,84592.0,0.7490121]
["bitfinex-derivatives","BTCF0:USTF0",1742007212377,0.0633,84593.0,84592.0,0.4790121]
["bitfinex-derivatives","BTCF0:USTF0",1742007212776,0.0633,84593.0,84592.0,0.5779121]
["bitfinex-derivatives","BTCF0:USTF0",1742007213572,0.0633,84593.0,84592.0,0.8079121]
["bitfinex-derivatives","BTCF0:USTF0",1742007213967,0.0633,84593.0,84592.0,0.8679121]
["bitfinex-derivatives","BTCF0:USTF0",1742007214272,0.0633,84593.0,84592.0,0.5779121]
["bitfinex-derivatives","BTCF0:USTF0",1742007214479,0.25431602,84650.0,84592.0,0.8797]
["bitfinex-derivatives","BTCF0:USTF0",1742007214480,0.00060001,84607.0,84592.0,0.8797]
["bitfinex-derivatives","BTCF0:USTF0",1742007214681,0.24633737,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1742007214976,0.58537877,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1742007215184,0.1181722,84622.0,84621.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1742007215473,0.24784927,84624.0,84621.0,0.1494688]
["bitfinex-derivatives","BTCF0:USTF0",1742007215677,0.1181688,84623.0,84622.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742007215977,0.1181688,84623.0,84622.0,0.0485448]
["bitfinex-derivatives","BTCF0:USTF0",1742007216167,0.1181688,84623.0,84622.0,0.166715]
["bitfinex-derivatives","BTCF0:USTF0",1742007216374,0.2374488,84623.0,84622.0,0.1814702]
["bitfinex-derivatives","BTCF0:USTF0",1742007217067,0.2376088,84623.0,84622.0,0.1814702]
["bitfinex-derivatives","BTCF0:USTF0",1742007217468,0.2386088,84623.0,84622.0,0.1814702]
["bitfinex-derivatives","BTCF0:USTF0",1742007217669,0.2386088,84623.0,84622.0,0.19863343]
["bitfinex-derivatives","BTCF0:USTF0",1742007218275,0.5508088,84623.0,84622.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742007218572,0.3008088,84623.0,84622.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742007218777,0.3008088,84623.0,84622.0,0.1814702]
["bitfinex-derivatives","BTCF0:USTF0",1742007218967,0.2913688,84623.0,84622.0,0.1814702]
["bitfinex-derivatives","BTCF0:USTF0",1742007219372,0.1813688,84623.0,84622.0,0.1814702]
["bitfinex-derivatives","BTCF0:USTF0",1742007219568,0.4413688,84623.0,84622.0,0.1814702]
["bitfinex-derivatives","BTCF0:USTF0",1742007219770,0.1813688,84623.0,84622.0,0.1814702]
["bitfinex-derivatives","BTCF0:USTF0",1742007220376,0.1813688,84623.0,84622.0,0.19870963]
["bitfinex-derivatives","BTCF0:USTF0",1742007221185,0.1813688,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007221686,0.2813688,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007221881,0.1813688,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007222189,0.2813688,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007222387,0.4513688,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007222591,0.3004488,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007222779,0.5404488,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007222983,0.5804488,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007223187,0.3004488,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007223387,0.4004488,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007223588,0.5604488,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007223793,0.3004488,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007224097,0.4004488,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007224399,0.3004488,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007224598,0.4104488,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007224892,0.3004488,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007225100,0.5704488,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007225293,0.3004488,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007226595,0.9012488,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007226789,0.5704488,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007226990,0.6612488,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007227295,0.4004488,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007227488,0.1813688,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007227688,0.3002488,84623.0,84622.0,0.08053943]
["bitfinex-derivatives","BTCF0:USTF0",1742007228092,0.5602488,84623.0,84622.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742007228295,0.1181771,84617.0,84616.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742007228586,0.3881771,84617.0,84616.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742007228901,0.1181785,84616.0,84615.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1742007229094,0.46835521,84616.0,84615.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1742007229290,0.4510785,84616.0,84615.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1742007230307,0.2910785,84616.0,84615.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1742007230492,0.1820785,84616.0,84615.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1742007230804,0.4320785,84616.0,84615.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1742007232596,0.3691785,84616.0,84615.0,0.11835722]
["bitfinex-derivatives","BTCF0:USTF0",1742007232902,0.2191785,84616.0,84615.0,0.11835722]
["bitfinex-derivatives","BTCF0:USTF0",1742007233093,0.1191785,84616.0,84615.0,0.11835722]
["bitfinex-derivatives","BTCF0:USTF0",1742007233291,0.3591785,84616.0,84615.0,0.18365722]
["bitfinex-derivatives","BTCF0:USTF0",1742007233492,0.1191785,84616.0,84615.0,0.18365722]
["bitfinex-derivatives","BTCF0:USTF0",1742007237003,0.2384585,84616.0,84615.0,0.18365722]
["bitfinex-derivatives","BTCF0:USTF0",1742007240295,0.1191785,84616.0,84615.0,0.18365722]
["bitfinex-derivatives","BTCF0:USTF0",1742007240607,0.3491785,84616.0,84615.0,0.06547732]
["bitfinex-derivatives","BTCF0:USTF0",1742007240908,0.1815785,84616.0,84615.0,0.18365722]
["bitfinex-derivatives","BTCF0:USTF0",1742007241101,0.2191785,84616.0,84615.0,0.18365722]
["bitfinex-derivatives","BTCF0:USTF0",1742007241303,0.1191785,84616.0,84615.0,0.18365722]
["bitfinex-derivatives","BTCF0:USTF0",1742007241904,0.3891785,84616.0,84615.0,0.18365722]
["bitfinex-derivatives","BTCF0:USTF0",1742007242099,0.1191785,84616.0,84615.0,0.18365722]
["bitfinex-derivatives","BTCF0:USTF0",1742007246304,0.032,84628.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1742007246608,0.11828415,84623.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1742007247314,0.11828415,84623.0,84622.0,0.1818702]
["bitfinex-derivatives","BTCF0:USTF0",1742007248310,0.00011535,84623.0,84622.0,0.1818702]
["bitfinex-derivatives","BTCF0:USTF0",1742007248511,0.1181374,84646.0,84630.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1742007248702,0.57125144,84649.0,84630.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1742007248703,0.3608,84649.0,84646.0,0.0590677]
["bitfinex-derivatives","BTCF0:USTF0",1742007248902,0.3608,84649.0,84638.0,0.0590739]
["bitfinex-derivatives","BTCF0:USTF0",1742007248903,0.1772171,84643.0,84642.0,0.177207]
["bitfinex-derivatives","BTCF0:USTF0",1742007249105,0.119,84657.0,84642.0,0.177207]
["bitfinex-derivatives","BTCF0:USTF0",1742007249106,0.89977254,84666.0,84651.0,0.0590621]
["bitfinex-derivatives","BTCF0:USTF0",1742007249306,0.06142694,84666.0,84663.0,0.0590558]
["bitfinex-derivatives","BTCF0:USTF0",1742007249605,0.1181157,84661.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007249807,0.0590557,84664.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007249808,0.1181255,84654.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007250214,0.1181255,84654.0,84653.0,0.4789269]
["bitfinex-derivatives","BTCF0:USTF0",1742007250711,0.1181255,84654.0,84653.0,0.7289269]
["bitfinex-derivatives","BTCF0:USTF0",1742007251008,0.1181255,84654.0,84653.0,0.7089269]
["bitfinex-derivatives","BTCF0:USTF0",1742007251207,0.1181255,84654.0,84653.0,1.2076122]
["bitfinex-derivatives","BTCF0:USTF0",1742007251406,0.1181255,84654.0,84653.0,0.7176122]
["bitfinex-derivatives","BTCF0:USTF0",1742007251617,0.1181255,84654.0,84653.0,1.5276122]
["bitfinex-derivatives","BTCF0:USTF0",1742007251817,0.059058,84661.0,84657.0,0.0590593]
["bitfinex-derivatives","BTCF0:USTF0",1742007252007,0.059058,84661.0,84660.0,0.4789171]
["bitfinex-derivatives","BTCF0:USTF0",1742007252207,0.059058,84661.0,84660.0,0.9389171]
["bitfinex-derivatives","BTCF0:USTF0",1742007252402,0.059058,84661.0,84660.0,0.7089171]
["bitfinex-derivatives","BTCF0:USTF0",1742007252712,0.059058,84661.0,84660.0,0.9789171]
["bitfinex-derivatives","BTCF0:USTF0",1742007252912,0.059058,84661.0,84660.0,0.9689171]
["bitfinex-derivatives","BTCF0:USTF0",1742007253312,0.059058,84661.0,84660.0,1.2189171]
["bitfinex-derivatives","BTCF0:USTF0",1742007253509,0.1181126,84664.0,84663.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1742007253708,0.1181115,84664.0,84663.0,0.8881101]
["bitfinex-derivatives","BTCF0:USTF0",1742007254408,0.00177253,84666.0,84665.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1742007254714,0.00177253,84666.0,84665.0,0.3681101]
["bitfinex-derivatives","BTCF0:USTF0",1742007255313,0.11988133,84666.0,84665.0,0.3681101]
["bitfinex-derivatives","BTCF0:USTF0",1742007255516,0.11988133,84666.0,84665.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1742007255818,0.11988133,84666.0,84663.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1742007255819,0.1181129,84664.0,84663.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1742007256920,0.1181157,84661.0,84660.0,0.4789148]
["bitfinex-derivatives","BTCF0:USTF0",1742007257310,0.1181157,84661.0,84660.0,0.7489148]
["bitfinex-derivatives","BTCF0:USTF0",1742007257506,0.1181157,84661.0,84660.0,0.5970299]
["bitfinex-derivatives","BTCF0:USTF0",1742007258810,0.1181157,84661.0,84660.0,0.8270299]
["bitfinex-derivatives","BTCF0:USTF0",1742007259010,0.1181157,84661.0,84660.0,0.5970299]
["bitfinex-derivatives","BTCF0:USTF0",1742007259918,0.1181157,84661.0,84660.0,0.8670299]
["bitfinex-derivatives","BTCF0:USTF0",1742007260116,0.1181157,84661.0,84660.0,0.5970299]
["bitfinex-derivatives","BTCF0:USTF0",1742007264109,0.1181157,84661.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007264408,0.1492157,84661.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007265120,0.1492157,84661.0,84660.0,0.4789171]
["bitfinex-derivatives","BTCF0:USTF0",1742007265515,0.1492157,84661.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007265716,0.2592157,84661.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007266021,0.1492157,84661.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007266323,0.1492157,84661.0,84653.0,0.3694853]
["bitfinex-derivatives","BTCF0:USTF0",1742007266324,0.1181255,84654.0,84653.0,0.3694853]
["bitfinex-derivatives","BTCF0:USTF0",1742007266622,0.1181269,84653.0,84652.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007266923,0.1481269,84653.0,84652.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007267534,0.1481269,84653.0,84652.0,0.03267721]
["bitfinex-derivatives","BTCF0:USTF0",1742007268014,0.1481269,84653.0,84652.0,0.03367721]
["bitfinex-derivatives","BTCF0:USTF0",1742007268211,0.1481269,84653.0,84652.0,0.15180551]
["bitfinex-derivatives","BTCF0:USTF0",1742007268517,0.1481269,84653.0,84652.0,0.18240551]
["bitfinex-derivatives","BTCF0:USTF0",1742007269114,0.1481269,84653.0,84652.0,0.18340551]
["bitfinex-derivatives","BTCF0:USTF0",1742007269516,0.1481269,84653.0,84652.0,0.06527721]
["bitfinex-derivatives","BTCF0:USTF0",1742007270023,0.1481269,84653.0,84652.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007270829,0.4081269,84653.0,84652.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007271124,0.1181395,84644.0,84642.0,0.1181409]
["bitfinex-derivatives","BTCF0:USTF0",1742007271325,0.1181395,84644.0,84643.0,0.16753894]
["bitfinex-derivatives","BTCF0:USTF0",1742007271529,0.0902689,84646.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1742007271713,0.0312,84646.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1742007272119,0.00017645,84654.0,84647.0,0.0590676]
["bitfinex-derivatives","BTCF0:USTF0",1742007272316,0.00017645,84654.0,84653.0,0.4789269]
["bitfinex-derivatives","BTCF0:USTF0",1742007273032,0.11830195,84654.0,84653.0,0.5098269]
["bitfinex-derivatives","BTCF0:USTF0",1742007273926,0.00017645,84654.0,84653.0,0.5098269]
["bitfinex-derivatives","BTCF0:USTF0",1742007275728,0.03237645,84654.0,84653.0,0.7398269]
["bitfinex-derivatives","BTCF0:USTF0",1742007275924,0.00017645,84654.0,84653.0,0.7698269]
["bitfinex-derivatives","BTCF0:USTF0",1742007276120,0.00017645,84654.0,84653.0,0.7598269]
["bitfinex-derivatives","BTCF0:USTF0",1742007276321,0.11830195,84654.0,84653.0,0.5098269]
["bitfinex-derivatives","BTCF0:USTF0",1742007277118,0.14910195,84654.0,84653.0,0.5098269]
["bitfinex-derivatives","BTCF0:USTF0",1742007277737,0.14910195,84654.0,84653.0,0.7498269]
["bitfinex-derivatives","BTCF0:USTF0",1742007277928,0.14910195,84654.0,84653.0,0.5098269]
["bitfinex-derivatives","BTCF0:USTF0",1742007285727,0.1181269,84653.0,84652.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1742007285937,0.1500269,84653.0,84652.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1742007286125,0.0590652,84651.0,84649.0,0.1181323]
["bitfinex-derivatives","BTCF0:USTF0",1742007286320,0.1772001,84650.0,84649.0,0.1484323]
["bitfinex-derivatives","BTCF0:USTF0",1742007286639,0.2393001,84650.0,84649.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742007287431,0.1181353,84647.0,84646.0,0.1181365]
["bitfinex-derivatives","BTCF0:USTF0",1742007287634,0.1181395,84644.0,84643.0,0.49743764]
["bitfinex-derivatives","BTCF0:USTF0",1742007287937,0.1181395,84644.0,84643.0,0.49566565]
["bitfinex-derivatives","BTCF0:USTF0",1742007288637,0.1181395,84644.0,84643.0,0.52576565]
["bitfinex-derivatives","BTCF0:USTF0",1742007288933,0.1181395,84644.0,84643.0,0.55606565]
["bitfinex-derivatives","BTCF0:USTF0",1742007289336,0.1490395,84644.0,84643.0,0.55606565]
["bitfinex-derivatives","BTCF0:USTF0",1742007289835,0.1490395,84644.0,84643.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742007290528,0.4290395,84644.0,84643.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742007290724,0.2590395,84644.0,84643.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742007291039,0.1490395,84644.0,84643.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742007291430,0.1181436,84641.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007291635,0.1181674,84624.0,84621.0,0.00177265]
["bitfinex-derivatives","BTCF0:USTF0",1742007291828,0.2382074,84624.0,84623.0,0.02487153]
["bitfinex-derivatives","BTCF0:USTF0",1742007292027,0.2382074,84624.0,84608.0,0.42238658]
["bitfinex-derivatives","BTCF0:USTF0",1742007292028,0.40004,84624.0,84607.0,0.28113747]
["bitfinex-derivatives","BTCF0:USTF0",1742007292339,0.1181869,84611.0,84610.0,0.1772771]
["bitfinex-derivatives","BTCF0:USTF0",1742007292538,0.2383869,84611.0,84610.0,0.1228927]
["bitfinex-derivatives","BTCF0:USTF0",1742007293432,0.2363869,84611.0,84610.0,0.1228927]
["bitfinex-derivatives","BTCF0:USTF0",1742007295439,0.2383869,84611.0,84610.0,0.1228927]
["bitfinex-derivatives","BTCF0:USTF0",1742007295839,0.1181869,84611.0,84610.0,0.1228927]
["bitfinex-derivatives","BTCF0:USTF0",1742007296040,0.2361069,84611.0,84610.0,0.1228927]
["bitfinex-derivatives","BTCF0:USTF0",1742007296241,0.2371069,84611.0,84610.0,0.1228927]
["bitfinex-derivatives","BTCF0:USTF0",1742007296937,0.2381069,84611.0,84610.0,0.1228927]
["bitfinex-derivatives","BTCF0:USTF0",1742007297344,0.2401055,84611.0,84610.0,0.1228927]
["bitfinex-derivatives","BTCF0:USTF0",1742007298239,0.2411055,84611.0,84610.0,0.1228927]
["bitfinex-derivatives","BTCF0:USTF0",1742007298734,0.2401055,84611.0,84610.0,0.1228927]
["bitfinex-derivatives","BTCF0:USTF0",1742007299036,0.12192,84611.0,84610.0,0.1228927]
["bitfinex-derivatives","BTCF0:USTF0",1742007299240,0.2401055,84611.0,84610.0,0.1228927]
["bitfinex-derivatives","BTCF0:USTF0",1742007299845,0.2391055,84611.0,84610.0,0.1228927]
["bitfinex-derivatives","BTCF0:USTF0",1742007301148,0.2391455,84611.0,84610.0,0.4028927]
["bitfinex-derivatives","BTCF0:USTF0",1742007301335,0.2391455,84611.0,84610.0,0.1228927]
["bitfinex-derivatives","BTCF0:USTF0",1742007301840,0.2381455,84611.0,84610.0,0.1228927]
["bitfinex-derivatives","BTCF0:USTF0",1742007303150,0.2381455,84611.0,84610.0,0.3728927]
["bitfinex-derivatives","BTCF0:USTF0",1742007303338,0.2381455,84611.0,84610.0,0.1228927]
["bitfinex-derivatives","BTCF0:USTF0",1742007303741,0.2391455,84611.0,84610.0,0.1228927]
["bitfinex-derivatives","BTCF0:USTF0",1742007311555,0.2391455,84611.0,84610.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742007311748,0.3007455,84611.0,84610.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742007312348,0.3007455,84611.0,84610.0,0.1819869]
["bitfinex-derivatives","BTCF0:USTF0",1742007312544,0.1807855,84611.0,84610.0,0.1819869]
["bitfinex-derivatives","BTCF0:USTF0",1742007312752,0.3000255,84611.0,84610.0,0.1819869]
["bitfinex-derivatives","BTCF0:USTF0",1742007313154,0.3000255,84611.0,84610.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742007314153,0.5700255,84611.0,84610.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742007314358,0.4100255,84611.0,84610.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742007314558,0.4100255,84611.0,84610.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742007314754,0.4147255,84611.0,84610.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742007315263,0.1181939,84605.0,84604.0,0.37708177]
["bitfinex-derivatives","BTCF0:USTF0",1742007315568,0.1181939,84605.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007316158,0.1797939,84605.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007316366,0.3797939,84605.0,84604.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1742007316764,0.1797939,84605.0,84604.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1742007316966,0.1797939,84605.0,84604.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742007317161,0.1797939,84605.0,84604.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742007318375,0.1797939,84605.0,84604.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742007318774,0.1797939,84605.0,84604.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742007319270,0.8005939,84605.0,84604.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742007319679,0.1181967,84603.0,84600.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742007319882,0.3581967,84603.0,84600.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742007320179,0.4234967,84603.0,84600.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742007320369,0.059099,84602.0,84599.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742007320679,0.1182009,84600.0,84599.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742007320881,0.3382009,84600.0,84599.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742007321070,0.4035009,84600.0,84599.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742007321675,0.4035009,84600.0,84599.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742007322277,0.5221809,84600.0,84599.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742007322881,0.5221809,84600.0,84599.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742007323178,0.5221809,84600.0,84599.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742007323482,0.3021809,84600.0,84599.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742007325578,0.5521809,84600.0,84599.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742007325889,0.3021809,84600.0,84599.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742007329775,0.3921809,84600.0,84599.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742007330079,0.3021809,84600.0,84599.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742007330270,0.5421809,84600.0,84599.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742007330475,0.4121809,84600.0,84599.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742007330779,0.3021809,84600.0,84599.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742007332881,0.2367891,84611.0,84610.0,0.0590927]
["bitfinex-derivatives","BTCF0:USTF0",1742007333079,0.1181883,84609.0,84608.0,0.4198947]
["bitfinex-derivatives","BTCF0:USTF0",1742007333683,0.2368283,84609.0,84608.0,0.4198947]
["bitfinex-derivatives","BTCF0:USTF0",1742007334288,0.2688283,84609.0,84608.0,0.4198947]
["bitfinex-derivatives","BTCF0:USTF0",1742007334788,0.2368283,84609.0,84608.0,0.4198947]
["bitfinex-derivatives","BTCF0:USTF0",1742007338187,0.2378283,84609.0,84608.0,0.4198947]
["bitfinex-derivatives","BTCF0:USTF0",1742007338984,0.4878283,84609.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007339180,0.1181897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007339376,0.1489897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007339582,0.1815897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007341591,0.1825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007342285,0.4425897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007342489,0.1825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007343081,0.4625897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007343286,0.1825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007344987,0.4525897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007345188,0.1825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007346490,0.4625897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007346696,0.1825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007347297,0.4425897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007347500,0.1825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007350095,0.2925897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007350295,0.1825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007351801,0.2825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007352101,0.1825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007354000,0.4425897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007354196,0.1825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007354692,0.4225897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007354892,0.1825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007356102,0.4125897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007356304,0.1825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007358597,0.2925897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007358897,0.2725897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007359206,0.2825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007359503,0.1825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007361099,0.4225897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007361401,0.1825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007361994,0.4325897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007362199,0.1825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007363803,0.4125897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007364008,0.1825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007366506,0.2825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007366702,0.1825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007367302,0.2825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007367510,0.4425897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007367711,0.1825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007368318,0.4325897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007368517,0.1825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007368813,0.4425897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007369015,0.4225897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007369215,0.1825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007370806,0.4225897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007371012,0.1825897,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007371914,0.2994297,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007372119,0.5694297,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007372316,0.2994297,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007373315,0.4094297,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007373514,0.2994297,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007373710,0.3994297,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007373919,0.2994297,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007374321,0.5794297,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007374522,0.2994297,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007376922,0.5494297,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007377128,0.2994297,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007377714,0.3894297,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007377930,0.2994297,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007378309,0.31451694,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007379026,0.35451694,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007379214,0.31451694,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007380025,0.2994297,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007380620,0.5594297,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007380822,0.2994297,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007381420,0.5294297,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007381614,0.2994297,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007382129,0.5594297,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007382322,0.2994297,84608.0,84607.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742007382624,0.2360297,84608.0,84607.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742007383928,0.2360297,84608.0,84607.0,0.1811911]
["bitfinex-derivatives","BTCF0:USTF0",1742007384318,0.2360297,84608.0,84607.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742007384519,0.2360297,84608.0,84607.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1742007384819,0.2356297,84608.0,84607.0,0.1811911]
["bitfinex-derivatives","BTCF0:USTF0",1742007385021,0.2356297,84608.0,84607.0,0.4211911]
["bitfinex-derivatives","BTCF0:USTF0",1742007386119,0.2356297,84608.0,84607.0,0.1811911]
["bitfinex-derivatives","BTCF0:USTF0",1742007386320,0.2356297,84608.0,84607.0,0.4611911]
["bitfinex-derivatives","BTCF0:USTF0",1742007386519,0.2356297,84608.0,84607.0,0.1811911]
["bitfinex-derivatives","BTCF0:USTF0",1742007386725,0.2356297,84608.0,84607.0,0.4311911]
["bitfinex-derivatives","BTCF0:USTF0",1742007387426,0.2356297,84608.0,84607.0,0.4711911]
["bitfinex-derivatives","BTCF0:USTF0",1742007387819,0.2356297,84608.0,84607.0,0.4111911]
["bitfinex-derivatives","BTCF0:USTF0",1742007388017,0.001,84608.0,84607.0,0.2511911]
["bitfinex-derivatives","BTCF0:USTF0",1742007388523,0.001,84608.0,84607.0,0.7511911]
["bitfinex-derivatives","BTCF0:USTF0",1742007388723,0.001,84608.0,84607.0,0.7811911]
["bitfinex-derivatives","BTCF0:USTF0",1742007389117,0.1191897,84608.0,84607.0,0.7911911]
["bitfinex-derivatives","BTCF0:USTF0",1742007389429,0.001,84608.0,84607.0,0.7911911]
["bitfinex-derivatives","BTCF0:USTF0",1742007389631,0.1181827,84614.0,84613.0,0.0590913]
["bitfinex-derivatives","BTCF0:USTF0",1742007389929,0.1181827,84614.0,84613.0,0.6898913]
["bitfinex-derivatives","BTCF0:USTF0",1742007390732,0.1181827,84614.0,84613.0,0.4198913]
["bitfinex-derivatives","BTCF0:USTF0",1742007391231,0.1181827,84614.0,84613.0,0.6698913]
["bitfinex-derivatives","BTCF0:USTF0",1742007392032,0.1181827,84614.0,84613.0,0.6708913]
["bitfinex-derivatives","BTCF0:USTF0",1742007392233,0.1181827,84614.0,84613.0,0.4208913]
["bitfinex-derivatives","BTCF0:USTF0",1742007392437,0.1181827,84614.0,84613.0,0.7008913]
["bitfinex-derivatives","BTCF0:USTF0",1742007392929,0.1181827,84614.0,84613.0,0.7338913]
["bitfinex-derivatives","BTCF0:USTF0",1742007393336,0.1181827,84614.0,84613.0,0.4538913]
["bitfinex-derivatives","BTCF0:USTF0",1742007393634,0.1181827,84614.0,84613.0,0.7238913]
["bitfinex-derivatives","BTCF0:USTF0",1742007393817,0.1181827,84614.0,84613.0,0.4538913]
["bitfinex-derivatives","BTCF0:USTF0",1742007394021,0.1181827,84614.0,84613.0,0.6938913]
["bitfinex-derivatives","BTCF0:USTF0",1742007394221,0.1181827,84614.0,84613.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742007394222,0.7089827,84614.0,84613.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742007394426,0.1181897,84608.0,84607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742007394834,0.3581897,84608.0,84607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742007395038,0.1181897,84608.0,84607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742007395338,0.1815897,84608.0,84607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742007395831,0.1181911,84607.0,84604.0,0.1181948]
["bitfinex-derivatives","BTCF0:USTF0",1742007396039,0.1181925,84606.0,84605.0,0.1181937]
["bitfinex-derivatives","BTCF0:USTF0",1742007396343,0.2661325,84606.0,84605.0,0.13337972]
["bitfinex-derivatives","BTCF0:USTF0",1742007397535,0.2344325,84606.0,84605.0,0.13337972]
["bitfinex-derivatives","BTCF0:USTF0",1742007399732,0.2344325,84606.0,84605.0,0.39337972]
["bitfinex-derivatives","BTCF0:USTF0",1742007400030,0.2344325,84606.0,84605.0,0.13337972]
["bitfinex-derivatives","BTCF0:USTF0",1742007401027,0.2344325,84606.0,84605.0,0.41337972]
["bitfinex-derivatives","BTCF0:USTF0",1742007401533,0.2344325,84606.0,84605.0,0.39337972]
["bitfinex-derivatives","BTCF0:USTF0",1742007401935,0.2344325,84606.0,84605.0,0.36337972]
["bitfinex-derivatives","BTCF0:USTF0",1742007402336,0.2344325,84606.0,84605.0,0.37337972]
["bitfinex-derivatives","BTCF0:USTF0",1742007402634,0.2344325,84606.0,84605.0,0.42337972]
["bitfinex-derivatives","BTCF0:USTF0",1742007403537,0.2344325,84606.0,84605.0,0.13337972]
["bitfinex-derivatives","BTCF0:USTF0",1742007403723,0.2344325,84606.0,84605.0,0.38337972]
["bitfinex-derivatives","BTCF0:USTF0",1742007404042,0.2344325,84606.0,84605.0,0.39337972]
["bitfinex-derivatives","BTCF0:USTF0",1742007404227,0.2344325,84606.0,84605.0,0.37337972]
["bitfinex-derivatives","BTCF0:USTF0",1742007404428,0.2344325,84606.0,84605.0,0.13337972]
["bitfinex-derivatives","BTCF0:USTF0",1742007404629,0.2664325,84606.0,84605.0,0.13337972]
["bitfinex-derivatives","BTCF0:USTF0",1742007404828,0.2664325,84606.0,84605.0,0.38337972]
["bitfinex-derivatives","BTCF0:USTF0",1742007405028,0.2664325,84606.0,84605.0,0.13337972]
["bitfinex-derivatives","BTCF0:USTF0",1742007405438,0.2664325,84606.0,84605.0,0.96337972]
["bitfinex-derivatives","BTCF0:USTF0",1742007405835,0.2664325,84606.0,84605.0,0.86337972]
["bitfinex-derivatives","BTCF0:USTF0",1742007406534,0.2664325,84606.0,84605.0,0.89537972]
["bitfinex-derivatives","BTCF0:USTF0",1742007406942,0.2664325,84606.0,84605.0,0.91537972]
["bitfinex-derivatives","BTCF0:USTF0",1742007407339,0.2664325,84606.0,84605.0,0.95537972]
["bitfinex-derivatives","BTCF0:USTF0",1742007408240,0.2995325,84606.0,84605.0,0.95537972]
["bitfinex-derivatives","BTCF0:USTF0",1742007408438,0.2995325,84606.0,84605.0,0.98587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007408637,0.2995325,84606.0,84605.0,0.91587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007409136,0.2995325,84606.0,84605.0,1.00587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007409336,0.2995325,84606.0,84605.0,0.90587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007409546,0.2995325,84606.0,84605.0,0.97587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007409842,0.2995325,84606.0,84605.0,0.98587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007410044,0.2995325,84606.0,84605.0,1.02587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007410244,0.2995325,84606.0,84605.0,0.47587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007410452,0.2995325,84606.0,84605.0,0.19587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007410747,0.2995325,84606.0,84605.0,0.94587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007411044,0.2995325,84606.0,84605.0,0.97587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007411342,0.2995325,84606.0,84605.0,0.93587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007411545,0.2995325,84606.0,84605.0,0.94587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007411745,0.2995325,84606.0,84605.0,0.93587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007412045,0.2995325,84606.0,84605.0,0.19587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007412247,0.2995325,84606.0,84605.0,0.96587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007413144,0.2995325,84606.0,84605.0,0.97587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007413444,0.2995325,84606.0,84605.0,0.19587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007413645,0.2995325,84606.0,84605.0,0.46587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007413840,0.1832925,84606.0,84605.0,0.94587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007414041,0.1832925,84606.0,84605.0,0.74587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007414235,0.1832925,84606.0,84605.0,0.19587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007414643,0.1832925,84606.0,84605.0,0.69587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007414945,0.1832925,84606.0,84605.0,0.68587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007415248,0.1832925,84606.0,84605.0,0.71587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007415842,0.1832925,84606.0,84605.0,0.72587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007416147,0.1832925,84606.0,84605.0,0.19587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007416335,0.1832925,84606.0,84605.0,0.71587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007416541,0.1832925,84606.0,84605.0,0.70587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007417145,0.1832925,84606.0,84605.0,0.68587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007417336,0.1832925,84606.0,84605.0,0.65587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007418247,0.1832925,84606.0,84605.0,0.19587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007418439,0.1832925,84606.0,84605.0,0.44587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007418639,0.1832925,84606.0,84605.0,0.72587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007419739,0.1832925,84606.0,84605.0,0.47587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007419939,0.1832925,84606.0,84605.0,0.46587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007420139,0.1832925,84606.0,84605.0,0.43587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007420436,0.1832925,84606.0,84605.0,0.47587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007421051,0.1832925,84606.0,84605.0,0.19587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007421242,0.1832925,84606.0,84605.0,0.44587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007422341,0.1832925,84606.0,84605.0,0.42587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007422546,0.1832925,84606.0,84605.0,0.47587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007423044,0.1832925,84606.0,84605.0,0.44587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007423447,0.1832925,84606.0,84605.0,0.19587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007423645,0.1832925,84606.0,84605.0,0.45587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007423848,0.1181925,84606.0,84605.0,0.45587972]
["bitfinex-derivatives","BTCF0:USTF0",1742007424054,0.1742555,84608.0,84607.0,0.1181911]
["bitfinex-derivatives","BTCF0:USTF0",1742007424260,0.1742555,84608.0,84607.0,0.7389911]
["bitfinex-derivatives","BTCF0:USTF0",1742007424459,0.1742555,84608.0,84607.0,0.8032911]
["bitfinex-derivatives","BTCF0:USTF0",1742007424647,0.11516,84608.0,84607.0,1.2932911]
["bitfinex-derivatives","BTCF0:USTF0",1742007424852,0.11516,84608.0,84607.0,1.0332911]
["bitfinex-derivatives","BTCF0:USTF0",1742007425146,0.1181834,84613.0,84612.0,0.1772726]
["bitfinex-derivatives","BTCF0:USTF0",1742007425468,0.1181834,84613.0,84612.0,0.9372726]
["bitfinex-derivatives","BTCF0:USTF0",1742007425748,0.1181808,84615.0,84614.0,0.1772705]
["bitfinex-derivatives","BTCF0:USTF0",1742007425948,0.1181808,84615.0,84614.0,0.7880705]
["bitfinex-derivatives","BTCF0:USTF0",1742007426154,0.1181808,84615.0,84614.0,0.8280705]
["bitfinex-derivatives","BTCF0:USTF0",1742007426449,0.1181808,84615.0,84614.0,0.8506705]
["bitfinex-derivatives","BTCF0:USTF0",1742007427055,0.1181808,84615.0,84614.0,0.8406705]
["bitfinex-derivatives","BTCF0:USTF0",1742007427650,0.1181808,84615.0,84614.0,0.6006705]
["bitfinex-derivatives","BTCF0:USTF0",1742007427850,0.1181808,84615.0,84614.0,0.8606705]
["bitfinex-derivatives","BTCF0:USTF0",1742007428043,0.11508,84618.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1742007428242,0.11508,84618.0,84617.0,0.1791771]
["bitfinex-derivatives","BTCF0:USTF0",1742007428243,0.2332558,84618.0,84617.0,0.1791771]
["bitfinex-derivatives","BTCF0:USTF0",1742007428452,0.11508,84618.0,84617.0,0.1791771]
["bitfinex-derivatives","BTCF0:USTF0",1742007428652,0.11835161,84619.0,84618.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1742007428852,0.11835161,84619.0,84618.0,0.9191758]
["bitfinex-derivatives","BTCF0:USTF0",1742007432153,0.00060001,84625.0,84624.0,0.1181674]
["bitfinex-derivatives","BTCF0:USTF0",1742007432354,0.0590692,84645.0,84631.0,0.1772329]
["bitfinex-derivatives","BTCF0:USTF0",1742007432355,0.2925944,84632.0,84631.0,0.1772329]
["bitfinex-derivatives","BTCF0:USTF0",1742007432662,0.2925944,84632.0,84631.0,0.81232077]
["bitfinex-derivatives","BTCF0:USTF0",1742007432850,0.2925944,84632.0,84631.0,0.55232077]
["bitfinex-derivatives","BTCF0:USTF0",1742007433957,0.2925944,84632.0,84631.0,0.80232077]
["bitfinex-derivatives","BTCF0:USTF0",1742007434959,0.1772344,84632.0,84631.0,0.80232077]
["bitfinex-derivatives","BTCF0:USTF0",1742007441866,0.0590782,84632.0,84631.0,0.80232077]
["bitfinex-derivatives","BTCF0:USTF0",1742007442057,0.1181541,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1742007442369,0.1181541,84634.0,84633.0,0.3681548]
["bitfinex-derivatives","BTCF0:USTF0",1742007442564,0.1181541,84634.0,84633.0,0.4293548]
["bitfinex-derivatives","BTCF0:USTF0",1742007442772,0.1500541,84634.0,84633.0,0.1793548]
["bitfinex-derivatives","BTCF0:USTF0",1742007443468,0.1500541,84634.0,84633.0,0.4493548]
["bitfinex-derivatives","BTCF0:USTF0",1742007445065,0.1500541,84634.0,84633.0,0.1793548]
["bitfinex-derivatives","BTCF0:USTF0",1742007445265,0.1500541,84634.0,84633.0,0.4493548]
["bitfinex-derivatives","BTCF0:USTF0",1742007445475,0.1500541,84634.0,84633.0,0.1793548]
["bitfinex-derivatives","BTCF0:USTF0",1742007445674,0.1821541,84634.0,84633.0,0.1793548]
["bitfinex-derivatives","BTCF0:USTF0",1742007447988,0.1821541,84634.0,84633.0,0.4193548]
["bitfinex-derivatives","BTCF0:USTF0",1742007448181,0.1821541,84634.0,84633.0,0.1793548]
["bitfinex-derivatives","BTCF0:USTF0",1742007448663,0.1821541,84634.0,84633.0,0.4293548]
["bitfinex-derivatives","BTCF0:USTF0",1742007448864,0.1500541,84634.0,84633.0,0.4193548]
["bitfinex-derivatives","BTCF0:USTF0",1742007449275,0.00017721,84640.0,84633.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1742007449482,0.0590698,84644.0,84643.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1742007449773,0.0325,84646.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1742007449980,0.00060001,84647.0,84646.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1742007450276,0.00177292,84649.0,84648.0,0.1181339]
["bitfinex-derivatives","BTCF0:USTF0",1742007450468,0.73962891,84661.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1742007450668,0.85774461,84661.0,84660.0,0.3681171]
["bitfinex-derivatives","BTCF0:USTF0",1742007450868,0.85774461,84661.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1742007451068,0.85774461,84661.0,84660.0,0.4294171]
["bitfinex-derivatives","BTCF0:USTF0",1742007451481,0.85774461,84661.0,84660.0,0.4094171]
["bitfinex-derivatives","BTCF0:USTF0",1742007451982,0.73962891,84661.0,84660.0,0.4094171]
["bitfinex-derivatives","BTCF0:USTF0",1742007452165,0.73962891,84661.0,84660.0,0.9094171]
["bitfinex-derivatives","BTCF0:USTF0",1742007452369,0.1181148,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1742007452569,0.1181148,84662.0,84661.0,0.94354425]
["bitfinex-derivatives","BTCF0:USTF0",1742007452770,0.1181148,84662.0,84661.0,0.95354425]
["bitfinex-derivatives","BTCF0:USTF0",1742007453378,0.0590627,84655.0,84648.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742007453579,0.1181269,84653.0,84649.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742007453777,0.1181269,84653.0,84652.0,0.0148315]
["bitfinex-derivatives","BTCF0:USTF0",1742007453982,0.1499269,84653.0,84652.0,0.0148315]
["bitfinex-derivatives","BTCF0:USTF0",1742007454173,0.2117269,84653.0,84652.0,0.2648315]
["bitfinex-derivatives","BTCF0:USTF0",1742007454489,0.2117269,84653.0,84652.0,0.3929598]
["bitfinex-derivatives","BTCF0:USTF0",1742007454783,0.2117269,84653.0,84652.0,0.3629598]
["bitfinex-derivatives","BTCF0:USTF0",1742007454784,0.1799269,84653.0,84652.0,0.3629598]
["bitfinex-derivatives","BTCF0:USTF0",1742007454972,0.1799269,84653.0,84652.0,0.0148315]
["bitfinex-derivatives","BTCF0:USTF0",1742007455281,0.1799269,84653.0,84652.0,0.3829598]
["bitfinex-derivatives","BTCF0:USTF0",1742007455492,0.1799269,84653.0,84652.0,0.1329598]
["bitfinex-derivatives","BTCF0:USTF0",1742007455676,0.1799269,84653.0,84652.0,0.1651598]
["bitfinex-derivatives","BTCF0:USTF0",1742007456471,0.1799269,84653.0,84652.0,0.4051598]
["bitfinex-derivatives","BTCF0:USTF0",1742007456667,0.1799269,84653.0,84652.0,0.4151598]
["bitfinex-derivatives","BTCF0:USTF0",1742007456882,0.1799269,84653.0,84652.0,0.4451598]
["bitfinex-derivatives","BTCF0:USTF0",1742007457577,0.1799269,84653.0,84652.0,0.1651598]
["bitfinex-derivatives","BTCF0:USTF0",1742007457778,0.1799269,84653.0,84652.0,0.4251598]
["bitfinex-derivatives","BTCF0:USTF0",1742007458176,0.1799269,84653.0,84652.0,0.1651598]
["bitfinex-derivatives","BTCF0:USTF0",1742007458981,0.1799269,84653.0,84652.0,0.4251598]
["bitfinex-derivatives","BTCF0:USTF0",1742007459187,0.1799269,84653.0,84652.0,0.1651598]
["bitfinex-derivatives","BTCF0:USTF0",1742007459777,0.1799269,84653.0,84652.0,0.3951598]
["bitfinex-derivatives","BTCF0:USTF0",1742007459978,0.1799269,84653.0,84652.0,0.4351598]
["bitfinex-derivatives","BTCF0:USTF0",1742007460383,0.1799269,84653.0,84652.0,0.4051598]
["bitfinex-derivatives","BTCF0:USTF0",1742007460882,0.1799269,84653.0,84652.0,0.1651598]
["bitfinex-derivatives","BTCF0:USTF0",1742007462082,0.1799269,84653.0,84652.0,0.4051598]
["bitfinex-derivatives","BTCF0:USTF0",1742007462483,0.1799269,84653.0,84652.0,0.4451598]
["bitfinex-derivatives","BTCF0:USTF0",1742007462690,0.1799269,84653.0,84652.0,0.1651598]
["bitfinex-derivatives","BTCF0:USTF0",1742007463393,0.1799269,84653.0,84652.0,0.4051598]
["bitfinex-derivatives","BTCF0:USTF0",1742007464386,0.1799269,84653.0,84652.0,0.1651598]
["bitfinex-derivatives","BTCF0:USTF0",1742007464696,0.1482269,84653.0,84652.0,0.1651598]
["bitfinex-derivatives","BTCF0:USTF0",1742007465181,0.1482269,84653.0,84652.0,0.4151598]
["bitfinex-derivatives","BTCF0:USTF0",1742007465381,0.1799269,84653.0,84652.0,0.4151598]
["bitfinex-derivatives","BTCF0:USTF0",1742007465883,0.1799269,84653.0,84652.0,0.3951598]
["bitfinex-derivatives","BTCF0:USTF0",1742007466280,0.1799269,84653.0,84652.0,0.4351598]
["bitfinex-derivatives","BTCF0:USTF0",1742007466484,0.1799269,84653.0,84652.0,0.1651598]
["bitfinex-derivatives","BTCF0:USTF0",1742007466683,0.1799269,84653.0,84652.0,0.4451598]
["bitfinex-derivatives","BTCF0:USTF0",1742007466889,0.1799269,84653.0,84652.0,0.3951598]
["bitfinex-derivatives","BTCF0:USTF0",1742007467085,0.1799269,84653.0,84652.0,0.1651598]
["bitfinex-derivatives","BTCF0:USTF0",1742007468391,0.1181171,84660.0,84659.0,0.0590586]
["bitfinex-derivatives","BTCF0:USTF0",1742007468588,0.0590568,84663.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007468897,0.0590568,84663.0,84652.0,0.1060953]
["bitfinex-derivatives","BTCF0:USTF0",1742007468898,0.0590617,84656.0,84652.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007469085,0.1181339,84648.0,84644.0,0.1181391]
["bitfinex-derivatives","BTCF0:USTF0",1742007469393,0.1181478,84638.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007469595,0.1181478,84638.0,84637.0,0.4789492]
["bitfinex-derivatives","BTCF0:USTF0",1742007470198,0.1181478,84638.0,84637.0,0.1790492]
["bitfinex-derivatives","BTCF0:USTF0",1742007470511,0.1811478,84638.0,84637.0,0.1790492]
["bitfinex-derivatives","BTCF0:USTF0",1742007470691,0.1811478,84638.0,84637.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742007470897,0.1181506,84636.0,84635.0,0.11992416]
["bitfinex-derivatives","BTCF0:USTF0",1742007471596,0.1181506,84636.0,84635.0,0.18262416]
["bitfinex-derivatives","BTCF0:USTF0",1742007473300,0.1812506,84636.0,84635.0,0.18262416]
["bitfinex-derivatives","BTCF0:USTF0",1742007473982,0.1812506,84636.0,84635.0,0.19636835]
["bitfinex-derivatives","BTCF0:USTF0",1742007475294,0.1812506,84636.0,84635.0,0.04621635]
["bitfinex-derivatives","BTCF0:USTF0",1742007475798,0.1812506,84636.0,84635.0,0.07781635]
["bitfinex-derivatives","BTCF0:USTF0",1742007478386,0.1812506,84636.0,84629.0,0.39147721]
["bitfinex-derivatives","BTCF0:USTF0",1742007478387,0.4212506,84636.0,84629.0,0.39147721]
["bitfinex-derivatives","BTCF0:USTF0",1742007478691,0.1181576,84631.0,84630.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742007478888,0.3881576,84631.0,84630.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742007479084,0.3981576,84631.0,84630.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742007479495,0.1181716,84621.0,84620.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742007479794,0.4831316,84621.0,84620.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742007480094,0.1181785,84616.0,84615.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742007480294,0.1181785,84616.0,84615.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742007480694,0.2181785,84616.0,84615.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742007480999,0.1798785,84616.0,84615.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742007481797,0.1181813,84614.0,84611.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742007482104,0.1181813,84614.0,84613.0,0.01602445]
["bitfinex-derivatives","BTCF0:USTF0",1742007482286,0.1181813,84614.0,84613.0,0.00177273]
["bitfinex-derivatives","BTCF0:USTF0",1742007482489,0.3881813,84614.0,84613.0,0.00177273]
["bitfinex-derivatives","BTCF0:USTF0",1742007482691,0.1171813,84614.0,84613.0,0.03257273]
["bitfinex-derivatives","BTCF0:USTF0",1742007483299,0.1161813,84614.0,84613.0,0.03257273]
["bitfinex-derivatives","BTCF0:USTF0",1742007483497,0.3561813,84614.0,84613.0,0.04649023]
["bitfinex-derivatives","BTCF0:USTF0",1742007483693,0.1793813,84614.0,84613.0,0.04649023]
["bitfinex-derivatives","BTCF0:USTF0",1742007483900,0.1793813,84614.0,84613.0,0.04849023]
["bitfinex-derivatives","BTCF0:USTF0",1742007484399,0.1793813,84614.0,84613.0,0.05049023]
["bitfinex-derivatives","BTCF0:USTF0",1742007485804,0.4193813,84614.0,84613.0,0.01969023]
["bitfinex-derivatives","BTCF0:USTF0",1742007486001,0.1793813,84614.0,84613.0,0.01969023]
["bitfinex-derivatives","BTCF0:USTF0",1742007486303,0.1793813,84614.0,84613.0,0.05159023]
["bitfinex-derivatives","BTCF0:USTF0",1742007489899,0.00060001,84623.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1742007490202,0.1181702,84622.0,84621.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1742007490404,0.1181702,84622.0,84621.0,0.5759716]
["bitfinex-derivatives","BTCF0:USTF0",1742007493613,0.11834501,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1742007495103,0.11934501,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1742007495513,0.12034501,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1742007497109,0.12034501,84624.0,84623.0,0.3881688]
["bitfinex-derivatives","BTCF0:USTF0",1742007497307,0.12034501,84624.0,84623.0,0.3781688]
["bitfinex-derivatives","BTCF0:USTF0",1742007497504,0.12034501,84624.0,84623.0,0.3481688]
["bitfinex-derivatives","BTCF0:USTF0",1742007497700,0.12034501,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1742007500412,0.12034501,84624.0,84623.0,0.3781688]
["bitfinex-derivatives","BTCF0:USTF0",1742007500615,0.12034501,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1742007502215,0.15084501,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1742007502717,0.15084501,84624.0,84621.0,0.5772102]
["bitfinex-derivatives","BTCF0:USTF0",1742007502718,0.1181702,84622.0,84621.0,0.5181251]
["bitfinex-derivatives","BTCF0:USTF0",1742007503021,0.1181702,84622.0,84621.0,0.5168851]
["bitfinex-derivatives","BTCF0:USTF0",1742007503514,0.1486702,84622.0,84621.0,0.5168851]
["bitfinex-derivatives","BTCF0:USTF0",1742007504008,0.1181702,84622.0,84621.0,0.5168851]
["bitfinex-derivatives","BTCF0:USTF0",1742007504209,0.1181702,84622.0,84621.0,0.7968851]
["bitfinex-derivatives","BTCF0:USTF0",1742007504409,0.1181702,84622.0,84621.0,0.5168851]
["bitfinex-derivatives","BTCF0:USTF0",1742007504813,0.1181702,84622.0,84621.0,0.7668851]
["bitfinex-derivatives","BTCF0:USTF0",1742007505118,0.1181702,84622.0,84621.0,0.5168851]
["bitfinex-derivatives","BTCF0:USTF0",1742007505507,0.1510702,84622.0,84621.0,0.5168851]
["bitfinex-derivatives","BTCF0:USTF0",1742007508918,0.1510702,84622.0,84621.0,0.7568851]
["bitfinex-derivatives","BTCF0:USTF0",1742007508919,0.1181702,84622.0,84621.0,0.7568851]
["bitfinex-derivatives","BTCF0:USTF0",1742007509223,0.1181702,84622.0,84621.0,0.7868851]
["bitfinex-derivatives","BTCF0:USTF0",1742007509818,0.1181702,84622.0,84621.0,0.7468851]
["bitfinex-derivatives","BTCF0:USTF0",1742007510119,0.1181702,84622.0,84621.0,0.7868851]
["bitfinex-derivatives","BTCF0:USTF0",1742007510424,0.1181702,84622.0,84621.0,1.0368851]
["bitfinex-derivatives","BTCF0:USTF0",1742007510617,0.1181702,84622.0,84621.0,1.0268851]
["bitfinex-derivatives","BTCF0:USTF0",1742007511009,0.1181702,84622.0,84621.0,1.0568851]
["bitfinex-derivatives","BTCF0:USTF0",1742007511522,0.1181702,84622.0,84621.0,0.7468851]
["bitfinex-derivatives","BTCF0:USTF0",1742007511910,0.1181702,84622.0,84621.0,0.7968851]
["bitfinex-derivatives","BTCF0:USTF0",1742007512226,0.1181702,84622.0,84621.0,0.5168851]
["bitfinex-derivatives","BTCF0:USTF0",1742007512724,0.1181702,84622.0,84621.0,0.7968851]
["bitfinex-derivatives","BTCF0:USTF0",1742007513026,0.1484702,84622.0,84621.0,0.7968851]
["bitfinex-derivatives","BTCF0:USTF0",1742007513523,0.1484702,84622.0,84621.0,0.5168851]
["bitfinex-derivatives","BTCF0:USTF0",1742007513720,0.1484702,84622.0,84621.0,0.7568851]
["bitfinex-derivatives","BTCF0:USTF0",1742007513915,0.1484702,84622.0,84621.0,0.7968851]
["bitfinex-derivatives","BTCF0:USTF0",1742007514522,0.1484702,84622.0,84621.0,0.7768851]
["bitfinex-derivatives","BTCF0:USTF0",1742007514822,0.1484702,84622.0,84621.0,0.5168851]
["bitfinex-derivatives","BTCF0:USTF0",1742007516409,0.1181702,84622.0,84621.0,0.7868851]
["bitfinex-derivatives","BTCF0:USTF0",1742007516924,0.1181702,84622.0,84621.0,0.7668851]
["bitfinex-derivatives","BTCF0:USTF0",1742007517518,0.1485702,84622.0,84621.0,0.7668851]
["bitfinex-derivatives","BTCF0:USTF0",1742007517926,0.1485702,84622.0,84621.0,0.7568851]
["bitfinex-derivatives","BTCF0:USTF0",1742007518130,0.1485702,84622.0,84621.0,0.5168851]
["bitfinex-derivatives","BTCF0:USTF0",1742007518326,0.1485702,84622.0,84621.0,0.7668851]
["bitfinex-derivatives","BTCF0:USTF0",1742007518826,0.1485702,84622.0,84621.0,0.5168851]
["bitfinex-derivatives","BTCF0:USTF0",1742007519317,0.1800702,84622.0,84621.0,0.5168851]
["bitfinex-derivatives","BTCF0:USTF0",1742007521129,0.1800702,84622.0,84621.0,0.7868851]
["bitfinex-derivatives","BTCF0:USTF0",1742007521627,0.1800702,84622.0,84621.0,0.5168851]
["bitfinex-derivatives","BTCF0:USTF0",1742007522020,0.1800702,84622.0,84621.0,0.5759716]
["bitfinex-derivatives","BTCF0:USTF0",1742007524329,0.1800702,84622.0,84621.0,0.2151716]
["bitfinex-derivatives","BTCF0:USTF0",1742007525933,0.2948302,84622.0,84621.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742007526235,0.2948302,84622.0,84621.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1742007526421,0.2948302,84622.0,84621.0,0.5439716]
["bitfinex-derivatives","BTCF0:USTF0",1742007527029,0.2948302,84622.0,84621.0,0.1831716]
["bitfinex-derivatives","BTCF0:USTF0",1742007529135,0.2948302,84622.0,84621.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742007529441,0.2948302,84622.0,84621.0,0.1831716]
["bitfinex-derivatives","BTCF0:USTF0",1742007531829,0.2948302,84622.0,84621.0,0.4331716]
["bitfinex-derivatives","BTCF0:USTF0",1742007532041,0.2948302,84622.0,84621.0,0.1831716]
["bitfinex-derivatives","BTCF0:USTF0",1742007532224,0.2948302,84622.0,84621.0,0.4331716]
["bitfinex-derivatives","BTCF0:USTF0",1742007532625,0.2948302,84622.0,84621.0,0.4431716]
["bitfinex-derivatives","BTCF0:USTF0",1742007533040,0.2948302,84622.0,84621.0,0.1831716]
["bitfinex-derivatives","BTCF0:USTF0",1742007534724,0.2948702,84622.0,84621.0,0.1831716]
["bitfinex-derivatives","BTCF0:USTF0",1742007536137,0.2948702,84622.0,84621.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742007536334,0.2948702,84622.0,84621.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742007537136,0.4048702,84622.0,84621.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742007537440,0.2948702,84622.0,84621.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742007537941,0.2948702,84622.0,84621.0,0.7939716]
["bitfinex-derivatives","BTCF0:USTF0",1742007538635,0.1181702,84622.0,84621.0,0.5439716]
["bitfinex-derivatives","BTCF0:USTF0",1742007539239,0.1823702,84622.0,84621.0,0.5439716]
["bitfinex-derivatives","BTCF0:USTF0",1742007539642,0.1823702,84622.0,84621.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742007539832,0.1823702,84622.0,84621.0,0.5439716]
["bitfinex-derivatives","BTCF0:USTF0",1742007544031,0.1823702,84622.0,84621.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742007545751,0.4223702,84622.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007545953,0.1181897,84608.0,84604.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742007546139,0.1181897,84608.0,84604.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742007546335,0.1181897,84608.0,84607.0,0.01386644]
["bitfinex-derivatives","BTCF0:USTF0",1742007546535,0.3681897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007546741,0.1181897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007546941,0.7189897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007547146,0.3481897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007547343,0.1191897,84608.0,84607.0,0.01365313]
["bitfinex-derivatives","BTCF0:USTF0",1742007547539,0.1191897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007547745,0.4196897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007547948,0.1496897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007548348,0.3806897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007548649,0.1506897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007549536,0.4206897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007549739,0.3806897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007549951,0.1506897,84608.0,84607.0,0.03307721]
["bitfinex-derivatives","BTCF0:USTF0",1742007550942,0.4106897,84608.0,84607.0,0.03307721]
["bitfinex-derivatives","BTCF0:USTF0",1742007551146,0.4106897,84608.0,84607.0,0.15126831]
["bitfinex-derivatives","BTCF0:USTF0",1742007551147,0.1201897,84608.0,84607.0,0.15126831]
["bitfinex-derivatives","BTCF0:USTF0",1742007551453,0.002,84608.0,84607.0,0.22126831]
["bitfinex-derivatives","BTCF0:USTF0",1742007551656,0.002,84608.0,84607.0,0.25396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007552251,0.1201897,84608.0,84607.0,0.18396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007552558,0.002,84608.0,84607.0,0.41396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007552744,0.1201897,84608.0,84607.0,0.18396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007553155,0.1201897,84608.0,84607.0,0.41396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007553353,0.1201897,84608.0,84607.0,0.43396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007554151,0.1201897,84608.0,84607.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007555357,0.1201897,84608.0,84607.0,0.47396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007555568,0.1201897,84608.0,84607.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007555758,0.1201897,84608.0,84607.0,0.18396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007555952,0.1201897,84608.0,84607.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007556151,0.1201897,84608.0,84607.0,0.43396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007556351,0.1201897,84608.0,84607.0,0.18396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007556551,0.1201897,84608.0,84607.0,0.42396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007556758,0.1201897,84608.0,84607.0,0.18396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007557448,0.1201897,84608.0,84607.0,0.42396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007557849,0.1201897,84608.0,84607.0,0.18396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007558054,0.1201897,84608.0,84607.0,0.42396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007558259,0.1201897,84608.0,84607.0,0.18396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007558655,0.1201897,84608.0,84607.0,0.06577721]
["bitfinex-derivatives","BTCF0:USTF0",1742007558851,0.1523897,84608.0,84607.0,0.06577721]
["bitfinex-derivatives","BTCF0:USTF0",1742007559649,0.1201897,84608.0,84607.0,0.41396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007559849,0.1201897,84608.0,84607.0,0.18396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007560252,0.1201897,84608.0,84607.0,0.43396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007561258,0.1201897,84608.0,84607.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007561460,0.1201897,84608.0,84607.0,0.18396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007561659,0.1201897,84608.0,84607.0,0.42396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007562157,0.1201897,84608.0,84607.0,0.46396831]
["bitfinex-derivatives","BTCF0:USTF0",1742007562360,0.1522897,84608.0,84607.0,0.06577721]
["bitfinex-derivatives","BTCF0:USTF0",1742007562854,0.1522897,84608.0,84607.0,0.03307721]
["bitfinex-derivatives","BTCF0:USTF0",1742007563054,0.1854897,84608.0,84607.0,0.03307721]
["bitfinex-derivatives","BTCF0:USTF0",1742007565462,0.7862897,84608.0,84607.0,0.03307721]
["bitfinex-derivatives","BTCF0:USTF0",1742007565658,0.8162897,84608.0,84607.0,0.03307721]
["bitfinex-derivatives","BTCF0:USTF0",1742007565856,0.5462897,84608.0,84607.0,0.03307721]
["bitfinex-derivatives","BTCF0:USTF0",1742007567057,0.1854897,84608.0,84607.0,0.03307721]
["bitfinex-derivatives","BTCF0:USTF0",1742007567666,0.1522897,84608.0,84607.0,0.03307721]
["bitfinex-derivatives","BTCF0:USTF0",1742007568268,0.1854897,84608.0,84607.0,0.03307721]
["bitfinex-derivatives","BTCF0:USTF0",1742007568465,0.1854897,84608.0,84607.0,0.29307721]
["bitfinex-derivatives","BTCF0:USTF0",1742007568773,0.1854897,84608.0,84607.0,0.03307721]
["bitfinex-derivatives","BTCF0:USTF0",1742007571865,0.4254897,84608.0,84607.0,0.03307721]
["bitfinex-derivatives","BTCF0:USTF0",1742007572066,0.4154897,84608.0,84607.0,0.03307721]
["bitfinex-derivatives","BTCF0:USTF0",1742007572259,0.1854897,84608.0,84607.0,0.03307721]
["bitfinex-derivatives","BTCF0:USTF0",1742007573972,0.1854897,84608.0,84607.0,0.39387721]
["bitfinex-derivatives","BTCF0:USTF0",1742007574669,0.1854897,84608.0,84607.0,0.03307721]
["bitfinex-derivatives","BTCF0:USTF0",1742007577470,0.1854897,84608.0,84607.0,0.39387721]
["bitfinex-derivatives","BTCF0:USTF0",1742007578972,0.4454897,84608.0,84607.0,0.39387721]
["bitfinex-derivatives","BTCF0:USTF0",1742007579166,0.1854897,84608.0,84607.0,0.39387721]
["bitfinex-derivatives","BTCF0:USTF0",1742007579771,0.1854897,84608.0,84607.0,0.03307721]
["bitfinex-derivatives","BTCF0:USTF0",1742007579972,0.1854897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007580166,0.2854897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007580376,0.2954897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007580572,0.1854897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007581367,0.4554897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007581678,0.1854897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007582578,0.4254897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007582773,0.1854897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007583273,0.2754897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007583467,0.1854897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007583668,0.4254897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007583862,0.2754897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007584064,0.1854897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007585372,0.2954897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007585570,0.1854897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007585773,0.2954897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007586076,0.1854897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007586271,0.2754897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007586472,0.1854897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007587376,0.5462897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007587575,0.1854897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007587784,0.4816897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007587973,0.7424897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007588479,0.3816897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007589875,0.4816897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007590081,0.3816897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007590270,0.4643897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007590780,0.4970897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007590979,0.6070897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007591180,0.4970897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007591378,0.5970897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007591581,0.4970897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007591971,0.5970897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007592177,0.4970897,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007592479,0.1181939,84605.0,84604.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742007592785,0.1181995,84601.0,84600.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742007592981,0.1182037,84598.0,84594.0,0.01313431]
["bitfinex-derivatives","BTCF0:USTF0",1742007593172,0.2330037,84598.0,84594.0,0.01313431]
["bitfinex-derivatives","BTCF0:USTF0",1742007593374,0.1182079,84595.0,84594.0,0.01313431]
["bitfinex-derivatives","BTCF0:USTF0",1742007593567,0.0591032,84596.0,84589.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007593568,0.1182149,84590.0,84589.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007593876,0.1182149,84590.0,84589.0,0.01319559]
["bitfinex-derivatives","BTCF0:USTF0",1742007594083,0.1182149,84590.0,84589.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007594474,0.1801149,84590.0,84589.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007595284,0.1791149,84590.0,84589.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007596086,0.2939149,84590.0,84589.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007596884,0.2939149,84590.0,84589.0,0.24017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007597084,0.2939149,84590.0,84589.0,0.25337211]
["bitfinex-derivatives","BTCF0:USTF0",1742007597280,0.2939149,84590.0,84589.0,0.01337211]
["bitfinex-derivatives","BTCF0:USTF0",1742007597484,0.2939149,84590.0,84589.0,0.34667211]
["bitfinex-derivatives","BTCF0:USTF0",1742007597683,0.2939149,84590.0,84589.0,0.19488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007597887,0.2637149,84590.0,84589.0,0.45488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007598103,0.2320149,84590.0,84589.0,0.19488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007598885,0.2320149,84590.0,84589.0,0.42488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007599389,0.2320149,84590.0,84589.0,0.19488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007599575,0.2320149,84590.0,84589.0,0.44488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007599982,0.2320149,84590.0,84589.0,0.19488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007600176,0.2320149,84590.0,84589.0,0.44488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007600392,0.2320149,84590.0,84589.0,0.43488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007600890,0.2320149,84590.0,84589.0,0.19488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007601390,0.2320149,84590.0,84589.0,0.42488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007601589,0.2320149,84590.0,84589.0,0.19488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007602090,0.2320149,84590.0,84589.0,0.44488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007602890,0.2320149,84590.0,84589.0,0.19488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007603187,0.2320149,84590.0,84589.0,0.44488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007603589,0.2320149,84590.0,84589.0,0.46488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007603781,0.2320149,84590.0,84589.0,0.43488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007603982,0.2320149,84590.0,84589.0,0.42488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007604487,0.1172149,84590.0,84589.0,0.42488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007604688,0.1172149,84590.0,84589.0,0.19488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007605181,0.1172149,84590.0,84589.0,0.43488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007605383,0.1172149,84590.0,84589.0,0.46488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007605689,0.1172149,84590.0,84589.0,0.43488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007605891,0.1172149,84590.0,84589.0,0.46488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007606584,0.1172149,84590.0,84589.0,0.19488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007606991,0.1172149,84590.0,84589.0,0.43488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007607284,0.1172149,84590.0,84589.0,0.47488841]
["bitfinex-derivatives","BTCF0:USTF0",1742007607695,0.1172149,84590.0,84589.0,0.78568841]
["bitfinex-derivatives","BTCF0:USTF0",1742007608591,0.1172149,84590.0,84589.0,0.80568841]
["bitfinex-derivatives","BTCF0:USTF0",1742007608797,0.1172149,84590.0,84589.0,0.81568841]
["bitfinex-derivatives","BTCF0:USTF0",1742007608992,0.1172149,84590.0,84589.0,0.82568841]
["bitfinex-derivatives","BTCF0:USTF0",1742007609289,0.1172149,84590.0,84589.0,0.55568841]
["bitfinex-derivatives","BTCF0:USTF0",1742007609487,0.1487149,84590.0,84589.0,0.83568841]
["bitfinex-derivatives","BTCF0:USTF0",1742007609689,0.1487149,84590.0,84589.0,0.81568841]
["bitfinex-derivatives","BTCF0:USTF0",1742007609885,0.1487149,84590.0,84589.0,0.43747211]
["bitfinex-derivatives","BTCF0:USTF0",1742007610187,0.1815149,84590.0,84589.0,0.43747211]
["bitfinex-derivatives","BTCF0:USTF0",1742007610485,0.1825149,84590.0,84589.0,0.43747211]
["bitfinex-derivatives","BTCF0:USTF0",1742007610887,0.1825149,84590.0,84589.0,0.55568841]
["bitfinex-derivatives","BTCF0:USTF0",1742007611187,0.1825149,84590.0,84589.0,0.79568841]
["bitfinex-derivatives","BTCF0:USTF0",1742007611494,0.1825149,84590.0,84589.0,0.81568841]
["bitfinex-derivatives","BTCF0:USTF0",1742007611690,0.1825149,84590.0,84589.0,0.66747211]
["bitfinex-derivatives","BTCF0:USTF0",1742007611992,0.1825149,84590.0,84589.0,0.55568841]
["bitfinex-derivatives","BTCF0:USTF0",1742007612182,0.1845149,84590.0,84589.0,0.43747211]
["bitfinex-derivatives","BTCF0:USTF0",1742007612590,0.1845149,84590.0,84589.0,0.67747211]
["bitfinex-derivatives","BTCF0:USTF0",1742007612895,0.1855149,84590.0,84589.0,0.43747211]
["bitfinex-derivatives","BTCF0:USTF0",1742007614794,0.4655149,84590.0,84589.0,0.43747211]
["bitfinex-derivatives","BTCF0:USTF0",1742007614986,0.1855149,84590.0,84589.0,0.43747211]
["bitfinex-derivatives","BTCF0:USTF0",1742007615292,0.2855149,84590.0,84589.0,0.43747211]
["bitfinex-derivatives","BTCF0:USTF0",1742007615490,0.1855149,84590.0,84589.0,0.43747211]
["bitfinex-derivatives","BTCF0:USTF0",1742007616293,0.8063149,84590.0,84589.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742007616493,0.1773328,84585.0,84584.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742007616795,0.1773328,84585.0,84584.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742007617499,0.3279328,84585.0,84584.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742007617789,0.2379328,84585.0,84584.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742007617992,0.2379328,84585.0,84584.0,0.04628421]
["bitfinex-derivatives","BTCF0:USTF0",1742007619389,0.4679328,84585.0,84584.0,0.01318421]
["bitfinex-derivatives","BTCF0:USTF0",1742007619691,0.1182316,84578.0,84577.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742007619892,0.2330316,84578.0,84577.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742007620088,0.2330316,84578.0,84577.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742007620292,0.2330316,84578.0,84577.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742007620488,0.2947316,84578.0,84577.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1742007620694,0.2947316,84578.0,84577.0,0.431533]
["bitfinex-derivatives","BTCF0:USTF0",1742007621096,0.2330316,84578.0,84577.0,0.19551894]
["bitfinex-derivatives","BTCF0:USTF0",1742007621291,0.2330316,84578.0,84577.0,0.43551894]
["bitfinex-derivatives","BTCF0:USTF0",1742007621898,0.2330316,84578.0,84577.0,0.43751894]
["bitfinex-derivatives","BTCF0:USTF0",1742007622493,0.2330316,84578.0,84577.0,0.70751894]
["bitfinex-derivatives","BTCF0:USTF0",1742007622692,0.2330316,84578.0,84577.0,0.42751894]
["bitfinex-derivatives","BTCF0:USTF0",1742007622994,0.2330316,84578.0,84577.0,0.46751894]
["bitfinex-derivatives","BTCF0:USTF0",1742007623194,0.1182316,84578.0,84577.0,0.47751894]
["bitfinex-derivatives","BTCF0:USTF0",1742007623498,0.1182316,84578.0,84577.0,0.31928594]
["bitfinex-derivatives","BTCF0:USTF0",1742007623800,0.1182316,84578.0,84577.0,0.30928594]
["bitfinex-derivatives","BTCF0:USTF0",1742007624002,0.1182316,84578.0,84577.0,0.45751894]
["bitfinex-derivatives","BTCF0:USTF0",1742007624599,0.1182316,84578.0,84577.0,0.19751894]
["bitfinex-derivatives","BTCF0:USTF0",1742007624988,0.1182316,84578.0,84577.0,0.44751894]
["bitfinex-derivatives","BTCF0:USTF0",1742007625399,0.1182316,84578.0,84577.0,0.19751894]
["bitfinex-derivatives","BTCF0:USTF0",1742007625595,0.1182316,84578.0,84577.0,0.96751894]
["bitfinex-derivatives","BTCF0:USTF0",1742007625792,0.1182316,84578.0,84577.0,0.44751894]
["bitfinex-derivatives","BTCF0:USTF0",1742007625992,0.1182316,84578.0,84577.0,0.19751894]
["bitfinex-derivatives","BTCF0:USTF0",1742007626203,0.1182316,84578.0,84577.0,0.44751894]
["bitfinex-derivatives","BTCF0:USTF0",1742007626497,0.1182316,84578.0,84577.0,0.19751894]
["bitfinex-derivatives","BTCF0:USTF0",1742007626693,0.1182316,84578.0,84577.0,0.47751894]
["bitfinex-derivatives","BTCF0:USTF0",1742007626893,0.1182316,84578.0,84577.0,0.46751894]
["bitfinex-derivatives","BTCF0:USTF0",1742007628123,0.1509316,84578.0,84577.0,0.46751894]
["bitfinex-derivatives","BTCF0:USTF0",1742007628301,0.1509316,84578.0,84577.0,0.98751894]
["bitfinex-derivatives","BTCF0:USTF0",1742007628600,0.1509316,84578.0,84577.0,0.47751894]
["bitfinex-derivatives","BTCF0:USTF0",1742007629198,0.059112,84584.0,84577.0,0.83928594]
["bitfinex-derivatives","BTCF0:USTF0",1742007629509,0.1182269,84582.0,84581.0,0.5381377]
["bitfinex-derivatives","BTCF0:USTF0",1742007629707,0.1182269,84582.0,84581.0,0.7981377]
["bitfinex-derivatives","BTCF0:USTF0",1742007630308,0.1509269,84582.0,84581.0,0.7981377]
["bitfinex-derivatives","BTCF0:USTF0",1742007630497,0.1509269,84582.0,84581.0,1.2881377]
["bitfinex-derivatives","BTCF0:USTF0",1742007630699,0.1509269,84582.0,84581.0,1.3181377]
["bitfinex-derivatives","BTCF0:USTF0",1742007631003,0.0591111,84585.0,84582.0,0.0591123]
["bitfinex-derivatives","BTCF0:USTF0",1742007631197,0.0591111,84585.0,84584.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1742007631397,0.0591111,84585.0,84584.0,0.3882233]
["bitfinex-derivatives","BTCF0:USTF0",1742007631598,0.0591111,84585.0,84584.0,0.6382233]
["bitfinex-derivatives","BTCF0:USTF0",1742007631900,0.0591111,84585.0,84584.0,0.3882233]
["bitfinex-derivatives","BTCF0:USTF0",1742007632999,0.11839781,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1742007633200,0.11839781,84586.0,84585.0,0.4427219]
["bitfinex-derivatives","BTCF0:USTF0",1742007634699,0.11839781,84586.0,84585.0,0.9427219]
["bitfinex-derivatives","BTCF0:USTF0",1742007634900,0.00017731,84586.0,84585.0,0.9327219]
["bitfinex-derivatives","BTCF0:USTF0",1742007635109,0.00017731,84586.0,84585.0,0.6827219]
["bitfinex-derivatives","BTCF0:USTF0",1742007635304,0.00017731,84586.0,84585.0,0.9527219]
["bitfinex-derivatives","BTCF0:USTF0",1742007635495,0.11839781,84586.0,84585.0,0.9537219]
["bitfinex-derivatives","BTCF0:USTF0",1742007636209,0.11839781,84586.0,84585.0,0.9547219]
["bitfinex-derivatives","BTCF0:USTF0",1742007636615,0.11839781,84586.0,84585.0,0.9537219]
["bitfinex-derivatives","BTCF0:USTF0",1742007637112,0.00017731,84586.0,84585.0,0.9337219]
["bitfinex-derivatives","BTCF0:USTF0",1742007637406,0.0891037,84596.0,84595.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1742007637612,0.03,84596.0,84595.0,0.4082079]
["bitfinex-derivatives","BTCF0:USTF0",1742007637802,0.0328,84601.0,84595.0,0.4082079]
["bitfinex-derivatives","BTCF0:USTF0",1742007637803,0.1773035,84599.0,84598.0,0.177302]
["bitfinex-derivatives","BTCF0:USTF0",1742007638114,0.1773035,84599.0,84598.0,0.927302]
["bitfinex-derivatives","BTCF0:USTF0",1742007638512,0.2101035,84599.0,84598.0,0.927302]
["bitfinex-derivatives","BTCF0:USTF0",1742007638897,0.95725941,84602.0,84598.0,0.927302]
["bitfinex-derivatives","BTCF0:USTF0",1742007638898,0.00060001,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1742007639104,1.64547388,84625.0,84601.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742007639105,1.28527389,84625.0,84601.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742007639313,0.35255503,84624.0,84623.0,0.4789688]
["bitfinex-derivatives","BTCF0:USTF0",1742007639505,0.49000382,84633.0,84623.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742007639707,0.24668032,84633.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1742007639909,0.24668032,84633.0,84632.0,0.6381562]
["bitfinex-derivatives","BTCF0:USTF0",1742007640102,0.1181562,84632.0,84631.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742007640309,0.1211674,84624.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007640513,0.1211674,84624.0,84623.0,0.36097731]
["bitfinex-derivatives","BTCF0:USTF0",1742007640810,0.1211674,84624.0,84623.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007641704,0.3811674,84624.0,84623.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007641906,0.1231674,84624.0,84623.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007642103,0.1201674,84624.0,84623.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007642305,0.1528674,84624.0,84623.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007642806,0.1558674,84624.0,84623.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007647102,0.2706274,84624.0,84623.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007647307,0.2706274,84624.0,84623.0,0.32027731]
["bitfinex-derivatives","BTCF0:USTF0",1742007647513,0.2706274,84624.0,84623.0,0.03027731]
["bitfinex-derivatives","BTCF0:USTF0",1742007647912,0.2706274,84624.0,84623.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007648504,0.5306274,84624.0,84623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742007648710,0.5286274,84624.0,84623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742007649008,0.8914274,84624.0,84623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742007649409,0.6314274,84624.0,84623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742007649604,0.7414274,84624.0,84623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742007650018,0.7404274,84624.0,84623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742007650510,0.7414274,84624.0,84623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742007651220,0.8914274,84624.0,84623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742007651521,0.1181911,84607.0,84594.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742007651724,0.1182177,84588.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007652021,0.2329777,84588.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007652219,0.2329777,84588.0,84587.0,0.37396802]
["bitfinex-derivatives","BTCF0:USTF0",1742007653418,0.2329777,84588.0,84587.0,0.37796802]
["bitfinex-derivatives","BTCF0:USTF0",1742007653616,0.2960777,84588.0,84587.0,0.37796802]
["bitfinex-derivatives","BTCF0:USTF0",1742007654423,0.2960777,84588.0,84587.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742007654820,0.2960777,84588.0,84574.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742007654821,0.1182274,84581.0,84580.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742007655025,0.1132274,84581.0,84580.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742007655219,0.1132274,84581.0,84580.0,0.07558297]
["bitfinex-derivatives","BTCF0:USTF0",1742007655521,0.2232274,84581.0,84580.0,0.07558297]
["bitfinex-derivatives","BTCF0:USTF0",1742007655824,0.1182288,84580.0,84574.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742007656020,0.1182288,84580.0,84575.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742007656321,0.2891288,84580.0,84575.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742007656523,0.4191288,84580.0,84575.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742007656727,0.1791288,84580.0,84575.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742007657116,0.1781288,84580.0,84575.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742007657318,0.4581288,84580.0,84575.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742007657518,0.4381288,84580.0,84579.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1742007658018,0.4381288,84580.0,84579.0,0.00217731]
["bitfinex-derivatives","BTCF0:USTF0",1742007658216,0.1781288,84580.0,84579.0,0.00217731]
["bitfinex-derivatives","BTCF0:USTF0",1742007659414,0.2929288,84580.0,84579.0,0.00217731]
["bitfinex-derivatives","BTCF0:USTF0",1742007659622,0.3829288,84580.0,84579.0,0.00217731]
["bitfinex-derivatives","BTCF0:USTF0",1742007659925,0.2929288,84580.0,84579.0,0.00217731]
["bitfinex-derivatives","BTCF0:USTF0",1742007660320,0.3929288,84580.0,84579.0,0.00217731]
["bitfinex-derivatives","BTCF0:USTF0",1742007660527,0.2929288,84580.0,84579.0,0.12040751]
["bitfinex-derivatives","BTCF0:USTF0",1742007660827,0.5529288,84580.0,84579.0,0.12040751]
["bitfinex-derivatives","BTCF0:USTF0",1742007661014,0.2929288,84580.0,84579.0,0.00217731]
["bitfinex-derivatives","BTCF0:USTF0",1742007661325,0.5729288,84580.0,84579.0,0.00217731]
["bitfinex-derivatives","BTCF0:USTF0",1742007661516,0.1781288,84580.0,84579.0,0.00217731]
["bitfinex-derivatives","BTCF0:USTF0",1742007661723,0.2310288,84580.0,84579.0,0.12040751]
["bitfinex-derivatives","BTCF0:USTF0",1742007661927,0.1162288,84580.0,84579.0,0.12040751]
["bitfinex-derivatives","BTCF0:USTF0",1742007662127,0.2310288,84580.0,84579.0,0.21610751]
["bitfinex-derivatives","BTCF0:USTF0",1742007663331,0.2310288,84580.0,84579.0,0.09787731]
["bitfinex-derivatives","BTCF0:USTF0",1742007663918,0.2642288,84580.0,84579.0,0.09787731]
["bitfinex-derivatives","BTCF0:USTF0",1742007664634,0.1494288,84580.0,84579.0,0.03527731]
["bitfinex-derivatives","BTCF0:USTF0",1742007665132,0.2642288,84580.0,84579.0,0.03527731]
["bitfinex-derivatives","BTCF0:USTF0",1742007665523,0.1494288,84580.0,84579.0,0.03527731]
["bitfinex-derivatives","BTCF0:USTF0",1742007665717,0.2642288,84580.0,84579.0,0.03527731]
["bitfinex-derivatives","BTCF0:USTF0",1742007666521,0.1494288,84580.0,84579.0,0.03527731]
["bitfinex-derivatives","BTCF0:USTF0",1742007666722,0.2642288,84580.0,84579.0,0.03527731]
["bitfinex-derivatives","BTCF0:USTF0",1742007667931,0.3642288,84580.0,84579.0,0.03527731]
["bitfinex-derivatives","BTCF0:USTF0",1742007668125,0.2642288,84580.0,84579.0,0.03527731]
["bitfinex-derivatives","BTCF0:USTF0",1742007668330,0.5442288,84580.0,84579.0,0.03527731]
["bitfinex-derivatives","BTCF0:USTF0",1742007668530,0.3742288,84580.0,84579.0,0.03527731]
["bitfinex-derivatives","BTCF0:USTF0",1742007668723,0.4942288,84580.0,84579.0,0.03527731]
["bitfinex-derivatives","BTCF0:USTF0",1742007668925,0.3542288,84580.0,84579.0,0.03527731]
["bitfinex-derivatives","BTCF0:USTF0",1742007669125,0.5542288,84580.0,84579.0,0.03527731]
["bitfinex-derivatives","BTCF0:USTF0",1742007669332,0.5542288,84580.0,84579.0,0.00217731]
["bitfinex-derivatives","BTCF0:USTF0",1742007669637,0.1182414,84571.0,84570.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742007669832,0.2330414,84571.0,84570.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742007670529,0.2988414,84571.0,84570.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742007671035,0.2988414,84571.0,84570.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742007671236,0.2988414,84571.0,84570.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742007671932,0.2988414,84571.0,84570.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742007672333,0.1840414,84571.0,84570.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742007672525,0.2988414,84571.0,84570.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742007673527,0.2658414,84571.0,84570.0,0.2197428]
["bitfinex-derivatives","BTCF0:USTF0",1742007673733,0.2330414,84571.0,84570.0,0.2197428]
["bitfinex-derivatives","BTCF0:USTF0",1742007673938,0.1773596,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742007674128,0.2921596,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742007675329,0.2921596,84573.0,84572.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1742007676541,0.2921596,84573.0,84572.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1742007677244,0.2921596,84573.0,84572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742007677835,0.3921596,84573.0,84572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742007678025,0.2921596,84573.0,84572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742007680739,0.1148,84573.0,84572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742007680942,0.2330386,84573.0,84572.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1742007681134,0.2330386,84573.0,84572.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1742007685244,0.2959386,84573.0,84572.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1742007686147,0.2959386,84573.0,84572.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742007686641,0.2959386,84573.0,84572.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1742007687238,0.2959386,84573.0,84572.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742007687741,0.2959386,84573.0,84572.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1742007688744,0.2959386,84573.0,84572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742007690743,0.5459386,84573.0,84572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742007690932,0.2959386,84573.0,84572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742007691136,0.2959386,84573.0,84572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742007692348,0.5659386,84573.0,84572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742007692555,0.2959386,84573.0,84572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742007695659,0.2959386,84573.0,84572.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742007695840,0.2959386,84573.0,84572.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1742007696336,0.2959386,84573.0,84572.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742007696749,0.2959386,84573.0,84572.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742007698741,0.2959386,84573.0,84572.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1742007698944,0.2959386,84573.0,84572.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1742007699142,0.2959386,84573.0,84572.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1742007699338,0.2959386,84573.0,84572.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1742007699549,0.2959386,84573.0,84572.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1742007699853,0.2959386,84573.0,84572.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1742007700152,0.2959386,84573.0,84572.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1742007700858,0.2959386,84573.0,84572.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1742007701043,0.2959386,84573.0,84572.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1742007702453,0.2959386,84573.0,84572.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1742007702650,0.2959386,84573.0,84572.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1742007703046,0.2959386,84573.0,84572.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1742007703540,0.2959386,84573.0,84572.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742007703741,0.2959386,84573.0,84572.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1742007704656,0.2959386,84573.0,84572.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1742007704854,0.2959386,84573.0,84572.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1742007706248,0.2959386,84573.0,84572.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1742007706450,0.2959386,84573.0,84572.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1742007706750,0.1182386,84573.0,84572.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1742007706954,0.2330386,84573.0,84572.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1742007707254,0.2330386,84573.0,84572.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1742007707641,0.2330386,84573.0,84572.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1742007708058,0.2330386,84573.0,84572.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1742007708648,0.2330386,84573.0,84572.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1742007708844,0.2330386,84573.0,84572.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1742007709044,0.00017731,84579.0,84578.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1742007709255,0.11840751,84579.0,84578.0,0.77233455]
["bitfinex-derivatives","BTCF0:USTF0",1742007709960,0.11840751,84579.0,84578.0,0.83553455]
["bitfinex-derivatives","BTCF0:USTF0",1742007713350,0.11840751,84579.0,84578.0,0.71730295]
["bitfinex-derivatives","BTCF0:USTF0",1742007713557,0.14850751,84579.0,84578.0,0.71730295]
["bitfinex-derivatives","BTCF0:USTF0",1742007714062,0.14850751,84579.0,84578.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1742007714451,0.14850751,84579.0,84578.0,0.8222316]
["bitfinex-derivatives","BTCF0:USTF0",1742007715353,0.14850751,84579.0,84578.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1742007716262,0.26330751,84579.0,84578.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1742007716649,0.26330751,84579.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007716851,0.1182414,84571.0,84570.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742007717260,0.3982414,84571.0,84570.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742007717451,0.1182414,84571.0,84570.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742007717651,0.1809414,84571.0,84570.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742007718057,0.1809414,84571.0,84570.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742007718463,0.4509414,84571.0,84570.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742007718668,0.1809414,84571.0,84570.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742007718966,0.1809414,84571.0,84570.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742007719762,0.1829414,84571.0,84570.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742007720666,0.1829414,84571.0,84570.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742007720864,0.1849414,84571.0,84570.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742007722469,0.1849414,84571.0,84570.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1742007722654,0.1849414,84571.0,84570.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742007723463,0.1849414,84571.0,84570.0,0.1806428]
["bitfinex-derivatives","BTCF0:USTF0",1742007724461,0.1849414,84571.0,84570.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742007725973,0.1849414,84571.0,84570.0,0.4606428]
["bitfinex-derivatives","BTCF0:USTF0",1742007726268,0.1849414,84571.0,84570.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742007726675,0.1849414,84571.0,84570.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1742007726972,0.1182428,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007727173,0.118247,84567.0,84566.0,0.01316291]
["bitfinex-derivatives","BTCF0:USTF0",1742007727369,0.1182456,84569.0,84563.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742007727370,0.1182512,84564.0,84563.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742007727568,0.1182512,84564.0,84563.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1742007727774,0.1182512,84564.0,84563.0,0.44275876]
["bitfinex-derivatives","BTCF0:USTF0",1742007728177,0.1514512,84564.0,84563.0,0.32450616]
["bitfinex-derivatives","BTCF0:USTF0",1742007728372,0.1514512,84564.0,84563.0,0.44275876]
["bitfinex-derivatives","BTCF0:USTF0",1742007728875,0.1514512,84564.0,84563.0,0.98275876]
["bitfinex-derivatives","BTCF0:USTF0",1742007729175,0.1182512,84564.0,84563.0,0.44275876]
["bitfinex-derivatives","BTCF0:USTF0",1742007729375,0.1483512,84564.0,84563.0,0.44275876]
["bitfinex-derivatives","BTCF0:USTF0",1742007729781,0.1483512,84564.0,84563.0,0.32450616]
["bitfinex-derivatives","BTCF0:USTF0",1742007730074,0.1483512,84564.0,84563.0,0.07450616]
["bitfinex-derivatives","BTCF0:USTF0",1742007731178,0.1182526,84563.0,84562.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007731376,0.1508526,84563.0,84562.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007731680,0.1820526,84563.0,84562.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007733479,0.4320526,84563.0,84562.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007733682,0.1820526,84563.0,84562.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007734071,0.1820526,84563.0,84562.0,0.06497731]
["bitfinex-derivatives","BTCF0:USTF0",1742007734568,0.4220526,84563.0,84562.0,0.06497731]
["bitfinex-derivatives","BTCF0:USTF0",1742007734769,0.1820526,84563.0,84562.0,0.06497731]
["bitfinex-derivatives","BTCF0:USTF0",1742007737267,0.1820526,84563.0,84562.0,0.31497731]
["bitfinex-derivatives","BTCF0:USTF0",1742007737473,0.1820526,84563.0,84562.0,0.06497731]
["bitfinex-derivatives","BTCF0:USTF0",1742007740583,0.1820526,84563.0,84562.0,0.09597731]
["bitfinex-derivatives","BTCF0:USTF0",1742007744584,0.1820526,84563.0,84562.0,0.06497731]
["bitfinex-derivatives","BTCF0:USTF0",1742007746185,0.2920526,84563.0,84562.0,0.06497731]
["bitfinex-derivatives","BTCF0:USTF0",1742007746382,0.0591289,84560.0,84553.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742007746581,0.1182652,84554.0,84553.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742007747883,0.1824652,84554.0,84553.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742007748091,0.1824652,84554.0,84553.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742007748388,0.1824652,84554.0,84553.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742007748780,0.1824652,84554.0,84553.0,0.0467117]
["bitfinex-derivatives","BTCF0:USTF0",1742007748987,0.1824652,84554.0,84553.0,0.0437117]
["bitfinex-derivatives","BTCF0:USTF0",1742007749689,0.4124652,84554.0,84553.0,0.0769117]
["bitfinex-derivatives","BTCF0:USTF0",1742007749993,0.1824652,84554.0,84553.0,0.0769117]
["bitfinex-derivatives","BTCF0:USTF0",1742007750289,0.1824652,84554.0,84553.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742007750479,0.1824652,84554.0,84553.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742007750679,0.1824652,84554.0,84553.0,0.04417638]
["bitfinex-derivatives","BTCF0:USTF0",1742007750883,0.1824652,84554.0,84553.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742007751381,0.1824652,84554.0,84553.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742007751978,0.1824652,84554.0,84553.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742007753693,0.4524652,84554.0,84553.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742007754280,0.1824652,84554.0,84553.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742007755485,0.2824652,84554.0,84553.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742007755698,0.1824652,84554.0,84553.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742007756088,0.2924652,84554.0,84553.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742007756392,0.1824652,84554.0,84553.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742007757187,0.4624652,84554.0,84553.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742007757394,0.1824652,84554.0,84553.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742007757591,0.4524652,84554.0,84553.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742007757790,0.1824652,84554.0,84553.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742007758193,0.4424652,84554.0,84553.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742007758398,0.2824652,84554.0,84553.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742007758596,0.1824652,84554.0,84553.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742007762199,0.2641652,84554.0,84553.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742007762496,0.2330652,84554.0,84553.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742007762689,0.2330652,84554.0,84553.0,0.5103666]
["bitfinex-derivatives","BTCF0:USTF0",1742007762892,0.2330652,84554.0,84553.0,0.7503666]
["bitfinex-derivatives","BTCF0:USTF0",1742007763096,0.2330652,84554.0,84553.0,0.7824666]
["bitfinex-derivatives","BTCF0:USTF0",1742007763897,0.0591319,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742007763898,0.0591314,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742007764096,0.1739314,84556.0,84555.0,0.4082638]
["bitfinex-derivatives","BTCF0:USTF0",1742007764491,0.0591314,84556.0,84555.0,0.4082638]
["bitfinex-derivatives","BTCF0:USTF0",1742007764798,0.1739314,84556.0,84555.0,0.9482638]
["bitfinex-derivatives","BTCF0:USTF0",1742007765100,0.1749314,84556.0,84555.0,0.4082638]
["bitfinex-derivatives","BTCF0:USTF0",1742007765302,0.1759314,84556.0,84555.0,0.9382638]
["bitfinex-derivatives","BTCF0:USTF0",1742007765795,0.1168,84556.0,84555.0,0.4082638]
["bitfinex-derivatives","BTCF0:USTF0",1742007765995,0.1168,84556.0,84555.0,0.6682638]
["bitfinex-derivatives","BTCF0:USTF0",1742007766186,0.1168,84556.0,84555.0,0.9282638]
["bitfinex-derivatives","BTCF0:USTF0",1742007766392,0.1168,84556.0,84555.0,0.6682638]
["bitfinex-derivatives","BTCF0:USTF0",1742007766696,0.1168,84556.0,84555.0,0.93195724]
["bitfinex-derivatives","BTCF0:USTF0",1742007766899,0.1168,84556.0,84555.0,0.94195724]
["bitfinex-derivatives","BTCF0:USTF0",1742007767100,0.1168,84556.0,84555.0,0.91195724]
["bitfinex-derivatives","BTCF0:USTF0",1742007767492,0.1168,84556.0,84555.0,0.93195724]
["bitfinex-derivatives","BTCF0:USTF0",1742007767691,0.2350624,84556.0,84555.0,0.9282638]
["bitfinex-derivatives","BTCF0:USTF0",1742007767893,0.2350624,84556.0,84555.0,0.8982638]
["bitfinex-derivatives","BTCF0:USTF0",1742007768091,0.2350624,84556.0,84555.0,0.9382638]
["bitfinex-derivatives","BTCF0:USTF0",1742007768492,0.1168,84556.0,84555.0,0.6682638]
["bitfinex-derivatives","BTCF0:USTF0",1742007768696,0.1168,84556.0,84555.0,0.9282638]
["bitfinex-derivatives","BTCF0:USTF0",1742007768890,0.2350624,84556.0,84555.0,0.9282638]
["bitfinex-derivatives","BTCF0:USTF0",1742007769099,0.2350624,84556.0,84555.0,0.6682638]
["bitfinex-derivatives","BTCF0:USTF0",1742007769701,0.1168,84556.0,84555.0,0.6682638]
["bitfinex-derivatives","BTCF0:USTF0",1742007770004,0.1168,84556.0,84555.0,0.9282638]
["bitfinex-derivatives","BTCF0:USTF0",1742007770204,0.1168,84556.0,84555.0,0.9182638]
["bitfinex-derivatives","BTCF0:USTF0",1742007770506,0.1168,84556.0,84555.0,0.9082638]
["bitfinex-derivatives","BTCF0:USTF0",1742007770998,0.1168,84556.0,84555.0,0.9382638]
["bitfinex-derivatives","BTCF0:USTF0",1742007772511,0.002,84556.0,84555.0,0.6682638]
["bitfinex-derivatives","BTCF0:USTF0",1742007772695,0.002,84556.0,84555.0,0.8882638]
["bitfinex-derivatives","BTCF0:USTF0",1742007772901,0.002,84556.0,84555.0,0.6682638]
["bitfinex-derivatives","BTCF0:USTF0",1742007773102,0.002,84556.0,84555.0,0.9082638]
["bitfinex-derivatives","BTCF0:USTF0",1742007773301,0.002,84556.0,84555.0,0.8982638]
["bitfinex-derivatives","BTCF0:USTF0",1742007773514,0.00017731,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742007773807,0.00017731,84562.0,84561.0,1.2390554]
["bitfinex-derivatives","BTCF0:USTF0",1742007774005,0.0591221,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1742007774205,0.1739221,84569.0,84568.0,1.2190456]
["bitfinex-derivatives","BTCF0:USTF0",1742007774614,0.1739221,84569.0,84568.0,0.7190456]
["bitfinex-derivatives","BTCF0:USTF0",1742007774909,0.1739221,84569.0,84568.0,1.3205456]
["bitfinex-derivatives","BTCF0:USTF0",1742007775709,0.0591221,84569.0,84568.0,0.7805456]
["bitfinex-derivatives","BTCF0:USTF0",1742007776012,0.0631221,84569.0,84568.0,1.2705456]
["bitfinex-derivatives","BTCF0:USTF0",1742007776198,0.0631221,84569.0,84568.0,0.7805456]
["bitfinex-derivatives","BTCF0:USTF0",1742007776402,0.0631221,84569.0,84568.0,1.2905456]
["bitfinex-derivatives","BTCF0:USTF0",1742007776807,0.009,84569.0,84568.0,0.7805456]
["bitfinex-derivatives","BTCF0:USTF0",1742007777002,0.009,84569.0,84568.0,1.2805456]
["bitfinex-derivatives","BTCF0:USTF0",1742007777198,1.016228,84581.0,84573.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1742007777397,0.1148,84580.0,84576.0,0.4790344]
["bitfinex-derivatives","BTCF0:USTF0",1742007777603,0.11841031,84577.0,84576.0,1.2790344]
["bitfinex-derivatives","BTCF0:USTF0",1742007778000,0.11841031,84577.0,84576.0,0.7190344]
["bitfinex-derivatives","BTCF0:USTF0",1742007778411,0.11841031,84577.0,84576.0,0.9590344]
["bitfinex-derivatives","BTCF0:USTF0",1742007778614,0.11841031,84577.0,84576.0,0.7200344]
["bitfinex-derivatives","BTCF0:USTF0",1742007778911,0.11841031,84577.0,84576.0,0.9900344]
["bitfinex-derivatives","BTCF0:USTF0",1742007779119,0.11841031,84577.0,84576.0,0.73177301]
["bitfinex-derivatives","BTCF0:USTF0",1742007779317,0.12241031,84577.0,84576.0,1.23277301]
["bitfinex-derivatives","BTCF0:USTF0",1742007779519,0.12241031,84577.0,84576.0,0.73277301]
["bitfinex-derivatives","BTCF0:USTF0",1742007779908,0.11841031,84577.0,84576.0,0.73277301]
["bitfinex-derivatives","BTCF0:USTF0",1742007780108,0.11841031,84577.0,84576.0,0.73377301]
["bitfinex-derivatives","BTCF0:USTF0",1742007780713,0.11841031,84577.0,84576.0,0.73277301]
["bitfinex-derivatives","BTCF0:USTF0",1742007780909,0.11841031,84577.0,84576.0,0.73377301]
["bitfinex-derivatives","BTCF0:USTF0",1742007781418,0.11841031,84577.0,84576.0,0.73277301]
["bitfinex-derivatives","BTCF0:USTF0",1742007781621,0.11841031,84577.0,84576.0,0.73377301]
["bitfinex-derivatives","BTCF0:USTF0",1742007782023,0.11841031,84577.0,84576.0,0.73277301]
["bitfinex-derivatives","BTCF0:USTF0",1742007783023,0.11841031,84577.0,84576.0,0.73177301]
["bitfinex-derivatives","BTCF0:USTF0",1742007783421,0.11841031,84577.0,84576.0,1.24177301]
["bitfinex-derivatives","BTCF0:USTF0",1742007783626,0.11841031,84577.0,84576.0,1.26177301]
["bitfinex-derivatives","BTCF0:USTF0",1742007783918,0.11841031,84577.0,84576.0,0.73177301]
["bitfinex-derivatives","BTCF0:USTF0",1742007784122,0.11841031,84577.0,84576.0,1.25177301]
["bitfinex-derivatives","BTCF0:USTF0",1742007784323,0.11841031,84577.0,84576.0,1.24177301]
["bitfinex-derivatives","BTCF0:USTF0",1742007784526,0.11841031,84577.0,84576.0,0.73177301]
["bitfinex-derivatives","BTCF0:USTF0",1742007784728,0.11841031,84577.0,84576.0,1.23177301]
["bitfinex-derivatives","BTCF0:USTF0",1742007785421,0.11841031,84577.0,84576.0,0.97177301]
["bitfinex-derivatives","BTCF0:USTF0",1742007785623,0.14871031,84577.0,84576.0,1.20177301]
["bitfinex-derivatives","BTCF0:USTF0",1742007785823,0.14871031,84577.0,84576.0,0.97177301]
["bitfinex-derivatives","BTCF0:USTF0",1742007786229,0.18051031,84577.0,84576.0,1.26477301]
["bitfinex-derivatives","BTCF0:USTF0",1742007786428,0.18051031,84577.0,84576.0,1.03477301]
["bitfinex-derivatives","BTCF0:USTF0",1742007788027,0.18051031,84577.0,84576.0,1.00297301]
["bitfinex-derivatives","BTCF0:USTF0",1742007788230,0.18051031,84577.0,84576.0,0.76297301]
["bitfinex-derivatives","BTCF0:USTF0",1742007789120,0.18051031,84577.0,84576.0,0.64473861]
["bitfinex-derivatives","BTCF0:USTF0",1742007789321,0.18051031,84577.0,84576.0,0.76297301]
["bitfinex-derivatives","BTCF0:USTF0",1742007789723,0.18051031,84577.0,84576.0,0.79347301]
["bitfinex-derivatives","BTCF0:USTF0",1742007790025,0.18151031,84577.0,84576.0,0.79347301]
["bitfinex-derivatives","BTCF0:USTF0",1742007791127,0.18251031,84577.0,84576.0,0.79347301]
["bitfinex-derivatives","BTCF0:USTF0",1742007792633,0.18151031,84577.0,84576.0,0.61353861]
["bitfinex-derivatives","BTCF0:USTF0",1742007793133,0.18051031,84577.0,84576.0,0.61353861]
["bitfinex-derivatives","BTCF0:USTF0",1742007793637,0.18151031,84577.0,84576.0,0.37353861]
["bitfinex-derivatives","BTCF0:USTF0",1742007794723,0.18151031,84577.0,84576.0,0.01273861]
["bitfinex-derivatives","BTCF0:USTF0",1742007794923,0.1182428,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007795523,0.1182428,84570.0,84569.0,0.37361513]
["bitfinex-derivatives","BTCF0:USTF0",1742007795721,0.1807428,84570.0,84569.0,0.37361513]
["bitfinex-derivatives","BTCF0:USTF0",1742007796326,0.1827428,84570.0,84569.0,0.37361513]
["bitfinex-derivatives","BTCF0:USTF0",1742007796521,0.1847428,84570.0,84569.0,0.37361513]
["bitfinex-derivatives","BTCF0:USTF0",1742007796724,0.1847428,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007796938,0.1182456,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007798333,0.3982456,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007798631,0.1182456,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007798837,0.3782456,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007799233,0.3582456,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007799537,0.1212456,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007799722,0.3642456,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007799925,0.3752456,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007800127,0.3552456,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007800327,0.1252456,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007800527,0.1262456,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007801426,0.3662456,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007801638,0.1262456,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007803041,0.3224456,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007803338,0.5924456,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007803833,0.3224456,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007804139,0.5624456,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007804339,0.3224456,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007804541,0.5924456,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007804727,0.3224456,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007804930,0.61478767,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007805236,0.6024456,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007805540,0.6124456,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007806638,0.5624456,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007807944,0.57514475,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007808330,0.63954475,84568.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742007809334,0.63954475,84568.0,84555.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742007809335,0.1182624,84556.0,84555.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742007809535,0.2330224,84556.0,84555.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742007809745,0.2954224,84556.0,84555.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742007810339,0.2954224,84556.0,84555.0,0.04317735]
["bitfinex-derivatives","BTCF0:USTF0",1742007810633,0.2964224,84556.0,84555.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742007811039,0.1182722,84549.0,84547.0,0.36091912]
["bitfinex-derivatives","BTCF0:USTF0",1742007812546,0.1805722,84549.0,84548.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742007812840,0.4205722,84549.0,84548.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742007813036,0.4205722,84549.0,84548.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742007813435,0.1805722,84549.0,84548.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742007813740,0.1182848,84540.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007813944,0.2330448,84540.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007814446,0.1182848,84540.0,84539.0,0.40462633]
["bitfinex-derivatives","BTCF0:USTF0",1742007814746,0.4930448,84540.0,84539.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1742007814934,0.2642448,84540.0,84539.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742007815134,0.5242448,84540.0,84539.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742007815330,0.2642448,84540.0,84539.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742007815530,0.2642448,84540.0,84539.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1742007815843,0.2330448,84540.0,84539.0,0.5452862]
["bitfinex-derivatives","BTCF0:USTF0",1742007816030,0.2330448,84540.0,84539.0,0.5482862]
["bitfinex-derivatives","BTCF0:USTF0",1742007816235,0.2330448,84540.0,84539.0,0.5462862]
["bitfinex-derivatives","BTCF0:USTF0",1742007816843,0.2330448,84540.0,84539.0,0.5442862]
["bitfinex-derivatives","BTCF0:USTF0",1742007817634,0.1182848,84540.0,84539.0,0.5442862]
["bitfinex-derivatives","BTCF0:USTF0",1742007817836,0.0591388,84546.0,84542.0,0.0591408]
["bitfinex-derivatives","BTCF0:USTF0",1742007818147,0.118275,84552.0,84551.0,0.0591334]
["bitfinex-derivatives","BTCF0:USTF0",1742007818335,0.234515,84552.0,84551.0,0.4199334]
["bitfinex-derivatives","BTCF0:USTF0",1742007818935,0.234515,84552.0,84551.0,0.6999334]
["bitfinex-derivatives","BTCF0:USTF0",1742007819335,0.234515,84552.0,84551.0,0.4199334]
["bitfinex-derivatives","BTCF0:USTF0",1742007819541,0.236515,84552.0,84551.0,0.6999334]
["bitfinex-derivatives","BTCF0:USTF0",1742007819743,0.2976501,84552.0,84551.0,0.6999334]
["bitfinex-derivatives","BTCF0:USTF0",1742007820047,0.2976501,84552.0,84551.0,0.4199334]
["bitfinex-derivatives","BTCF0:USTF0",1742007820546,0.2976501,84552.0,84551.0,0.6699334]
["bitfinex-derivatives","BTCF0:USTF0",1742007820741,0.2976501,84552.0,84551.0,0.4823334]
["bitfinex-derivatives","BTCF0:USTF0",1742007821136,0.2976501,84552.0,84551.0,0.7623334]
["bitfinex-derivatives","BTCF0:USTF0",1742007821336,0.2976501,84552.0,84551.0,0.4823334]
["bitfinex-derivatives","BTCF0:USTF0",1742007821547,0.2976501,84552.0,84551.0,0.7623334]
["bitfinex-derivatives","BTCF0:USTF0",1742007821846,0.2976501,84552.0,84551.0,0.7123334]
["bitfinex-derivatives","BTCF0:USTF0",1742007822048,0.2936501,84552.0,84551.0,0.4823334]
["bitfinex-derivatives","BTCF0:USTF0",1742007822245,0.2936501,84552.0,84551.0,0.7123334]
["bitfinex-derivatives","BTCF0:USTF0",1742007822550,0.2936501,84552.0,84551.0,0.4823334]
["bitfinex-derivatives","BTCF0:USTF0",1742007822737,0.2936501,84552.0,84551.0,0.7323334]
["bitfinex-derivatives","BTCF0:USTF0",1742007822936,0.2936501,84552.0,84551.0,0.7523334]
["bitfinex-derivatives","BTCF0:USTF0",1742007823345,0.2936501,84552.0,84551.0,0.4823334]
["bitfinex-derivatives","BTCF0:USTF0",1742007823934,0.2936501,84552.0,84551.0,0.7323334]
["bitfinex-derivatives","BTCF0:USTF0",1742007824142,0.2936501,84552.0,84551.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742007824937,0.3236501,84552.0,84551.0,0.5414694]
["bitfinex-derivatives","BTCF0:USTF0",1742007825144,0.3564501,84552.0,84551.0,0.5414694]
["bitfinex-derivatives","BTCF0:USTF0",1742007825640,0.3574501,84552.0,84551.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742007826037,0.2412101,84552.0,84551.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742007826239,0.3572501,84552.0,84551.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742007826435,0.3572501,84552.0,84551.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742007826735,0.3572501,84552.0,84551.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742007827142,0.4672501,84552.0,84551.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742007827342,0.3592501,84552.0,84551.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742007827751,0.4692501,84552.0,84551.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742007827954,0.3592501,84552.0,84551.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742007828444,0.3592101,84552.0,84551.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742007828744,0.2104101,84552.0,84551.0,0.1489694]
["bitfinex-derivatives","BTCF0:USTF0",1742007828950,0.2104101,84552.0,84551.0,0.3789694]
["bitfinex-derivatives","BTCF0:USTF0",1742007828951,0.2964101,84552.0,84551.0,0.3789694]
["bitfinex-derivatives","BTCF0:USTF0",1742007829148,0.2954101,84552.0,84551.0,0.1818694]
["bitfinex-derivatives","BTCF0:USTF0",1742007829354,0.2974101,84552.0,84551.0,0.4618694]
["bitfinex-derivatives","BTCF0:USTF0",1742007829542,0.2974101,84552.0,84551.0,0.4518694]
["bitfinex-derivatives","BTCF0:USTF0",1742007829945,0.2974101,84552.0,84551.0,0.4118694]
["bitfinex-derivatives","BTCF0:USTF0",1742007830651,0.2974101,84552.0,84551.0,0.4618694]
["bitfinex-derivatives","BTCF0:USTF0",1742007830852,0.2974101,84552.0,84551.0,0.4218694]
["bitfinex-derivatives","BTCF0:USTF0",1742007831051,0.2974101,84552.0,84551.0,0.1818694]
["bitfinex-derivatives","BTCF0:USTF0",1742007831247,0.2974101,84552.0,84551.0,0.4618694]
["bitfinex-derivatives","BTCF0:USTF0",1742007831448,0.2974101,84552.0,84551.0,0.7218694]
["bitfinex-derivatives","BTCF0:USTF0",1742007831644,0.2974101,84552.0,84551.0,0.4118694]
["bitfinex-derivatives","BTCF0:USTF0",1742007831850,0.2974101,84552.0,84551.0,0.4318694]
["bitfinex-derivatives","BTCF0:USTF0",1742007832050,0.2954101,84552.0,84551.0,0.4318694]
["bitfinex-derivatives","BTCF0:USTF0",1742007832251,0.2954101,84552.0,84551.0,0.4118694]
["bitfinex-derivatives","BTCF0:USTF0",1742007832554,0.2934101,84552.0,84551.0,0.4118694]
["bitfinex-derivatives","BTCF0:USTF0",1742007833749,0.2934101,84552.0,84551.0,0.6918694]
["bitfinex-derivatives","BTCF0:USTF0",1742007833956,0.2934101,84552.0,84551.0,0.4118694]
["bitfinex-derivatives","BTCF0:USTF0",1742007834355,0.2934101,84552.0,84551.0,0.7518694]
["bitfinex-derivatives","BTCF0:USTF0",1742007834550,0.2934101,84552.0,84551.0,0.4618694]
["bitfinex-derivatives","BTCF0:USTF0",1742007835251,0.2934101,84552.0,84551.0,0.2137694]
["bitfinex-derivatives","BTCF0:USTF0",1742007836156,0.2423101,84552.0,84551.0,0.2137694]
["bitfinex-derivatives","BTCF0:USTF0",1742007836852,0.2423101,84552.0,84551.0,0.4737694]
["bitfinex-derivatives","BTCF0:USTF0",1742007837058,0.2423101,84552.0,84551.0,0.2137694]
["bitfinex-derivatives","BTCF0:USTF0",1742007837450,0.2423101,84552.0,84551.0,0.4437694]
["bitfinex-derivatives","BTCF0:USTF0",1742007837651,0.2423101,84552.0,84551.0,0.2137694]
["bitfinex-derivatives","BTCF0:USTF0",1742007837853,0.2423101,84552.0,84551.0,0.4737694]
["bitfinex-derivatives","BTCF0:USTF0",1742007838152,0.2423101,84552.0,84551.0,0.2137694]
["bitfinex-derivatives","BTCF0:USTF0",1742007838959,0.2423101,84552.0,84551.0,0.4937694]
["bitfinex-derivatives","BTCF0:USTF0",1742007839460,0.2423101,84552.0,84551.0,0.2137694]
["bitfinex-derivatives","BTCF0:USTF0",1742007841249,0.2423101,84552.0,84551.0,0.4537694]
["bitfinex-derivatives","BTCF0:USTF0",1742007841448,0.2423101,84552.0,84551.0,0.2137694]
["bitfinex-derivatives","BTCF0:USTF0",1742007844057,0.2443101,84552.0,84551.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742007844853,0.2443101,84552.0,84551.0,0.2137694]
["bitfinex-derivatives","BTCF0:USTF0",1742007845962,0.2443101,84552.0,84551.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742007846164,0.2433101,84552.0,84551.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742007846462,0.2443101,84552.0,84551.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742007846757,0.2433101,84552.0,84551.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742007846967,0.2443101,84552.0,84551.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742007847462,0.2443101,84552.0,84551.0,0.2137694]
["bitfinex-derivatives","BTCF0:USTF0",1742007847862,0.2443101,84552.0,84551.0,0.4537694]
["bitfinex-derivatives","BTCF0:USTF0",1742007848061,0.2443101,84552.0,84551.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742007848666,0.2433101,84552.0,84551.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742007848864,0.2443101,84552.0,84551.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742007850556,0.2443101,84552.0,84551.0,0.1796694]
["bitfinex-derivatives","BTCF0:USTF0",1742007850761,0.2443101,84552.0,84551.0,0.4696694]
["bitfinex-derivatives","BTCF0:USTF0",1742007850962,0.2443101,84552.0,84551.0,0.4496694]
["bitfinex-derivatives","BTCF0:USTF0",1742007851562,0.2443101,84552.0,84551.0,0.1796694]
["bitfinex-derivatives","BTCF0:USTF0",1742007852265,0.2443101,84552.0,84551.0,0.4596694]
["bitfinex-derivatives","BTCF0:USTF0",1742007853869,0.2443101,84552.0,84551.0,0.4096694]
["bitfinex-derivatives","BTCF0:USTF0",1742007854273,0.2443101,84552.0,84551.0,0.4396694]
["bitfinex-derivatives","BTCF0:USTF0",1742007854660,0.2443101,84552.0,84551.0,0.4196694]
["bitfinex-derivatives","BTCF0:USTF0",1742007854964,0.2443101,84552.0,84551.0,0.4096694]
["bitfinex-derivatives","BTCF0:USTF0",1742007855370,0.2443101,84552.0,84551.0,0.1796694]
["bitfinex-derivatives","BTCF0:USTF0",1742007855762,0.2443101,84552.0,84551.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742007857871,0.2443101,84552.0,84551.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1742007858072,0.2443101,84552.0,84551.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742007858372,0.2443101,84552.0,84551.0,0.1793694]
["bitfinex-derivatives","BTCF0:USTF0",1742007859075,0.2443101,84552.0,84551.0,0.4293694]
["bitfinex-derivatives","BTCF0:USTF0",1742007859259,0.2443101,84552.0,84551.0,0.4593694]
["bitfinex-derivatives","BTCF0:USTF0",1742007859463,0.2443101,84552.0,84551.0,0.1793694]
["bitfinex-derivatives","BTCF0:USTF0",1742007859673,0.2443101,84552.0,84551.0,0.4493694]
["bitfinex-derivatives","BTCF0:USTF0",1742007860167,0.2443101,84552.0,84551.0,0.1793694]
["bitfinex-derivatives","BTCF0:USTF0",1742007860168,0.2126101,84552.0,84551.0,0.1793694]
["bitfinex-derivatives","BTCF0:USTF0",1742007860369,0.0352,84552.0,84551.0,0.6393694]
["bitfinex-derivatives","BTCF0:USTF0",1742007860866,0.0352,84552.0,84551.0,0.65309994]
["bitfinex-derivatives","BTCF0:USTF0",1742007861066,0.0352,84552.0,84551.0,0.42309994]
["bitfinex-derivatives","BTCF0:USTF0",1742007861272,0.0352,84552.0,84551.0,0.68309994]
["bitfinex-derivatives","BTCF0:USTF0",1742007861666,0.0352,84552.0,84551.0,0.6693694]
["bitfinex-derivatives","BTCF0:USTF0",1742007861861,0.002,84552.0,84551.0,0.8993694]
["bitfinex-derivatives","BTCF0:USTF0",1742007862066,0.23403891,84557.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742007862271,0.11577731,84557.0,84556.0,0.5735624]
["bitfinex-derivatives","BTCF0:USTF0",1742007862470,0.23403831,84557.0,84556.0,1.3335624]
["bitfinex-derivatives","BTCF0:USTF0",1742007862673,0.23403831,84557.0,84556.0,0.8235624]
["bitfinex-derivatives","BTCF0:USTF0",1742007862871,0.11577731,84557.0,84556.0,1.0535624]
["bitfinex-derivatives","BTCF0:USTF0",1742007863071,0.11577731,84557.0,84556.0,1.3235624]
["bitfinex-derivatives","BTCF0:USTF0",1742007863770,0.14817731,84557.0,84556.0,1.3235624]
["bitfinex-derivatives","BTCF0:USTF0",1742007863971,0.26643831,84557.0,84556.0,1.3435624]
["bitfinex-derivatives","BTCF0:USTF0",1742007864167,0.26643831,84557.0,84556.0,1.0835624]
["bitfinex-derivatives","BTCF0:USTF0",1742007864480,0.14817731,84557.0,84556.0,1.3435624]
["bitfinex-derivatives","BTCF0:USTF0",1742007864673,0.15017731,84557.0,84556.0,1.3435624]
["bitfinex-derivatives","BTCF0:USTF0",1742007865062,0.0591197,84573.0,84563.0,0.1773754]
["bitfinex-derivatives","BTCF0:USTF0",1742007865371,0.0304,84565.0,84564.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742007865559,0.0628,84565.0,84564.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742007865872,0.0628,84565.0,84564.0,0.5414512]
["bitfinex-derivatives","BTCF0:USTF0",1742007865873,0.1810512,84565.0,84564.0,0.5414512]
["bitfinex-derivatives","BTCF0:USTF0",1742007866473,0.1810512,84565.0,84564.0,0.7914512]
["bitfinex-derivatives","BTCF0:USTF0",1742007866783,0.1810512,84565.0,84564.0,0.5414512]
["bitfinex-derivatives","BTCF0:USTF0",1742007867672,0.1810512,84565.0,84564.0,0.55390926]
["bitfinex-derivatives","BTCF0:USTF0",1742007867877,0.1810512,84565.0,84564.0,0.82390926]
["bitfinex-derivatives","BTCF0:USTF0",1742007868181,0.1830512,84565.0,84564.0,0.82390926]
["bitfinex-derivatives","BTCF0:USTF0",1742007868675,0.1830512,84565.0,84564.0,0.55390926]
["bitfinex-derivatives","BTCF0:USTF0",1742007868863,0.1830512,84565.0,84564.0,0.81390926]
["bitfinex-derivatives","BTCF0:USTF0",1742007869269,0.1830512,84565.0,84564.0,0.55390926]
["bitfinex-derivatives","BTCF0:USTF0",1742007869470,0.1830512,84565.0,84564.0,0.82390926]
["bitfinex-derivatives","BTCF0:USTF0",1742007870666,0.1830512,84565.0,84564.0,0.83390926]
["bitfinex-derivatives","BTCF0:USTF0",1742007873166,0.1830512,84565.0,84564.0,0.78390926]
["bitfinex-derivatives","BTCF0:USTF0",1742007873366,0.1830512,84565.0,84564.0,0.55390926]
["bitfinex-derivatives","BTCF0:USTF0",1742007877475,0.4630512,84565.0,84564.0,0.55390926]
["bitfinex-derivatives","BTCF0:USTF0",1742007877676,0.1830512,84565.0,84564.0,0.55390926]
["bitfinex-derivatives","BTCF0:USTF0",1742007878573,0.1830512,84565.0,84564.0,0.80390926]
["bitfinex-derivatives","BTCF0:USTF0",1742007878882,0.1830512,84565.0,84564.0,0.81390926]
["bitfinex-derivatives","BTCF0:USTF0",1742007879083,0.1830512,84565.0,84564.0,0.82390926]
["bitfinex-derivatives","BTCF0:USTF0",1742007879277,0.1830512,84565.0,84564.0,0.79390926]
["bitfinex-derivatives","BTCF0:USTF0",1742007879488,0.1830512,84565.0,84564.0,0.55390926]
["bitfinex-derivatives","BTCF0:USTF0",1742007879679,0.1830512,84565.0,84564.0,0.81390926]
["bitfinex-derivatives","BTCF0:USTF0",1742007880371,0.1830512,84565.0,84564.0,0.58440926]
["bitfinex-derivatives","BTCF0:USTF0",1742007880571,0.1830512,84565.0,84564.0,0.82440926]
["bitfinex-derivatives","BTCF0:USTF0",1742007880785,0.1830512,84565.0,84564.0,0.40505806]
["bitfinex-derivatives","BTCF0:USTF0",1742007880986,0.1830512,84565.0,84564.0,0.37325806]
["bitfinex-derivatives","BTCF0:USTF0",1742007881287,0.2144512,84565.0,84564.0,0.37325806]
["bitfinex-derivatives","BTCF0:USTF0",1742007881677,0.2144512,84565.0,84564.0,0.49150926]
["bitfinex-derivatives","BTCF0:USTF0",1742007882072,0.2144512,84565.0,84564.0,0.37325806]
["bitfinex-derivatives","BTCF0:USTF0",1742007882473,0.2154512,84565.0,84564.0,0.37325806]
["bitfinex-derivatives","BTCF0:USTF0",1742007882873,0.2134512,84565.0,84564.0,0.37325806]
["bitfinex-derivatives","BTCF0:USTF0",1742007883077,0.2154512,84565.0,84564.0,0.37325806]
["bitfinex-derivatives","BTCF0:USTF0",1742007883684,0.2134512,84565.0,84564.0,0.37325806]
["bitfinex-derivatives","BTCF0:USTF0",1742007883988,0.2144512,84565.0,84564.0,0.37325806]
["bitfinex-derivatives","BTCF0:USTF0",1742007884377,0.2144512,84565.0,84564.0,0.40405806]
["bitfinex-derivatives","BTCF0:USTF0",1742007884981,0.1830512,84565.0,84564.0,0.77230926]
["bitfinex-derivatives","BTCF0:USTF0",1742007885182,0.1830512,84565.0,84564.0,0.80340926]
["bitfinex-derivatives","BTCF0:USTF0",1742007885379,0.1830512,84565.0,84564.0,0.84340926]
["bitfinex-derivatives","BTCF0:USTF0",1742007885578,0.1830512,84565.0,84564.0,0.79340926]
["bitfinex-derivatives","BTCF0:USTF0",1742007886082,0.1820512,84565.0,84564.0,0.55340926]
["bitfinex-derivatives","BTCF0:USTF0",1742007886283,0.1830512,84565.0,84564.0,0.82340926]
["bitfinex-derivatives","BTCF0:USTF0",1742007886483,0.1830512,84565.0,84564.0,0.40405806]
["bitfinex-derivatives","BTCF0:USTF0",1742007886686,0.1830512,84565.0,84564.0,0.63405806]
["bitfinex-derivatives","BTCF0:USTF0",1742007887287,0.1830512,84565.0,84564.0,0.40405806]
["bitfinex-derivatives","BTCF0:USTF0",1742007887786,0.1830512,84565.0,84564.0,0.67405806]
["bitfinex-derivatives","BTCF0:USTF0",1742007887988,0.1830512,84565.0,84564.0,0.40405806]
["bitfinex-derivatives","BTCF0:USTF0",1742007888487,0.1830512,84565.0,84564.0,0.52230926]
["bitfinex-derivatives","BTCF0:USTF0",1742007888488,0.1820512,84565.0,84564.0,0.52230926]
["bitfinex-derivatives","BTCF0:USTF0",1742007888683,0.1830512,84565.0,84564.0,0.77230926]
["bitfinex-derivatives","BTCF0:USTF0",1742007888883,0.1830512,84565.0,84564.0,0.52230926]
["bitfinex-derivatives","BTCF0:USTF0",1742007889089,0.1830512,84565.0,84564.0,0.78230926]
["bitfinex-derivatives","BTCF0:USTF0",1742007889390,0.1830512,84565.0,84564.0,0.52230926]
["bitfinex-derivatives","BTCF0:USTF0",1742007889585,0.1830512,84565.0,84564.0,0.75230926]
["bitfinex-derivatives","BTCF0:USTF0",1742007889791,0.1830512,84565.0,84564.0,0.79400926]
["bitfinex-derivatives","BTCF0:USTF0",1742007890089,0.118254,84562.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007890291,0.118261,84557.0,84548.0,0.57382245]
["bitfinex-derivatives","BTCF0:USTF0",1742007890493,0.233261,84557.0,84549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742007890794,0.233261,84557.0,84549.0,0.3012429]
["bitfinex-derivatives","BTCF0:USTF0",1742007891089,0.233261,84557.0,84552.0,0.21134245]
["bitfinex-derivatives","BTCF0:USTF0",1742007891298,0.295261,84557.0,84553.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742007891790,0.295261,84557.0,84556.0,0.00117742]
["bitfinex-derivatives","BTCF0:USTF0",1742007892492,0.575261,84557.0,84556.0,0.00117742]
["bitfinex-derivatives","BTCF0:USTF0",1742007893285,0.577261,84557.0,84556.0,0.00117742]
["bitfinex-derivatives","BTCF0:USTF0",1742007893487,0.579261,84557.0,84556.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742007896793,0.1182736,84548.0,84542.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742007896998,0.2333536,84548.0,84542.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742007897295,0.3433536,84548.0,84543.0,0.01233897]
["bitfinex-derivatives","BTCF0:USTF0",1742007897690,0.41888889,84548.0,84541.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742007898094,0.41888889,84548.0,84542.0,0.01217946]
["bitfinex-derivatives","BTCF0:USTF0",1742007899401,0.4065536,84548.0,84542.0,0.01217946]
["bitfinex-derivatives","BTCF0:USTF0",1742007899893,0.2965536,84548.0,84543.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742007900289,0.2965536,84548.0,84544.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742007900897,0.2965536,84548.0,84545.0,0.1182775]
["bitfinex-derivatives","BTCF0:USTF0",1742007901292,0.2965536,84548.0,84546.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742007901498,0.2965536,84548.0,84547.0,0.03327411]
["bitfinex-derivatives","BTCF0:USTF0",1742007901701,0.2965536,84548.0,84547.0,0.00177411]
["bitfinex-derivatives","BTCF0:USTF0",1742007902292,0.5065536,84548.0,84547.0,0.00177411]
["bitfinex-derivatives","BTCF0:USTF0",1742007902593,0.7029536,84548.0,84547.0,0.00177411]
["bitfinex-derivatives","BTCF0:USTF0",1742007907200,0.4929536,84548.0,84547.0,0.00177411]
["bitfinex-derivatives","BTCF0:USTF0",1742007907394,0.1513736,84548.0,84547.0,0.36004911]
["bitfinex-derivatives","BTCF0:USTF0",1742007907593,0.2664936,84548.0,84547.0,0.24177411]
["bitfinex-derivatives","BTCF0:USTF0",1742007907801,0.2664936,84548.0,84547.0,0.23177411]
["bitfinex-derivatives","BTCF0:USTF0",1742007908002,0.2664936,84548.0,84547.0,0.00177411]
["bitfinex-derivatives","BTCF0:USTF0",1742007908196,0.2979936,84548.0,84547.0,0.00177411]
["bitfinex-derivatives","BTCF0:USTF0",1742007908602,0.1182778,84545.0,84544.0,0.1497784]
["bitfinex-derivatives","BTCF0:USTF0",1742007908990,0.1182778,84545.0,84544.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742007909694,0.1182778,84545.0,84544.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742007909903,0.1182778,84545.0,84544.0,0.1507792]
["bitfinex-derivatives","BTCF0:USTF0",1742007910107,0.1182778,84545.0,84544.0,0.1517792]
["bitfinex-derivatives","BTCF0:USTF0",1742007910291,0.1182778,84545.0,84544.0,0.3917792]
["bitfinex-derivatives","BTCF0:USTF0",1742007910495,0.1182778,84545.0,84544.0,0.1517792]
["bitfinex-derivatives","BTCF0:USTF0",1742007910701,0.1182778,84545.0,84544.0,0.3917792]
["bitfinex-derivatives","BTCF0:USTF0",1742007910892,0.1182778,84545.0,84544.0,0.1517792]
["bitfinex-derivatives","BTCF0:USTF0",1742007911890,0.1182778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007913901,0.4295778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007914093,0.1495778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007914892,0.3795778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007915099,0.1495778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007916400,0.16168332,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007917091,0.26168332,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007917295,0.16168332,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007919704,0.27168332,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007920004,0.16168332,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007920203,0.26168332,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007920403,0.16168332,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007920805,0.52248332,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007921004,0.25168332,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007921304,0.16168332,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007921607,0.1495778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007922101,0.16201556,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007922309,0.26201556,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007922606,0.2495778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007922807,0.1495778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007922992,0.4095778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007923192,0.3995778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007923397,0.16179098,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007923998,0.40179098,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007924210,0.16179098,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007928107,0.42179098,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007928300,0.1495778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007929600,0.4095778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007929800,0.1817778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007930103,0.4717778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007930309,0.1817778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007930910,0.45394413,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007931110,0.30394413,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007931299,0.19394413,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007934605,0.30394413,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007934804,0.19394413,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007937214,0.4417778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007937407,0.1817778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007938907,0.1817778,84545.0,84544.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1742007939416,0.1817778,84545.0,84544.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1742007939607,0.1817778,84545.0,84544.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1742007940517,0.1817778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007940709,0.1817778,84545.0,84544.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742007940908,0.1817778,84545.0,84544.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1742007942014,0.1817778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007942220,0.2917778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007942413,0.2817778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007942717,0.4517778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007942915,0.4117778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007943116,0.1817778,84545.0,84544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742007946212,0.2644178,84545.0,84544.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1742007946625,0.2644178,84545.0,84544.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1742007946811,0.2957178,84545.0,84544.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1742007947125,0.2331178,84545.0,84544.0,0.1839792]
["bitfinex-derivatives","BTCF0:USTF0",1742007947315,0.2331178,84545.0,84544.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1742007947518,0.2331178,84545.0,84544.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742007947709,0.2331178,84545.0,84544.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742007948516,0.2331178,84545.0,84544.0,0.1839792]
["bitfinex-derivatives","BTCF0:USTF0",1742007948715,0.2331178,84545.0,84544.0,0.4339792]
["bitfinex-derivatives","BTCF0:USTF0",1742007948911,0.2331178,84545.0,84544.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1742007949620,0.2331178,84545.0,84544.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742007949817,0.2331178,84545.0,84544.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742007950020,0.2331178,84545.0,84544.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1742007950918,0.2331178,84545.0,84544.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742007951120,0.2331178,84545.0,84544.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742007951427,0.2331178,84545.0,84544.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1742007951612,0.2331178,84545.0,84544.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1742007952619,0.2331178,84545.0,84544.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1742007953217,0.2331178,84545.0,84544.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1742007953411,0.2331178,84545.0,84544.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742007953623,0.2331178,84545.0,84544.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1742007955319,0.2638178,84545.0,84544.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1742007956028,0.2638178,84545.0,84544.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742007956219,0.2953178,84545.0,84544.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1742007956419,0.2638178,84545.0,84544.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1742007957420,0.2638178,84545.0,84544.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1742007957625,0.2638178,84545.0,84544.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1742007957823,0.2638178,84545.0,84544.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742007958018,0.2953178,84545.0,84544.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1742007958217,0.2953178,84545.0,84544.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742007958419,0.2953178,84545.0,84544.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1742007958622,0.2638178,84545.0,84544.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1742007958820,0.2638178,84545.0,84544.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742007959326,0.2638178,84545.0,84544.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1742007959523,0.2946178,84545.0,84544.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1742007959720,0.2638178,84545.0,84544.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1742007960627,0.2638178,84545.0,84544.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742007960926,0.2638178,84545.0,84544.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1742007961112,0.2638178,84545.0,84544.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742007961914,0.2638178,84545.0,84544.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1742007963328,0.2638178,84545.0,84544.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1742007963723,0.2638178,84545.0,84544.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1742007964123,0.2638178,84545.0,84544.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1742007964526,0.2638178,84545.0,84544.0,0.1839792]
["bitfinex-derivatives","BTCF0:USTF0",1742007964723,0.2638178,84545.0,84544.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742007964939,0.2638178,84545.0,84544.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742007965438,0.2968178,84545.0,84544.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1742007965933,0.2968178,84545.0,84544.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742007966636,0.2968178,84545.0,84544.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1742007967029,0.2968178,84545.0,84544.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1742007967428,0.2968178,84545.0,84544.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1742007967829,0.2968178,84545.0,84544.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1742007968032,0.2968178,84545.0,84544.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1742007968230,0.2968178,84545.0,84544.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1742007968930,0.2968178,84545.0,84544.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1742007969125,0.2968178,84545.0,84544.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742007969333,0.2968178,84545.0,84544.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1742007969828,0.2968178,84545.0,84544.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742007970028,0.2968178,84545.0,84544.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1742007970437,0.2968178,84545.0,84544.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742007970742,0.2968178,84545.0,84544.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1742007971041,0.2331178,84545.0,84544.0,0.4439792]
["bitfinex-derivatives","BTCF0:USTF0",1742007971240,0.11484,84545.0,84544.0,0.4439792]
["bitfinex-derivatives","BTCF0:USTF0",1742007971535,0.1182778,84545.0,84544.0,0.9539792]
["bitfinex-derivatives","BTCF0:USTF0",1742007971735,0.1182778,84545.0,84544.0,0.7139792]
["bitfinex-derivatives","BTCF0:USTF0",1742007973239,0.1182778,84545.0,84544.0,0.4439792]
["bitfinex-derivatives","BTCF0:USTF0",1742007973428,0.1182778,84545.0,84544.0,0.6939792]
["bitfinex-derivatives","BTCF0:USTF0",1742007973635,0.11484,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1742007973840,0.11484,84546.0,84545.0,0.7228778]
["bitfinex-derivatives","BTCF0:USTF0",1742007974143,0.11484,84546.0,84545.0,0.6928778]
["bitfinex-derivatives","BTCF0:USTF0",1742007974440,0.2331164,84546.0,84545.0,0.4528778]
["bitfinex-derivatives","BTCF0:USTF0",1742007974642,0.2631164,84546.0,84545.0,0.4528778]
["bitfinex-derivatives","BTCF0:USTF0",1742007974843,0.2631164,84546.0,84545.0,0.4538778]
["bitfinex-derivatives","BTCF0:USTF0",1742007975044,0.2933164,84546.0,84545.0,0.4538778]
["bitfinex-derivatives","BTCF0:USTF0",1742007975739,0.2933164,84546.0,84545.0,0.4548778]
["bitfinex-derivatives","BTCF0:USTF0",1742007979860,0.0602,84546.0,84545.0,0.7148778]
["bitfinex-derivatives","BTCF0:USTF0",1742007980057,0.0602,84546.0,84545.0,0.9848778]
["bitfinex-derivatives","BTCF0:USTF0",1742007980252,0.0591299,84558.0,84554.0,0.0591326]
["bitfinex-derivatives","BTCF0:USTF0",1742007980459,0.00177449,84562.0,84555.0,0.5707638]
["bitfinex-derivatives","BTCF0:USTF0",1742007980656,0.00177449,84562.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1742007980858,0.00177449,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742007981060,0.00177449,84562.0,84561.0,0.1790554]
["bitfinex-derivatives","BTCF0:USTF0",1742007981364,0.00177449,84562.0,84561.0,0.4490554]
["bitfinex-derivatives","BTCF0:USTF0",1742007981560,0.00177449,84562.0,84561.0,0.42119517]
["bitfinex-derivatives","BTCF0:USTF0",1742007982969,0.2330842,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1742007983163,0.2330842,84569.0,84568.0,0.4790456]
["bitfinex-derivatives","BTCF0:USTF0",1742007983871,0.1182442,84569.0,84568.0,0.5412456]
["bitfinex-derivatives","BTCF0:USTF0",1742007984162,0.1202442,84569.0,84568.0,0.5412456]
["bitfinex-derivatives","BTCF0:USTF0",1742007984369,0.1222442,84569.0,84568.0,0.5412456]
["bitfinex-derivatives","BTCF0:USTF0",1742007984769,0.1542442,84569.0,84568.0,0.5412456]
["bitfinex-derivatives","BTCF0:USTF0",1742007988574,0.1542442,84569.0,84568.0,0.1804456]
["bitfinex-derivatives","BTCF0:USTF0",1742007990061,0.1542442,84569.0,84568.0,0.4104456]
["bitfinex-derivatives","BTCF0:USTF0",1742007990662,0.1542442,84569.0,84568.0,0.4204456]
["bitfinex-derivatives","BTCF0:USTF0",1742007990863,0.1542442,84569.0,84568.0,0.4304456]
["bitfinex-derivatives","BTCF0:USTF0",1742007991470,0.1542442,84569.0,84568.0,0.1804456]
["bitfinex-derivatives","BTCF0:USTF0",1742007991768,0.1542442,84569.0,84568.0,0.4404456]
["bitfinex-derivatives","BTCF0:USTF0",1742007992365,0.1542442,84569.0,84568.0,0.4304456]
["bitfinex-derivatives","BTCF0:USTF0",1742007992875,0.1542442,84569.0,84568.0,0.1804456]
["bitfinex-derivatives","BTCF0:USTF0",1742007993276,0.1542442,84569.0,84568.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742007993474,0.1542442,84569.0,84563.0,0.0591261]
["bitfinex-derivatives","BTCF0:USTF0",1742007993475,0.266,84569.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742007993669,0.1182652,84554.0,84552.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742007993978,0.3430652,84554.0,84540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742007994177,0.1182834,84542.0,84541.0,0.1182827]
["bitfinex-derivatives","BTCF0:USTF0",1742007994374,0.2330834,84542.0,84541.0,0.3582827]
["bitfinex-derivatives","BTCF0:USTF0",1742007994680,0.2330834,84542.0,84541.0,0.1182827]
["bitfinex-derivatives","BTCF0:USTF0",1742007994873,0.2974834,84542.0,84541.0,0.1182827]
["bitfinex-derivatives","BTCF0:USTF0",1742007995273,0.2974834,84542.0,84541.0,0.01211432]
["bitfinex-derivatives","BTCF0:USTF0",1742007995472,0.1182834,84541.0,84540.0,0.1492845]
["bitfinex-derivatives","BTCF0:USTF0",1742007995972,0.1810834,84541.0,84540.0,0.1492845]
["bitfinex-derivatives","BTCF0:USTF0",1742007996566,0.1810834,84541.0,84540.0,0.4092845]
["bitfinex-derivatives","BTCF0:USTF0",1742007996768,0.1810834,84541.0,84540.0,0.19648045]
["bitfinex-derivatives","BTCF0:USTF0",1742007997076,0.1790834,84541.0,84540.0,0.19648045]
["bitfinex-derivatives","BTCF0:USTF0",1742007997669,0.1790834,84541.0,84540.0,0.19848045]
["bitfinex-derivatives","BTCF0:USTF0",1742007997874,0.1790834,84541.0,84540.0,0.72848045]
["bitfinex-derivatives","BTCF0:USTF0",1742007998174,0.1790834,84541.0,84540.0,0.69848045]
["bitfinex-derivatives","BTCF0:USTF0",1742007998577,0.1790834,84541.0,84540.0,0.72848045]
["bitfinex-derivatives","BTCF0:USTF0",1742007999473,0.00017742,84550.0,84547.0,0.177409]
["bitfinex-derivatives","BTCF0:USTF0",1742007999680,0.1774201,84548.0,84547.0,0.177409]
["bitfinex-derivatives","BTCF0:USTF0",1742007999866,0.1774201,84548.0,84547.0,0.427409]
["bitfinex-derivatives","BTCF0:USTF0",1742008000068,0.2420201,84548.0,84547.0,0.0591368]
["bitfinex-derivatives","BTCF0:USTF0",1742008000272,0.2420201,84548.0,84547.0,0.3391368]
["bitfinex-derivatives","BTCF0:USTF0",1742008000481,0.2420201,84548.0,84547.0,0.3291368]
["bitfinex-derivatives","BTCF0:USTF0",1742008000779,0.2420201,84548.0,84547.0,0.0591368]
["bitfinex-derivatives","BTCF0:USTF0",1742008001372,0.2420201,84548.0,84547.0,0.5691368]
["bitfinex-derivatives","BTCF0:USTF0",1742008001580,0.00017742,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742008001879,0.11844822,84550.0,84549.0,0.3982722]
["bitfinex-derivatives","BTCF0:USTF0",1742008002465,0.11844822,84550.0,84549.0,0.3882722]
["bitfinex-derivatives","BTCF0:USTF0",1742008002666,0.15164822,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742008003069,0.15164822,84550.0,84549.0,0.3982722]
["bitfinex-derivatives","BTCF0:USTF0",1742008003280,0.15164822,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742008003471,0.15164822,84550.0,84549.0,0.6482722]
["bitfinex-derivatives","BTCF0:USTF0",1742008003873,0.15264822,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742008004076,0.15264822,84550.0,84549.0,0.6582722]
["bitfinex-derivatives","BTCF0:USTF0",1742008005874,0.00117742,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742008006076,0.11944822,84550.0,84549.0,0.6482722]
["bitfinex-derivatives","BTCF0:USTF0",1742008006283,0.11944822,84550.0,84549.0,0.6382722]
["bitfinex-derivatives","BTCF0:USTF0",1742008006683,0.11944822,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742008006882,0.11944822,84550.0,84549.0,0.6482722]
["bitfinex-derivatives","BTCF0:USTF0",1742008007072,0.11944822,84550.0,84549.0,0.6382722]
["bitfinex-derivatives","BTCF0:USTF0",1742008007576,0.11944822,84550.0,84549.0,0.6082722]
["bitfinex-derivatives","BTCF0:USTF0",1742008007766,0.11944822,84550.0,84549.0,0.6482722]
["bitfinex-derivatives","BTCF0:USTF0",1742008008182,0.11944822,84550.0,84549.0,0.6282722]
["bitfinex-derivatives","BTCF0:USTF0",1742008008379,0.11944822,84550.0,84549.0,0.6582722]
["bitfinex-derivatives","BTCF0:USTF0",1742008009173,0.11944822,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742008009377,0.15084822,84550.0,84549.0,0.6592722]
["bitfinex-derivatives","BTCF0:USTF0",1742008010074,0.15084822,84550.0,84549.0,0.9192722]
["bitfinex-derivatives","BTCF0:USTF0",1742008010274,0.15084822,84550.0,84549.0,0.6592722]
["bitfinex-derivatives","BTCF0:USTF0",1742008011184,0.15084822,84550.0,84549.0,0.1492722]
["bitfinex-derivatives","BTCF0:USTF0",1742008011478,0.15084822,84550.0,84549.0,0.6792722]
["bitfinex-derivatives","BTCF0:USTF0",1742008011876,0.15084822,84550.0,84549.0,0.6392722]
["bitfinex-derivatives","BTCF0:USTF0",1742008012277,0.15084822,84550.0,84549.0,0.6292722]
["bitfinex-derivatives","BTCF0:USTF0",1742008012478,0.18214822,84550.0,84549.0,0.6292722]
["bitfinex-derivatives","BTCF0:USTF0",1742008012679,0.18214822,84550.0,84549.0,0.6992722]
["bitfinex-derivatives","BTCF0:USTF0",1742008012985,0.18214822,84550.0,84549.0,0.6092722]
["bitfinex-derivatives","BTCF0:USTF0",1742008013287,0.18214822,84550.0,84549.0,0.1492722]
["bitfinex-derivatives","BTCF0:USTF0",1742008013489,0.18214822,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742008013789,0.15084822,84550.0,84549.0,0.5982722]
["bitfinex-derivatives","BTCF0:USTF0",1742008014089,0.11944822,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742008014291,0.18384822,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742008017187,0.1182722,84549.0,84548.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742008017390,0.1182722,84549.0,84548.0,0.1491736]
["bitfinex-derivatives","BTCF0:USTF0",1742008017585,0.1826722,84549.0,84548.0,0.1491736]
["bitfinex-derivatives","BTCF0:USTF0",1742008018679,0.1826722,84549.0,84548.0,0.1803736]
["bitfinex-derivatives","BTCF0:USTF0",1742008020689,0.1826722,84549.0,84548.0,0.6403736]
["bitfinex-derivatives","BTCF0:USTF0",1742008020891,0.00017742,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742008021087,0.00017742,84550.0,84549.0,0.6817722]
["bitfinex-derivatives","BTCF0:USTF0",1742008021088,0.11844822,84550.0,84549.0,0.6817722]
["bitfinex-derivatives","BTCF0:USTF0",1742008021390,0.11844822,84550.0,84549.0,0.7217722]
["bitfinex-derivatives","BTCF0:USTF0",1742008022093,0.11844822,84550.0,84549.0,0.1817722]
["bitfinex-derivatives","BTCF0:USTF0",1742008022288,0.18094822,84550.0,84549.0,0.6717722]
["bitfinex-derivatives","BTCF0:USTF0",1742008022489,0.18094822,84550.0,84549.0,0.1817722]
["bitfinex-derivatives","BTCF0:USTF0",1742008023195,0.001,84550.0,84549.0,0.4517722]
["bitfinex-derivatives","BTCF0:USTF0",1742008023394,0.001,84550.0,84549.0,0.7217722]
["bitfinex-derivatives","BTCF0:USTF0",1742008023595,0.0633,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1742008023894,0.00177436,84567.0,84566.0,0.1182484]
["bitfinex-derivatives","BTCF0:USTF0",1742008024093,0.12002136,84567.0,84566.0,0.1182484]
["bitfinex-derivatives","BTCF0:USTF0",1742008024295,0.12002136,84567.0,84566.0,0.1809484]
["bitfinex-derivatives","BTCF0:USTF0",1742008024595,0.12002136,84567.0,84566.0,0.6909484]
["bitfinex-derivatives","BTCF0:USTF0",1742008024990,0.12402136,84567.0,84566.0,0.6909484]
["bitfinex-derivatives","BTCF0:USTF0",1742008025193,0.12402136,84567.0,84566.0,0.7209484]
["bitfinex-derivatives","BTCF0:USTF0",1742008025393,0.12402136,84567.0,84566.0,0.1809484]
["bitfinex-derivatives","BTCF0:USTF0",1742008026298,0.15522136,84567.0,84566.0,0.1809484]
["bitfinex-derivatives","BTCF0:USTF0",1742008026688,0.15622136,84567.0,84566.0,0.4409484]
["bitfinex-derivatives","BTCF0:USTF0",1742008026889,0.15622136,84567.0,84566.0,0.68299154]
["bitfinex-derivatives","BTCF0:USTF0",1742008027689,0.15622136,84567.0,84566.0,0.19299154]
["bitfinex-derivatives","BTCF0:USTF0",1742008028291,0.15622136,84567.0,84566.0,0.66299154]
["bitfinex-derivatives","BTCF0:USTF0",1742008028796,0.15622136,84567.0,84566.0,0.19299154]
["bitfinex-derivatives","BTCF0:USTF0",1742008029384,0.15622136,84567.0,84566.0,0.07474314]
["bitfinex-derivatives","BTCF0:USTF0",1742008029590,0.15622136,84567.0,84566.0,0.19299154]
["bitfinex-derivatives","BTCF0:USTF0",1742008029796,0.15622136,84567.0,84566.0,0.07474314]
["bitfinex-derivatives","BTCF0:USTF0",1742008030202,0.15622136,84567.0,84566.0,0.19299154]
["bitfinex-derivatives","BTCF0:USTF0",1742008030695,0.15622136,84567.0,84566.0,0.04234314]
["bitfinex-derivatives","BTCF0:USTF0",1742008030897,0.39622136,84567.0,84566.0,0.04234314]
["bitfinex-derivatives","BTCF0:USTF0",1742008031198,0.15622136,84567.0,84566.0,0.04234314]
["bitfinex-derivatives","BTCF0:USTF0",1742008031687,0.27098136,84567.0,84566.0,0.04234314]
["bitfinex-derivatives","BTCF0:USTF0",1742008031992,0.50798136,84567.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742008032197,0.1182582,84559.0,84550.0,0.090835]
["bitfinex-derivatives","BTCF0:USTF0",1742008032399,0.3582582,84559.0,84556.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742008033190,0.2791582,84559.0,84556.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742008033386,0.1791582,84559.0,84556.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742008033999,0.1791582,84559.0,84558.0,0.0121441]
["bitfinex-derivatives","BTCF0:USTF0",1742008034401,0.1801582,84559.0,84558.0,0.0121441]
["bitfinex-derivatives","BTCF0:USTF0",1742008034902,0.1801582,84559.0,84558.0,0.1621037]
["bitfinex-derivatives","BTCF0:USTF0",1742008035090,0.1831582,84559.0,84558.0,0.0438441]
["bitfinex-derivatives","BTCF0:USTF0",1742008036795,0.1821582,84559.0,84558.0,0.0438441]
["bitfinex-derivatives","BTCF0:USTF0",1742008040098,0.1774202,84545.0,84544.0,0.1182786]
["bitfinex-derivatives","BTCF0:USTF0",1742008040299,0.1774202,84545.0,84544.0,0.59053764]
["bitfinex-derivatives","BTCF0:USTF0",1742008040500,0.1774202,84545.0,84544.0,0.65053764]
["bitfinex-derivatives","BTCF0:USTF0",1742008040821,0.1774202,84545.0,84544.0,0.68313764]
["bitfinex-derivatives","BTCF0:USTF0",1742008041004,0.11476,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1742008041197,0.11476,84546.0,84545.0,0.6588778]
["bitfinex-derivatives","BTCF0:USTF0",1742008041392,0.11476,84546.0,84545.0,0.7289778]
["bitfinex-derivatives","BTCF0:USTF0",1742008041600,0.2330364,84546.0,84545.0,0.9389778]
["bitfinex-derivatives","BTCF0:USTF0",1742008041805,0.2330364,84546.0,84545.0,0.7289778]
["bitfinex-derivatives","BTCF0:USTF0",1742008042107,0.2330364,84546.0,84545.0,0.9599778]
["bitfinex-derivatives","BTCF0:USTF0",1742008042297,0.2330364,84546.0,84545.0,0.9399778]
["bitfinex-derivatives","BTCF0:USTF0",1742008042496,0.2330364,84546.0,84545.0,0.6999778]
["bitfinex-derivatives","BTCF0:USTF0",1742008042899,0.2330364,84546.0,84545.0,0.7299778]
["bitfinex-derivatives","BTCF0:USTF0",1742008043295,0.2330364,84546.0,84545.0,0.6999778]
["bitfinex-derivatives","BTCF0:USTF0",1742008043913,0.2330364,84546.0,84545.0,0.7199778]
["bitfinex-derivatives","BTCF0:USTF0",1742008044209,0.2330364,84546.0,84545.0,0.1799778]
["bitfinex-derivatives","BTCF0:USTF0",1742008044505,0.5538364,84546.0,84545.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742008044704,0.2638364,84546.0,84545.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742008045099,0.2638364,84546.0,84545.0,0.1799778]
["bitfinex-derivatives","BTCF0:USTF0",1742008046703,0.2638364,84546.0,84545.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742008047512,0.2957364,84546.0,84545.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742008047812,0.2957364,84546.0,84545.0,0.1799778]
["bitfinex-derivatives","BTCF0:USTF0",1742008048324,0.5757364,84546.0,84545.0,0.1799778]
["bitfinex-derivatives","BTCF0:USTF0",1742008048512,0.2957364,84546.0,84545.0,0.1799778]
["bitfinex-derivatives","BTCF0:USTF0",1742008049410,0.5757364,84546.0,84545.0,0.1799778]
["bitfinex-derivatives","BTCF0:USTF0",1742008049605,0.2957364,84546.0,84545.0,0.1799778]
["bitfinex-derivatives","BTCF0:USTF0",1742008050510,0.00060001,84564.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742008050709,0.11493742,84553.0,84552.0,0.479068]
["bitfinex-derivatives","BTCF0:USTF0",1742008051013,0.23320402,84553.0,84552.0,0.573068]
["bitfinex-derivatives","BTCF0:USTF0",1742008051406,0.26620402,84553.0,84552.0,0.843068]
["bitfinex-derivatives","BTCF0:USTF0",1742008051606,0.26720402,84553.0,84552.0,0.573068]
["bitfinex-derivatives","BTCF0:USTF0",1742008052115,0.29890402,84553.0,84552.0,0.573068]
["bitfinex-derivatives","BTCF0:USTF0",1742008053308,0.18414402,84553.0,84552.0,0.573068]
["bitfinex-derivatives","BTCF0:USTF0",1742008053509,0.29890402,84553.0,84552.0,0.573068]
["bitfinex-derivatives","BTCF0:USTF0",1742008056212,0.29890402,84553.0,84552.0,1.053068]
["bitfinex-derivatives","BTCF0:USTF0",1742008056714,0.29890402,84553.0,84552.0,0.573068]
["bitfinex-derivatives","BTCF0:USTF0",1742008057509,0.29890402,84553.0,84552.0,0.813068]
["bitfinex-derivatives","BTCF0:USTF0",1742008057704,0.23520402,84553.0,84552.0,1.063068]
["bitfinex-derivatives","BTCF0:USTF0",1742008057914,0.23520402,84553.0,84552.0,0.573068]
["bitfinex-derivatives","BTCF0:USTF0",1742008058113,0.23520402,84553.0,84552.0,1.073068]
["bitfinex-derivatives","BTCF0:USTF0",1742008058508,0.23520402,84553.0,84552.0,0.573068]
["bitfinex-derivatives","BTCF0:USTF0",1742008058709,0.00217742,84553.0,84552.0,1.353068]
["bitfinex-derivatives","BTCF0:USTF0",1742008058910,0.00217742,84553.0,84552.0,0.823068]
["bitfinex-derivatives","BTCF0:USTF0",1742008059218,0.12044402,84553.0,84552.0,1.083068]
["bitfinex-derivatives","BTCF0:USTF0",1742008059815,0.12044402,84553.0,84552.0,0.823068]
["bitfinex-derivatives","BTCF0:USTF0",1742008060014,0.12044402,84553.0,84552.0,1.063068]
["bitfinex-derivatives","BTCF0:USTF0",1742008060918,0.12044402,84553.0,84552.0,1.053068]
["bitfinex-derivatives","BTCF0:USTF0",1742008061219,0.12044402,84553.0,84552.0,1.063068]
["bitfinex-derivatives","BTCF0:USTF0",1742008061713,0.12044402,84553.0,84552.0,0.823068]
["bitfinex-derivatives","BTCF0:USTF0",1742008062221,0.12044402,84553.0,84552.0,1.063068]
["bitfinex-derivatives","BTCF0:USTF0",1742008062517,0.12044402,84553.0,84552.0,1.093068]
["bitfinex-derivatives","BTCF0:USTF0",1742008062719,0.12044402,84553.0,84552.0,1.053068]
["bitfinex-derivatives","BTCF0:USTF0",1742008063118,0.12044402,84553.0,84552.0,1.103068]
["bitfinex-derivatives","BTCF0:USTF0",1742008063730,0.12044402,84553.0,84552.0,1.063068]
["bitfinex-derivatives","BTCF0:USTF0",1742008064117,0.12044402,84553.0,84552.0,1.053068]
["bitfinex-derivatives","BTCF0:USTF0",1742008064810,0.12044402,84553.0,84552.0,1.083068]
["bitfinex-derivatives","BTCF0:USTF0",1742008065220,0.15284402,84553.0,84552.0,1.063068]
["bitfinex-derivatives","BTCF0:USTF0",1742008065422,0.18544402,84553.0,84552.0,1.063068]
["bitfinex-derivatives","BTCF0:USTF0",1742008065715,0.15284402,84553.0,84552.0,0.573068]
["bitfinex-derivatives","BTCF0:USTF0",1742008065922,0.18544402,84553.0,84552.0,0.573068]
["bitfinex-derivatives","BTCF0:USTF0",1742008066520,0.18544402,84553.0,84552.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1742008067623,0.18544402,84553.0,84552.0,0.573068]
["bitfinex-derivatives","BTCF0:USTF0",1742008069018,0.18544402,84553.0,84552.0,1.103068]
["bitfinex-derivatives","BTCF0:USTF0",1742008069422,0.18544402,84553.0,84552.0,0.573068]
["bitfinex-derivatives","BTCF0:USTF0",1742008069616,0.18544402,84553.0,84552.0,0.742268]
["bitfinex-derivatives","BTCF0:USTF0",1742008069810,0.18544402,84553.0,84552.0,0.702268]
["bitfinex-derivatives","BTCF0:USTF0",1742008070010,0.18544402,84553.0,84552.0,0.212268]
["bitfinex-derivatives","BTCF0:USTF0",1742008070221,0.18544402,84553.0,84552.0,0.692268]
["bitfinex-derivatives","BTCF0:USTF0",1742008070414,0.18544402,84553.0,84552.0,0.732268]
["bitfinex-derivatives","BTCF0:USTF0",1742008070836,0.18544402,84553.0,84552.0,0.722268]
["bitfinex-derivatives","BTCF0:USTF0",1742008071624,0.12044402,84553.0,84552.0,0.722268]
["bitfinex-derivatives","BTCF0:USTF0",1742008071926,0.3985744,84582.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1742008071927,0.0327,84565.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1742008072127,0.0326,84571.0,84566.0,0.1182484]
["bitfinex-derivatives","BTCF0:USTF0",1742008072423,0.0327,84571.0,84566.0,0.3782484]
["bitfinex-derivatives","BTCF0:USTF0",1742008072726,0.11884061,84572.0,84566.0,0.8913484]
["bitfinex-derivatives","BTCF0:USTF0",1742008072928,0.11884061,84572.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742008072929,0.1182434,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742008073136,0.1182434,84570.0,84569.0,0.6282442]
["bitfinex-derivatives","BTCF0:USTF0",1742008073313,0.1182434,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742008073513,0.1182434,84570.0,84569.0,0.6382442]
["bitfinex-derivatives","BTCF0:USTF0",1742008073821,0.0327,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742008074015,0.1509386,84573.0,84572.0,0.97904]
["bitfinex-derivatives","BTCF0:USTF0",1742008074219,0.1509386,84573.0,84572.0,1.01214]
["bitfinex-derivatives","BTCF0:USTF0",1742008074717,0.0327,84573.0,84572.0,0.51214]
["bitfinex-derivatives","BTCF0:USTF0",1742008074918,0.0327,84573.0,84572.0,1.02214]
["bitfinex-derivatives","BTCF0:USTF0",1742008075417,0.0327,84573.0,84572.0,0.74214]
["bitfinex-derivatives","BTCF0:USTF0",1742008075618,0.1509386,84573.0,84572.0,0.51214]
["bitfinex-derivatives","BTCF0:USTF0",1742008075823,0.0327,84573.0,84572.0,0.51214]
["bitfinex-derivatives","BTCF0:USTF0",1742008076025,0.0327,84573.0,84572.0,1.04214]
["bitfinex-derivatives","BTCF0:USTF0",1742008076220,0.1509386,84573.0,84572.0,1.04214]
["bitfinex-derivatives","BTCF0:USTF0",1742008076424,0.1509386,84573.0,84572.0,1.02214]
["bitfinex-derivatives","BTCF0:USTF0",1742008076820,0.1539386,84573.0,84572.0,1.02214]
["bitfinex-derivatives","BTCF0:USTF0",1742008077122,0.1539386,84573.0,84572.0,1.33214]
["bitfinex-derivatives","BTCF0:USTF0",1742008077318,0.1539386,84573.0,84572.0,0.51214]
["bitfinex-derivatives","BTCF0:USTF0",1742008077520,0.1539386,84573.0,84572.0,1.03415611]
["bitfinex-derivatives","BTCF0:USTF0",1742008077724,0.1539386,84573.0,84572.0,0.99415611]
["bitfinex-derivatives","BTCF0:USTF0",1742008078335,0.1539386,84573.0,84572.0,1.03415611]
["bitfinex-derivatives","BTCF0:USTF0",1742008078529,0.1539386,84573.0,84572.0,0.52415611]
["bitfinex-derivatives","BTCF0:USTF0",1742008079233,0.1847386,84573.0,84572.0,1.03415611]
["bitfinex-derivatives","BTCF0:USTF0",1742008079433,0.1847386,84573.0,84572.0,1.04415611]
["bitfinex-derivatives","BTCF0:USTF0",1742008080133,0.1847386,84573.0,84572.0,0.52415611]
["bitfinex-derivatives","BTCF0:USTF0",1742008080331,0.1847386,84573.0,84572.0,1.08415611]
["bitfinex-derivatives","BTCF0:USTF0",1742008080731,0.4547386,84573.0,84572.0,0.40591611]
["bitfinex-derivatives","BTCF0:USTF0",1742008080924,0.4867386,84573.0,84572.0,0.40591611]
["bitfinex-derivatives","BTCF0:USTF0",1742008083426,0.4867386,84573.0,84572.0,0.52415611]
["bitfinex-derivatives","BTCF0:USTF0",1742008083628,0.1847386,84573.0,84572.0,0.52415611]
["bitfinex-derivatives","BTCF0:USTF0",1742008083827,0.0357,84573.0,84572.0,0.52415611]
["bitfinex-derivatives","BTCF0:USTF0",1742008084329,0.003,84573.0,84572.0,0.52415611]
["bitfinex-derivatives","BTCF0:USTF0",1742008085327,0.003,84573.0,84572.0,1.28415611]
["bitfinex-derivatives","BTCF0:USTF0",1742008085637,0.003,84573.0,84572.0,1.02415611]
["bitfinex-derivatives","BTCF0:USTF0",1742008085851,0.003,84573.0,84572.0,0.52415611]
["bitfinex-derivatives","BTCF0:USTF0",1742008086639,0.003,84573.0,84572.0,1.05415611]
["bitfinex-derivatives","BTCF0:USTF0",1742008087229,0.003,84573.0,84572.0,1.01415611]
["bitfinex-derivatives","BTCF0:USTF0",1742008087436,0.11841352,84575.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1742008087641,0.11841352,84575.0,84574.0,0.5882372]
["bitfinex-derivatives","BTCF0:USTF0",1742008087830,0.11841352,84575.0,84574.0,0.6282372]
["bitfinex-derivatives","BTCF0:USTF0",1742008088031,0.11841352,84575.0,84574.0,0.6682372]
["bitfinex-derivatives","BTCF0:USTF0",1742008088342,0.11841352,84575.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1742008088541,0.11841352,84575.0,84574.0,0.3982372]
["bitfinex-derivatives","BTCF0:USTF0",1742008088738,0.11841352,84575.0,84574.0,0.6582372]
["bitfinex-derivatives","BTCF0:USTF0",1742008088932,0.14971352,84575.0,84574.0,0.1499372]
["bitfinex-derivatives","BTCF0:USTF0",1742008089132,0.14971352,84575.0,84574.0,0.1801372]
["bitfinex-derivatives","BTCF0:USTF0",1742008089843,0.18281352,84575.0,84574.0,0.1801372]
["bitfinex-derivatives","BTCF0:USTF0",1742008090039,0.00317742,84575.0,84574.0,0.9401372]
["bitfinex-derivatives","BTCF0:USTF0",1742008090243,0.00317742,84575.0,84574.0,0.9301372]
["bitfinex-derivatives","BTCF0:USTF0",1742008090743,0.00317742,84575.0,84574.0,0.6701372]
["bitfinex-derivatives","BTCF0:USTF0",1742008091145,0.12141322,84575.0,84574.0,0.6701372]
["bitfinex-derivatives","BTCF0:USTF0",1742008091443,0.15271322,84575.0,84574.0,0.6901372]
["bitfinex-derivatives","BTCF0:USTF0",1742008091644,0.15271322,84575.0,84574.0,0.4301372]
["bitfinex-derivatives","BTCF0:USTF0",1742008092047,0.15271322,84575.0,84574.0,0.1801372]
["bitfinex-derivatives","BTCF0:USTF0",1742008092441,0.15271322,84575.0,84574.0,0.7101372]
["bitfinex-derivatives","BTCF0:USTF0",1742008093046,0.15271322,84575.0,84574.0,0.1801372]
["bitfinex-derivatives","BTCF0:USTF0",1742008094952,0.15271322,84575.0,84574.0,0.6601372]
["bitfinex-derivatives","BTCF0:USTF0",1742008095154,0.00317742,84575.0,84574.0,0.4401372]
["bitfinex-derivatives","BTCF0:USTF0",1742008095450,0.00317742,84575.0,84574.0,0.9401372]
["bitfinex-derivatives","BTCF0:USTF0",1742008095642,0.00317742,84575.0,84574.0,0.7001372]
["bitfinex-derivatives","BTCF0:USTF0",1742008095846,0.00317742,84575.0,84574.0,0.9901372]
["bitfinex-derivatives","BTCF0:USTF0",1742008096055,0.00317742,84575.0,84574.0,0.7001372]
["bitfinex-derivatives","BTCF0:USTF0",1742008096253,0.00317742,84575.0,84574.0,0.9501372]
["bitfinex-derivatives","BTCF0:USTF0",1742008096453,0.00317742,84575.0,84574.0,0.9511372]
["bitfinex-derivatives","BTCF0:USTF0",1742008096653,0.0333,84589.0,84588.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1742008096958,0.0333,84589.0,84588.0,1.0190177]
["bitfinex-derivatives","BTCF0:USTF0",1742008097157,0.0333,84589.0,84588.0,0.4790177]
["bitfinex-derivatives","BTCF0:USTF0",1742008097354,0.0333,84589.0,84588.0,1.0290177]
["bitfinex-derivatives","BTCF0:USTF0",1742008098153,0.0363,84589.0,84588.0,0.9990177]
["bitfinex-derivatives","BTCF0:USTF0",1742008098542,0.0363,84589.0,84588.0,0.9790177]
["bitfinex-derivatives","BTCF0:USTF0",1742008098743,0.0363,84589.0,84588.0,0.4790177]
["bitfinex-derivatives","BTCF0:USTF0",1742008099355,0.0363,84589.0,84588.0,0.9890177]
["bitfinex-derivatives","BTCF0:USTF0",1742008099953,0.0363,84589.0,84588.0,0.4790177]
["bitfinex-derivatives","BTCF0:USTF0",1742008100147,0.0363,84589.0,84588.0,0.7390177]
["bitfinex-derivatives","BTCF0:USTF0",1742008100348,0.0363,84589.0,84588.0,0.4790177]
["bitfinex-derivatives","BTCF0:USTF0",1742008100655,0.0363,84589.0,84588.0,0.9790177]
["bitfinex-derivatives","BTCF0:USTF0",1742008100869,0.0363,84589.0,84588.0,0.9890177]
["bitfinex-derivatives","BTCF0:USTF0",1742008101752,0.0363,84589.0,84588.0,0.9990177]
["bitfinex-derivatives","BTCF0:USTF0",1742008101950,0.0363,84589.0,84588.0,1.0090177]
["bitfinex-derivatives","BTCF0:USTF0",1742008102149,0.003,84589.0,84588.0,0.7490177]
["bitfinex-derivatives","BTCF0:USTF0",1742008102557,0.003,84589.0,84588.0,1.2890177]
["bitfinex-derivatives","BTCF0:USTF0",1742008102855,0.003,84589.0,84588.0,0.7490177]
["bitfinex-derivatives","BTCF0:USTF0",1742008103562,0.003,84589.0,84588.0,1.1790177]
["bitfinex-derivatives","BTCF0:USTF0",1742008103955,0.003,84589.0,84588.0,0.9890177]
["bitfinex-derivatives","BTCF0:USTF0",1742008104154,0.003,84589.0,84588.0,1.2690177]
["bitfinex-derivatives","BTCF0:USTF0",1742008104354,0.003,84589.0,84588.0,0.9890177]
["bitfinex-derivatives","BTCF0:USTF0",1742008104557,0.003,84589.0,84588.0,0.7490177]
["bitfinex-derivatives","BTCF0:USTF0",1742008104864,0.003,84589.0,84588.0,1.0090177]
["bitfinex-derivatives","BTCF0:USTF0",1742008105061,0.003,84589.0,84588.0,1.2790177]
["bitfinex-derivatives","BTCF0:USTF0",1742008105260,0.003,84589.0,84588.0,1.2590177]
["bitfinex-derivatives","BTCF0:USTF0",1742008105658,0.003,84589.0,84588.0,1.2490177]
["bitfinex-derivatives","BTCF0:USTF0",1742008106762,0.00017742,84597.0,84596.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1742008106957,0.00017742,84597.0,84596.0,0.9990065]
["bitfinex-derivatives","BTCF0:USTF0",1742008107269,0.00017742,84597.0,84596.0,1.2790065]
["bitfinex-derivatives","BTCF0:USTF0",1742008107567,0.00017742,84597.0,84596.0,0.9990065]
["bitfinex-derivatives","BTCF0:USTF0",1742008107755,0.00017742,84597.0,84596.0,1.2717065]
["bitfinex-derivatives","BTCF0:USTF0",1742008107956,2e-08,84597.0,84596.0,1.1717065]
["bitfinex-derivatives","BTCF0:USTF0",1742008108153,2e-08,84597.0,84596.0,1.0317065]
["bitfinex-derivatives","BTCF0:USTF0",1742008108556,2e-08,84597.0,84596.0,1.0621065]
["bitfinex-derivatives","BTCF0:USTF0",1742008114773,2e-08,84597.0,84596.0,1.0641065]
["bitfinex-derivatives","BTCF0:USTF0",1742008115377,2e-08,84597.0,84596.0,1.0661065]
["bitfinex-derivatives","BTCF0:USTF0",1742008125081,0.0313,84605.0,84604.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1742008125280,0.0313,84605.0,84604.0,1.2189953]
["bitfinex-derivatives","BTCF0:USTF0",1742008125476,0.0313,84605.0,84604.0,0.8008953]
["bitfinex-derivatives","BTCF0:USTF0",1742008125673,0.0313,84605.0,84604.0,1.3108953]
["bitfinex-derivatives","BTCF0:USTF0",1742008126181,0.0313,84605.0,84604.0,1.0508953]
["bitfinex-derivatives","BTCF0:USTF0",1742008126376,0.0313,84605.0,84604.0,1.3108953]
["bitfinex-derivatives","BTCF0:USTF0",1742008126971,0.00017731,84613.0,84612.0,0.1181841]
["bitfinex-derivatives","BTCF0:USTF0",1742008127176,0.00017731,84613.0,84612.0,0.9989841]
["bitfinex-derivatives","BTCF0:USTF0",1742008127381,0.11836001,84613.0,84612.0,0.9589841]
["bitfinex-derivatives","BTCF0:USTF0",1742008127578,0.11836001,84613.0,84612.0,0.5099841]
["bitfinex-derivatives","BTCF0:USTF0",1742008127778,0.11836001,84613.0,84612.0,1.0099841]
["bitfinex-derivatives","BTCF0:USTF0",1742008128178,0.11836001,84613.0,84612.0,0.55188648]
["bitfinex-derivatives","BTCF0:USTF0",1742008128387,0.11836001,84613.0,84612.0,0.79188648]
["bitfinex-derivatives","BTCF0:USTF0",1742008128786,0.11836001,84613.0,84612.0,1.07188648]
["bitfinex-derivatives","BTCF0:USTF0",1742008128984,0.00017731,84613.0,84612.0,0.55188648]
["bitfinex-derivatives","BTCF0:USTF0",1742008129184,0.00017731,84613.0,84612.0,1.03188648]
["bitfinex-derivatives","BTCF0:USTF0",1742008129381,0.00017731,84613.0,84612.0,0.58478648]
["bitfinex-derivatives","BTCF0:USTF0",1742008129586,0.00017731,84613.0,84612.0,0.84478648]
["bitfinex-derivatives","BTCF0:USTF0",1742008129782,0.00017731,84613.0,84612.0,0.58478648]
["bitfinex-derivatives","BTCF0:USTF0",1742008129978,0.00017731,84613.0,84612.0,1.07478648]
["bitfinex-derivatives","BTCF0:USTF0",1742008130289,0.00017731,84613.0,84612.0,1.37478648]
["bitfinex-derivatives","BTCF0:USTF0",1742008130679,0.00017731,84613.0,84612.0,1.08478648]
["bitfinex-derivatives","BTCF0:USTF0",1742008130985,0.00017731,84613.0,84612.0,1.12478648]
["bitfinex-derivatives","BTCF0:USTF0",1742008131184,0.00017731,84613.0,84612.0,1.14478648]
["bitfinex-derivatives","BTCF0:USTF0",1742008131384,0.00017731,84613.0,84612.0,0.55188648]
["bitfinex-derivatives","BTCF0:USTF0",1742008131780,0.06327731,84613.0,84612.0,1.05188648]
["bitfinex-derivatives","BTCF0:USTF0",1742008132074,0.06327731,84613.0,84612.0,0.55188648]
["bitfinex-derivatives","BTCF0:USTF0",1742008132286,0.06327731,84613.0,84612.0,1.07188648]
["bitfinex-derivatives","BTCF0:USTF0",1742008132477,0.06327731,84613.0,84612.0,0.49078648]
["bitfinex-derivatives","BTCF0:USTF0",1742008132675,0.06327731,84613.0,84612.0,1.01078648]
["bitfinex-derivatives","BTCF0:USTF0",1742008132886,0.18146001,84613.0,84612.0,0.49078648]
["bitfinex-derivatives","BTCF0:USTF0",1742008133081,0.18146001,84613.0,84612.0,1.00078648]
["bitfinex-derivatives","BTCF0:USTF0",1742008133281,0.18146001,84613.0,84612.0,0.52248648]
["bitfinex-derivatives","BTCF0:USTF0",1742008133480,0.18146001,84613.0,84612.0,1.00248648]
["bitfinex-derivatives","BTCF0:USTF0",1742008133682,0.18146001,84613.0,84612.0,0.52248648]
["bitfinex-derivatives","BTCF0:USTF0",1742008133891,0.18146001,84613.0,84612.0,0.75248648]
["bitfinex-derivatives","BTCF0:USTF0",1742008134090,0.06327731,84613.0,84612.0,0.77248648]
["bitfinex-derivatives","BTCF0:USTF0",1742008134383,0.06327731,84613.0,84612.0,1.00248648]
["bitfinex-derivatives","BTCF0:USTF0",1742008134586,0.06327731,84613.0,84612.0,1.32538648]
["bitfinex-derivatives","BTCF0:USTF0",1742008134984,0.90690001,84613.0,84612.0,0.01180238]
["bitfinex-derivatives","BTCF0:USTF0",1742008135189,0.0590948,84609.0,84606.0,0.0590955]
["bitfinex-derivatives","BTCF0:USTF0",1742008135379,0.0590962,84607.0,84604.0,0.05927421]
["bitfinex-derivatives","BTCF0:USTF0",1742008135585,0.1181939,84605.0,84604.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742008135791,0.3581939,84605.0,84604.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742008136192,0.1490939,84605.0,84604.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742008136389,0.3890939,84605.0,84604.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742008136587,0.1490939,84605.0,84604.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742008136785,0.7198939,84605.0,84604.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742008136984,0.7198939,84605.0,84604.0,0.0122853]
["bitfinex-derivatives","BTCF0:USTF0",1742008137492,0.7198939,84605.0,84604.0,0.1304806]
["bitfinex-derivatives","BTCF0:USTF0",1742008137694,0.3590939,84605.0,84604.0,0.1304806]
["bitfinex-derivatives","BTCF0:USTF0",1742008138084,0.3590939,84605.0,84604.0,0.0122853]
["bitfinex-derivatives","BTCF0:USTF0",1742008138694,0.7198939,84605.0,84604.0,0.0122853]
["bitfinex-derivatives","BTCF0:USTF0",1742008138893,0.3590939,84605.0,84604.0,0.0122853]
["bitfinex-derivatives","BTCF0:USTF0",1742008139087,0.7198939,84605.0,84604.0,0.0122853]
["bitfinex-derivatives","BTCF0:USTF0",1742008139483,0.3590939,84605.0,84604.0,0.0122853]
["bitfinex-derivatives","BTCF0:USTF0",1742008139778,0.1182107,84593.0,84592.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1742008139979,0.2328507,84593.0,84592.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1742008140188,0.2328507,84593.0,84592.0,0.368212]
["bitfinex-derivatives","BTCF0:USTF0",1742008140389,0.2328507,84593.0,84592.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1742008140595,0.2947507,84593.0,84592.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1742008141099,0.5738567,84593.0,84592.0,0.0122068]
["bitfinex-derivatives","BTCF0:USTF0",1742008141396,0.1182177,84589.0,84588.0,0.1773209]
["bitfinex-derivatives","BTCF0:USTF0",1742008141693,0.1182177,84589.0,84588.0,0.5381209]
["bitfinex-derivatives","BTCF0:USTF0",1742008141994,0.1820177,84589.0,84588.0,0.54991317]
["bitfinex-derivatives","BTCF0:USTF0",1742008142291,0.4620177,84589.0,84588.0,0.54991317]
["bitfinex-derivatives","BTCF0:USTF0",1742008142594,0.1820177,84589.0,84588.0,0.54991317]
["bitfinex-derivatives","BTCF0:USTF0",1742008144587,0.1820177,84589.0,84588.0,0.81991317]
["bitfinex-derivatives","BTCF0:USTF0",1742008144791,0.1820177,84589.0,84588.0,1.09991317]
["bitfinex-derivatives","BTCF0:USTF0",1742008144996,0.2966577,84589.0,84588.0,0.81991317]
["bitfinex-derivatives","BTCF0:USTF0",1742008146089,0.2966577,84589.0,84588.0,1.07991317]
["bitfinex-derivatives","BTCF0:USTF0",1742008146289,0.0638,84589.0,84588.0,1.05991317]
["bitfinex-derivatives","BTCF0:USTF0",1742008146483,0.2966563,84589.0,84588.0,0.81991317]
["bitfinex-derivatives","BTCF0:USTF0",1742008147995,0.2966563,84589.0,84588.0,1.06991317]
["bitfinex-derivatives","BTCF0:USTF0",1742008148597,0.2966563,84589.0,84588.0,1.04991317]
["bitfinex-derivatives","BTCF0:USTF0",1742008148792,0.2966563,84589.0,84588.0,0.81991317]
["bitfinex-derivatives","BTCF0:USTF0",1742008149196,0.2966563,84589.0,84588.0,1.04991317]
["bitfinex-derivatives","BTCF0:USTF0",1742008149590,0.2966563,84589.0,84588.0,0.81991317]
["bitfinex-derivatives","BTCF0:USTF0",1742008149789,0.2966563,84589.0,84588.0,1.05991317]
["bitfinex-derivatives","BTCF0:USTF0",1742008150100,0.2966563,84589.0,84588.0,0.81991317]
["bitfinex-derivatives","BTCF0:USTF0",1742008150290,0.2966563,84589.0,84588.0,0.71911317]
["bitfinex-derivatives","BTCF0:USTF0",1742008150491,0.2966563,84589.0,84588.0,0.45911317]
["bitfinex-derivatives","BTCF0:USTF0",1742008151296,0.1820163,84589.0,84588.0,0.45911317]
["bitfinex-derivatives","BTCF0:USTF0",1742008151590,0.2966563,84589.0,84588.0,0.69911317]
["bitfinex-derivatives","BTCF0:USTF0",1742008151793,0.2966563,84589.0,84588.0,0.68911317]
["bitfinex-derivatives","BTCF0:USTF0",1742008151998,0.2966563,84589.0,84588.0,0.45911317]
["bitfinex-derivatives","BTCF0:USTF0",1742008153197,0.2966563,84589.0,84588.0,0.34090107]
["bitfinex-derivatives","BTCF0:USTF0",1742008153705,0.2966563,84589.0,84588.0,0.28179227]
["bitfinex-derivatives","BTCF0:USTF0",1742008154199,0.2966563,84589.0,84588.0,0.40000997]
["bitfinex-derivatives","BTCF0:USTF0",1742008154406,0.2966563,84589.0,84588.0,0.43180997]
["bitfinex-derivatives","BTCF0:USTF0",1742008154905,0.2966563,84589.0,84588.0,0.46220997]
["bitfinex-derivatives","BTCF0:USTF0",1742008157097,0.2966563,84589.0,84588.0,0.72220997]
["bitfinex-derivatives","BTCF0:USTF0",1742008157300,0.2966563,84589.0,84588.0,0.46220997]
["bitfinex-derivatives","BTCF0:USTF0",1742008157504,0.2966563,84589.0,84588.0,0.71220997]
["bitfinex-derivatives","BTCF0:USTF0",1742008157808,0.2966563,84589.0,84588.0,0.46220997]
["bitfinex-derivatives","BTCF0:USTF0",1742008158005,0.2966563,84589.0,84588.0,0.72220997]
["bitfinex-derivatives","BTCF0:USTF0",1742008158208,0.2966563,84589.0,84588.0,0.69220997]
["bitfinex-derivatives","BTCF0:USTF0",1742008158606,0.2966563,84589.0,84588.0,0.46220997]
["bitfinex-derivatives","BTCF0:USTF0",1742008158906,0.2966563,84589.0,84588.0,0.70220997]
["bitfinex-derivatives","BTCF0:USTF0",1742008159110,0.2966563,84589.0,84588.0,0.74220997]
["bitfinex-derivatives","BTCF0:USTF0",1742008159299,0.14564,84589.0,84588.0,0.74220997]
["bitfinex-derivatives","BTCF0:USTF0",1742008159499,0.14564,84589.0,84588.0,0.72220997]
["bitfinex-derivatives","BTCF0:USTF0",1742008159704,0.2638563,84589.0,84588.0,0.70220997]
["bitfinex-derivatives","BTCF0:USTF0",1742008160100,0.2638563,84589.0,84588.0,0.75220997]
["bitfinex-derivatives","BTCF0:USTF0",1742008160302,0.2638563,84589.0,84588.0,0.46220997]
["bitfinex-derivatives","BTCF0:USTF0",1742008161114,0.2638563,84589.0,84588.0,0.74220997]
["bitfinex-derivatives","BTCF0:USTF0",1742008161308,0.2638563,84589.0,84588.0,0.46220997]
["bitfinex-derivatives","BTCF0:USTF0",1742008162210,0.2638563,84589.0,84588.0,0.31359227]
["bitfinex-derivatives","BTCF0:USTF0",1742008162412,0.2962563,84589.0,84588.0,0.31359227]
["bitfinex-derivatives","BTCF0:USTF0",1742008164408,0.5562563,84589.0,84588.0,0.31359227]
["bitfinex-derivatives","BTCF0:USTF0",1742008164612,0.2962563,84589.0,84588.0,0.31359227]
["bitfinex-derivatives","BTCF0:USTF0",1742008165724,0.2962563,84589.0,84588.0,0.34519227]
["bitfinex-derivatives","BTCF0:USTF0",1742008166417,0.5362563,84589.0,84588.0,0.34519227]
["bitfinex-derivatives","BTCF0:USTF0",1742008166616,0.2962563,84589.0,84588.0,0.34519227]
["bitfinex-derivatives","BTCF0:USTF0",1742008167119,0.5262563,84589.0,84588.0,0.34519227]
["bitfinex-derivatives","BTCF0:USTF0",1742008167319,0.2962563,84589.0,84588.0,0.34519227]
["bitfinex-derivatives","BTCF0:USTF0",1742008168006,0.3962563,84589.0,84588.0,0.34519227]
["bitfinex-derivatives","BTCF0:USTF0",1742008168205,0.5262563,84589.0,84588.0,0.34519227]
["bitfinex-derivatives","BTCF0:USTF0",1742008177842,0.73478866,84589.0,84588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742008179443,0.7225563,84589.0,84588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742008179642,0.7225563,84589.0,84588.0,0.28210149]
["bitfinex-derivatives","BTCF0:USTF0",1742008183345,0.7225563,84589.0,84588.0,0.01210149]
["bitfinex-derivatives","BTCF0:USTF0",1742008183545,0.1182205,84586.0,84585.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742008184047,0.1182205,84586.0,84563.0,0.21134245]
["bitfinex-derivatives","BTCF0:USTF0",1742008184048,0.3608,84571.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742008184236,0.3608,84571.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742008184237,0.1182988,84530.0,84529.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742008184437,1.0011588,84530.0,84529.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742008185349,1.0011588,84530.0,84529.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742008185544,0.8048588,84530.0,84529.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742008186545,0.8048588,84530.0,84529.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742008187742,0.8369588,84530.0,84529.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742008188145,0.90354408,84530.0,84529.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742008188348,0.0591529,84525.0,84521.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742008188541,0.3608,84522.0,84521.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742008188738,0.6008,84522.0,84521.0,0.01197474]
["bitfinex-derivatives","BTCF0:USTF0",1742008189042,0.71911,84522.0,84521.0,0.35162483]
["bitfinex-derivatives","BTCF0:USTF0",1742008191949,0.9524645,84522.0,84521.0,0.35162483]
["bitfinex-derivatives","BTCF0:USTF0",1742008192253,0.9534645,84522.0,84521.0,0.35162483]
["bitfinex-derivatives","BTCF0:USTF0",1742008192754,0.9534645,84522.0,84521.0,0.41402483]
["bitfinex-derivatives","BTCF0:USTF0",1742008193346,0.9533665,84522.0,84521.0,0.41402483]
["bitfinex-derivatives","BTCF0:USTF0",1742008194145,0.720012,84522.0,84521.0,0.41402483]
["bitfinex-derivatives","BTCF0:USTF0",1742008195256,0.118324,84512.0,84511.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742008195451,0.479124,84512.0,84511.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742008195652,0.479124,84512.0,84511.0,0.38254738]
["bitfinex-derivatives","BTCF0:USTF0",1742008195853,0.479124,84512.0,84511.0,0.39449101]
["bitfinex-derivatives","BTCF0:USTF0",1742008196555,0.479124,84512.0,84511.0,0.39649101]
["bitfinex-derivatives","BTCF0:USTF0",1742008197356,0.479124,84512.0,84511.0,0.39849101]
["bitfinex-derivatives","BTCF0:USTF0",1742008198853,0.479124,84512.0,84511.0,0.43049101]
["bitfinex-derivatives","BTCF0:USTF0",1742008200365,0.759124,84512.0,84511.0,0.43049101]
["bitfinex-derivatives","BTCF0:USTF0",1742008200552,0.479124,84512.0,84511.0,0.43049101]
["bitfinex-derivatives","BTCF0:USTF0",1742008201157,0.729124,84512.0,84511.0,0.43049101]
["bitfinex-derivatives","BTCF0:USTF0",1742008201352,0.479124,84512.0,84511.0,0.43049101]
["bitfinex-derivatives","BTCF0:USTF0",1742008202964,0.719124,84512.0,84511.0,0.43049101]
["bitfinex-derivatives","BTCF0:USTF0",1742008203265,0.479124,84512.0,84511.0,0.43049101]
["bitfinex-derivatives","BTCF0:USTF0",1742008203655,0.479124,84512.0,84511.0,0.46359101]
["bitfinex-derivatives","BTCF0:USTF0",1742008206562,0.479124,84512.0,84511.0,0.73359101]
["bitfinex-derivatives","BTCF0:USTF0",1742008206758,0.479124,84512.0,84511.0,0.46359101]
["bitfinex-derivatives","BTCF0:USTF0",1742008208867,0.510824,84512.0,84511.0,0.58191641]
["bitfinex-derivatives","BTCF0:USTF0",1742008209069,0.510824,84512.0,84511.0,0.46359101]
["bitfinex-derivatives","BTCF0:USTF0",1742008210863,0.543424,84512.0,84511.0,0.46359101]
["bitfinex-derivatives","BTCF0:USTF0",1742008211958,0.543424,84512.0,84511.0,0.58191641]
["bitfinex-derivatives","BTCF0:USTF0",1742008214067,0.543424,84512.0,84511.0,0.23046903]
["bitfinex-derivatives","BTCF0:USTF0",1742008214669,0.543424,84512.0,84511.0,0.11214363]
["bitfinex-derivatives","BTCF0:USTF0",1742008215365,0.543424,84512.0,84511.0,0.23046903]
["bitfinex-derivatives","BTCF0:USTF0",1742008215959,0.543424,84512.0,84511.0,0.30036903]
["bitfinex-derivatives","BTCF0:USTF0",1742008216662,0.543424,84512.0,84511.0,0.58036903]
["bitfinex-derivatives","BTCF0:USTF0",1742008217054,0.543424,84512.0,84511.0,0.30036903]
["bitfinex-derivatives","BTCF0:USTF0",1742008218172,0.479124,84512.0,84511.0,0.30036903]
["bitfinex-derivatives","BTCF0:USTF0",1742008218465,0.3608,84512.0,84511.0,0.83036903]
["bitfinex-derivatives","BTCF0:USTF0",1742008218669,0.3608,84512.0,84511.0,0.79036903]
["bitfinex-derivatives","BTCF0:USTF0",1742008219159,0.479124,84512.0,84511.0,1.14181641]
["bitfinex-derivatives","BTCF0:USTF0",1742008220059,0.479124,84512.0,84511.0,0.65181641]
["bitfinex-derivatives","BTCF0:USTF0",1742008220255,0.00017745,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1742008220462,0.00017745,84520.0,84519.0,0.1824142]
["bitfinex-derivatives","BTCF0:USTF0",1742008220671,0.00017745,84520.0,84519.0,0.53386158]
["bitfinex-derivatives","BTCF0:USTF0",1742008221261,0.00017745,84520.0,84519.0,0.79386158]
["bitfinex-derivatives","BTCF0:USTF0",1742008221670,0.00017745,84520.0,84519.0,1.02386158]
["bitfinex-derivatives","BTCF0:USTF0",1742008222372,0.00017745,84520.0,84519.0,0.79386158]
["bitfinex-derivatives","BTCF0:USTF0",1742008223069,0.00017745,84520.0,84519.0,0.53386158]
["bitfinex-derivatives","BTCF0:USTF0",1742008223270,0.00017745,84520.0,84519.0,0.78386158]
["bitfinex-derivatives","BTCF0:USTF0",1742008227575,0.00017745,84520.0,84519.0,0.53386158]
["bitfinex-derivatives","BTCF0:USTF0",1742008227873,0.11849025,84520.0,84519.0,0.53386158]
["bitfinex-derivatives","BTCF0:USTF0",1742008228078,0.15139025,84520.0,84519.0,0.53386158]
["bitfinex-derivatives","BTCF0:USTF0",1742008229081,0.18299025,84520.0,84519.0,0.53386158]
["bitfinex-derivatives","BTCF0:USTF0",1742008229375,0.00017745,84520.0,84519.0,0.53386158]
["bitfinex-derivatives","BTCF0:USTF0",1742008229559,0.15139025,84520.0,84519.0,0.53386158]
["bitfinex-derivatives","BTCF0:USTF0",1742008230568,0.18299025,84520.0,84519.0,0.53386158]
["bitfinex-derivatives","BTCF0:USTF0",1742008232781,0.24051502,84520.0,84519.0,0.53386158]
["bitfinex-derivatives","BTCF0:USTF0",1742008234777,0.05770222,84520.0,84519.0,0.53386158]
["bitfinex-derivatives","BTCF0:USTF0",1742008235281,0.05770222,84520.0,84519.0,0.58386158]
["bitfinex-derivatives","BTCF0:USTF0",1742008235874,0.05770222,84520.0,84519.0,0.53386158]
["bitfinex-derivatives","BTCF0:USTF0",1742008236079,0.09050222,84520.0,84519.0,0.53386158]
["bitfinex-derivatives","BTCF0:USTF0",1742008238078,0.09050222,84520.0,84519.0,0.79386158]
["bitfinex-derivatives","BTCF0:USTF0",1742008241390,0.09050222,84520.0,84519.0,0.80386158]
["bitfinex-derivatives","BTCF0:USTF0",1742008241684,0.05770222,84520.0,84519.0,1.08386158]
["bitfinex-derivatives","BTCF0:USTF0",1742008241884,0.05770222,84520.0,84519.0,0.80386158]
["bitfinex-derivatives","BTCF0:USTF0",1742008242684,0.05770222,84520.0,84519.0,0.92386158]
["bitfinex-derivatives","BTCF0:USTF0",1742008243784,0.0328,84523.0,84522.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1742008243982,0.0328,84523.0,84522.0,0.83831]
["bitfinex-derivatives","BTCF0:USTF0",1742008244182,0.0328,84523.0,84522.0,1.18975738]
["bitfinex-derivatives","BTCF0:USTF0",1742008244688,0.0328,84523.0,84522.0,1.25445738]
["bitfinex-derivatives","BTCF0:USTF0",1742008244986,0.35502594,84525.0,84524.0,0.1183072]
["bitfinex-derivatives","BTCF0:USTF0",1742008245291,0.35502594,84525.0,84524.0,1.0430272]
["bitfinex-derivatives","BTCF0:USTF0",1742008245484,0.35502594,84525.0,84524.0,1.39447458]
["bitfinex-derivatives","BTCF0:USTF0",1742008245680,0.35502594,84525.0,84524.0,1.45927458]
["bitfinex-derivatives","BTCF0:USTF0",1742008246891,0.35602594,84525.0,84524.0,1.45927458]
["bitfinex-derivatives","BTCF0:USTF0",1742008247283,0.59602594,84525.0,84524.0,1.45927458]
["bitfinex-derivatives","BTCF0:USTF0",1742008252481,0.65812594,84525.0,84524.0,1.45927458]
["bitfinex-derivatives","BTCF0:USTF0",1742008252889,0.62702594,84525.0,84524.0,1.45927458]
["bitfinex-derivatives","BTCF0:USTF0",1742008253595,0.66022594,84525.0,84524.0,1.45927458]
["bitfinex-derivatives","BTCF0:USTF0",1742008253793,0.59090244,84525.0,84524.0,1.45927458]
["bitfinex-derivatives","BTCF0:USTF0",1742008254092,0.39070598,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1742008254290,0.39070598,84531.0,84530.0,0.8482988]
["bitfinex-derivatives","BTCF0:USTF0",1742008254291,0.51070598,84531.0,84530.0,0.8482988]
["bitfinex-derivatives","BTCF0:USTF0",1742008254599,0.39070598,84531.0,84530.0,0.8482988]
["bitfinex-derivatives","BTCF0:USTF0",1742008255084,0.39070598,84531.0,84530.0,0.9111988]
["bitfinex-derivatives","BTCF0:USTF0",1742008255280,0.39070598,84531.0,84530.0,0.9121988]
["bitfinex-derivatives","BTCF0:USTF0",1742008255885,0.37310598,84531.0,84530.0,0.9121988]
["bitfinex-derivatives","BTCF0:USTF0",1742008256491,0.35488598,84531.0,84530.0,0.9121988]
["bitfinex-derivatives","BTCF0:USTF0",1742008256887,0.33728598,84531.0,84530.0,0.9441988]
["bitfinex-derivatives","BTCF0:USTF0",1742008257291,0.31968598,84531.0,84530.0,0.9441988]
["bitfinex-derivatives","BTCF0:USTF0",1742008257597,0.31968598,84531.0,84530.0,0.9451988]
["bitfinex-derivatives","BTCF0:USTF0",1742008261290,1e-08,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1742008261491,0.17700946,84537.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1742008261697,0.17700946,84537.0,84533.0,1.3838146]
["bitfinex-derivatives","BTCF0:USTF0",1742008261887,0.17700946,84537.0,84533.0,1.4471146]
["bitfinex-derivatives","BTCF0:USTF0",1742008264206,0.53780946,84540.0,84533.0,1.4471146]
["bitfinex-derivatives","BTCF0:USTF0",1742008264392,0.53844946,84540.0,84533.0,1.4481146]
["bitfinex-derivatives","BTCF0:USTF0",1742008264706,0.0653,84539.0,84533.0,1.4481146]
["bitfinex-derivatives","BTCF0:USTF0",1742008265001,0.18937379,84534.0,84533.0,1.4481146]
["bitfinex-derivatives","BTCF0:USTF0",1742008271002,0.06195314,84534.0,84533.0,1.4481146]
["bitfinex-derivatives","BTCF0:USTF0",1742008271204,0.46153372,84562.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1742008271399,0.0324,84553.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1742008271595,0.0324,84553.0,84547.0,0.358275]
["bitfinex-derivatives","BTCF0:USTF0",1742008271795,0.0324,84553.0,84547.0,0.640975]
["bitfinex-derivatives","BTCF0:USTF0",1742008272004,0.0324,84553.0,84547.0,0.920975]
["bitfinex-derivatives","BTCF0:USTF0",1742008272204,0.0324,84553.0,84547.0,0.91308159]
["bitfinex-derivatives","BTCF0:USTF0",1742008272698,0.0324,84553.0,84547.0,0.43308159]
["bitfinex-derivatives","BTCF0:USTF0",1742008273108,0.0324,84553.0,84547.0,0.66308159]
["bitfinex-derivatives","BTCF0:USTF0",1742008273406,0.0324,84553.0,84547.0,0.65308159]
["bitfinex-derivatives","BTCF0:USTF0",1742008273708,0.0324,84553.0,84547.0,0.94308159]
["bitfinex-derivatives","BTCF0:USTF0",1742008274005,0.0324,84553.0,84547.0,0.70308159]
["bitfinex-derivatives","BTCF0:USTF0",1742008274313,0.0324,84553.0,84547.0,0.67308159]
["bitfinex-derivatives","BTCF0:USTF0",1742008274601,0.0312,84552.0,84547.0,0.91308159]
["bitfinex-derivatives","BTCF0:USTF0",1742008274803,0.0312,84552.0,84547.0,0.92308159]
["bitfinex-derivatives","BTCF0:USTF0",1742008275009,0.0312,84552.0,84547.0,0.98308159]
["bitfinex-derivatives","BTCF0:USTF0",1742008276301,0.0331,84551.0,84547.0,0.99708159]
["bitfinex-derivatives","BTCF0:USTF0",1742008276699,0.0331,84551.0,84550.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1742008276910,0.0331,84551.0,84550.0,0.9582708]
["bitfinex-derivatives","BTCF0:USTF0",1742008277095,0.0331,84551.0,84550.0,1.3824708]
["bitfinex-derivatives","BTCF0:USTF0",1742008277409,0.0331,84551.0,84550.0,0.9316708]
["bitfinex-derivatives","BTCF0:USTF0",1742008278307,0.0331,84551.0,84550.0,0.9356708]
["bitfinex-derivatives","BTCF0:USTF0",1742008278511,0.21246101,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742008278700,0.21246101,84553.0,84552.0,0.638268]
["bitfinex-derivatives","BTCF0:USTF0",1742008278900,0.21246101,84553.0,84552.0,0.733868]
["bitfinex-derivatives","BTCF0:USTF0",1742008279308,0.21246101,84553.0,84552.0,0.983868]
["bitfinex-derivatives","BTCF0:USTF0",1742008280199,0.21246101,84553.0,84552.0,0.987868]
["bitfinex-derivatives","BTCF0:USTF0",1742008281011,0.21246101,84553.0,84552.0,0.991868]
["bitfinex-derivatives","BTCF0:USTF0",1742008282210,0.20754612,84555.0,84554.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1742008282513,0.20754612,84555.0,84554.0,0.3582652]
["bitfinex-derivatives","BTCF0:USTF0",1742008282700,0.20754612,84555.0,84554.0,0.5711652]
["bitfinex-derivatives","BTCF0:USTF0",1742008283815,0.21246101,84566.0,84556.0,0.0591305]
["bitfinex-derivatives","BTCF0:USTF0",1742008284014,0.031,84565.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742008284308,0.031,84565.0,84561.0,0.8782554]
["bitfinex-derivatives","BTCF0:USTF0",1742008284814,0.031,84565.0,84561.0,0.9929354]
["bitfinex-derivatives","BTCF0:USTF0",1742008285111,0.031,84565.0,84561.0,1.0896354]
["bitfinex-derivatives","BTCF0:USTF0",1742008285507,0.031,84565.0,84561.0,1.0416354]
["bitfinex-derivatives","BTCF0:USTF0",1742008285712,0.031,84565.0,84561.0,0.8016354]
["bitfinex-derivatives","BTCF0:USTF0",1742008285914,0.031,84565.0,84561.0,1.0816354]
["bitfinex-derivatives","BTCF0:USTF0",1742008286308,0.031,84565.0,84561.0,1.0826354]
["bitfinex-derivatives","BTCF0:USTF0",1742008287009,0.0526,84564.0,84561.0,1.4424354]
["bitfinex-derivatives","BTCF0:USTF0",1742008287212,0.0526,84564.0,84561.0,1.4344354]
["bitfinex-derivatives","BTCF0:USTF0",1742008287801,0.0526,84564.0,84561.0,1.0736354]
["bitfinex-derivatives","BTCF0:USTF0",1742008289513,0.0526,84564.0,84561.0,1.0536354]
["bitfinex-derivatives","BTCF0:USTF0",1742008289707,0.00017745,84570.0,84561.0,1.0536354]
["bitfinex-derivatives","BTCF0:USTF0",1742008289907,0.0526,84568.0,84561.0,1.0736354]
["bitfinex-derivatives","BTCF0:USTF0",1742008290920,0.0526,84568.0,84561.0,0.8036354]
["bitfinex-derivatives","BTCF0:USTF0",1742008291123,0.0526,84568.0,84561.0,0.8936354]
["bitfinex-derivatives","BTCF0:USTF0",1742008296230,0.3608,84567.0,84561.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1742008296537,0.57978772,84562.0,84561.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1742008296717,0.57978772,84562.0,84561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742008296917,0.92398772,84562.0,84561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742008297118,0.75398772,84562.0,84561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742008297318,0.66398772,84562.0,84561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742008297616,0.66398772,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742008299319,0.92398772,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742008299528,0.66398772,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742008299736,0.90398772,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742008299933,0.66398772,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742008300222,0.75398772,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742008300426,0.76398772,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742008300728,0.77398772,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742008301237,0.66398772,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742008303816,0.66398772,84562.0,84561.0,0.1500554]
["bitfinex-derivatives","BTCF0:USTF0",1742008304021,0.66398772,84562.0,84561.0,0.4628554]
["bitfinex-derivatives","BTCF0:USTF0",1742008304426,0.66398772,84562.0,84561.0,0.4128554]
["bitfinex-derivatives","BTCF0:USTF0",1742008304624,0.66398772,84562.0,84561.0,0.1828554]
["bitfinex-derivatives","BTCF0:USTF0",1742008305223,0.66398772,84562.0,84561.0,0.4228554]
["bitfinex-derivatives","BTCF0:USTF0",1742008305525,0.66398772,84562.0,84561.0,0.4628554]
["bitfinex-derivatives","BTCF0:USTF0",1742008305737,0.66398772,84562.0,84561.0,0.1828554]
["bitfinex-derivatives","BTCF0:USTF0",1742008310827,0.94398772,84562.0,84561.0,0.1828554]
["bitfinex-derivatives","BTCF0:USTF0",1742008311028,0.66398772,84562.0,84561.0,0.1828554]
["bitfinex-derivatives","BTCF0:USTF0",1742008312838,0.66398772,84562.0,84561.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742008313221,0.90573372,84562.0,84539.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742008313429,0.7216,84550.0,84540.0,0.1182844]
["bitfinex-derivatives","BTCF0:USTF0",1742008313724,0.1182848,84540.0,84539.0,0.11846365]
["bitfinex-derivatives","BTCF0:USTF0",1742008314232,0.1492848,84540.0,84539.0,0.37846365]
["bitfinex-derivatives","BTCF0:USTF0",1742008314424,0.1492848,84540.0,84539.0,0.11846365]
["bitfinex-derivatives","BTCF0:USTF0",1742008314745,0.1412848,84540.0,84539.0,0.39846365]
["bitfinex-derivatives","BTCF0:USTF0",1742008315042,0.1713848,84540.0,84539.0,0.15016365]
["bitfinex-derivatives","BTCF0:USTF0",1742008315335,0.1713848,84540.0,84539.0,0.15516365]
["bitfinex-derivatives","BTCF0:USTF0",1742008316128,0.1713848,84540.0,84539.0,0.16116365]
["bitfinex-derivatives","BTCF0:USTF0",1742008316740,0.1713848,84540.0,84539.0,0.17297634]
["bitfinex-derivatives","BTCF0:USTF0",1742008317238,0.1713848,84540.0,84539.0,0.18200551]
["bitfinex-derivatives","BTCF0:USTF0",1742008317437,0.1713848,84540.0,84539.0,0.06371931]
["bitfinex-derivatives","BTCF0:USTF0",1742008318037,0.118296,84533.0,84531.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742008318336,0.540296,84532.0,84531.0,0.1487974]
["bitfinex-derivatives","BTCF0:USTF0",1742008319533,0.540296,84532.0,84531.0,0.16099373]
["bitfinex-derivatives","BTCF0:USTF0",1742008319735,0.540296,84532.0,84531.0,0.16199373]
["bitfinex-derivatives","BTCF0:USTF0",1742008320437,0.540296,84532.0,84531.0,0.16299373]
["bitfinex-derivatives","BTCF0:USTF0",1742008320643,0.422,84532.0,84531.0,0.43299373]
["bitfinex-derivatives","BTCF0:USTF0",1742008320849,0.3608,84532.0,84531.0,0.16299373]
["bitfinex-derivatives","BTCF0:USTF0",1742008321144,0.3608,84532.0,84531.0,0.46299373]
["bitfinex-derivatives","BTCF0:USTF0",1742008321346,0.3608,84532.0,84531.0,0.49559373]
["bitfinex-derivatives","BTCF0:USTF0",1742008321542,0.3608,84532.0,84531.0,0.19559373]
["bitfinex-derivatives","BTCF0:USTF0",1742008321749,0.3608,84532.0,84531.0,0.43559373]
["bitfinex-derivatives","BTCF0:USTF0",1742008321947,0.3608,84532.0,84531.0,0.47559373]
["bitfinex-derivatives","BTCF0:USTF0",1742008322256,0.3608,84532.0,84531.0,0.19559373]
["bitfinex-derivatives","BTCF0:USTF0",1742008322542,0.3608,84532.0,84531.0,0.74461402]
["bitfinex-derivatives","BTCF0:USTF0",1742008322743,0.3608,84532.0,84531.0,1.01461402]
["bitfinex-derivatives","BTCF0:USTF0",1742008323047,0.3608,84532.0,84531.0,0.20461402]
["bitfinex-derivatives","BTCF0:USTF0",1742008323238,0.3608,84532.0,84531.0,0.88461402]
["bitfinex-derivatives","BTCF0:USTF0",1742008324041,0.3608,84532.0,84531.0,0.98461402]
["bitfinex-derivatives","BTCF0:USTF0",1742008324259,0.17691898,84532.0,84531.0,0.93461402]
["bitfinex-derivatives","BTCF0:USTF0",1742008324432,0.17691898,84532.0,84531.0,0.69461402]
["bitfinex-derivatives","BTCF0:USTF0",1742008324636,0.17691898,84532.0,84531.0,0.72461402]
["bitfinex-derivatives","BTCF0:USTF0",1742008324836,0.17691898,84532.0,84531.0,1.00461402]
["bitfinex-derivatives","BTCF0:USTF0",1742008325036,0.17691898,84532.0,84531.0,0.48461402]
["bitfinex-derivatives","BTCF0:USTF0",1742008325246,0.17691898,84532.0,84531.0,0.72461402]
["bitfinex-derivatives","BTCF0:USTF0",1742008325437,0.17691898,84532.0,84531.0,0.20461402]
["bitfinex-derivatives","BTCF0:USTF0",1742008325639,0.17691898,84532.0,84531.0,0.92461402]
["bitfinex-derivatives","BTCF0:USTF0",1742008326848,0.17691898,84532.0,84531.0,0.93461402]
["bitfinex-derivatives","BTCF0:USTF0",1742008327049,0.21247266,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1742008327251,0.3608,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742008327439,0.3608,84540.0,84539.0,0.8782862]
["bitfinex-derivatives","BTCF0:USTF0",1742008327639,0.3608,84540.0,84539.0,0.9282862]
["bitfinex-derivatives","BTCF0:USTF0",1742008328054,0.3608,84540.0,84539.0,0.9939862]
["bitfinex-derivatives","BTCF0:USTF0",1742008328753,0.21247266,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1742008328944,0.21247266,84543.0,84542.0,0.878282]
["bitfinex-derivatives","BTCF0:USTF0",1742008329343,0.21247266,84543.0,84542.0,0.388282]
["bitfinex-derivatives","BTCF0:USTF0",1742008329545,0.21247266,84543.0,84542.0,0.898282]
["bitfinex-derivatives","BTCF0:USTF0",1742008330045,0.21247266,84543.0,84542.0,0.890282]
["bitfinex-derivatives","BTCF0:USTF0",1742008330252,0.00017745,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1742008330548,0.00017745,84548.0,84547.0,0.388275]
["bitfinex-derivatives","BTCF0:USTF0",1742008330748,0.00017745,84548.0,84547.0,0.868275]
["bitfinex-derivatives","BTCF0:USTF0",1742008331151,0.00017745,84548.0,84547.0,0.973975]
["bitfinex-derivatives","BTCF0:USTF0",1742008331551,0.00017745,84548.0,84547.0,0.923975]
["bitfinex-derivatives","BTCF0:USTF0",1742008331751,0.00017745,84548.0,84547.0,1.003975]
["bitfinex-derivatives","BTCF0:USTF0",1742008332254,0.00017745,84548.0,84547.0,0.453975]
["bitfinex-derivatives","BTCF0:USTF0",1742008332452,0.00017745,84548.0,84547.0,0.963975]
["bitfinex-derivatives","BTCF0:USTF0",1742008332659,0.00017745,84548.0,84547.0,0.933975]
["bitfinex-derivatives","BTCF0:USTF0",1742008332849,0.00017745,84548.0,84547.0,0.963975]
["bitfinex-derivatives","BTCF0:USTF0",1742008333155,0.00017745,84548.0,84547.0,0.973975]
["bitfinex-derivatives","BTCF0:USTF0",1742008333351,0.00017745,84548.0,84547.0,0.183975]
["bitfinex-derivatives","BTCF0:USTF0",1742008333561,0.00017745,84548.0,84547.0,0.713975]
["bitfinex-derivatives","BTCF0:USTF0",1742008333760,0.00017745,84548.0,84547.0,0.923975]
["bitfinex-derivatives","BTCF0:USTF0",1742008333956,0.00017745,84548.0,84547.0,0.183975]
["bitfinex-derivatives","BTCF0:USTF0",1742008334451,0.00017745,84548.0,84547.0,0.723975]
["bitfinex-derivatives","BTCF0:USTF0",1742008334648,0.00017745,84548.0,84547.0,0.453975]
["bitfinex-derivatives","BTCF0:USTF0",1742008335055,0.00017745,84548.0,84547.0,0.863975]
["bitfinex-derivatives","BTCF0:USTF0",1742008335263,0.21247266,84559.0,84558.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1742008335561,0.21247266,84559.0,84558.0,0.9082596]
["bitfinex-derivatives","BTCF0:USTF0",1742008335749,0.21247266,84559.0,84558.0,0.92016741]
["bitfinex-derivatives","BTCF0:USTF0",1742008336155,0.21247266,84559.0,84558.0,0.98226741]
["bitfinex-derivatives","BTCF0:USTF0",1742008336458,0.20576828,84559.0,84558.0,0.98226741]
["bitfinex-derivatives","BTCF0:USTF0",1742008336650,0.00017745,84567.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742008336849,0.00017745,84567.0,84561.0,0.8782554]
["bitfinex-derivatives","BTCF0:USTF0",1742008337046,0.37397272,84562.0,84561.0,1.2390554]
["bitfinex-derivatives","BTCF0:USTF0",1742008337265,0.00017745,84567.0,84566.0,0.1182484]
["bitfinex-derivatives","BTCF0:USTF0",1742008337458,0.00017745,84567.0,84566.0,0.9182484]
["bitfinex-derivatives","BTCF0:USTF0",1742008337658,0.00017745,84567.0,84566.0,0.8782484]
["bitfinex-derivatives","BTCF0:USTF0",1742008338165,0.00017745,84567.0,84566.0,0.9409484]
["bitfinex-derivatives","BTCF0:USTF0",1742008338551,0.00217745,84567.0,84566.0,0.9209484]
["bitfinex-derivatives","BTCF0:USTF0",1742008338854,0.00217745,84567.0,84566.0,0.9309484]
["bitfinex-derivatives","BTCF0:USTF0",1742008339253,0.00217745,84567.0,84566.0,0.9109484]
["bitfinex-derivatives","BTCF0:USTF0",1742008339458,5e-08,84567.0,84566.0,0.9409484]
["bitfinex-derivatives","BTCF0:USTF0",1742008339767,0.28507349,84574.0,84570.0,0.0591211]
["bitfinex-derivatives","BTCF0:USTF0",1742008339956,0.28507349,84574.0,84573.0,0.4790386]
["bitfinex-derivatives","BTCF0:USTF0",1742008340153,0.0325,84585.0,84584.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1742008340667,0.0325,84585.0,84584.0,0.6582233]
["bitfinex-derivatives","BTCF0:USTF0",1742008341163,0.0325,84585.0,84584.0,0.4762233]
["bitfinex-derivatives","BTCF0:USTF0",1742008341362,0.0325,84585.0,84584.0,0.9462233]
["bitfinex-derivatives","BTCF0:USTF0",1742008341567,0.0325,84585.0,84584.0,0.9762233]
["bitfinex-derivatives","BTCF0:USTF0",1742008341876,0.0325,84585.0,84584.0,0.7262233]
["bitfinex-derivatives","BTCF0:USTF0",1742008342073,0.0325,84585.0,84584.0,0.1862233]
["bitfinex-derivatives","BTCF0:USTF0",1742008342256,0.0375,84585.0,84584.0,0.6672233]
["bitfinex-derivatives","BTCF0:USTF0",1742008342457,0.0375,84585.0,84584.0,0.4372233]
["bitfinex-derivatives","BTCF0:USTF0",1742008342659,0.0405,84585.0,84584.0,0.6672233]
["bitfinex-derivatives","BTCF0:USTF0",1742008342858,0.0405,84585.0,84584.0,0.4372233]
["bitfinex-derivatives","BTCF0:USTF0",1742008343469,0.0405,84585.0,84584.0,0.44943341]
["bitfinex-derivatives","BTCF0:USTF0",1742008343763,0.0405,84585.0,84584.0,0.19943341]
["bitfinex-derivatives","BTCF0:USTF0",1742008345456,0.1587219,84585.0,84584.0,0.19943341]
["bitfinex-derivatives","BTCF0:USTF0",1742008346164,0.1557219,84585.0,84584.0,0.19943341]
["bitfinex-derivatives","BTCF0:USTF0",1742008346358,0.1587219,84585.0,84584.0,0.19943341]
["bitfinex-derivatives","BTCF0:USTF0",1742008347163,0.118233,84577.0,84571.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1742008347363,0.118233,84577.0,84552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742008347364,0.759033,84577.0,84576.0,0.01233772]
["bitfinex-derivatives","BTCF0:USTF0",1742008347766,0.759033,84577.0,84576.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742008347976,0.1773839,84563.0,84562.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1742008348271,0.059127,84563.0,84562.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1742008348469,0.059127,84563.0,84562.0,0.3882502]
["bitfinex-derivatives","BTCF0:USTF0",1742008348660,0.092827,84563.0,84562.0,0.3482502]
["bitfinex-derivatives","BTCF0:USTF0",1742008348861,0.1182453,84569.0,84568.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742008349076,0.1496453,84569.0,84568.0,0.13028418]
["bitfinex-derivatives","BTCF0:USTF0",1742008349264,0.1496453,84569.0,84568.0,0.38028418]
["bitfinex-derivatives","BTCF0:USTF0",1742008349462,0.1496453,84569.0,84568.0,0.13028418]
["bitfinex-derivatives","BTCF0:USTF0",1742008350262,0.1826453,84569.0,84568.0,0.13028418]
["bitfinex-derivatives","BTCF0:USTF0",1742008350464,0.1836453,84569.0,84568.0,0.13028418]
["bitfinex-derivatives","BTCF0:USTF0",1742008350856,0.1846453,84569.0,84568.0,0.13028418]
["bitfinex-derivatives","BTCF0:USTF0",1742008353973,0.1846453,84569.0,84568.0,0.38028418]
["bitfinex-derivatives","BTCF0:USTF0",1742008354178,0.1846453,84569.0,84568.0,0.13028418]
["bitfinex-derivatives","BTCF0:USTF0",1742008354566,0.1846453,84569.0,84568.0,0.42028418]
["bitfinex-derivatives","BTCF0:USTF0",1742008354762,0.1846453,84569.0,84568.0,0.40028418]
["bitfinex-derivatives","BTCF0:USTF0",1742008355169,0.1846453,84569.0,84568.0,0.41028418]
["bitfinex-derivatives","BTCF0:USTF0",1742008355777,0.1846453,84569.0,84568.0,0.39028418]
["bitfinex-derivatives","BTCF0:USTF0",1742008355966,0.1846453,84569.0,84568.0,0.13028418]
["bitfinex-derivatives","BTCF0:USTF0",1742008356169,0.1846453,84569.0,84568.0,0.38028418]
["bitfinex-derivatives","BTCF0:USTF0",1742008356366,0.1846453,84569.0,84568.0,0.13028418]
["bitfinex-derivatives","BTCF0:USTF0",1742008358781,0.1846453,84569.0,84568.0,0.42028418]
["bitfinex-derivatives","BTCF0:USTF0",1742008358969,0.1846453,84569.0,84568.0,0.13028418]
["bitfinex-derivatives","BTCF0:USTF0",1742008362268,0.059123,84568.0,84556.0,0.00177383]
["bitfinex-derivatives","BTCF0:USTF0",1742008362469,0.1182624,84556.0,84555.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742008362671,0.1182624,84556.0,84555.0,0.1522625]
["bitfinex-derivatives","BTCF0:USTF0",1742008362985,0.2175624,84556.0,84555.0,0.1522625]
["bitfinex-derivatives","BTCF0:USTF0",1742008363375,0.4575624,84556.0,84555.0,0.1522625]
["bitfinex-derivatives","BTCF0:USTF0",1742008363574,0.2175624,84556.0,84555.0,0.1522625]
["bitfinex-derivatives","BTCF0:USTF0",1742008363982,0.2155624,84556.0,84555.0,0.1522625]
["bitfinex-derivatives","BTCF0:USTF0",1742008364176,0.1813624,84556.0,84555.0,0.16394659]
["bitfinex-derivatives","BTCF0:USTF0",1742008364484,0.72220001,84557.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742008364779,0.7216,84557.0,84556.0,0.3820624]
["bitfinex-derivatives","BTCF0:USTF0",1742008364981,0.839861,84557.0,84556.0,0.4220624]
["bitfinex-derivatives","BTCF0:USTF0",1742008365182,0.7216,84557.0,84556.0,0.3950624]
["bitfinex-derivatives","BTCF0:USTF0",1742008365373,0.7216,84557.0,84556.0,0.4350624]
["bitfinex-derivatives","BTCF0:USTF0",1742008365780,0.839861,84557.0,84556.0,0.4350624]
["bitfinex-derivatives","BTCF0:USTF0",1742008365973,0.7216,84557.0,84556.0,0.1530624]
["bitfinex-derivatives","BTCF0:USTF0",1742008366171,0.3608,84557.0,84556.0,0.8830624]
["bitfinex-derivatives","BTCF0:USTF0",1742008366376,0.3608,84557.0,84556.0,0.4230624]
["bitfinex-derivatives","BTCF0:USTF0",1742008366572,0.3608,84557.0,84556.0,0.9630624]
["bitfinex-derivatives","BTCF0:USTF0",1742008367391,0.3608,84557.0,84556.0,0.9430624]
["bitfinex-derivatives","BTCF0:USTF0",1742008367591,0.3608,84557.0,84556.0,0.4574624]
["bitfinex-derivatives","BTCF0:USTF0",1742008368287,0.3608,84557.0,84556.0,0.4564624]
["bitfinex-derivatives","BTCF0:USTF0",1742008368792,0.3608,84557.0,84556.0,0.9874624]
["bitfinex-derivatives","BTCF0:USTF0",1742008368987,0.3608,84557.0,84556.0,0.7274624]
["bitfinex-derivatives","BTCF0:USTF0",1742008369292,0.3608,84557.0,84556.0,0.7294624]
["bitfinex-derivatives","BTCF0:USTF0",1742008369700,0.3608,84557.0,84556.0,0.4594624]
["bitfinex-derivatives","BTCF0:USTF0",1742008370295,0.3608,84557.0,84556.0,0.7094624]
["bitfinex-derivatives","BTCF0:USTF0",1742008370497,0.3608,84557.0,84556.0,0.4594624]
["bitfinex-derivatives","BTCF0:USTF0",1742008370799,0.3608,84557.0,84556.0,0.4564624]
["bitfinex-derivatives","BTCF0:USTF0",1742008371102,0.3608,84557.0,84556.0,0.4594624]
["bitfinex-derivatives","BTCF0:USTF0",1742008371301,0.3608,84557.0,84556.0,0.9094624]
["bitfinex-derivatives","BTCF0:USTF0",1742008371491,0.4790428,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742008371691,0.5115428,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742008371894,0.3933,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742008372197,0.1182442,84569.0,84568.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742008372398,0.1516442,84569.0,84568.0,0.2147456]
["bitfinex-derivatives","BTCF0:USTF0",1742008372597,0.1841442,84569.0,84568.0,0.2147456]
["bitfinex-derivatives","BTCF0:USTF0",1742008374299,0.1841442,84569.0,84568.0,0.4647456]
["bitfinex-derivatives","BTCF0:USTF0",1742008374607,0.0659,84569.0,84568.0,0.7147456]
["bitfinex-derivatives","BTCF0:USTF0",1742008374902,0.1841442,84569.0,84568.0,0.4647456]
["bitfinex-derivatives","BTCF0:USTF0",1742008375097,0.1851442,84569.0,84568.0,0.4647456]
["bitfinex-derivatives","BTCF0:USTF0",1742008375696,0.1851442,84569.0,84568.0,0.4547456]
["bitfinex-derivatives","BTCF0:USTF0",1742008376203,0.1851442,84569.0,84568.0,0.2147456]
["bitfinex-derivatives","BTCF0:USTF0",1742008378106,0.1851442,84569.0,84568.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742008378309,0.1851442,84569.0,84555.0,0.01168409]
["bitfinex-derivatives","BTCF0:USTF0",1742008378310,0.1182624,84556.0,84555.0,0.01168409]
["bitfinex-derivatives","BTCF0:USTF0",1742008378496,0.6890624,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742008379103,0.6890624,84556.0,84555.0,0.13046335]
["bitfinex-derivatives","BTCF0:USTF0",1742008379699,0.7545624,84556.0,84555.0,0.19716335]
["bitfinex-derivatives","BTCF0:USTF0",1742008380209,0.7545624,84556.0,84555.0,0.1849638]
["bitfinex-derivatives","BTCF0:USTF0",1742008380911,0.7545624,84556.0,84555.0,0.1869638]
["bitfinex-derivatives","BTCF0:USTF0",1742008381099,0.7545624,84556.0,84555.0,0.1899638]
["bitfinex-derivatives","BTCF0:USTF0",1742008381409,0.7545624,84556.0,84555.0,0.1889638]
["bitfinex-derivatives","BTCF0:USTF0",1742008381608,0.7545624,84556.0,84555.0,0.20110612]
["bitfinex-derivatives","BTCF0:USTF0",1742008381812,0.6593224,84556.0,84555.0,0.19810612]
["bitfinex-derivatives","BTCF0:USTF0",1742008382004,0.4790624,84556.0,84555.0,0.47010612]
["bitfinex-derivatives","BTCF0:USTF0",1742008382204,0.4790624,84556.0,84555.0,0.49010612]
["bitfinex-derivatives","BTCF0:USTF0",1742008382407,0.4790624,84556.0,84555.0,0.20010612]
["bitfinex-derivatives","BTCF0:USTF0",1742008383413,0.4790624,84556.0,84555.0,0.43010612]
["bitfinex-derivatives","BTCF0:USTF0",1742008383614,0.4790624,84556.0,84555.0,0.20010612]
["bitfinex-derivatives","BTCF0:USTF0",1742008383813,0.4790624,84556.0,84555.0,0.48010612]
["bitfinex-derivatives","BTCF0:USTF0",1742008384012,0.4790624,84556.0,84555.0,0.73010612]
["bitfinex-derivatives","BTCF0:USTF0",1742008384204,0.4790624,84556.0,84555.0,0.70010612]
["bitfinex-derivatives","BTCF0:USTF0",1742008384401,0.4790624,84556.0,84555.0,0.44010612]
["bitfinex-derivatives","BTCF0:USTF0",1742008384801,0.0591199,84573.0,84567.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1742008385117,0.1773842,84563.0,84562.0,0.1773737]
["bitfinex-derivatives","BTCF0:USTF0",1742008385502,0.0591274,84563.0,84562.0,0.4573737]
["bitfinex-derivatives","BTCF0:USTF0",1742008385706,0.0591274,84563.0,84562.0,0.7073737]
["bitfinex-derivatives","BTCF0:USTF0",1742008385900,0.0591274,84563.0,84562.0,0.6873737]
["bitfinex-derivatives","BTCF0:USTF0",1742008386201,0.0591274,84563.0,84562.0,0.7073737]
["bitfinex-derivatives","BTCF0:USTF0",1742008386405,0.0591274,84563.0,84562.0,0.6573737]
["bitfinex-derivatives","BTCF0:USTF0",1742008386899,0.0591274,84563.0,84562.0,0.4273737]
["bitfinex-derivatives","BTCF0:USTF0",1742008387100,0.0591274,84563.0,84562.0,0.7073737]
["bitfinex-derivatives","BTCF0:USTF0",1742008387300,0.0591274,84563.0,84562.0,0.6873737]
["bitfinex-derivatives","BTCF0:USTF0",1742008387504,0.0591274,84563.0,84562.0,0.1773737]
["bitfinex-derivatives","BTCF0:USTF0",1742008387817,0.0591274,84563.0,84562.0,0.6873737]
["bitfinex-derivatives","BTCF0:USTF0",1742008388310,0.0591274,84563.0,84562.0,0.7173737]
["bitfinex-derivatives","BTCF0:USTF0",1742008388512,0.0591274,84563.0,84562.0,0.4473737]
["bitfinex-derivatives","BTCF0:USTF0",1742008388710,0.1182624,84556.0,84555.0,0.01214232]
["bitfinex-derivatives","BTCF0:USTF0",1742008388910,0.1182624,84556.0,84554.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742008388911,0.1182638,84555.0,84554.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742008389216,0.5488638,84555.0,84554.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742008389611,0.5488638,84555.0,84554.0,0.01226704]
["bitfinex-derivatives","BTCF0:USTF0",1742008389814,0.5488638,84555.0,84554.0,0.13053224]
["bitfinex-derivatives","BTCF0:USTF0",1742008390016,0.5126638,84555.0,84554.0,0.40053224]
["bitfinex-derivatives","BTCF0:USTF0",1742008390314,0.3608,84562.0,84561.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1742008390716,0.3608,84562.0,84561.0,0.398254]
["bitfinex-derivatives","BTCF0:USTF0",1742008391407,0.479054,84562.0,84561.0,0.398254]
["bitfinex-derivatives","BTCF0:USTF0",1742008391809,0.479054,84562.0,84561.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1742008392011,0.479054,84562.0,84561.0,0.398254]
["bitfinex-derivatives","BTCF0:USTF0",1742008392407,0.479054,84562.0,84561.0,0.408254]
["bitfinex-derivatives","BTCF0:USTF0",1742008392609,0.479054,84562.0,84561.0,0.398254]
["bitfinex-derivatives","BTCF0:USTF0",1742008392810,0.479054,84562.0,84561.0,0.388254]
["bitfinex-derivatives","BTCF0:USTF0",1742008393210,0.479054,84562.0,84561.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1742008395109,0.479054,84562.0,84561.0,0.348254]
["bitfinex-derivatives","BTCF0:USTF0",1742008395506,0.548554,84562.0,84561.0,0.348254]
["bitfinex-derivatives","BTCF0:USTF0",1742008395721,0.4303,84562.0,84561.0,0.348254]
["bitfinex-derivatives","BTCF0:USTF0",1742008396022,0.548554,84562.0,84561.0,0.348254]
["bitfinex-derivatives","BTCF0:USTF0",1742008396612,0.548554,84562.0,84561.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1742008396812,0.548554,84562.0,84561.0,0.378254]
["bitfinex-derivatives","BTCF0:USTF0",1742008397015,0.548554,84562.0,84561.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1742008397205,0.548554,84562.0,84561.0,0.378254]
["bitfinex-derivatives","BTCF0:USTF0",1742008397719,0.548554,84562.0,84561.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1742008397921,0.548554,84562.0,84561.0,0.382354]
["bitfinex-derivatives","BTCF0:USTF0",1742008398121,0.548554,84562.0,84561.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1742008398328,0.512854,84562.0,84561.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1742008398525,0.512854,84562.0,84561.0,0.426454]
["bitfinex-derivatives","BTCF0:USTF0",1742008398825,0.512854,84562.0,84561.0,0.741554]
["bitfinex-derivatives","BTCF0:USTF0",1742008399030,0.512854,84562.0,84561.0,0.501554]
["bitfinex-derivatives","BTCF0:USTF0",1742008399328,0.512854,84562.0,84561.0,0.741554]
["bitfinex-derivatives","BTCF0:USTF0",1742008399518,0.512854,84562.0,84561.0,0.751554]
["bitfinex-derivatives","BTCF0:USTF0",1742008399719,0.512854,84562.0,84561.0,0.721554]
["bitfinex-derivatives","BTCF0:USTF0",1742008400119,0.512854,84562.0,84561.0,0.471554]
["bitfinex-derivatives","BTCF0:USTF0",1742008400319,0.546354,84562.0,84561.0,0.471554]
["bitfinex-derivatives","BTCF0:USTF0",1742008400518,0.546354,84562.0,84561.0,0.511554]
["bitfinex-derivatives","BTCF0:USTF0",1742008400820,0.546354,84562.0,84561.0,0.771554]
["bitfinex-derivatives","BTCF0:USTF0",1742008401831,0.546354,84562.0,84561.0,0.221554]
["bitfinex-derivatives","BTCF0:USTF0",1742008402131,0.546354,84562.0,84561.0,0.461554]
["bitfinex-derivatives","BTCF0:USTF0",1742008402426,0.546354,84562.0,84561.0,0.711554]
["bitfinex-derivatives","BTCF0:USTF0",1742008402621,0.546354,84562.0,84561.0,0.691554]
["bitfinex-derivatives","BTCF0:USTF0",1742008402817,0.546354,84562.0,84561.0,0.701554]
["bitfinex-derivatives","BTCF0:USTF0",1742008403127,0.546354,84562.0,84561.0,0.481554]
["bitfinex-derivatives","BTCF0:USTF0",1742008403316,0.546354,84562.0,84561.0,0.221554]
["bitfinex-derivatives","BTCF0:USTF0",1742008403519,0.546354,84562.0,84561.0,0.711554]
["bitfinex-derivatives","BTCF0:USTF0",1742008403815,0.546354,84562.0,84561.0,0.741554]
["bitfinex-derivatives","BTCF0:USTF0",1742008404020,0.546354,84562.0,84561.0,0.481554]
["bitfinex-derivatives","BTCF0:USTF0",1742008404221,0.546354,84562.0,84561.0,0.741554]
["bitfinex-derivatives","BTCF0:USTF0",1742008404627,0.546354,84562.0,84561.0,0.481554]
["bitfinex-derivatives","BTCF0:USTF0",1742008404824,0.546354,84562.0,84561.0,0.221554]
["bitfinex-derivatives","BTCF0:USTF0",1742008405017,0.546354,84562.0,84561.0,0.511554]
["bitfinex-derivatives","BTCF0:USTF0",1742008405326,0.546354,84562.0,84561.0,0.221554]
["bitfinex-derivatives","BTCF0:USTF0",1742008405529,0.546354,84562.0,84561.0,0.471554]
["bitfinex-derivatives","BTCF0:USTF0",1742008406426,0.546354,84562.0,84561.0,0.451554]
["bitfinex-derivatives","BTCF0:USTF0",1742008406626,0.546354,84562.0,84561.0,0.221554]
["bitfinex-derivatives","BTCF0:USTF0",1742008406828,0.546354,84562.0,84561.0,0.501554]
["bitfinex-derivatives","BTCF0:USTF0",1742008407127,0.546354,84562.0,84561.0,0.221554]
["bitfinex-derivatives","BTCF0:USTF0",1742008408322,0.546354,84562.0,84561.0,0.461554]
["bitfinex-derivatives","BTCF0:USTF0",1742008408536,0.546354,84562.0,84561.0,0.221554]
["bitfinex-derivatives","BTCF0:USTF0",1742008409623,0.546354,84562.0,84561.0,0.451554]
["bitfinex-derivatives","BTCF0:USTF0",1742008409827,0.546354,84562.0,84561.0,0.221554]
["bitfinex-derivatives","BTCF0:USTF0",1742008410219,0.546354,84562.0,84561.0,0.501554]
["bitfinex-derivatives","BTCF0:USTF0",1742008410629,0.546354,84562.0,84561.0,0.221554]
["bitfinex-derivatives","BTCF0:USTF0",1742008412722,0.0591312,84557.0,84554.0,0.01226704]
["bitfinex-derivatives","BTCF0:USTF0",1742008412929,0.4790638,84555.0,84554.0,0.13053224]
["bitfinex-derivatives","BTCF0:USTF0",1742008413331,0.5545638,84555.0,84554.0,0.13053224]
["bitfinex-derivatives","BTCF0:USTF0",1742008413935,0.5545638,84555.0,84554.0,0.20693224]
["bitfinex-derivatives","BTCF0:USTF0",1742008414337,0.5545638,84555.0,84554.0,0.20893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008414721,0.8245638,84555.0,84554.0,0.20893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008415036,0.5545638,84555.0,84554.0,0.20693224]
["bitfinex-derivatives","BTCF0:USTF0",1742008415336,0.5545638,84555.0,84554.0,0.20893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008420436,0.5177638,84555.0,84554.0,0.20893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008420639,0.4790638,84555.0,84554.0,0.45893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008420940,0.4790638,84555.0,84554.0,0.46893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008421340,0.4790638,84555.0,84554.0,0.48893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008421734,0.4790638,84555.0,84554.0,0.44893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008421931,0.4790638,84555.0,84554.0,0.20893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008422330,0.5175638,84555.0,84554.0,0.20893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008427842,0.5175638,84555.0,84554.0,0.44893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008428446,0.4790638,84555.0,84554.0,0.44893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008429640,0.4790638,84555.0,84554.0,0.20893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008429840,0.4790638,84555.0,84554.0,0.43893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008431066,0.4790638,84555.0,84554.0,0.20893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008431242,0.4790638,84555.0,84554.0,0.43893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008431952,0.48999956,84555.0,84554.0,0.48893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008432252,0.48999956,84555.0,84554.0,0.45893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008432552,0.48999956,84555.0,84554.0,0.48893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008432752,0.50158383,84555.0,84554.0,0.48893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008433251,0.38332003,84555.0,84554.0,0.75893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008433554,0.38332003,84555.0,84554.0,0.74893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008433751,0.38332003,84555.0,84554.0,0.75893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008433944,0.38332003,84555.0,84554.0,0.47893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008434150,0.38332003,84555.0,84554.0,0.67893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008434345,0.38332003,84555.0,84554.0,1.02893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008434558,0.02252003,84555.0,84554.0,0.44893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008434848,0.02252003,84555.0,84554.0,0.95893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008435052,0.02252003,84555.0,84554.0,0.44893224]
["bitfinex-derivatives","BTCF0:USTF0",1742008435351,0.3608,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742008435551,0.38358965,84562.0,84561.0,0.3782554]
["bitfinex-derivatives","BTCF0:USTF0",1742008435753,0.38358965,84562.0,84561.0,0.8782554]
["bitfinex-derivatives","BTCF0:USTF0",1742008435951,0.38358965,84562.0,84561.0,0.8982554]
["bitfinex-derivatives","BTCF0:USTF0",1742008436255,0.38363816,84562.0,84561.0,0.9648554]
["bitfinex-derivatives","BTCF0:USTF0",1742008436750,0.38363816,84562.0,84561.0,0.4548554]
["bitfinex-derivatives","BTCF0:USTF0",1742008437750,0.38363816,84562.0,84561.0,1.0148554]
["bitfinex-derivatives","BTCF0:USTF0",1742008437950,0.38363816,84562.0,84561.0,0.9948554]
["bitfinex-derivatives","BTCF0:USTF0",1742008438252,0.37243228,84562.0,84561.0,0.9748554]
["bitfinex-derivatives","BTCF0:USTF0",1742008438445,0.3836379,84562.0,84561.0,0.9748554]
["bitfinex-derivatives","BTCF0:USTF0",1742008439249,0.3836379,84562.0,84561.0,0.1948554]
["bitfinex-derivatives","BTCF0:USTF0",1742008439756,0.3836379,84562.0,84561.0,0.9548554]
["bitfinex-derivatives","BTCF0:USTF0",1742008439957,0.3836379,84562.0,84561.0,0.9648554]
["bitfinex-derivatives","BTCF0:USTF0",1742008440258,0.38733461,84562.0,84561.0,0.9648554]
["bitfinex-derivatives","BTCF0:USTF0",1742008440556,0.38733461,84562.0,84561.0,0.9248554]
["bitfinex-derivatives","BTCF0:USTF0",1742008440557,0.38746351,84562.0,84561.0,0.9248554]
["bitfinex-derivatives","BTCF0:USTF0",1742008440748,0.38746351,84562.0,84561.0,0.4448554]
["bitfinex-derivatives","BTCF0:USTF0",1742008441350,0.38746351,84562.0,84561.0,0.4348554]
["bitfinex-derivatives","BTCF0:USTF0",1742008441557,0.38746351,84562.0,84561.0,0.4248554]
["bitfinex-derivatives","BTCF0:USTF0",1742008441760,0.46466351,84562.0,84561.0,0.4248554]
["bitfinex-derivatives","BTCF0:USTF0",1742008442055,0.48290261,84562.0,84561.0,0.1948554]
["bitfinex-derivatives","BTCF0:USTF0",1742008442255,0.48290261,84562.0,84561.0,0.4348554]
["bitfinex-derivatives","BTCF0:USTF0",1742008442457,0.48290261,84562.0,84561.0,0.1948554]
["bitfinex-derivatives","BTCF0:USTF0",1742008442654,0.48290261,84562.0,84561.0,0.4448554]
["bitfinex-derivatives","BTCF0:USTF0",1742008442958,0.48290261,84562.0,84561.0,0.1948554]
["bitfinex-derivatives","BTCF0:USTF0",1742008443161,0.40570261,84562.0,84561.0,0.7348554]
["bitfinex-derivatives","BTCF0:USTF0",1742008443456,0.39404638,84562.0,84561.0,0.1948554]
["bitfinex-derivatives","BTCF0:USTF0",1742008443652,0.3608,84579.0,84567.0,0.0591231]
["bitfinex-derivatives","BTCF0:USTF0",1742008443855,0.4790306,84579.0,84577.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1742008444058,0.3608,84579.0,84578.0,0.2303316]
["bitfinex-derivatives","BTCF0:USTF0",1742008444356,0.3608,84579.0,84578.0,0.4703316]
["bitfinex-derivatives","BTCF0:USTF0",1742008444656,0.3608,84579.0,84578.0,0.49199984]
["bitfinex-derivatives","BTCF0:USTF0",1742008444951,0.3648,84579.0,84578.0,0.49199984]
["bitfinex-derivatives","BTCF0:USTF0",1742008445345,0.3648,84579.0,84578.0,0.24199984]
["bitfinex-derivatives","BTCF0:USTF0",1742008445546,0.3648,84579.0,84578.0,0.49199984]
["bitfinex-derivatives","BTCF0:USTF0",1742008445757,0.3628,84579.0,84578.0,0.48199984]
["bitfinex-derivatives","BTCF0:USTF0",1742008445944,0.3658,84579.0,84578.0,0.48299984]
["bitfinex-derivatives","BTCF0:USTF0",1742008446142,0.3658,84579.0,84578.0,0.24299984]
["bitfinex-derivatives","BTCF0:USTF0",1742008446356,0.3658,84579.0,84578.0,0.52299984]
["bitfinex-derivatives","BTCF0:USTF0",1742008446658,0.3658,84579.0,84578.0,0.24299984]
["bitfinex-derivatives","BTCF0:USTF0",1742008446850,0.4042,84579.0,84578.0,0.48299984]
["bitfinex-derivatives","BTCF0:USTF0",1742008447050,0.4042,84579.0,84578.0,0.53299984]
["bitfinex-derivatives","BTCF0:USTF0",1742008447455,0.4042,84579.0,84578.0,0.52299984]
["bitfinex-derivatives","BTCF0:USTF0",1742008447658,0.3992,84579.0,84578.0,0.48299984]
["bitfinex-derivatives","BTCF0:USTF0",1742008448157,0.3992,84579.0,84578.0,0.51299984]
["bitfinex-derivatives","BTCF0:USTF0",1742008448349,0.3992,84579.0,84578.0,0.50199984]
["bitfinex-derivatives","BTCF0:USTF0",1742008448546,0.3992,84579.0,84578.0,0.48199984]
["bitfinex-derivatives","BTCF0:USTF0",1742008448752,0.3992,84579.0,84578.0,0.47199984]
["bitfinex-derivatives","BTCF0:USTF0",1742008449554,0.3992,84579.0,84578.0,0.24199984]
["bitfinex-derivatives","BTCF0:USTF0",1742008450157,0.3992,84579.0,84578.0,0.53199984]
["bitfinex-derivatives","BTCF0:USTF0",1742008450351,0.3992,84579.0,84578.0,0.47199984]
["bitfinex-derivatives","BTCF0:USTF0",1742008450859,0.3992,84579.0,84578.0,0.48199984]
["bitfinex-derivatives","BTCF0:USTF0",1742008451049,0.3992,84579.0,84578.0,0.50199984]
["bitfinex-derivatives","BTCF0:USTF0",1742008451560,0.0378,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1742008451762,0.0378,84580.0,84579.0,0.2572302]
["bitfinex-derivatives","BTCF0:USTF0",1742008453159,0.0378,84580.0,84579.0,0.1972302]
["bitfinex-derivatives","BTCF0:USTF0",1742008453350,0.0378,84580.0,84579.0,0.4372302]
["bitfinex-derivatives","BTCF0:USTF0",1742008453666,0.0378,84580.0,84579.0,0.1972302]
["bitfinex-derivatives","BTCF0:USTF0",1742008455761,0.1220104,84580.0,84579.0,0.1972302]
["bitfinex-derivatives","BTCF0:USTF0",1742008456263,0.11489624,84580.0,84579.0,0.1972302]
["bitfinex-derivatives","BTCF0:USTF0",1742008456560,0.23312504,84580.0,84579.0,0.1972302]
["bitfinex-derivatives","BTCF0:USTF0",1742008457353,0.24393148,84580.0,84579.0,0.1972302]
["bitfinex-derivatives","BTCF0:USTF0",1742008458263,0.24395778,84580.0,84579.0,0.1972302]
["bitfinex-derivatives","BTCF0:USTF0",1742008458760,0.24495778,84580.0,84579.0,0.1972302]
["bitfinex-derivatives","BTCF0:USTF0",1742008460356,0.24598005,84580.0,84579.0,0.1972302]
["bitfinex-derivatives","BTCF0:USTF0",1742008461080,0.24498005,84580.0,84579.0,0.1972302]
["bitfinex-derivatives","BTCF0:USTF0",1742008461263,0.24598027,84580.0,84579.0,0.1972302]
["bitfinex-derivatives","BTCF0:USTF0",1742008462759,0.24598027,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008463760,0.24228403,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008466868,0.0764,84580.0,84579.0,0.44026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008467068,0.05062309,84580.0,84579.0,0.44026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008467474,0.0768,84580.0,84579.0,0.44026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008467761,0.0768,84580.0,84579.0,0.43026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008468067,0.1950288,84580.0,84579.0,0.43026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008468468,0.20585403,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008468671,0.1950288,84580.0,84579.0,0.43026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008468875,0.1950288,84580.0,84579.0,0.40026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008469365,0.0768,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008469565,0.0768,84580.0,84579.0,0.40026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008470064,0.1950288,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008470663,0.1950288,84580.0,84579.0,0.40026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008470869,0.1950288,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008471071,0.1950288,84580.0,84579.0,0.39026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008471265,0.1940288,84580.0,84579.0,0.39026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008471461,0.1940288,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008472259,0.1928288,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008473972,0.1918288,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008474563,0.1928288,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008480078,0.1558288,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008480281,0.1988288,84580.0,84579.0,0.42026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008481082,0.1988288,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008481280,0.1988288,84580.0,84579.0,0.40026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008481578,0.1988288,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008481780,0.1988288,84580.0,84579.0,0.39026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008481980,0.1988288,84580.0,84579.0,0.43026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008482982,0.1988288,84580.0,84579.0,0.45026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008483282,0.1988288,84580.0,84579.0,0.43026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008484786,0.1988288,84580.0,84579.0,0.44026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008485281,0.1988288,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008487683,0.1988288,84580.0,84579.0,0.40026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008488084,0.1988288,84580.0,84579.0,0.42026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008488579,0.1988288,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008488981,0.1988288,84580.0,84579.0,0.41026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008489288,0.1988288,84580.0,84579.0,0.44026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008490584,0.1988288,84580.0,84579.0,0.39026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008491176,0.1988288,84580.0,84579.0,0.40026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008491479,0.1988288,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008491785,0.1988288,84580.0,84579.0,0.39026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008491979,0.1202288,84580.0,84579.0,0.41026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008492289,0.1202288,84580.0,84579.0,0.44026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008492679,0.002,84580.0,84579.0,0.44026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008493373,0.002,84580.0,84579.0,0.68026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008493681,0.002,84580.0,84579.0,0.69026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008493875,0.002,84580.0,84579.0,0.67026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008494770,0.002,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008494976,0.002,84580.0,84579.0,0.43026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008495479,0.002,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008495680,0.002,84580.0,84579.0,0.45026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008495876,0.002,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008496076,0.002,84580.0,84579.0,0.43026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008496478,0.002,84580.0,84579.0,0.40026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008496875,0.0426,84580.0,84579.0,0.40026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008497083,0.002,84580.0,84579.0,0.66026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008497389,0.0443,84580.0,84579.0,0.42026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008498088,0.002,84580.0,84579.0,0.45026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008498297,0.002,84580.0,84579.0,0.68026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008498482,0.002,84580.0,84579.0,0.44026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008499385,0.002,84580.0,84579.0,0.41026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008499781,0.002,84580.0,84579.0,0.43026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008500180,0.002,84580.0,84579.0,0.44026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008500377,0.002,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008500582,0.1202288,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008500981,0.1624288,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008501589,0.0442,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008501799,0.0442,84580.0,84579.0,0.63026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008501988,0.0442,84580.0,84579.0,0.39026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008502293,0.0442,84580.0,84579.0,0.62026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008502479,0.002,84580.0,84579.0,0.64026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008502890,0.002,84580.0,84579.0,0.66026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008503091,0.002,84580.0,84579.0,0.67026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008503286,0.002,84580.0,84579.0,0.41026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008503484,0.002,84580.0,84579.0,0.67026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008503684,0.002,84580.0,84579.0,0.65026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008503887,0.002,84580.0,84579.0,0.39026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008504086,0.002,84580.0,84579.0,0.65026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008504492,0.002,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008504791,0.002,84580.0,84579.0,0.67026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008504983,0.002,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008505184,0.002,84580.0,84579.0,0.67026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008505583,0.002,84580.0,84579.0,0.69026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008505984,0.002,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008506185,0.002,84580.0,84579.0,0.66026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008506381,0.002,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008506792,0.002,84580.0,84579.0,0.67026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008506992,0.002,84580.0,84579.0,0.16026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008507191,0.002,84580.0,84579.0,0.69026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008507894,0.002,84580.0,84579.0,0.68026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008508399,0.002,84580.0,84579.0,0.67026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008509000,0.002,84580.0,84579.0,0.42026834]
["bitfinex-derivatives","BTCF0:USTF0",1742008509199,0.002,84580.0,84579.0,0.72016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008509793,0.002,84580.0,84579.0,0.71016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008510304,0.002,84580.0,84579.0,0.73016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008510506,0.0358,84580.0,84579.0,0.76016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008510806,0.0358,84580.0,84579.0,0.73016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008511105,0.0358,84580.0,84579.0,0.23016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008511305,0.0358,84580.0,84579.0,0.72016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008512001,0.0358,84580.0,84579.0,0.74016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008512201,0.0358,84580.0,84579.0,0.50016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008512596,0.0358,84580.0,84579.0,0.51016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008512800,0.0358,84580.0,84579.0,0.76016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008513196,0.0358,84580.0,84579.0,0.23016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008513404,0.0358,84580.0,84579.0,0.77016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008513707,0.0358,84580.0,84579.0,0.23016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008514006,0.0358,84580.0,84579.0,0.71016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008514213,0.1889288,84580.0,84579.0,0.71016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008514506,0.0697,84580.0,84579.0,0.71116834]
["bitfinex-derivatives","BTCF0:USTF0",1742008514698,0.0697,84580.0,84579.0,0.23116834]
["bitfinex-derivatives","BTCF0:USTF0",1742008514894,0.0687,84580.0,84579.0,0.78216834]
["bitfinex-derivatives","BTCF0:USTF0",1742008515306,0.0687,84580.0,84579.0,0.78116834]
["bitfinex-derivatives","BTCF0:USTF0",1742008515506,0.0687,84580.0,84579.0,0.23116834]
["bitfinex-derivatives","BTCF0:USTF0",1742008516006,0.0687,84580.0,84579.0,0.70116834]
["bitfinex-derivatives","BTCF0:USTF0",1742008516207,0.4295,84580.0,84579.0,0.70016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008516407,0.4295,84580.0,84579.0,0.71016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008516799,0.4295,84580.0,84579.0,0.72016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008517105,0.4295,84580.0,84579.0,0.23016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008517409,0.4295,84580.0,84579.0,0.73116834]
["bitfinex-derivatives","BTCF0:USTF0",1742008518004,0.4295,84580.0,84579.0,0.73016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008518405,0.4295,84580.0,84579.0,0.73116834]
["bitfinex-derivatives","BTCF0:USTF0",1742008519001,0.4295,84580.0,84579.0,0.73016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008519898,0.4295,84580.0,84579.0,0.23016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008520105,0.4295,84580.0,84579.0,0.72016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008520294,0.4295,84580.0,84579.0,0.23016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008520500,0.4295,84580.0,84579.0,0.71016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008520910,0.4295,84580.0,84579.0,0.23016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008521101,0.4295,84580.0,84579.0,0.48016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008521306,0.4295,84580.0,84579.0,0.23016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008521506,0.4295,84580.0,84579.0,0.70016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008521706,0.4295,84580.0,84579.0,0.76016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008522003,0.4295,84580.0,84579.0,0.75016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008523003,0.4295,84580.0,84579.0,0.69016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008523800,0.4295,84580.0,84579.0,0.70016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008524906,0.4295,84580.0,84579.0,0.23016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008525107,0.4295,84580.0,84579.0,0.48016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008525505,0.4295,84580.0,84579.0,0.23016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008525809,0.4295,84580.0,84579.0,0.47016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008526011,0.4295,84580.0,84579.0,0.23016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008526515,0.4295,84580.0,84579.0,0.48016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008526704,0.4295,84580.0,84579.0,0.23016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008527104,0.5477288,84580.0,84579.0,0.23016834]
["bitfinex-derivatives","BTCF0:USTF0",1742008527311,0.5477288,84580.0,84579.0,0.2671302]
["bitfinex-derivatives","BTCF0:USTF0",1742008528112,0.7777288,84580.0,84579.0,0.2671302]
["bitfinex-derivatives","BTCF0:USTF0",1742008528304,0.5477288,84580.0,84579.0,0.2671302]
["bitfinex-derivatives","BTCF0:USTF0",1742008528504,0.6477288,84580.0,84579.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742008532207,0.6477288,84580.0,84579.0,0.1881302]
["bitfinex-derivatives","BTCF0:USTF0",1742008532414,0.6477288,84580.0,84579.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742008535515,0.6487288,84580.0,84579.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742008535819,0.6497288,84580.0,84579.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742008536521,0.6497288,84580.0,84571.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742008536522,0.11824,84572.0,84571.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742008536722,0.70904,84572.0,84571.0,0.03437734]
["bitfinex-derivatives","BTCF0:USTF0",1742008537423,0.74364,84572.0,84571.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742008537617,0.118247,84568.0,84567.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742008537824,0.699047,84568.0,84567.0,0.0797346]
["bitfinex-derivatives","BTCF0:USTF0",1742008538021,0.765747,84568.0,84567.0,0.1979812]
["bitfinex-derivatives","BTCF0:USTF0",1742008538515,0.763747,84568.0,84567.0,0.1979812]
["bitfinex-derivatives","BTCF0:USTF0",1742008539123,0.763747,84568.0,84567.0,0.1999812]
["bitfinex-derivatives","BTCF0:USTF0",1742008539328,0.763747,84568.0,84567.0,0.2029812]
["bitfinex-derivatives","BTCF0:USTF0",1742008540024,0.543747,84568.0,84567.0,0.2029812]
["bitfinex-derivatives","BTCF0:USTF0",1742008540226,0.543747,84568.0,84567.0,0.4629812]
["bitfinex-derivatives","BTCF0:USTF0",1742008540413,0.543747,84568.0,84567.0,0.6929812]
["bitfinex-derivatives","BTCF0:USTF0",1742008540615,0.508847,84568.0,84567.0,0.4929812]
["bitfinex-derivatives","BTCF0:USTF0",1742008540927,0.508847,84568.0,84567.0,0.7529812]
["bitfinex-derivatives","BTCF0:USTF0",1742008541129,0.476047,84568.0,84567.0,0.4829812]
["bitfinex-derivatives","BTCF0:USTF0",1742008541318,0.476047,84568.0,84567.0,0.2029812]
["bitfinex-derivatives","BTCF0:USTF0",1742008541520,0.476047,84568.0,84567.0,0.4629812]
["bitfinex-derivatives","BTCF0:USTF0",1742008541824,0.476047,84568.0,84567.0,0.7029812]
["bitfinex-derivatives","BTCF0:USTF0",1742008542020,0.476047,84568.0,84567.0,0.7129812]
["bitfinex-derivatives","BTCF0:USTF0",1742008543319,0.476047,84568.0,84567.0,0.4429812]
["bitfinex-derivatives","BTCF0:USTF0",1742008543517,0.476047,84568.0,84567.0,0.6829812]
["bitfinex-derivatives","BTCF0:USTF0",1742008543928,0.476047,84568.0,84567.0,0.9629812]
["bitfinex-derivatives","BTCF0:USTF0",1742008544230,0.476047,84568.0,84567.0,0.6829812]
["bitfinex-derivatives","BTCF0:USTF0",1742008544715,0.476047,84568.0,84567.0,0.9729812]
["bitfinex-derivatives","BTCF0:USTF0",1742008545319,0.476047,84568.0,84567.0,0.6929812]
["bitfinex-derivatives","BTCF0:USTF0",1742008545519,0.476047,84568.0,84567.0,0.9629812]
["bitfinex-derivatives","BTCF0:USTF0",1742008545718,0.476047,84568.0,84567.0,0.4529812]
["bitfinex-derivatives","BTCF0:USTF0",1742008546018,0.3608,84568.0,84567.0,0.2029812]
["bitfinex-derivatives","BTCF0:USTF0",1742008546225,0.3608,84568.0,84567.0,0.9729812]
["bitfinex-derivatives","BTCF0:USTF0",1742008546418,0.3608,84568.0,84567.0,0.9829812]
["bitfinex-derivatives","BTCF0:USTF0",1742008547224,0.4790456,84568.0,84567.0,0.4629812]
["bitfinex-derivatives","BTCF0:USTF0",1742008547527,0.3608,84568.0,84567.0,0.4629812]
["bitfinex-derivatives","BTCF0:USTF0",1742008547920,0.3608,84568.0,84567.0,0.9829812]
["bitfinex-derivatives","BTCF0:USTF0",1742008548118,0.1182288,84581.0,84579.0,0.0591144]
["bitfinex-derivatives","BTCF0:USTF0",1742008548322,0.3608,84582.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1742008548723,0.3608,84582.0,84581.0,0.4366274]
["bitfinex-derivatives","BTCF0:USTF0",1742008549027,0.479026,84582.0,84581.0,0.4366274]
["bitfinex-derivatives","BTCF0:USTF0",1742008549525,0.479026,84582.0,84581.0,0.4266274]
["bitfinex-derivatives","BTCF0:USTF0",1742008549915,0.3618,84582.0,84581.0,0.4366274]
["bitfinex-derivatives","BTCF0:USTF0",1742008550120,0.3618,84582.0,84581.0,0.4766274]
["bitfinex-derivatives","BTCF0:USTF0",1742008550630,0.3618,84582.0,84581.0,0.4666274]
["bitfinex-derivatives","BTCF0:USTF0",1742008550830,0.001,84582.0,84581.0,0.4666274]
["bitfinex-derivatives","BTCF0:USTF0",1742008551029,0.001,84582.0,84581.0,0.1866274]
["bitfinex-derivatives","BTCF0:USTF0",1742008551233,0.001,84582.0,84581.0,0.4566274]
["bitfinex-derivatives","BTCF0:USTF0",1742008551428,0.1182236,84584.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1742008551929,0.00177413,84585.0,84584.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1742008552136,0.00177413,84585.0,84584.0,0.47908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008552633,0.00177413,84585.0,84584.0,0.48908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008553224,0.00177413,84585.0,84584.0,0.19908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008553535,0.11999603,84585.0,84584.0,0.19908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008558642,0.11999603,84585.0,84584.0,0.44908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008558829,0.11999603,84585.0,84584.0,0.19908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008560333,0.00177413,84585.0,84584.0,0.19908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008560527,0.00377413,84585.0,84584.0,0.43908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008560725,0.00377413,84585.0,84584.0,0.33908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008561037,0.00377413,84585.0,84584.0,0.85908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008561234,0.00277413,84585.0,84584.0,0.85908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008561428,0.00377413,84585.0,84584.0,0.82908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008561629,0.00377413,84585.0,84584.0,1.18988738]
["bitfinex-derivatives","BTCF0:USTF0",1742008562024,0.00277413,84585.0,84584.0,1.18988738]
["bitfinex-derivatives","BTCF0:USTF0",1742008562237,0.00177413,84585.0,84584.0,1.20988738]
["bitfinex-derivatives","BTCF0:USTF0",1742008562436,0.00277413,84585.0,84584.0,0.55988738]
["bitfinex-derivatives","BTCF0:USTF0",1742008562634,0.12099603,84585.0,84584.0,0.55988738]
["bitfinex-derivatives","BTCF0:USTF0",1742008562839,0.12099603,84585.0,84584.0,0.08086408]
["bitfinex-derivatives","BTCF0:USTF0",1742008563041,0.12099603,84585.0,84584.0,0.47908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008563338,0.12099603,84585.0,84584.0,0.19908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008563536,0.18949603,84585.0,84584.0,0.45908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008563842,0.18949603,84585.0,84584.0,0.19908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008564031,0.18949603,84585.0,84584.0,0.44908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008564232,0.18949603,84585.0,84584.0,0.45908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008565235,0.18949603,84585.0,84584.0,0.19908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008565431,0.18949603,84585.0,84584.0,0.46908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008566239,0.18949603,84585.0,84584.0,0.44908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008566642,0.18949603,84585.0,84584.0,0.46908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008567033,0.18949603,84585.0,84584.0,0.47908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008567535,0.18949603,84585.0,84584.0,0.43908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008568541,0.18949603,84585.0,84584.0,0.47908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008568939,0.18949603,84585.0,84584.0,0.19908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008569135,0.18949603,84585.0,84584.0,0.46908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008569331,0.18949603,84585.0,84584.0,0.74908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008570234,0.18949603,84585.0,84584.0,0.73908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008570435,0.15429603,84585.0,84584.0,0.69908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008570840,0.15429603,84585.0,84584.0,0.68908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008571038,0.15429603,84585.0,84584.0,0.19908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008571240,0.15429603,84585.0,84584.0,0.44908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008571742,0.15429603,84585.0,84584.0,0.70908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008572239,0.00277413,84585.0,84584.0,0.70908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008572440,0.00277413,84585.0,84584.0,0.97908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008572645,0.00277413,84585.0,84584.0,0.91908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008574045,0.00277413,84585.0,84584.0,0.44908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008574545,0.00277413,84585.0,84584.0,0.93908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008575140,0.00277413,84585.0,84584.0,0.92908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008575536,0.00277413,84585.0,84584.0,0.44908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008575736,0.00277413,84585.0,84584.0,0.96908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008576338,0.00277413,84585.0,84584.0,0.98908738]
["bitfinex-derivatives","BTCF0:USTF0",1742008576636,0.00277413,84585.0,84584.0,1.34988738]
["bitfinex-derivatives","BTCF0:USTF0",1742008577039,0.00277413,84585.0,84584.0,1.06988738]
["bitfinex-derivatives","BTCF0:USTF0",1742008577234,0.00277413,84585.0,84584.0,1.31988738]
["bitfinex-derivatives","BTCF0:USTF0",1742008577633,0.00277413,84585.0,84584.0,0.80988738]
["bitfinex-derivatives","BTCF0:USTF0",1742008577836,0.00277413,84585.0,84584.0,1.05988738]
["bitfinex-derivatives","BTCF0:USTF0",1742008578441,0.00277413,84585.0,84584.0,0.80988738]
["bitfinex-derivatives","BTCF0:USTF0",1742008578641,0.00277413,84585.0,84584.0,1.07988738]
["bitfinex-derivatives","BTCF0:USTF0",1742008578848,0.00277413,84585.0,84584.0,1.06988738]
["bitfinex-derivatives","BTCF0:USTF0",1742008579451,0.00277413,84585.0,84584.0,0.08086408]
["bitfinex-derivatives","BTCF0:USTF0",1742008579452,0.12099603,84585.0,84584.0,0.08086408]
["bitfinex-derivatives","BTCF0:USTF0",1742008579650,0.18729603,84585.0,84584.0,0.08086408]
["bitfinex-derivatives","BTCF0:USTF0",1742008579948,0.118233,84577.0,84570.0,0.21257659]
["bitfinex-derivatives","BTCF0:USTF0",1742008580142,0.479033,84577.0,84571.0,0.1852402]
["bitfinex-derivatives","BTCF0:USTF0",1742008580342,0.479033,84577.0,84576.0,0.01209915]
["bitfinex-derivatives","BTCF0:USTF0",1742008580755,0.545433,84577.0,84576.0,0.13033355]
["bitfinex-derivatives","BTCF0:USTF0",1742008580948,0.785433,84577.0,84576.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742008581155,0.785433,84577.0,84576.0,0.01175517]
["bitfinex-derivatives","BTCF0:USTF0",1742008581943,0.545433,84577.0,84576.0,0.12998957]
["bitfinex-derivatives","BTCF0:USTF0",1742008582653,0.545433,84577.0,84576.0,0.13098957]
["bitfinex-derivatives","BTCF0:USTF0",1742008583055,0.545433,84577.0,84576.0,0.19798957]
["bitfinex-derivatives","BTCF0:USTF0",1742008583356,0.545433,84577.0,84576.0,0.19998957]
["bitfinex-derivatives","BTCF0:USTF0",1742008583746,0.545433,84577.0,84576.0,0.19898957]
["bitfinex-derivatives","BTCF0:USTF0",1742008584046,0.545433,84577.0,84576.0,0.19798957]
["bitfinex-derivatives","BTCF0:USTF0",1742008584241,0.825433,84577.0,84576.0,0.19798957]
["bitfinex-derivatives","BTCF0:USTF0",1742008584440,0.545433,84577.0,84576.0,0.19798957]
["bitfinex-derivatives","BTCF0:USTF0",1742008586442,0.785433,84577.0,84576.0,0.19798957]
["bitfinex-derivatives","BTCF0:USTF0",1742008586649,0.825433,84577.0,84576.0,0.19798957]
["bitfinex-derivatives","BTCF0:USTF0",1742008586949,0.645433,84577.0,84576.0,0.19798957]
["bitfinex-derivatives","BTCF0:USTF0",1742008587254,0.545433,84577.0,84576.0,0.19798957]
["bitfinex-derivatives","BTCF0:USTF0",1742008587652,0.0591128,84583.0,84576.0,0.19798957]
["bitfinex-derivatives","BTCF0:USTF0",1742008587653,0.1182257,84583.0,84582.0,0.1773356]
["bitfinex-derivatives","BTCF0:USTF0",1742008588050,0.1182257,84583.0,84582.0,0.2115356]
["bitfinex-derivatives","BTCF0:USTF0",1742008588352,0.1505257,84583.0,84582.0,0.2115356]
["bitfinex-derivatives","BTCF0:USTF0",1742008588954,0.1844257,84583.0,84582.0,0.2455356]
["bitfinex-derivatives","BTCF0:USTF0",1742008589262,0.1854257,84583.0,84582.0,0.1273123]
["bitfinex-derivatives","BTCF0:USTF0",1742008590850,0.1854257,84583.0,84582.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742008591554,0.3954257,84583.0,84582.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742008592754,0.3954257,84583.0,84582.0,0.186426]
["bitfinex-derivatives","BTCF0:USTF0",1742008593848,0.1854257,84583.0,84582.0,0.186426]
["bitfinex-derivatives","BTCF0:USTF0",1742008595255,0.1854257,84583.0,84582.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742008597659,0.1854257,84583.0,84582.0,0.186426]
["bitfinex-derivatives","BTCF0:USTF0",1742008599247,0.002,84583.0,84582.0,0.466426]
["bitfinex-derivatives","BTCF0:USTF0",1742008599758,0.002,84583.0,84582.0,0.756426]
["bitfinex-derivatives","BTCF0:USTF0",1742008600057,0.002,84583.0,84582.0,0.897226]
["bitfinex-derivatives","BTCF0:USTF0",1742008601954,0.3608,84608.0,84582.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1742008602151,0.3608,84608.0,84607.0,0.1181911]
["bitfinex-derivatives","BTCF0:USTF0",1742008602356,0.1772718,84615.0,84614.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1742008602865,0.1772718,84615.0,84614.0,0.6681813]
["bitfinex-derivatives","BTCF0:USTF0",1742008603163,0.1181787,84616.0,84615.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1742008603355,0.1772665,84618.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1742008603551,0.0590884,84618.0,84617.0,0.38990913]
["bitfinex-derivatives","BTCF0:USTF0",1742008603764,0.0590884,84618.0,84617.0,0.12990913]
["bitfinex-derivatives","BTCF0:USTF0",1742008604153,0.3608,84619.0,84617.0,0.92990913]
["bitfinex-derivatives","BTCF0:USTF0",1742008604367,0.3608,84619.0,84618.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1742008604665,0.3608,84619.0,84618.0,0.9967758]
["bitfinex-derivatives","BTCF0:USTF0",1742008604854,0.3608,84619.0,84618.0,0.9567758]
["bitfinex-derivatives","BTCF0:USTF0",1742008605260,0.3608,84619.0,84618.0,0.7418758]
["bitfinex-derivatives","BTCF0:USTF0",1742008605561,0.3608,84619.0,84618.0,0.9918758]
["bitfinex-derivatives","BTCF0:USTF0",1742008605764,0.3608,84619.0,84618.0,1.0018758]
["bitfinex-derivatives","BTCF0:USTF0",1742008605960,0.118173,84620.0,84619.0,0.118173]
["bitfinex-derivatives","BTCF0:USTF0",1742008606156,0.118173,84620.0,84619.0,0.918173]
["bitfinex-derivatives","BTCF0:USTF0",1742008606349,0.1181721,84621.0,84620.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1742008606552,0.1181721,84621.0,84620.0,0.9235702]
["bitfinex-derivatives","BTCF0:USTF0",1742008606764,0.1181721,84621.0,84620.0,0.1835702]
["bitfinex-derivatives","BTCF0:USTF0",1742008606964,0.1181721,84621.0,84620.0,0.9535702]
["bitfinex-derivatives","BTCF0:USTF0",1742008607160,0.1181721,84621.0,84620.0,0.4235702]
["bitfinex-derivatives","BTCF0:USTF0",1742008607355,0.1181721,84621.0,84620.0,0.1835702]
["bitfinex-derivatives","BTCF0:USTF0",1742008607557,0.001,84621.0,84620.0,0.4435702]
["bitfinex-derivatives","BTCF0:USTF0",1742008607853,0.001,84621.0,84620.0,0.9335702]
["bitfinex-derivatives","BTCF0:USTF0",1742008608054,0.001,84621.0,84620.0,0.9135702]
["bitfinex-derivatives","BTCF0:USTF0",1742008608271,0.001,84621.0,84620.0,0.9335702]
["bitfinex-derivatives","BTCF0:USTF0",1742008608462,0.1191716,84621.0,84620.0,0.9635702]
["bitfinex-derivatives","BTCF0:USTF0",1742008608661,0.1191716,84621.0,84620.0,0.1835702]
["bitfinex-derivatives","BTCF0:USTF0",1742008608868,0.1201716,84621.0,84620.0,0.9835702]
["bitfinex-derivatives","BTCF0:USTF0",1742008609061,0.1201716,84621.0,84620.0,0.9735702]
["bitfinex-derivatives","BTCF0:USTF0",1742008609260,0.1201716,84621.0,84620.0,0.4635702]
["bitfinex-derivatives","BTCF0:USTF0",1742008609764,0.1201716,84621.0,84620.0,0.9435702]
["bitfinex-derivatives","BTCF0:USTF0",1742008609965,0.1201716,84621.0,84620.0,0.6735702]
["bitfinex-derivatives","BTCF0:USTF0",1742008610162,0.1201716,84621.0,84620.0,0.1835702]
["bitfinex-derivatives","BTCF0:USTF0",1742008610367,0.1201716,84621.0,84620.0,0.6535702]
["bitfinex-derivatives","BTCF0:USTF0",1742008610570,0.1201716,84621.0,84620.0,0.6635702]
["bitfinex-derivatives","BTCF0:USTF0",1742008610764,0.1201716,84621.0,84620.0,0.7035702]
["bitfinex-derivatives","BTCF0:USTF0",1742008610968,0.1201716,84621.0,84620.0,0.70506605]
["bitfinex-derivatives","BTCF0:USTF0",1742008611155,0.1201716,84621.0,84620.0,0.18506605]
["bitfinex-derivatives","BTCF0:USTF0",1742008612074,0.1201716,84621.0,84620.0,0.18563871]
["bitfinex-derivatives","BTCF0:USTF0",1742008612961,0.1201716,84621.0,84620.0,0.45563871]
["bitfinex-derivatives","BTCF0:USTF0",1742008613170,0.1201716,84621.0,84620.0,0.18563871]
["bitfinex-derivatives","BTCF0:USTF0",1742008613678,0.1201716,84621.0,84620.0,0.46563871]
["bitfinex-derivatives","BTCF0:USTF0",1742008613875,0.1201716,84621.0,84620.0,0.72563871]
["bitfinex-derivatives","BTCF0:USTF0",1742008614075,0.1201716,84621.0,84620.0,0.46563871]
["bitfinex-derivatives","BTCF0:USTF0",1742008614274,0.1201716,84621.0,84620.0,0.98563871]
["bitfinex-derivatives","BTCF0:USTF0",1742008614468,0.1201716,84621.0,84620.0,0.95563871]
["bitfinex-derivatives","BTCF0:USTF0",1742008614668,0.1201716,84621.0,84620.0,0.44563871]
["bitfinex-derivatives","BTCF0:USTF0",1742008614865,0.1201716,84621.0,84620.0,0.70563871]
["bitfinex-derivatives","BTCF0:USTF0",1742008615070,0.1201716,84621.0,84620.0,0.96563871]
["bitfinex-derivatives","BTCF0:USTF0",1742008615367,0.1201716,84621.0,84620.0,0.95563871]
["bitfinex-derivatives","BTCF0:USTF0",1742008615577,0.1201716,84621.0,84620.0,0.65563871]
["bitfinex-derivatives","BTCF0:USTF0",1742008615778,0.1201716,84621.0,84620.0,0.71563871]
["bitfinex-derivatives","BTCF0:USTF0",1742008616075,0.1201716,84621.0,84620.0,0.98563871]
["bitfinex-derivatives","BTCF0:USTF0",1742008616377,0.1201716,84621.0,84620.0,0.95563871]
["bitfinex-derivatives","BTCF0:USTF0",1742008616673,0.1201716,84621.0,84620.0,0.72563871]
["bitfinex-derivatives","BTCF0:USTF0",1742008616877,0.1201716,84621.0,84620.0,0.18563871]
["bitfinex-derivatives","BTCF0:USTF0",1742008617078,0.1201716,84621.0,84620.0,0.44563871]
["bitfinex-derivatives","BTCF0:USTF0",1742008617278,0.1201716,84621.0,84620.0,0.42563871]
["bitfinex-derivatives","BTCF0:USTF0",1742008617477,0.1201716,84621.0,84620.0,0.44563871]
["bitfinex-derivatives","BTCF0:USTF0",1742008618570,0.1201716,84621.0,84620.0,0.18563871]
["bitfinex-derivatives","BTCF0:USTF0",1742008618774,0.1201716,84621.0,84620.0,0.18620954]
["bitfinex-derivatives","BTCF0:USTF0",1742008618977,0.1201716,84621.0,84620.0,0.46620954]
["bitfinex-derivatives","BTCF0:USTF0",1742008619177,0.1201716,84621.0,84620.0,0.44620954]
["bitfinex-derivatives","BTCF0:USTF0",1742008619780,0.1201716,84621.0,84620.0,0.45620954]
["bitfinex-derivatives","BTCF0:USTF0",1742008620881,0.1201716,84621.0,84620.0,0.42620954]
["bitfinex-derivatives","BTCF0:USTF0",1742008621087,0.1527716,84621.0,84620.0,0.42620954]
["bitfinex-derivatives","BTCF0:USTF0",1742008621392,0.1527716,84621.0,84620.0,0.4267803]
["bitfinex-derivatives","BTCF0:USTF0",1742008621585,0.1877716,84621.0,84620.0,0.1867803]
["bitfinex-derivatives","BTCF0:USTF0",1742008621787,0.1551716,84621.0,84620.0,0.4567803]
["bitfinex-derivatives","BTCF0:USTF0",1742008622494,0.1551716,84621.0,84620.0,0.1867803]
["bitfinex-derivatives","BTCF0:USTF0",1742008622793,0.1890716,84621.0,84620.0,0.1867803]
["bitfinex-derivatives","BTCF0:USTF0",1742008622992,0.1890716,84621.0,84620.0,0.4567803]
["bitfinex-derivatives","BTCF0:USTF0",1742008623192,0.1551716,84621.0,84620.0,0.4567803]
["bitfinex-derivatives","BTCF0:USTF0",1742008623378,0.002,84621.0,84620.0,0.4567803]
["bitfinex-derivatives","BTCF0:USTF0",1742008623576,0.00017734,84623.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1742008624385,0.00017734,84623.0,84622.0,0.1213803]
["bitfinex-derivatives","BTCF0:USTF0",1742008624582,0.00017734,84623.0,84622.0,0.3613803]
["bitfinex-derivatives","BTCF0:USTF0",1742008624790,0.00017734,84623.0,84622.0,0.5913803]
["bitfinex-derivatives","BTCF0:USTF0",1742008625085,0.00017734,84623.0,84622.0,0.8513803]
["bitfinex-derivatives","BTCF0:USTF0",1742008625388,0.00017734,84623.0,84622.0,0.5913803]
["bitfinex-derivatives","BTCF0:USTF0",1742008625594,0.00017734,84623.0,84622.0,0.9621803]
["bitfinex-derivatives","BTCF0:USTF0",1742008625793,0.00017734,84623.0,84622.0,1.0276803]
["bitfinex-derivatives","BTCF0:USTF0",1742008625994,0.00117734,84623.0,84622.0,1.2976803]
["bitfinex-derivatives","BTCF0:USTF0",1742008626178,0.00117734,84623.0,84622.0,0.7876803]
["bitfinex-derivatives","BTCF0:USTF0",1742008626384,0.00117734,84623.0,84622.0,1.0676803]
["bitfinex-derivatives","BTCF0:USTF0",1742008626580,0.00317734,84623.0,84622.0,1.3476803]
["bitfinex-derivatives","BTCF0:USTF0",1742008626897,0.00317734,84623.0,84622.0,1.3276803]
["bitfinex-derivatives","BTCF0:USTF0",1742008627588,0.00317734,84623.0,84622.0,1.2676803]
["bitfinex-derivatives","BTCF0:USTF0",1742008627788,0.00317734,84623.0,84622.0,1.2576803]
["bitfinex-derivatives","BTCF0:USTF0",1742008627988,0.00317734,84623.0,84622.0,1.2976803]
["bitfinex-derivatives","BTCF0:USTF0",1742008628193,0.00317734,84623.0,84622.0,1.0476803]
["bitfinex-derivatives","BTCF0:USTF0",1742008628388,0.00317734,84623.0,84622.0,1.3176803]
["bitfinex-derivatives","BTCF0:USTF0",1742008629885,0.00317734,84623.0,84622.0,1.2776803]
["bitfinex-derivatives","BTCF0:USTF0",1742008630099,0.00317734,84623.0,84622.0,0.7876803]
["bitfinex-derivatives","BTCF0:USTF0",1742008630296,0.00317734,84623.0,84622.0,1.2876803]
["bitfinex-derivatives","BTCF0:USTF0",1742008630486,0.00317734,84623.0,84622.0,1.3076803]
["bitfinex-derivatives","BTCF0:USTF0",1742008630687,0.00317734,84623.0,84622.0,0.7876803]
["bitfinex-derivatives","BTCF0:USTF0",1742008630887,0.00317734,84623.0,84622.0,1.2876803]
["bitfinex-derivatives","BTCF0:USTF0",1742008631188,0.00317734,84623.0,84622.0,1.2976803]
["bitfinex-derivatives","BTCF0:USTF0",1742008631385,0.00317734,84623.0,84622.0,1.3276803]
["bitfinex-derivatives","BTCF0:USTF0",1742008631588,0.00317734,84623.0,84622.0,1.0476803]
["bitfinex-derivatives","BTCF0:USTF0",1742008631788,0.00317734,84623.0,84622.0,1.2776803]
["bitfinex-derivatives","BTCF0:USTF0",1742008631988,0.00317734,84623.0,84622.0,1.0276803]
["bitfinex-derivatives","BTCF0:USTF0",1742008632188,0.00317734,84623.0,84622.0,1.2876803]
["bitfinex-derivatives","BTCF0:USTF0",1742008632592,0.00317734,84623.0,84622.0,1.0276803]
["bitfinex-derivatives","BTCF0:USTF0",1742008632794,0.00317734,84623.0,84622.0,1.2776803]
["bitfinex-derivatives","BTCF0:USTF0",1742008632999,0.00317734,84623.0,84622.0,1.3176803]
["bitfinex-derivatives","BTCF0:USTF0",1742008633489,0.00317734,84623.0,84622.0,1.2776803]
["bitfinex-derivatives","BTCF0:USTF0",1742008633892,0.00317734,84623.0,84622.0,1.3176803]
["bitfinex-derivatives","BTCF0:USTF0",1742008634092,0.00317734,84623.0,84622.0,1.3076803]
["bitfinex-derivatives","BTCF0:USTF0",1742008634500,0.00317734,84623.0,84622.0,1.0276803]
["bitfinex-derivatives","BTCF0:USTF0",1742008634697,0.00317734,84623.0,84622.0,1.2876803]
["bitfinex-derivatives","BTCF0:USTF0",1742008635393,0.00317734,84623.0,84622.0,1.0276803]
["bitfinex-derivatives","BTCF0:USTF0",1742008635600,0.00317734,84623.0,84622.0,1.2976803]
["bitfinex-derivatives","BTCF0:USTF0",1742008635798,0.00317734,84623.0,84622.0,0.8276803]
["bitfinex-derivatives","BTCF0:USTF0",1742008635987,0.00317734,84623.0,84622.0,1.0676803]
["bitfinex-derivatives","BTCF0:USTF0",1742008636193,0.00317734,84623.0,84622.0,1.2676803]
["bitfinex-derivatives","BTCF0:USTF0",1742008636594,0.00317734,84623.0,84622.0,1.3076803]
["bitfinex-derivatives","BTCF0:USTF0",1742008636895,0.00317734,84623.0,84622.0,1.2676803]
["bitfinex-derivatives","BTCF0:USTF0",1742008638207,0.00317734,84623.0,84622.0,1.2876803]
["bitfinex-derivatives","BTCF0:USTF0",1742008638399,0.00317734,84623.0,84622.0,1.2676803]
["bitfinex-derivatives","BTCF0:USTF0",1742008638601,0.00317734,84623.0,84622.0,1.0176803]
["bitfinex-derivatives","BTCF0:USTF0",1742008638802,0.00317734,84623.0,84622.0,1.2676803]
["bitfinex-derivatives","BTCF0:USTF0",1742008638992,0.00317734,84623.0,84622.0,1.2976803]
["bitfinex-derivatives","BTCF0:USTF0",1742008639598,0.00317734,84623.0,84622.0,1.3076803]
["bitfinex-derivatives","BTCF0:USTF0",1742008639795,0.00317734,84623.0,84622.0,0.7976803]
["bitfinex-derivatives","BTCF0:USTF0",1742008640106,0.00317734,84623.0,84622.0,1.0576803]
["bitfinex-derivatives","BTCF0:USTF0",1742008640296,0.00317734,84623.0,84622.0,0.7976803]
["bitfinex-derivatives","BTCF0:USTF0",1742008640492,0.00317734,84623.0,84622.0,1.0576803]
["bitfinex-derivatives","BTCF0:USTF0",1742008641106,0.00317734,84623.0,84622.0,0.4668803]
["bitfinex-derivatives","BTCF0:USTF0",1742008641403,0.00317734,84623.0,84622.0,0.6968803]
["bitfinex-derivatives","BTCF0:USTF0",1742008641592,0.00317734,84623.0,84622.0,0.1868803]
["bitfinex-derivatives","BTCF0:USTF0",1742008641799,0.00317734,84623.0,84622.0,0.6968803]
["bitfinex-derivatives","BTCF0:USTF0",1742008642194,0.00317734,84623.0,84622.0,0.6568803]
["bitfinex-derivatives","BTCF0:USTF0",1742008642406,0.00327352,84623.0,84622.0,0.6568803]
["bitfinex-derivatives","BTCF0:USTF0",1742008642602,0.00327352,84623.0,84622.0,0.9068803]
["bitfinex-derivatives","BTCF0:USTF0",1742008642801,0.00327352,84623.0,84622.0,1.0213203]
["bitfinex-derivatives","BTCF0:USTF0",1742008642997,0.00327352,84623.0,84622.0,0.9268803]
["bitfinex-derivatives","BTCF0:USTF0",1742008643208,0.00327352,84623.0,84622.0,1.0713203]
["bitfinex-derivatives","BTCF0:USTF0",1742008643509,0.00327352,84623.0,84622.0,1.0513203]
["bitfinex-derivatives","BTCF0:USTF0",1742008643809,0.00327352,84623.0,84622.0,1.05140065]
["bitfinex-derivatives","BTCF0:USTF0",1742008644110,0.00327352,84623.0,84622.0,1.10140065]
["bitfinex-derivatives","BTCF0:USTF0",1742008644298,0.00327352,84623.0,84622.0,1.09140065]
["bitfinex-derivatives","BTCF0:USTF0",1742008644500,0.00327352,84623.0,84622.0,1.04140065]
["bitfinex-derivatives","BTCF0:USTF0",1742008644798,0.00327352,84623.0,84622.0,1.40220065]
["bitfinex-derivatives","BTCF0:USTF0",1742008646212,0.00327352,84623.0,84622.0,1.41220065]
["bitfinex-derivatives","BTCF0:USTF0",1742008646706,0.00327352,84623.0,84622.0,1.44220065]
["bitfinex-derivatives","BTCF0:USTF0",1742008646901,0.00327352,84623.0,84622.0,1.41220065]
["bitfinex-derivatives","BTCF0:USTF0",1742008647106,0.00327352,84623.0,84622.0,1.42220065]
["bitfinex-derivatives","BTCF0:USTF0",1742008647406,0.00327352,84623.0,84622.0,1.41220065]
["bitfinex-derivatives","BTCF0:USTF0",1742008648798,0.00327352,84623.0,84622.0,1.42220065]
["bitfinex-derivatives","BTCF0:USTF0",1742008652312,0.0658,84639.0,84638.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1742008652611,0.0658,84639.0,84638.0,0.1781478]
["bitfinex-derivatives","BTCF0:USTF0",1742008652913,0.0658,84639.0,84638.0,0.12143825]
["bitfinex-derivatives","BTCF0:USTF0",1742008653111,0.0658,84639.0,84638.0,0.6752478]
["bitfinex-derivatives","BTCF0:USTF0",1742008653306,0.0658,84639.0,84638.0,0.67910855]
["bitfinex-derivatives","BTCF0:USTF0",1742008653517,0.00011712,84647.0,84646.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1742008653699,0.00011712,84647.0,84646.0,0.3481367]
["bitfinex-derivatives","BTCF0:USTF0",1742008653900,0.00011712,84647.0,84646.0,0.6517367]
["bitfinex-derivatives","BTCF0:USTF0",1742008654100,0.00011712,84647.0,84646.0,0.1517367]
["bitfinex-derivatives","BTCF0:USTF0",1742008654310,0.00011712,84647.0,84646.0,0.15559745]
["bitfinex-derivatives","BTCF0:USTF0",1742008654705,0.00011712,84647.0,84646.0,0.12199745]
["bitfinex-derivatives","BTCF0:USTF0",1742008656206,0.00011712,84647.0,84646.0,0.15559745]
["bitfinex-derivatives","BTCF0:USTF0",1742008656407,0.00311712,84647.0,84646.0,0.19049745]
["bitfinex-derivatives","BTCF0:USTF0",1742008656612,0.00311712,84647.0,84646.0,0.47049745]
["bitfinex-derivatives","BTCF0:USTF0",1742008656815,0.00311712,84647.0,84646.0,0.19049745]
["bitfinex-derivatives","BTCF0:USTF0",1742008660415,0.00311712,84647.0,84646.0,0.12199745]
["bitfinex-derivatives","BTCF0:USTF0",1742008660604,0.12125242,84647.0,84646.0,0.12199745]
["bitfinex-derivatives","BTCF0:USTF0",1742008661009,0.35125242,84647.0,84646.0,0.00386075]
["bitfinex-derivatives","BTCF0:USTF0",1742008661513,0.15485242,84647.0,84646.0,0.12199745]
["bitfinex-derivatives","BTCF0:USTF0",1742008663417,0.15385242,84647.0,84646.0,0.12199745]
["bitfinex-derivatives","BTCF0:USTF0",1742008665411,0.15385242,84647.0,84646.0,0.15439745]
["bitfinex-derivatives","BTCF0:USTF0",1742008665815,0.40385242,84647.0,84646.0,0.15439745]
["bitfinex-derivatives","BTCF0:USTF0",1742008666017,0.15385242,84647.0,84646.0,0.15439745]
["bitfinex-derivatives","BTCF0:USTF0",1742008666412,0.03571712,84647.0,84646.0,0.15439745]
["bitfinex-derivatives","BTCF0:USTF0",1742008666712,0.03571712,84647.0,84646.0,0.41439745]
["bitfinex-derivatives","BTCF0:USTF0",1742008667120,0.03571712,84647.0,84646.0,0.15439745]
["bitfinex-derivatives","BTCF0:USTF0",1742008667316,0.07031712,84647.0,84646.0,0.15439745]
["bitfinex-derivatives","BTCF0:USTF0",1742008667512,0.07031712,84647.0,84646.0,0.67439745]
["bitfinex-derivatives","BTCF0:USTF0",1742008667712,0.07031712,84647.0,84646.0,0.44439745]
["bitfinex-derivatives","BTCF0:USTF0",1742008668516,0.07031712,84647.0,84646.0,0.67439745]
["bitfinex-derivatives","BTCF0:USTF0",1742008669114,0.07031712,84647.0,84646.0,0.94439745]
["bitfinex-derivatives","BTCF0:USTF0",1742008669326,0.07031712,84647.0,84646.0,0.15439745]
["bitfinex-derivatives","BTCF0:USTF0",1742008669810,0.07031712,84647.0,84646.0,0.41439745]
["bitfinex-derivatives","BTCF0:USTF0",1742008670121,0.07031712,84647.0,84646.0,0.42439745]
["bitfinex-derivatives","BTCF0:USTF0",1742008670318,0.03671712,84647.0,84646.0,0.42439745]
["bitfinex-derivatives","BTCF0:USTF0",1742008670620,0.03671712,84647.0,84646.0,0.38439745]
["bitfinex-derivatives","BTCF0:USTF0",1742008671015,0.03671712,84647.0,84646.0,0.63439745]
["bitfinex-derivatives","BTCF0:USTF0",1742008671216,0.03671712,84647.0,84646.0,0.64439745]
["bitfinex-derivatives","BTCF0:USTF0",1742008671413,0.03671712,84647.0,84646.0,0.40439745]
["bitfinex-derivatives","BTCF0:USTF0",1742008671618,0.03671712,84647.0,84646.0,0.92439745]
["bitfinex-derivatives","BTCF0:USTF0",1742008672019,0.03671712,84647.0,84646.0,0.40439745]
["bitfinex-derivatives","BTCF0:USTF0",1742008672220,0.03671712,84647.0,84646.0,0.98919745]
["bitfinex-derivatives","BTCF0:USTF0",1742008672425,0.03671712,84647.0,84646.0,0.69919745]
["bitfinex-derivatives","BTCF0:USTF0",1742008672620,0.03671712,84647.0,84646.0,0.95919745]
["bitfinex-derivatives","BTCF0:USTF0",1742008673132,0.03671712,84647.0,84646.0,0.69919745]
["bitfinex-derivatives","BTCF0:USTF0",1742008673318,0.03671712,84647.0,84646.0,0.96919745]
["bitfinex-derivatives","BTCF0:USTF0",1742008673825,0.03671712,84647.0,84646.0,0.67919745]
["bitfinex-derivatives","BTCF0:USTF0",1742008674033,0.03671712,84647.0,84646.0,0.66919745]
["bitfinex-derivatives","BTCF0:USTF0",1742008674326,0.03671712,84647.0,84646.0,0.70919745]
["bitfinex-derivatives","BTCF0:USTF0",1742008674512,0.03671712,84647.0,84646.0,0.18919745]
["bitfinex-derivatives","BTCF0:USTF0",1742008676221,0.15485242,84647.0,84646.0,0.18919745]
["bitfinex-derivatives","BTCF0:USTF0",1742008676623,0.18915242,84647.0,84646.0,0.07106075]
["bitfinex-derivatives","BTCF0:USTF0",1742008676820,0.18915242,84647.0,84646.0,0.18919745]
["bitfinex-derivatives","BTCF0:USTF0",1742008678833,0.18915242,84647.0,84646.0,0.00386075]
["bitfinex-derivatives","BTCF0:USTF0",1742008679137,0.18915242,84647.0,84646.0,0.12199745]
["bitfinex-derivatives","BTCF0:USTF0",1742008679718,0.18915242,84647.0,84646.0,0.18889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008681629,0.18915242,84647.0,84646.0,0.44889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008682033,0.18915242,84647.0,84646.0,0.41889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008682221,0.18915242,84647.0,84646.0,0.18889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008682422,0.12025242,84647.0,84646.0,0.45889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008682631,0.00211712,84647.0,84646.0,0.18889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008682937,0.12025242,84647.0,84646.0,0.18889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008683127,0.03531712,84647.0,84646.0,0.18889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008683321,0.15345242,84647.0,84646.0,0.18889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008683533,0.15345242,84647.0,84646.0,0.45889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008683842,0.03531712,84647.0,84646.0,0.81969745]
["bitfinex-derivatives","BTCF0:USTF0",1742008684044,0.15345242,84647.0,84646.0,0.81969745]
["bitfinex-derivatives","BTCF0:USTF0",1742008684336,0.15345242,84647.0,84646.0,0.54969745]
["bitfinex-derivatives","BTCF0:USTF0",1742008684925,0.15345242,84647.0,84646.0,0.81969745]
["bitfinex-derivatives","BTCF0:USTF0",1742008685327,0.15345242,84647.0,84646.0,1.08969745]
["bitfinex-derivatives","BTCF0:USTF0",1742008685529,0.00211712,84647.0,84646.0,0.81969745]
["bitfinex-derivatives","BTCF0:USTF0",1742008685729,0.12025242,84647.0,84646.0,0.54969745]
["bitfinex-derivatives","BTCF0:USTF0",1742008685933,0.12025242,84647.0,84646.0,0.79969745]
["bitfinex-derivatives","BTCF0:USTF0",1742008686131,0.12025242,84647.0,84646.0,0.54969745]
["bitfinex-derivatives","BTCF0:USTF0",1742008686335,0.12025242,84647.0,84646.0,0.81969745]
["bitfinex-derivatives","BTCF0:USTF0",1742008686522,0.12025242,84647.0,84646.0,0.54969745]
["bitfinex-derivatives","BTCF0:USTF0",1742008686726,0.12025242,84647.0,84646.0,0.78969745]
["bitfinex-derivatives","BTCF0:USTF0",1742008686928,0.19105242,84647.0,84646.0,0.78969745]
["bitfinex-derivatives","BTCF0:USTF0",1742008687126,0.19105242,84647.0,84646.0,0.54969745]
["bitfinex-derivatives","BTCF0:USTF0",1742008687438,0.15555242,84647.0,84646.0,0.54969745]
["bitfinex-derivatives","BTCF0:USTF0",1742008687637,0.15555242,84647.0,84646.0,0.77969745]
["bitfinex-derivatives","BTCF0:USTF0",1742008688735,0.12025242,84647.0,84646.0,0.82969745]
["bitfinex-derivatives","BTCF0:USTF0",1742008688929,0.00211712,84647.0,84646.0,0.82969745]
["bitfinex-derivatives","BTCF0:USTF0",1742008689126,0.00211712,84647.0,84646.0,1.08969745]
["bitfinex-derivatives","BTCF0:USTF0",1742008689334,0.00211712,84647.0,84646.0,0.72889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008689635,0.00211712,84647.0,84646.0,0.44889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008689830,0.00211712,84647.0,84646.0,0.18889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008690023,0.00211712,84647.0,84646.0,0.70889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008690224,0.00211712,84647.0,84646.0,0.42889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008690423,0.00211712,84647.0,84646.0,0.65889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008690734,0.00211712,84647.0,84646.0,0.42889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008691038,0.12025242,84647.0,84646.0,0.46889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008691239,0.12025242,84647.0,84646.0,0.18889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008691639,0.18785242,84647.0,84646.0,0.07076075]
["bitfinex-derivatives","BTCF0:USTF0",1742008691842,0.18785242,84647.0,84646.0,0.18889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008692237,0.29785242,84647.0,84646.0,0.18889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008692539,0.43785242,84647.0,84646.0,0.18889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008692738,0.18785242,84647.0,84646.0,0.18889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008693138,0.42785242,84647.0,84646.0,0.18889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008693343,0.45785242,84647.0,84646.0,0.07076075]
["bitfinex-derivatives","BTCF0:USTF0",1742008693646,0.18785242,84647.0,84646.0,0.18889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008694140,0.46785242,84647.0,84646.0,0.18889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008694340,0.18785242,84647.0,84646.0,0.18889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008696338,0.18785242,84647.0,84646.0,0.45889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008696641,0.18785242,84647.0,84646.0,0.18889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008696847,0.18785242,84647.0,84646.0,0.46889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008697033,0.18785242,84647.0,84646.0,0.45889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008697237,0.18785242,84647.0,84646.0,0.18889745]
["bitfinex-derivatives","BTCF0:USTF0",1742008697839,0.54865242,84647.0,84646.0,0.00386075]
["bitfinex-derivatives","BTCF0:USTF0",1742008698548,0.54865242,84647.0,84646.0,0.12199745]
["bitfinex-derivatives","BTCF0:USTF0",1742008699040,0.12025242,84647.0,84646.0,0.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008699544,0.12025242,84647.0,84646.0,0.44959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008699736,0.12025242,84647.0,84646.0,0.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008700136,0.12025242,84647.0,84646.0,0.45959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008700337,0.12025242,84647.0,84646.0,0.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008700539,0.12025242,84647.0,84646.0,0.45959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008701045,0.12025242,84647.0,84646.0,0.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008701250,0.48105242,84647.0,84646.0,0.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008701444,0.12025242,84647.0,84646.0,0.44959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008701844,0.12025242,84647.0,84646.0,0.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008702351,0.12025242,84647.0,84646.0,0.42959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008702543,0.12025242,84647.0,84646.0,0.43959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008702937,0.12025242,84647.0,84646.0,0.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008703647,0.19055242,84647.0,84646.0,0.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008704445,0.15535242,84647.0,84646.0,0.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008705250,0.15535242,84647.0,84646.0,0.43959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008705448,0.12025242,84647.0,84646.0,0.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008705636,0.12025242,84647.0,84646.0,0.44959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008705950,0.00211712,84647.0,84646.0,0.70959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008706650,0.00211712,84647.0,84646.0,0.96959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008706845,0.12025242,84647.0,84646.0,0.45959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008707047,0.12025242,84647.0,84646.0,0.68959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008707242,0.12025242,84647.0,84646.0,0.71959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008707651,0.12025242,84647.0,84646.0,0.41959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008707842,0.12025242,84647.0,84646.0,0.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008708453,0.12025242,84647.0,84646.0,0.45959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008708752,0.00211712,84647.0,84646.0,0.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008709048,0.12025242,84647.0,84646.0,0.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008710636,0.12025242,84647.0,84646.0,0.44959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008710842,0.12025242,84647.0,84646.0,0.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008711238,0.00211712,84647.0,84646.0,0.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008711440,0.12025242,84647.0,84646.0,0.43959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008711644,0.12025242,84647.0,84646.0,0.41959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008711844,0.00211712,84647.0,84646.0,0.41959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008712045,0.00211712,84647.0,84646.0,0.65959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008712252,0.00211712,84647.0,84646.0,0.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008712459,0.00211712,84647.0,84646.0,0.71959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008712659,0.00211712,84647.0,84646.0,0.43959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008712956,0.00211712,84647.0,84646.0,0.41959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008713154,0.00211712,84647.0,84646.0,0.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008713458,0.00211712,84647.0,84646.0,0.42959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008713646,0.00211712,84647.0,84646.0,0.94959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008714452,0.00211712,84647.0,84646.0,0.42959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008714649,0.00211712,84647.0,84646.0,0.70959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008714844,0.00211712,84647.0,84646.0,1.07039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008715047,0.00211712,84647.0,84646.0,1.35039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008715247,0.00211712,84647.0,84646.0,1.08039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008715649,0.00211712,84647.0,84646.0,0.55039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008715858,0.00211712,84647.0,84646.0,0.79039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008716059,0.00211712,84647.0,84646.0,0.82039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008716255,0.00211712,84647.0,84646.0,0.81039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008716853,0.00211712,84647.0,84646.0,1.06039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008717055,0.00211712,84647.0,84646.0,0.94959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008717360,0.00211712,84647.0,84646.0,0.95959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008717660,0.00211712,84647.0,84646.0,0.91959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008718166,0.00211712,84647.0,84646.0,0.89959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008718351,0.00211712,84647.0,84646.0,0.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008718550,0.00211712,84647.0,84646.0,0.90959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008718750,0.00211712,84647.0,84646.0,0.98959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008719157,0.00211712,84647.0,84646.0,0.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008719465,0.00211712,84647.0,84646.0,0.94959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008719854,0.00211712,84647.0,84646.0,0.70959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008720060,0.00211712,84647.0,84646.0,0.97959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008720563,0.00211712,84647.0,84646.0,0.96959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008721162,0.00211712,84647.0,84646.0,0.97959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008722753,0.00211712,84647.0,84646.0,0.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008722954,0.00211712,84647.0,84646.0,0.93959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008724058,0.00011712,84647.0,84646.0,0.66959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008724261,0.00111712,84647.0,84646.0,0.93959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008724457,0.00111712,84647.0,84646.0,0.42959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008724658,0.00111712,84647.0,84646.0,0.98959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008725762,0.00111712,84647.0,84646.0,0.99959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008725960,0.00111712,84647.0,84646.0,0.97959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008726360,0.00111712,84647.0,84646.0,0.92959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008726670,0.00111712,84647.0,84646.0,0.99959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008727168,0.00111712,84647.0,84646.0,0.97959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008727476,0.00111712,84647.0,84646.0,0.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008727664,0.00111712,84647.0,84646.0,0.99959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008727869,0.00111712,84647.0,84646.0,0.97959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008728062,0.00111712,84647.0,84646.0,0.92959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008728672,0.00111712,84647.0,84646.0,1.30039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008729562,0.00111712,84647.0,84646.0,1.03039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008729761,0.00111712,84647.0,84646.0,1.28039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008731065,0.00111712,84647.0,84646.0,1.30039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008731370,0.00111712,84647.0,84646.0,1.28039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008731759,0.00111712,84647.0,84646.0,0.55039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008731967,0.00111712,84647.0,84646.0,1.07039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008732156,0.00111712,84647.0,84646.0,1.10039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008732969,0.00111712,84647.0,84646.0,1.34039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008733271,0.00111712,84647.0,84646.0,1.37039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008733461,0.00111712,84647.0,84646.0,1.08039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008733670,0.03661712,84647.0,84646.0,1.08039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008733864,0.03661712,84647.0,84646.0,1.03039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008734072,0.03661712,84647.0,84646.0,1.32039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008735172,0.03661712,84647.0,84646.0,0.82039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008735477,0.03661712,84647.0,84646.0,0.55039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008735774,0.03661712,84647.0,84646.0,1.29039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008736070,0.03661712,84647.0,84646.0,1.26039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008736271,0.03661712,84647.0,84646.0,1.29039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008736472,0.03661712,84647.0,84646.0,0.55039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008736673,0.03661712,84647.0,84646.0,1.35039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008736862,0.03661712,84647.0,84646.0,1.33039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008737062,0.03661712,84647.0,84646.0,0.80039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008737264,0.03661712,84647.0,84646.0,1.26039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008737662,0.03661712,84647.0,84646.0,1.03039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008737865,0.03661712,84647.0,84646.0,1.31039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008738169,0.03661712,84647.0,84646.0,1.30039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008738468,0.03661712,84647.0,84646.0,1.32039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008738674,0.03661712,84647.0,84646.0,1.08039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008739168,0.03661712,84647.0,84646.0,1.00039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008739770,0.03661712,84647.0,84646.0,1.29039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008739973,0.03661712,84647.0,84646.0,1.08039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008740267,0.03661712,84647.0,84646.0,1.30039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008740663,0.03661712,84647.0,84646.0,1.04039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008740863,0.03661712,84647.0,84646.0,1.27039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008741069,0.03661712,84647.0,84646.0,1.05039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008741465,0.03661712,84647.0,84646.0,1.07039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008741662,0.03661712,84647.0,84646.0,1.35039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008741864,0.03661712,84647.0,84646.0,1.36039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008742072,0.03661712,84647.0,84646.0,0.55039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008742274,0.03661712,84647.0,84646.0,1.27039745]
["bitfinex-derivatives","BTCF0:USTF0",1742008743072,0.03661712,84647.0,84646.0,0.42959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008743274,0.03661712,84647.0,84646.0,0.91959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008743470,0.00111712,84647.0,84646.0,0.91959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008744175,0.00111712,84647.0,84646.0,0.92959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008744579,0.03461712,84647.0,84646.0,0.92959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008745266,0.03461712,84647.0,84646.0,0.90959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008746371,0.03461712,84647.0,84646.0,0.96959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008746565,0.00111712,84647.0,84646.0,0.96959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008746965,0.00111712,84647.0,84646.0,0.42959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008747268,0.00111712,84647.0,84646.0,0.90959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008747465,0.00111712,84647.0,84646.0,0.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008747675,0.00111712,84647.0,84646.0,0.44959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008747871,0.00111712,84647.0,84646.0,0.70959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008748076,0.00111712,84647.0,84646.0,0.95959745]
["bitfinex-derivatives","BTCF0:USTF0",1742008748277,0.00011712,84647.0,84646.0,0.96459745]
["bitfinex-derivatives","BTCF0:USTF0",1742008749279,0.00011712,84647.0,84646.0,1.01459745]
["bitfinex-derivatives","BTCF0:USTF0",1742008749989,0.00011712,84647.0,84646.0,1.00459745]
["bitfinex-derivatives","BTCF0:USTF0",1742008750164,0.03391712,84647.0,84646.0,0.42459745]
["bitfinex-derivatives","BTCF0:USTF0",1742008750366,0.03391712,84647.0,84646.0,0.92459745]
["bitfinex-derivatives","BTCF0:USTF0",1742008751668,0.03391712,84647.0,84646.0,0.92359745]
["bitfinex-derivatives","BTCF0:USTF0",1742008751868,0.03391712,84647.0,84646.0,0.94359745]
["bitfinex-derivatives","BTCF0:USTF0",1742008752069,0.03391712,84647.0,84646.0,0.42259745]
["bitfinex-derivatives","BTCF0:USTF0",1742008752278,0.03391712,84647.0,84646.0,0.94259745]
["bitfinex-derivatives","BTCF0:USTF0",1742008752470,0.03391712,84647.0,84646.0,0.88059745]
["bitfinex-derivatives","BTCF0:USTF0",1742008752672,0.03391712,84647.0,84646.0,0.88259745]
["bitfinex-derivatives","BTCF0:USTF0",1742008752869,0.03391712,84647.0,84646.0,0.93259745]
["bitfinex-derivatives","BTCF0:USTF0",1742008753178,0.03391712,84647.0,84646.0,0.65259745]
["bitfinex-derivatives","BTCF0:USTF0",1742008753377,0.03391712,84647.0,84646.0,0.89259745]
["bitfinex-derivatives","BTCF0:USTF0",1742008753576,0.03391712,84647.0,84646.0,0.92259745]
["bitfinex-derivatives","BTCF0:USTF0",1742008753778,0.03391712,84647.0,84646.0,0.91259745]
["bitfinex-derivatives","BTCF0:USTF0",1742008753977,0.03391712,84647.0,84646.0,0.92259745]
["bitfinex-derivatives","BTCF0:USTF0",1742008754174,0.03391712,84647.0,84646.0,0.41459745]
["bitfinex-derivatives","BTCF0:USTF0",1742008754378,0.03391712,84647.0,84646.0,0.88659745]
["bitfinex-derivatives","BTCF0:USTF0",1742008754575,0.03391712,84647.0,84646.0,0.94659745]
["bitfinex-derivatives","BTCF0:USTF0",1742008754879,0.03391712,84647.0,84646.0,0.91659745]
["bitfinex-derivatives","BTCF0:USTF0",1742008755075,0.03391712,84647.0,84646.0,0.91559745]
["bitfinex-derivatives","BTCF0:USTF0",1742008755381,0.03391712,84647.0,84646.0,0.93008432]
["bitfinex-derivatives","BTCF0:USTF0",1742008755769,0.03391712,84647.0,84646.0,0.92808432]
["bitfinex-derivatives","BTCF0:USTF0",1742008755970,0.03391712,84647.0,84646.0,0.43008432]
["bitfinex-derivatives","BTCF0:USTF0",1742008756166,0.03391712,84647.0,84646.0,0.96008432]
["bitfinex-derivatives","BTCF0:USTF0",1742008756372,0.03391712,84647.0,84646.0,0.95908432]
["bitfinex-derivatives","BTCF0:USTF0",1742008756577,0.03391712,84647.0,84646.0,0.96008432]
["bitfinex-derivatives","BTCF0:USTF0",1742008756876,0.03391712,84647.0,84646.0,0.99008432]
["bitfinex-derivatives","BTCF0:USTF0",1742008757179,0.03391712,84647.0,84646.0,1.00348432]
["bitfinex-derivatives","BTCF0:USTF0",1742008757370,0.03391712,84647.0,84646.0,0.72348432]
["bitfinex-derivatives","BTCF0:USTF0",1742008757681,0.03391712,84647.0,84646.0,0.98348432]
["bitfinex-derivatives","BTCF0:USTF0",1742008758769,0.03391712,84647.0,84646.0,0.99348432]
["bitfinex-derivatives","BTCF0:USTF0",1742008759081,0.03391712,84647.0,84646.0,0.98348432]
["bitfinex-derivatives","BTCF0:USTF0",1742008759580,0.03391712,84647.0,84646.0,0.96999745]
["bitfinex-derivatives","BTCF0:USTF0",1742008760081,0.03391712,84647.0,84646.0,0.99999745]
["bitfinex-derivatives","BTCF0:USTF0",1742008760473,0.03391712,84647.0,84646.0,0.44799745]
["bitfinex-derivatives","BTCF0:USTF0",1742008760682,0.03391712,84647.0,84646.0,0.72999745]
["bitfinex-derivatives","BTCF0:USTF0",1742008760981,0.03391712,84647.0,84646.0,0.69999745]
["bitfinex-derivatives","BTCF0:USTF0",1742008761365,0.03391712,84647.0,84646.0,0.45999745]
["bitfinex-derivatives","BTCF0:USTF0",1742008761777,0.03391712,84647.0,84646.0,0.49999745]
["bitfinex-derivatives","BTCF0:USTF0",1742008762175,0.03391712,84647.0,84646.0,0.73999745]
["bitfinex-derivatives","BTCF0:USTF0",1742008762373,0.03391712,84647.0,84646.0,0.72899745]
["bitfinex-derivatives","BTCF0:USTF0",1742008762680,0.03391712,84647.0,84646.0,0.48899745]
["bitfinex-derivatives","BTCF0:USTF0",1742008762984,0.03391712,84647.0,84646.0,0.21899745]
["bitfinex-derivatives","BTCF0:USTF0",1742008763181,0.03391712,84647.0,84646.0,0.92899745]
["bitfinex-derivatives","BTCF0:USTF0",1742008763486,0.03391712,84647.0,84646.0,0.70899745]
["bitfinex-derivatives","BTCF0:USTF0",1742008763679,0.03391712,84647.0,84646.0,0.93899745]
["bitfinex-derivatives","BTCF0:USTF0",1742008763876,0.03391712,84647.0,84646.0,1.00899745]
["bitfinex-derivatives","BTCF0:USTF0",1742008764078,0.03391712,84647.0,84646.0,0.96899745]
["bitfinex-derivatives","BTCF0:USTF0",1742008764483,0.03391712,84647.0,84646.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1742008764680,0.00011712,84647.0,84646.0,0.95799745]
["bitfinex-derivatives","BTCF0:USTF0",1742008765173,0.00011712,84647.0,84646.0,0.99799745]
["bitfinex-derivatives","BTCF0:USTF0",1742008765371,0.00011712,84647.0,84646.0,1.00145343]
["bitfinex-derivatives","BTCF0:USTF0",1742008765589,0.00011712,84647.0,84646.0,0.74345343]
["bitfinex-derivatives","BTCF0:USTF0",1742008765785,0.00011712,84647.0,84646.0,0.97345343]
["bitfinex-derivatives","BTCF0:USTF0",1742008766181,0.00011712,84647.0,84646.0,1.02670323]
["bitfinex-derivatives","BTCF0:USTF0",1742008766385,0.00011712,84647.0,84646.0,1.28495826]
["bitfinex-derivatives","BTCF0:USTF0",1742008766579,0.00011712,84647.0,84646.0,1.27570323]
["bitfinex-derivatives","BTCF0:USTF0",1742008766778,0.00011712,84647.0,84646.0,1.27670323]
["bitfinex-derivatives","BTCF0:USTF0",1742008767280,0.11644,84663.0,84646.0,1.27670323]
["bitfinex-derivatives","BTCF0:USTF0",1742008767281,0.89692,84681.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1742008767481,0.0347,84669.0,84664.0,0.6481115]
["bitfinex-derivatives","BTCF0:USTF0",1742008767685,0.0347,84669.0,84662.0,0.0590565]
["bitfinex-derivatives","BTCF0:USTF0",1742008767686,0.0347,84669.0,84668.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1742008767881,0.1528046,84669.0,84668.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1742008768489,0.1528046,84669.0,84668.0,0.153106]
["bitfinex-derivatives","BTCF0:USTF0",1742008768895,0.1861046,84669.0,84668.0,0.153106]
["bitfinex-derivatives","BTCF0:USTF0",1742008769293,0.1901046,84669.0,84668.0,0.153106]
["bitfinex-derivatives","BTCF0:USTF0",1742008769493,0.1901046,84669.0,84668.0,0.16516517]
["bitfinex-derivatives","BTCF0:USTF0",1742008771485,0.1901046,84669.0,84668.0,0.13016517]
["bitfinex-derivatives","BTCF0:USTF0",1742008772699,0.1901046,84669.0,84668.0,0.19796517]
["bitfinex-derivatives","BTCF0:USTF0",1742008773895,0.1901046,84669.0,84668.0,0.2067298]
["bitfinex-derivatives","BTCF0:USTF0",1742008774488,0.1901046,84669.0,84668.0,0.4467298]
["bitfinex-derivatives","BTCF0:USTF0",1742008774683,0.1901046,84669.0,84668.0,0.4667298]
["bitfinex-derivatives","BTCF0:USTF0",1742008774991,0.0373,84669.0,84668.0,0.4667298]
["bitfinex-derivatives","BTCF0:USTF0",1742008775198,0.004,84669.0,84668.0,0.6967298]
["bitfinex-derivatives","BTCF0:USTF0",1742008775381,0.004,84669.0,84668.0,0.2067298]
["bitfinex-derivatives","BTCF0:USTF0",1742008775586,0.004,84669.0,84668.0,0.9567298]
["bitfinex-derivatives","BTCF0:USTF0",1742008775786,0.004,84669.0,84668.0,0.9167298]
["bitfinex-derivatives","BTCF0:USTF0",1742008776086,0.004,84669.0,84668.0,0.6967298]
["bitfinex-derivatives","BTCF0:USTF0",1742008776485,0.004,84669.0,84668.0,0.9767298]
["bitfinex-derivatives","BTCF0:USTF0",1742008776687,0.004,84669.0,84668.0,0.9867298]
["bitfinex-derivatives","BTCF0:USTF0",1742008777688,0.004,84669.0,84668.0,0.4767298]
["bitfinex-derivatives","BTCF0:USTF0",1742008777998,0.004,84669.0,84668.0,1.0067298]
["bitfinex-derivatives","BTCF0:USTF0",1742008778497,0.004,84669.0,84668.0,0.9867298]
["bitfinex-derivatives","BTCF0:USTF0",1742008779488,0.004,84669.0,84668.0,0.9667298]
["bitfinex-derivatives","BTCF0:USTF0",1742008780194,0.004,84669.0,84668.0,1.0167298]
["bitfinex-derivatives","BTCF0:USTF0",1742008780710,0.004,84669.0,84668.0,0.2067298]
["bitfinex-derivatives","BTCF0:USTF0",1742008780994,0.004,84669.0,84668.0,0.9367298]
["bitfinex-derivatives","BTCF0:USTF0",1742008781196,0.004,84669.0,84668.0,0.7367298]
["bitfinex-derivatives","BTCF0:USTF0",1742008781503,0.004,84669.0,84668.0,0.7267298]
["bitfinex-derivatives","BTCF0:USTF0",1742008781802,0.004,84669.0,84668.0,0.9767298]
["bitfinex-derivatives","BTCF0:USTF0",1742008782201,0.004,84669.0,84668.0,0.3267298]
["bitfinex-derivatives","BTCF0:USTF0",1742008782403,0.004,84669.0,84668.0,0.7967298]
["bitfinex-derivatives","BTCF0:USTF0",1742008782904,0.004,84669.0,84668.0,0.8167298]
["bitfinex-derivatives","BTCF0:USTF0",1742008783599,0.004,84669.0,84668.0,0.7967298]
["bitfinex-derivatives","BTCF0:USTF0",1742008784106,0.1,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1742008784403,0.1,84700.0,84696.0,0.4198333]
["bitfinex-derivatives","BTCF0:USTF0",1742008784404,0.1180634,84699.0,84696.0,0.4198333]
["bitfinex-derivatives","BTCF0:USTF0",1742008784592,0.1058,84699.0,84698.0,0.1180636]
["bitfinex-derivatives","BTCF0:USTF0",1742008784793,0.4738627,84699.0,84698.0,0.1180636]
["bitfinex-derivatives","BTCF0:USTF0",1742008784999,0.2238627,84699.0,84698.0,0.1834636]
["bitfinex-derivatives","BTCF0:USTF0",1742008785297,0.0354,84699.0,84698.0,0.1951004]
["bitfinex-derivatives","BTCF0:USTF0",1742008785495,0.4134627,84699.0,84698.0,0.0770368]
["bitfinex-derivatives","BTCF0:USTF0",1742008785807,0.4738627,84699.0,84698.0,0.0770368]
["bitfinex-derivatives","BTCF0:USTF0",1742008786003,0.1180725,84692.0,84691.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742008786407,0.3580725,84692.0,84691.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742008786614,0.3980725,84692.0,84691.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742008786903,0.1180716,84693.0,84692.0,0.1180711]
["bitfinex-derivatives","BTCF0:USTF0",1742008787405,0.2955716,84693.0,84692.0,0.1180711]
["bitfinex-derivatives","BTCF0:USTF0",1742008787701,0.1855716,84693.0,84692.0,0.1180711]
["bitfinex-derivatives","BTCF0:USTF0",1742008788301,0.2955716,84693.0,84692.0,0.1180711]
["bitfinex-derivatives","BTCF0:USTF0",1742008788509,0.1855716,84693.0,84692.0,0.1180711]
["bitfinex-derivatives","BTCF0:USTF0",1742008791317,0.1180725,84692.0,84691.0,0.118251]
["bitfinex-derivatives","BTCF0:USTF0",1742008791503,0.4323725,84692.0,84691.0,0.118251]
["bitfinex-derivatives","BTCF0:USTF0",1742008791802,0.4323725,84692.0,84691.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742008791803,0.4481725,84692.0,84691.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742008792002,0.2181725,84692.0,84691.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742008792699,0.1180892,84680.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742008792903,0.1180892,84680.0,84679.0,0.35185665]
["bitfinex-derivatives","BTCF0:USTF0",1742008793102,0.1180892,84680.0,84679.0,0.23376785]
["bitfinex-derivatives","BTCF0:USTF0",1742008793706,0.1878892,84680.0,84679.0,0.11985877]
["bitfinex-derivatives","BTCF0:USTF0",1742008794100,0.1878892,84680.0,84679.0,0.13164252]
["bitfinex-derivatives","BTCF0:USTF0",1742008794607,0.1878892,84680.0,84679.0,0.13264252]
["bitfinex-derivatives","BTCF0:USTF0",1742008795300,0.1878892,84680.0,84679.0,0.13164252]
["bitfinex-derivatives","BTCF0:USTF0",1742008796106,0.1888892,84680.0,84679.0,0.13164252]
["bitfinex-derivatives","BTCF0:USTF0",1742008798101,0.1888892,84680.0,84679.0,0.16534252]
["bitfinex-derivatives","BTCF0:USTF0",1742008798502,0.1888892,84680.0,84679.0,0.04725492]
["bitfinex-derivatives","BTCF0:USTF0",1742008799212,0.1888892,84680.0,84679.0,0.16534552]
["bitfinex-derivatives","BTCF0:USTF0",1742008799410,0.1888892,84680.0,84679.0,0.19834552]
["bitfinex-derivatives","BTCF0:USTF0",1742008801006,0.1888892,84680.0,84679.0,0.08025492]
["bitfinex-derivatives","BTCF0:USTF0",1742008801204,0.1181004,84672.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742008801407,0.1181115,84664.0,84663.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742008801713,0.7089115,84664.0,84663.0,0.04543324]
["bitfinex-derivatives","BTCF0:USTF0",1742008801904,0.1181129,84663.0,84662.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742008802104,0.5432929,84663.0,84662.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742008802712,0.1181241,84655.0,84654.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742008802901,0.7089241,84655.0,84654.0,0.28250668]
["bitfinex-derivatives","BTCF0:USTF0",1742008803316,0.4789241,84655.0,84654.0,0.28250668]
["bitfinex-derivatives","BTCF0:USTF0",1742008803615,0.4779241,84655.0,84654.0,0.28250668]
["bitfinex-derivatives","BTCF0:USTF0",1742008804218,0.4769241,84655.0,84654.0,0.31700668]
["bitfinex-derivatives","BTCF0:USTF0",1742008804604,0.5092241,84655.0,84654.0,0.43513218]
["bitfinex-derivatives","BTCF0:USTF0",1742008805315,0.6192241,84655.0,84654.0,0.31700668]
["bitfinex-derivatives","BTCF0:USTF0",1742008805616,0.5092241,84655.0,84654.0,0.0346771]
["bitfinex-derivatives","BTCF0:USTF0",1742008805921,0.7192241,84655.0,84654.0,0.0346771]
["bitfinex-derivatives","BTCF0:USTF0",1742008806309,0.7212241,84655.0,84654.0,0.0346771]
["bitfinex-derivatives","BTCF0:USTF0",1742008807719,0.7212241,84655.0,84654.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742008809803,0.7212241,84655.0,84654.0,0.0353771]
["bitfinex-derivatives","BTCF0:USTF0",1742008810008,0.5112241,84655.0,84654.0,0.1535026]
["bitfinex-derivatives","BTCF0:USTF0",1742008810218,0.5112241,84655.0,84654.0,0.2195026]
["bitfinex-derivatives","BTCF0:USTF0",1742008810816,0.5112241,84655.0,84654.0,0.0683771]
["bitfinex-derivatives","BTCF0:USTF0",1742008811020,0.7312241,84655.0,84654.0,0.0683771]
["bitfinex-derivatives","BTCF0:USTF0",1742008811216,0.7312241,84655.0,84654.0,0.1865026]
["bitfinex-derivatives","BTCF0:USTF0",1742008811426,0.5112241,84655.0,84654.0,0.1865026]
["bitfinex-derivatives","BTCF0:USTF0",1742008813416,0.5442241,84655.0,84654.0,0.1865026]
["bitfinex-derivatives","BTCF0:USTF0",1742008813617,0.5112241,84655.0,84654.0,0.1865026]
["bitfinex-derivatives","BTCF0:USTF0",1742008815928,0.5112241,84655.0,84654.0,0.0683771]
["bitfinex-derivatives","BTCF0:USTF0",1742008816120,0.5112241,84655.0,84654.0,0.1865026]
["bitfinex-derivatives","BTCF0:USTF0",1742008818024,0.3628,84655.0,84654.0,0.1865026]
["bitfinex-derivatives","BTCF0:USTF0",1742008818214,0.5996041,84655.0,84654.0,0.1865026]
["bitfinex-derivatives","BTCF0:USTF0",1742008818417,0.4809241,84655.0,84654.0,0.1865026]
["bitfinex-derivatives","BTCF0:USTF0",1742008818623,0.002,84655.0,84654.0,0.6873026]
["bitfinex-derivatives","BTCF0:USTF0",1742008818827,0.1771703,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1742008819031,0.1771703,84664.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742008819233,0.1771703,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1742008819424,0.1771703,84664.0,84663.0,0.1849129]
["bitfinex-derivatives","BTCF0:USTF0",1742008820330,0.1771703,84664.0,84663.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742008820626,0.5379703,84664.0,84663.0,0.1849129]
["bitfinex-derivatives","BTCF0:USTF0",1742008820826,0.7879703,84664.0,84663.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742008821016,0.5714703,84664.0,84663.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742008821220,0.9508703,84664.0,84663.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742008821420,0.6908703,84664.0,84663.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742008821630,0.6908703,84664.0,84662.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742008821631,0.1181241,84655.0,84654.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742008821932,0.1181241,84655.0,84654.0,0.1540026]
["bitfinex-derivatives","BTCF0:USTF0",1742008822319,0.2374441,84655.0,84654.0,0.1540026]
["bitfinex-derivatives","BTCF0:USTF0",1742008822922,0.3076441,84655.0,84654.0,0.1893026]
["bitfinex-derivatives","BTCF0:USTF0",1742008823615,0.3076441,84655.0,84654.0,0.0711771]
["bitfinex-derivatives","BTCF0:USTF0",1742008824227,0.3076441,84655.0,84654.0,0.1893026]
["bitfinex-derivatives","BTCF0:USTF0",1742008824930,0.3076441,84655.0,84654.0,0.2224026]
["bitfinex-derivatives","BTCF0:USTF0",1742008826021,0.3076441,84655.0,84654.0,0.1042771]
["bitfinex-derivatives","BTCF0:USTF0",1742008826428,0.4176441,84655.0,84654.0,0.1042771]
["bitfinex-derivatives","BTCF0:USTF0",1742008827221,0.3076441,84655.0,84654.0,0.1042771]
["bitfinex-derivatives","BTCF0:USTF0",1742008829032,0.4076441,84655.0,84654.0,0.1042771]
["bitfinex-derivatives","BTCF0:USTF0",1742008829230,0.5876441,84655.0,84654.0,0.1042771]
["bitfinex-derivatives","BTCF0:USTF0",1742008829537,0.3076441,84655.0,84654.0,0.1042771]
["bitfinex-derivatives","BTCF0:USTF0",1742008830030,0.5476441,84655.0,84654.0,0.1042771]
["bitfinex-derivatives","BTCF0:USTF0",1742008830227,0.3076441,84655.0,84654.0,0.1042771]
["bitfinex-derivatives","BTCF0:USTF0",1742008830626,0.4076441,84655.0,84654.0,0.1042771]
["bitfinex-derivatives","BTCF0:USTF0",1742008830832,0.3076441,84655.0,84654.0,0.1042771]
["bitfinex-derivatives","BTCF0:USTF0",1742008832833,0.4176441,84655.0,84654.0,0.1042771]
["bitfinex-derivatives","BTCF0:USTF0",1742008833024,0.3076441,84655.0,84654.0,0.1042771]
["bitfinex-derivatives","BTCF0:USTF0",1742008833437,0.4783241,84655.0,84654.0,0.1042771]
["bitfinex-derivatives","BTCF0:USTF0",1742008833623,0.5372441,84655.0,84654.0,0.0354771]
["bitfinex-derivatives","BTCF0:USTF0",1742008835136,0.3072441,84655.0,84654.0,0.0354771]
["bitfinex-derivatives","BTCF0:USTF0",1742008835634,0.3072441,84655.0,84654.0,0.1536026]
["bitfinex-derivatives","BTCF0:USTF0",1742008835823,0.3072441,84655.0,84654.0,0.0354771]
["bitfinex-derivatives","BTCF0:USTF0",1742008836022,0.3072441,84655.0,84654.0,0.1868026]
["bitfinex-derivatives","BTCF0:USTF0",1742008838135,0.5672441,84655.0,84654.0,0.1868026]
["bitfinex-derivatives","BTCF0:USTF0",1742008838338,0.3072441,84655.0,84654.0,0.1868026]
["bitfinex-derivatives","BTCF0:USTF0",1742008839832,0.5772441,84655.0,84654.0,0.1868026]
["bitfinex-derivatives","BTCF0:USTF0",1742008840044,0.3072441,84655.0,84654.0,0.1868026]
["bitfinex-derivatives","BTCF0:USTF0",1742008840832,0.3972441,84655.0,84654.0,0.1868026]
["bitfinex-derivatives","BTCF0:USTF0",1742008841037,0.3972441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008841038,0.3072441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008842542,0.5672441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008842737,0.5972441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008842947,0.3072441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008843134,0.4172441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008843333,0.3072441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008844143,0.5372441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008844444,0.5370041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008847244,0.5370041,84655.0,84654.0,0.1868026]
["bitfinex-derivatives","BTCF0:USTF0",1742008848539,0.5370041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008849246,0.3070041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008851541,0.3970041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008851741,0.3070041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008852347,0.5370041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008852745,0.3070041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008853541,0.5670041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008853841,0.3970041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008854041,0.4070041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008854349,0.3070041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008855148,0.5570041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008855346,0.3070041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008855544,0.5462441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008855749,0.3062441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008856346,0.4162441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008856553,0.3062441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008858239,0.4062441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008858444,0.3062441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008859047,0.4162441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008859249,0.3062441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008860943,0.5862441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008861146,0.3062441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008861344,0.5462441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008861534,0.3062441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008861741,0.5362441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008861937,0.3062441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008862640,0.5862441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008862841,0.3062441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008863547,0.4062441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008863743,0.3062441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008865041,0.4162441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008865245,0.3062441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008865752,0.5562441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008865953,0.3062441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008867243,0.5562441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008867443,0.3962441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008867649,0.3062441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008868158,0.5462441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008868347,0.3062441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008868542,0.4062441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008868742,0.3062441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008869959,0.3072441,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008872255,0.2893241,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008872563,0.3064041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008874851,0.4164041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008875051,0.3964041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008875247,0.4164041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008875653,0.3064041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008876546,0.4064041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008876749,0.4164041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008876962,0.3064041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008878361,0.4164041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008878563,0.3064041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008878967,0.4064041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008879165,0.4164041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008879475,0.3064041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008882664,0.4164041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008882860,0.3064041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008883061,0.4064041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008883369,0.3064041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008884771,0.5364041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008884958,0.3064041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008885360,0.3964041,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008885560,0.1893241,84655.0,84654.0,0.0686771]
["bitfinex-derivatives","BTCF0:USTF0",1742008885868,0.1893241,84655.0,84654.0,0.1868026]
["bitfinex-derivatives","BTCF0:USTF0",1742008885869,0.1191241,84655.0,84654.0,0.1868026]
["bitfinex-derivatives","BTCF0:USTF0",1742008886164,0.1191241,84655.0,84654.0,0.4168026]
["bitfinex-derivatives","BTCF0:USTF0",1742008886366,0.1191241,84655.0,84654.0,0.1868026]
["bitfinex-derivatives","BTCF0:USTF0",1742008886669,0.001,84655.0,84654.0,0.9068026]
["bitfinex-derivatives","BTCF0:USTF0",1742008886874,0.1181115,84664.0,84663.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1742008887370,0.1181115,84664.0,84663.0,0.6983115]
["bitfinex-derivatives","BTCF0:USTF0",1742008887563,0.1181115,84664.0,84663.0,0.4483115]
["bitfinex-derivatives","BTCF0:USTF0",1742008887763,0.1181115,84664.0,84663.0,0.7083115]
["bitfinex-derivatives","BTCF0:USTF0",1742008888073,0.1168,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1742008888262,0.2349101,84665.0,84664.0,0.4460115]
["bitfinex-derivatives","BTCF0:USTF0",1742008888569,0.95657401,84668.0,84666.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1742008888570,0.00060001,84668.0,84666.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1742008888774,0.1181064,84668.0,84667.0,0.2450576]
["bitfinex-derivatives","BTCF0:USTF0",1742008888961,0.1181064,84668.0,84667.0,0.7650576]
["bitfinex-derivatives","BTCF0:USTF0",1742008889167,0.3609771,84671.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1742008889469,0.3609771,84671.0,84670.0,0.8981032]
["bitfinex-derivatives","BTCF0:USTF0",1742008889862,0.3609771,84671.0,84670.0,0.8481032]
["bitfinex-derivatives","BTCF0:USTF0",1742008890063,0.3609771,84671.0,84670.0,0.3581032]
["bitfinex-derivatives","BTCF0:USTF0",1742008890265,0.4790789,84671.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1742008890460,0.4790789,84671.0,84670.0,0.1859032]
["bitfinex-derivatives","BTCF0:USTF0",1742008890461,0.4800789,84671.0,84670.0,0.1859032]
["bitfinex-derivatives","BTCF0:USTF0",1742008891170,0.5142789,84671.0,84670.0,0.1859032]
["bitfinex-derivatives","BTCF0:USTF0",1742008891371,0.5142789,84671.0,84670.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742008891666,0.7642789,84671.0,84670.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742008891868,0.5142789,84671.0,84670.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742008892464,0.5142789,84671.0,84670.0,0.4359032]
["bitfinex-derivatives","BTCF0:USTF0",1742008892665,0.5142789,84671.0,84670.0,0.1859032]
["bitfinex-derivatives","BTCF0:USTF0",1742008893362,0.4800789,84671.0,84670.0,0.4459032]
["bitfinex-derivatives","BTCF0:USTF0",1742008893562,0.4800789,84671.0,84670.0,0.1859032]
["bitfinex-derivatives","BTCF0:USTF0",1742008894075,0.4800789,84671.0,84670.0,0.9359032]
["bitfinex-derivatives","BTCF0:USTF0",1742008894370,0.4800789,84671.0,84670.0,0.4159032]
["bitfinex-derivatives","BTCF0:USTF0",1742008894763,0.4800789,84671.0,84670.0,0.7159032]
["bitfinex-derivatives","BTCF0:USTF0",1742008895282,0.4800789,84671.0,84670.0,0.1859032]
["bitfinex-derivatives","BTCF0:USTF0",1742008895461,0.5456789,84671.0,84670.0,0.4459032]
["bitfinex-derivatives","BTCF0:USTF0",1742008895772,0.5456789,84671.0,84670.0,0.1859032]
["bitfinex-derivatives","BTCF0:USTF0",1742008895970,0.5456789,84671.0,84670.0,0.4659032]
["bitfinex-derivatives","BTCF0:USTF0",1742008896169,0.5456789,84671.0,84670.0,0.4559032]
["bitfinex-derivatives","BTCF0:USTF0",1742008896474,0.5456789,84671.0,84670.0,0.4259032]
["bitfinex-derivatives","BTCF0:USTF0",1742008896978,0.0011771,84671.0,84670.0,0.1859032]
["bitfinex-derivatives","BTCF0:USTF0",1742008897170,0.0011771,84671.0,84670.0,0.9759032]
["bitfinex-derivatives","BTCF0:USTF0",1742008897767,0.0011771,84671.0,84670.0,0.6959032]
["bitfinex-derivatives","BTCF0:USTF0",1742008898075,0.0011771,84671.0,84670.0,0.9459032]
["bitfinex-derivatives","BTCF0:USTF0",1742008898970,0.0011771,84671.0,84670.0,0.9859032]
["bitfinex-derivatives","BTCF0:USTF0",1742008899169,0.0011771,84671.0,84670.0,0.4459032]
["bitfinex-derivatives","BTCF0:USTF0",1742008899367,0.0011771,84671.0,84670.0,1.0059032]
["bitfinex-derivatives","BTCF0:USTF0",1742008899570,0.0011771,84671.0,84670.0,0.1859032]
["bitfinex-derivatives","BTCF0:USTF0",1742008899878,1e-08,84671.0,84670.0,1.0159032]
["bitfinex-derivatives","BTCF0:USTF0",1742008900378,1e-08,84671.0,84670.0,0.7359032]
["bitfinex-derivatives","BTCF0:USTF0",1742008900875,1e-08,84671.0,84670.0,0.9359032]
["bitfinex-derivatives","BTCF0:USTF0",1742008901268,1e-08,84671.0,84670.0,0.9659032]
["bitfinex-derivatives","BTCF0:USTF0",1742008901469,1e-08,84671.0,84670.0,0.9559032]
["bitfinex-derivatives","BTCF0:USTF0",1742008901865,1e-08,84671.0,84670.0,0.4659032]
["bitfinex-derivatives","BTCF0:USTF0",1742008902070,1e-08,84671.0,84670.0,0.9359032]
["bitfinex-derivatives","BTCF0:USTF0",1742008902271,0.11810181,84671.0,84670.0,0.6759032]
["bitfinex-derivatives","BTCF0:USTF0",1742008902470,0.11810181,84671.0,84670.0,0.9459032]
["bitfinex-derivatives","BTCF0:USTF0",1742008902684,0.11810181,84671.0,84670.0,0.7359032]
["bitfinex-derivatives","BTCF0:USTF0",1742008902881,0.15330181,84671.0,84670.0,0.6759032]
["bitfinex-derivatives","BTCF0:USTF0",1742008903080,0.15330181,84671.0,84670.0,0.1859032]
["bitfinex-derivatives","BTCF0:USTF0",1742008903378,0.15330181,84671.0,84670.0,0.6759032]
["bitfinex-derivatives","BTCF0:USTF0",1742008903584,0.15330181,84671.0,84670.0,0.4659032]
["bitfinex-derivatives","BTCF0:USTF0",1742008903775,0.15330181,84671.0,84670.0,0.4759032]
["bitfinex-derivatives","BTCF0:USTF0",1742008903973,0.15330181,84671.0,84670.0,0.7159032]
["bitfinex-derivatives","BTCF0:USTF0",1742008904172,0.15330181,84671.0,84670.0,0.1859032]
["bitfinex-derivatives","BTCF0:USTF0",1742008904380,0.15330181,84671.0,84670.0,0.7059032]
["bitfinex-derivatives","BTCF0:USTF0",1742008904981,0.15330181,84671.0,84670.0,0.6659032]
["bitfinex-derivatives","BTCF0:USTF0",1742008905184,0.15330181,84671.0,84670.0,0.1859032]
["bitfinex-derivatives","BTCF0:USTF0",1742008905381,0.15330181,84671.0,84670.0,0.4259032]
["bitfinex-derivatives","BTCF0:USTF0",1742008905574,0.15330181,84671.0,84670.0,0.4359032]
["bitfinex-derivatives","BTCF0:USTF0",1742008905886,0.15330181,84671.0,84670.0,0.4559032]
["bitfinex-derivatives","BTCF0:USTF0",1742008906077,0.15330181,84671.0,84670.0,0.1859032]
["bitfinex-derivatives","BTCF0:USTF0",1742008907597,0.15330181,84671.0,84670.0,0.4159032]
["bitfinex-derivatives","BTCF0:USTF0",1742008907781,0.15330181,84671.0,84670.0,0.1859032]
["bitfinex-derivatives","BTCF0:USTF0",1742008908883,0.15330181,84671.0,84670.0,0.6759032]
["bitfinex-derivatives","BTCF0:USTF0",1742008909090,0.15330181,84671.0,84670.0,0.6859032]
["bitfinex-derivatives","BTCF0:USTF0",1742008909383,0.15330181,84671.0,84670.0,0.9059032]
["bitfinex-derivatives","BTCF0:USTF0",1742008909586,0.11810181,84671.0,84670.0,0.1859032]
["bitfinex-derivatives","BTCF0:USTF0",1742008909785,0.18810181,84671.0,84670.0,0.1859032]
["bitfinex-derivatives","BTCF0:USTF0",1742008910090,0.18810181,84671.0,84670.0,0.9859032]
["bitfinex-derivatives","BTCF0:USTF0",1742008910283,0.18810181,84671.0,84670.0,0.7059032]
["bitfinex-derivatives","BTCF0:USTF0",1742008910477,0.18810181,84671.0,84670.0,0.9859032]
["bitfinex-derivatives","BTCF0:USTF0",1742008910678,0.18810181,84671.0,84670.0,0.7059032]
["bitfinex-derivatives","BTCF0:USTF0",1742008910881,0.18810181,84671.0,84670.0,0.6759032]
["bitfinex-derivatives","BTCF0:USTF0",1742008911077,1e-08,84671.0,84670.0,0.4559032]
["bitfinex-derivatives","BTCF0:USTF0",1742008911589,1e-08,84671.0,84670.0,0.9859032]
["bitfinex-derivatives","BTCF0:USTF0",1742008911888,1e-08,84671.0,84670.0,0.9759032]
["bitfinex-derivatives","BTCF0:USTF0",1742008912190,1e-08,84671.0,84670.0,0.1859032]
["bitfinex-derivatives","BTCF0:USTF0",1742008912381,0.11810181,84671.0,84670.0,0.4159032]
["bitfinex-derivatives","BTCF0:USTF0",1742008912583,0.11810181,84671.0,84670.0,0.6559032]
["bitfinex-derivatives","BTCF0:USTF0",1742008912791,1e-08,84671.0,84670.0,0.9159032]
["bitfinex-derivatives","BTCF0:USTF0",1742008912980,0.06770001,84671.0,84670.0,0.9059032]
["bitfinex-derivatives","BTCF0:USTF0",1742008913382,0.06770001,84671.0,84670.0,0.6759032]
["bitfinex-derivatives","BTCF0:USTF0",1742008913584,0.06770001,84671.0,84670.0,0.6659032]
["bitfinex-derivatives","BTCF0:USTF0",1742008913889,0.18580181,84671.0,84670.0,0.6659032]
["bitfinex-derivatives","BTCF0:USTF0",1742008914084,0.18580181,84671.0,84670.0,0.6559032]
["bitfinex-derivatives","BTCF0:USTF0",1742008914283,0.18580181,84671.0,84670.0,0.4259032]
["bitfinex-derivatives","BTCF0:USTF0",1742008914483,0.06770001,84671.0,84670.0,0.9259032]
["bitfinex-derivatives","BTCF0:USTF0",1742008914991,0.06770001,84671.0,84670.0,0.9759032]
["bitfinex-derivatives","BTCF0:USTF0",1742008916188,0.06770001,84671.0,84670.0,0.9259032]
["bitfinex-derivatives","BTCF0:USTF0",1742008916486,0.06770001,84671.0,84670.0,0.9959032]
["bitfinex-derivatives","BTCF0:USTF0",1742008916694,0.06770001,84671.0,84670.0,0.4359032]
["bitfinex-derivatives","BTCF0:USTF0",1742008916985,0.06770001,84671.0,84670.0,0.9359032]
["bitfinex-derivatives","BTCF0:USTF0",1742008917179,0.06770001,84671.0,84670.0,0.4359032]
["bitfinex-derivatives","BTCF0:USTF0",1742008917378,0.06770001,84671.0,84670.0,0.9359032]
["bitfinex-derivatives","BTCF0:USTF0",1742008917582,0.06770001,84671.0,84670.0,0.4359032]
["bitfinex-derivatives","BTCF0:USTF0",1742008917787,0.06770001,84671.0,84670.0,0.4459032]
["bitfinex-derivatives","BTCF0:USTF0",1742008917987,0.18580181,84671.0,84670.0,0.4459032]
["bitfinex-derivatives","BTCF0:USTF0",1742008918391,0.18580181,84671.0,84670.0,0.4189032]
["bitfinex-derivatives","BTCF0:USTF0",1742008918989,0.1858018,84671.0,84670.0,0.1879032]
["bitfinex-derivatives","BTCF0:USTF0",1742008919191,0.1858018,84671.0,84670.0,0.4399032]
["bitfinex-derivatives","BTCF0:USTF0",1742008919391,0.1858018,84671.0,84670.0,0.1899032]
["bitfinex-derivatives","BTCF0:USTF0",1742008919687,0.1858018,84671.0,84670.0,0.4689032]
["bitfinex-derivatives","BTCF0:USTF0",1742008919895,0.1858018,84671.0,84670.0,0.4479032]
["bitfinex-derivatives","BTCF0:USTF0",1742008920684,0.1858018,84671.0,84670.0,0.1879032]
["bitfinex-derivatives","BTCF0:USTF0",1742008920891,0.1858018,84671.0,84670.0,0.4579032]
["bitfinex-derivatives","BTCF0:USTF0",1742008921490,0.1858018,84671.0,84670.0,0.4679032]
["bitfinex-derivatives","BTCF0:USTF0",1742008921793,0.1858018,84671.0,84670.0,0.4379032]
["bitfinex-derivatives","BTCF0:USTF0",1742008922001,0.1858018,84671.0,84670.0,0.1879032]
["bitfinex-derivatives","BTCF0:USTF0",1742008922189,0.4358018,84671.0,84670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742008922388,0.4258018,84671.0,84670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742008922887,0.1962,84667.0,84660.0,0.28232958]
["bitfinex-derivatives","BTCF0:USTF0",1742008923088,0.1181227,84656.0,84652.0,0.00177186]
["bitfinex-derivatives","BTCF0:USTF0",1742008923288,0.059068,84647.0,84640.0,0.49795631]
["bitfinex-derivatives","BTCF0:USTF0",1742008923593,0.1181436,84641.0,84640.0,0.61518131]
["bitfinex-derivatives","BTCF0:USTF0",1742008924296,0.1833436,84641.0,84640.0,0.49703631]
["bitfinex-derivatives","BTCF0:USTF0",1742008924894,0.1833436,84641.0,84640.0,0.378145]
["bitfinex-derivatives","BTCF0:USTF0",1742008925100,0.1833436,84641.0,84640.0,0.348145]
["bitfinex-derivatives","BTCF0:USTF0",1742008925302,0.1833436,84641.0,84640.0,0.358145]
["bitfinex-derivatives","BTCF0:USTF0",1742008925798,0.1833436,84641.0,84640.0,0.456945]
["bitfinex-derivatives","BTCF0:USTF0",1742008925990,0.1833436,84641.0,84640.0,0.426945]
["bitfinex-derivatives","BTCF0:USTF0",1742008926297,0.1833436,84641.0,84640.0,0.429945]
["bitfinex-derivatives","BTCF0:USTF0",1742008926493,0.1833436,84641.0,84640.0,0.44502629]
["bitfinex-derivatives","BTCF0:USTF0",1742008926795,0.1833436,84641.0,84640.0,0.69502629]
["bitfinex-derivatives","BTCF0:USTF0",1742008927002,0.1833436,84641.0,84640.0,1.07582629]
["bitfinex-derivatives","BTCF0:USTF0",1742008927196,0.1833436,84641.0,84640.0,0.56582629]
["bitfinex-derivatives","BTCF0:USTF0",1742008927600,0.1833436,84641.0,84640.0,0.20502629]
["bitfinex-derivatives","BTCF0:USTF0",1742008927905,0.1833436,84641.0,84640.0,0.44502629]
["bitfinex-derivatives","BTCF0:USTF0",1742008928092,0.1833436,84641.0,84640.0,0.20502629]
["bitfinex-derivatives","BTCF0:USTF0",1742008929702,0.1833436,84641.0,84640.0,0.47502629]
["bitfinex-derivatives","BTCF0:USTF0",1742008929902,0.1833436,84641.0,84640.0,0.20502629]
["bitfinex-derivatives","BTCF0:USTF0",1742008930204,0.1833436,84641.0,84640.0,0.48502629]
["bitfinex-derivatives","BTCF0:USTF0",1742008931103,0.1833436,84641.0,84640.0,0.20502629]
["bitfinex-derivatives","BTCF0:USTF0",1742008931800,0.1833436,84641.0,84640.0,0.01808129]
["bitfinex-derivatives","BTCF0:USTF0",1742008932199,0.1181548,84633.0,84632.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742008932409,0.1181548,84633.0,84632.0,0.3583334]
["bitfinex-derivatives","BTCF0:USTF0",1742008932598,0.1181548,84633.0,84632.0,0.1183334]
["bitfinex-derivatives","BTCF0:USTF0",1742008932797,0.1181548,84633.0,84632.0,0.4345334]
["bitfinex-derivatives","BTCF0:USTF0",1742008933103,0.1181548,84633.0,84632.0,0.4678334]
["bitfinex-derivatives","BTCF0:USTF0",1742008933299,0.1181548,84633.0,84632.0,0.45950503]
["bitfinex-derivatives","BTCF0:USTF0",1742008933500,0.1181548,84633.0,84632.0,0.46950503]
["bitfinex-derivatives","BTCF0:USTF0",1742008933701,0.1181548,84633.0,84632.0,0.47950503]
["bitfinex-derivatives","BTCF0:USTF0",1742008933891,0.1181548,84633.0,84632.0,0.20950503]
["bitfinex-derivatives","BTCF0:USTF0",1742008935205,0.1181548,84633.0,84632.0,0.14000503]
["bitfinex-derivatives","BTCF0:USTF0",1742008935598,0.1181548,84633.0,84632.0,0.20840503]
["bitfinex-derivatives","BTCF0:USTF0",1742008936196,0.1871528,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1742008936404,0.1871528,84635.0,84634.0,0.6381534]
["bitfinex-derivatives","BTCF0:USTF0",1742008936601,0.069,84635.0,84634.0,0.5881534]
["bitfinex-derivatives","BTCF0:USTF0",1742008936800,0.1181492,84637.0,84636.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1742008937000,0.1181492,84637.0,84636.0,0.5881506]
["bitfinex-derivatives","BTCF0:USTF0",1742008937401,0.1538479,84638.0,84637.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1742008937614,0.1538479,84638.0,84637.0,0.7064492]
["bitfinex-derivatives","BTCF0:USTF0",1742008937795,0.0357,84638.0,84637.0,0.6964492]
["bitfinex-derivatives","BTCF0:USTF0",1742008937999,0.1181466,84639.0,84638.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1742008938198,0.1181466,84639.0,84638.0,0.4564478]
["bitfinex-derivatives","BTCF0:USTF0",1742008938406,0.1181466,84639.0,84638.0,0.4164478]
["bitfinex-derivatives","BTCF0:USTF0",1742008938708,0.1181466,84639.0,84638.0,0.1864478]
["bitfinex-derivatives","BTCF0:USTF0",1742008939004,0.1181466,84639.0,84638.0,0.6864478]
["bitfinex-derivatives","BTCF0:USTF0",1742008939310,0.0337,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1742008939505,0.0337,84640.0,84639.0,0.4293464]
["bitfinex-derivatives","BTCF0:USTF0",1742008939807,0.0337,84640.0,84639.0,0.4593464]
["bitfinex-derivatives","BTCF0:USTF0",1742008939808,0.151845,84640.0,84639.0,0.4593464]
["bitfinex-derivatives","BTCF0:USTF0",1742008940007,0.151845,84640.0,84639.0,0.1893464]
["bitfinex-derivatives","BTCF0:USTF0",1742008940213,0.1168,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1742008940408,0.2685353,84648.0,84647.0,0.2212353]
["bitfinex-derivatives","BTCF0:USTF0",1742008941801,0.1517353,84648.0,84647.0,0.2212353]
["bitfinex-derivatives","BTCF0:USTF0",1742008942209,0.1517353,84648.0,84647.0,0.2222353]
["bitfinex-derivatives","BTCF0:USTF0",1742008942712,0.1517353,84648.0,84647.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1742008943010,0.1517353,84648.0,84647.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742008943221,0.1517353,84648.0,84647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742008944210,0.3517353,84648.0,84647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742008945603,0.3517353,84648.0,84647.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742008947006,0.3537353,84648.0,84647.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742008947611,0.6999353,84648.0,84647.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742008948617,0.1181548,84633.0,84632.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742008948916,0.8056348,84633.0,84632.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742008949311,0.8734348,84633.0,84632.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742008950020,0.8734348,84633.0,84632.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1742008950216,0.6634348,84633.0,84632.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1742008950513,0.6634348,84633.0,84632.0,0.0041772]
["bitfinex-derivatives","BTCF0:USTF0",1742008950718,0.6634348,84633.0,84632.0,0.1223334]
["bitfinex-derivatives","BTCF0:USTF0",1742008950907,0.6634348,84633.0,84632.0,0.4211334]
["bitfinex-derivatives","BTCF0:USTF0",1742008951217,0.6634348,84633.0,84632.0,0.1911334]
["bitfinex-derivatives","BTCF0:USTF0",1742008951816,0.6634348,84633.0,84632.0,0.4611334]
["bitfinex-derivatives","BTCF0:USTF0",1742008952117,0.6634348,84633.0,84632.0,0.1911334]
["bitfinex-derivatives","BTCF0:USTF0",1742008952717,0.6634348,84633.0,84632.0,0.4511334]
["bitfinex-derivatives","BTCF0:USTF0",1742008953409,0.6634348,84633.0,84632.0,0.4211334]
["bitfinex-derivatives","BTCF0:USTF0",1742008953920,0.5956348,84633.0,84632.0,0.6811334]
["bitfinex-derivatives","BTCF0:USTF0",1742008954117,0.4789548,84633.0,84632.0,0.1911334]
["bitfinex-derivatives","BTCF0:USTF0",1742008954316,0.4789548,84633.0,84632.0,0.4511334]
["bitfinex-derivatives","BTCF0:USTF0",1742008954713,0.1181548,84633.0,84632.0,0.4511334]
["bitfinex-derivatives","BTCF0:USTF0",1742008955014,0.1181548,84633.0,84632.0,0.4811334]
["bitfinex-derivatives","BTCF0:USTF0",1742008955220,0.1181548,84633.0,84632.0,0.1911334]
["bitfinex-derivatives","BTCF0:USTF0",1742008955523,0.1880548,84633.0,84632.0,0.4211334]
["bitfinex-derivatives","BTCF0:USTF0",1742008955910,0.1880548,84633.0,84632.0,0.6611334]
["bitfinex-derivatives","BTCF0:USTF0",1742008956109,0.1880548,84633.0,84632.0,0.4211334]
["bitfinex-derivatives","BTCF0:USTF0",1742008957013,0.1880548,84633.0,84632.0,0.1911334]
["bitfinex-derivatives","BTCF0:USTF0",1742008957212,0.1880548,84633.0,84632.0,0.4811334]
["bitfinex-derivatives","BTCF0:USTF0",1742008957522,0.1880548,84633.0,84632.0,0.4211334]
["bitfinex-derivatives","BTCF0:USTF0",1742008957723,0.1880548,84633.0,84632.0,0.4311334]
["bitfinex-derivatives","BTCF0:USTF0",1742008960023,0.1880548,84633.0,84632.0,0.4611334]
["bitfinex-derivatives","BTCF0:USTF0",1742008960408,0.1181548,84633.0,84632.0,0.4611334]
["bitfinex-derivatives","BTCF0:USTF0",1742008960613,0.1181548,84633.0,84632.0,0.7011334]
["bitfinex-derivatives","BTCF0:USTF0",1742008960835,0.1181548,84633.0,84632.0,0.4711334]
["bitfinex-derivatives","BTCF0:USTF0",1742008961221,0.1181548,84633.0,84632.0,0.4811334]
["bitfinex-derivatives","BTCF0:USTF0",1742008961424,0.1181548,84633.0,84632.0,0.1911334]
["bitfinex-derivatives","BTCF0:USTF0",1742008961722,0.1879548,84633.0,84632.0,0.4411334]
["bitfinex-derivatives","BTCF0:USTF0",1742008961923,0.1879548,84633.0,84632.0,0.6711334]
["bitfinex-derivatives","BTCF0:USTF0",1742008962315,0.1879548,84633.0,84632.0,0.4311334]
["bitfinex-derivatives","BTCF0:USTF0",1742008962513,0.1879548,84633.0,84632.0,0.6911334]
["bitfinex-derivatives","BTCF0:USTF0",1742008964022,0.1879548,84633.0,84632.0,0.6711334]
["bitfinex-derivatives","BTCF0:USTF0",1742008964227,0.1879548,84633.0,84632.0,0.4411334]
["bitfinex-derivatives","BTCF0:USTF0",1742008964523,0.1879548,84633.0,84632.0,0.1911334]
["bitfinex-derivatives","BTCF0:USTF0",1742008964717,0.1879548,84633.0,84632.0,0.7111334]
["bitfinex-derivatives","BTCF0:USTF0",1742008965124,0.1879548,84633.0,84632.0,0.1911334]
["bitfinex-derivatives","BTCF0:USTF0",1742008965914,0.1879548,84633.0,84632.0,0.0729772]
["bitfinex-derivatives","BTCF0:USTF0",1742008966424,0.1879548,84633.0,84632.0,0.1911334]
["bitfinex-derivatives","BTCF0:USTF0",1742008966821,0.1879548,84633.0,84632.0,0.0729772]
["bitfinex-derivatives","BTCF0:USTF0",1742008967125,0.1879548,84633.0,84632.0,0.1911334]
["bitfinex-derivatives","BTCF0:USTF0",1742008967720,0.1518548,84633.0,84632.0,0.4311334]
["bitfinex-derivatives","BTCF0:USTF0",1742008967920,0.1518548,84633.0,84632.0,0.4611334]
["bitfinex-derivatives","BTCF0:USTF0",1742008968523,0.1181548,84633.0,84632.0,0.6811334]
["bitfinex-derivatives","BTCF0:USTF0",1742008968732,0.0682,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1742008968919,0.0682,84635.0,84634.0,0.6081534]
["bitfinex-derivatives","BTCF0:USTF0",1742008969118,0.11636,84636.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1742008969318,0.2345106,84636.0,84635.0,0.456452]
["bitfinex-derivatives","BTCF0:USTF0",1742008969521,0.2345106,84636.0,84635.0,0.426452]
["bitfinex-derivatives","BTCF0:USTF0",1742008969713,0.11636,84636.0,84635.0,0.426452]
["bitfinex-derivatives","BTCF0:USTF0",1742008970214,0.11636,84636.0,84635.0,0.646452]
["bitfinex-derivatives","BTCF0:USTF0",1742008970415,0.11636,84636.0,84635.0,0.676452]
["bitfinex-derivatives","BTCF0:USTF0",1742008970619,0.2345106,84636.0,84635.0,0.456452]
["bitfinex-derivatives","BTCF0:USTF0",1742008970825,0.2345106,84636.0,84635.0,0.457452]
["bitfinex-derivatives","BTCF0:USTF0",1742008971218,0.2345106,84636.0,84635.0,0.717452]
["bitfinex-derivatives","BTCF0:USTF0",1742008971428,0.2345106,84636.0,84635.0,0.427452]
["bitfinex-derivatives","BTCF0:USTF0",1742008971828,0.2345106,84636.0,84635.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742008972036,0.5403106,84636.0,84635.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742008972220,0.2703106,84636.0,84635.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742008974922,0.3016106,84636.0,84635.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742008975132,0.3016106,84636.0,84635.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742008975331,0.3016106,84636.0,84635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742008979422,0.3016106,84636.0,84635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742008979627,0.5916106,84636.0,84635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742008979827,0.3016106,84636.0,84635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742008980429,0.5416106,84636.0,84635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742008980632,0.3016106,84636.0,84635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742008980830,0.3016106,84636.0,84635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742008981240,0.3016106,84636.0,84635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742008981539,0.5716106,84636.0,84635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742008982536,0.3016106,84636.0,84635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742008983729,0.3016106,84636.0,84635.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742008984542,0.3608,84639.0,84638.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1742008984543,0.4789477,84639.0,84638.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1742008984743,0.5953877,84639.0,84638.0,0.4081478]
["bitfinex-derivatives","BTCF0:USTF0",1742008984934,0.5953877,84639.0,84638.0,0.4741478]
["bitfinex-derivatives","BTCF0:USTF0",1742008985135,0.6581877,84639.0,84638.0,0.4741478]
["bitfinex-derivatives","BTCF0:USTF0",1742008985641,0.6581877,84639.0,84638.0,0.4141478]
["bitfinex-derivatives","BTCF0:USTF0",1742008985836,0.6581877,84639.0,84638.0,0.4241478]
["bitfinex-derivatives","BTCF0:USTF0",1742008986037,0.6581877,84639.0,84638.0,0.4541478]
["bitfinex-derivatives","BTCF0:USTF0",1742008986431,0.6581877,84639.0,84638.0,0.4451478]
["bitfinex-derivatives","BTCF0:USTF0",1742008986640,0.6581877,84639.0,84638.0,0.1851478]
["bitfinex-derivatives","BTCF0:USTF0",1742008987138,0.6581877,84639.0,84638.0,0.4351478]
["bitfinex-derivatives","BTCF0:USTF0",1742008987943,0.6581877,84639.0,84638.0,0.4651478]
["bitfinex-derivatives","BTCF0:USTF0",1742008988151,0.6581877,84639.0,84638.0,0.4251478]
["bitfinex-derivatives","BTCF0:USTF0",1742008988643,0.6581877,84639.0,84638.0,0.4451478]
["bitfinex-derivatives","BTCF0:USTF0",1742008988845,0.6581877,84639.0,84638.0,0.4651478]
["bitfinex-derivatives","BTCF0:USTF0",1742008989142,0.6581877,84639.0,84638.0,0.4551478]
["bitfinex-derivatives","BTCF0:USTF0",1742008989343,0.6581877,84639.0,84638.0,0.4451478]
["bitfinex-derivatives","BTCF0:USTF0",1742008989941,0.5417477,84639.0,84638.0,0.1851478]
["bitfinex-derivatives","BTCF0:USTF0",1742008990159,0.1181396,84644.0,84643.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1742008990646,0.3000786,84645.0,84644.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1742008990841,0.3000786,84645.0,84644.0,0.2164395]
["bitfinex-derivatives","BTCF0:USTF0",1742008991144,0.3000786,84645.0,84644.0,0.4764395]
["bitfinex-derivatives","BTCF0:USTF0",1742008991547,0.3001586,84645.0,84644.0,0.4764395]
["bitfinex-derivatives","BTCF0:USTF0",1742008991730,0.3001586,84645.0,84644.0,0.4564395]
["bitfinex-derivatives","BTCF0:USTF0",1742008992135,0.3011586,84645.0,84644.0,0.4964395]
["bitfinex-derivatives","BTCF0:USTF0",1742008992337,0.3011586,84645.0,84644.0,0.2164395]
["bitfinex-derivatives","BTCF0:USTF0",1742008992742,0.3011581,84645.0,84644.0,0.4864395]
["bitfinex-derivatives","BTCF0:USTF0",1742008992940,0.001,84645.0,84644.0,0.4864395]
["bitfinex-derivatives","BTCF0:USTF0",1742008993143,0.001,84645.0,84644.0,0.4964395]
["bitfinex-derivatives","BTCF0:USTF0",1742008993452,0.001,84645.0,84644.0,0.2164395]
["bitfinex-derivatives","BTCF0:USTF0",1742008993631,0.001,84645.0,84644.0,0.7364395]
["bitfinex-derivatives","BTCF0:USTF0",1742008993836,0.1201381,84645.0,84644.0,0.7364395]
["bitfinex-derivatives","BTCF0:USTF0",1742008994246,0.1850381,84645.0,84644.0,0.4764395]
["bitfinex-derivatives","BTCF0:USTF0",1742008994446,0.1850381,84645.0,84644.0,0.4464395]
["bitfinex-derivatives","BTCF0:USTF0",1742008994643,0.1850381,84645.0,84644.0,0.2164395]
["bitfinex-derivatives","BTCF0:USTF0",1742008995040,0.1850381,84645.0,84644.0,0.5064395]
["bitfinex-derivatives","BTCF0:USTF0",1742008995242,0.1850381,84645.0,84644.0,0.2164395]
["bitfinex-derivatives","BTCF0:USTF0",1742008996546,0.1850381,84645.0,84644.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742008996735,0.7858381,84645.0,84644.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742008996934,0.5458381,84645.0,84644.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742008997134,0.5458381,84645.0,84637.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742008997339,0.4789478,84638.0,84637.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742008998254,0.7836478,84638.0,84637.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742008998434,0.1828478,84638.0,84637.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742008999251,0.1828478,84638.0,84637.0,0.1839492]
["bitfinex-derivatives","BTCF0:USTF0",1742008999442,0.1181478,84638.0,84637.0,0.4239492]
["bitfinex-derivatives","BTCF0:USTF0",1742008999751,0.1181478,84638.0,84637.0,0.1839492]
["bitfinex-derivatives","BTCF0:USTF0",1742009000144,0.1181478,84638.0,84637.0,0.4539492]
["bitfinex-derivatives","BTCF0:USTF0",1742009000850,0.1181478,84638.0,84637.0,0.6839492]
["bitfinex-derivatives","BTCF0:USTF0",1742009001053,0.1181478,84638.0,84637.0,0.1839492]
["bitfinex-derivatives","BTCF0:USTF0",1742009001250,0.1181478,84638.0,84637.0,0.6939492]
["bitfinex-derivatives","BTCF0:USTF0",1742009001554,0.1181478,84638.0,84637.0,0.4349492]
["bitfinex-derivatives","BTCF0:USTF0",1742009001751,0.1181478,84638.0,84637.0,0.4359492]
["bitfinex-derivatives","BTCF0:USTF0",1742009001954,0.1181478,84638.0,84637.0,0.7059492]
["bitfinex-derivatives","BTCF0:USTF0",1742009002346,0.1181478,84638.0,84637.0,0.4559492]
["bitfinex-derivatives","BTCF0:USTF0",1742009002548,0.1181478,84638.0,84637.0,0.1849492]
["bitfinex-derivatives","BTCF0:USTF0",1742009002850,0.1181478,84638.0,84637.0,0.7049492]
["bitfinex-derivatives","BTCF0:USTF0",1742009003453,0.1181478,84638.0,84637.0,0.7039492]
["bitfinex-derivatives","BTCF0:USTF0",1742009003648,0.0590703,84644.0,84642.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742009003649,0.1772176,84643.0,84642.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742009003846,0.1772176,84643.0,84642.0,0.3481408]
["bitfinex-derivatives","BTCF0:USTF0",1742009004251,0.0590715,84643.0,84642.0,0.3781408]
["bitfinex-derivatives","BTCF0:USTF0",1742009004552,0.1181384,84645.0,84644.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1742009004757,0.1181384,84645.0,84644.0,0.6181381]
["bitfinex-derivatives","BTCF0:USTF0",1742009005143,0.1181384,84645.0,84644.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1742009005461,0.1181384,84645.0,84644.0,0.6481381]
["bitfinex-derivatives","BTCF0:USTF0",1742009005645,0.1191384,84645.0,84644.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1742009006153,0.1191384,84645.0,84644.0,0.8981381]
["bitfinex-derivatives","BTCF0:USTF0",1742009006355,0.1191384,84645.0,84644.0,0.9081381]
["bitfinex-derivatives","BTCF0:USTF0",1742009006549,0.1201384,84645.0,84644.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1742009007052,0.1201384,84645.0,84644.0,0.8881381]
["bitfinex-derivatives","BTCF0:USTF0",1742009007251,0.002,84645.0,84644.0,0.7681381]
["bitfinex-derivatives","BTCF0:USTF0",1742009007646,0.1201381,84645.0,84644.0,0.7681381]
["bitfinex-derivatives","BTCF0:USTF0",1742009007956,0.1201381,84645.0,84644.0,0.8081381]
["bitfinex-derivatives","BTCF0:USTF0",1742009007957,0.002,84645.0,84644.0,0.8081381]
["bitfinex-derivatives","BTCF0:USTF0",1742009008257,0.1188139,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1742009008452,0.1181339,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1742009008750,0.1513339,84648.0,84647.0,0.3581353]
["bitfinex-derivatives","BTCF0:USTF0",1742009008945,0.1841339,84648.0,84647.0,0.3781353]
["bitfinex-derivatives","BTCF0:USTF0",1742009009345,0.1841339,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1742009009542,0.1841339,84648.0,84647.0,0.3581353]
["bitfinex-derivatives","BTCF0:USTF0",1742009012952,0.1841339,84648.0,84647.0,0.3481353]
["bitfinex-derivatives","BTCF0:USTF0",1742009013160,0.1841339,84648.0,84647.0,0.3681353]
["bitfinex-derivatives","BTCF0:USTF0",1742009013657,0.1841339,84648.0,84647.0,0.3581353]
["bitfinex-derivatives","BTCF0:USTF0",1742009013858,0.1841339,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1742009014045,0.066,84648.0,84647.0,0.8581353]
["bitfinex-derivatives","BTCF0:USTF0",1742009014254,0.066,84648.0,84647.0,0.9081353]
["bitfinex-derivatives","BTCF0:USTF0",1742009014554,0.1841339,84648.0,84647.0,0.8481353]
["bitfinex-derivatives","BTCF0:USTF0",1742009015156,0.1841339,84648.0,84647.0,0.3581353]
["bitfinex-derivatives","BTCF0:USTF0",1742009015351,0.1841339,84648.0,84647.0,0.6181353]
["bitfinex-derivatives","BTCF0:USTF0",1742009015554,0.1841339,84648.0,84647.0,0.3581353]
["bitfinex-derivatives","BTCF0:USTF0",1742009016057,0.1841339,84648.0,84647.0,0.3681353]
["bitfinex-derivatives","BTCF0:USTF0",1742009016269,0.1841339,84648.0,84647.0,0.9281353]
["bitfinex-derivatives","BTCF0:USTF0",1742009016556,0.1841339,84648.0,84647.0,0.9181353]
["bitfinex-derivatives","BTCF0:USTF0",1742009017053,0.1841339,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1742009017353,0.1841339,84648.0,84647.0,0.3881353]
["bitfinex-derivatives","BTCF0:USTF0",1742009017551,0.1841339,84648.0,84647.0,0.9181353]
["bitfinex-derivatives","BTCF0:USTF0",1742009017756,0.1841339,84648.0,84647.0,0.9081353]
["bitfinex-derivatives","BTCF0:USTF0",1742009017952,0.1841339,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1742009018159,0.1841339,84648.0,84647.0,0.8981353]
["bitfinex-derivatives","BTCF0:USTF0",1742009018355,0.1841339,84648.0,84647.0,0.5781353]
["bitfinex-derivatives","BTCF0:USTF0",1742009018751,0.1841339,84648.0,84647.0,0.8396353]
["bitfinex-derivatives","BTCF0:USTF0",1742009018952,0.1841339,84648.0,84647.0,0.1828353]
["bitfinex-derivatives","BTCF0:USTF0",1742009019147,0.1841339,84648.0,84647.0,0.4428353]
["bitfinex-derivatives","BTCF0:USTF0",1742009019760,0.1841339,84648.0,84647.0,0.9928353]
["bitfinex-derivatives","BTCF0:USTF0",1742009020256,0.1841339,84648.0,84647.0,0.9628353]
["bitfinex-derivatives","BTCF0:USTF0",1742009020559,0.1841339,84648.0,84647.0,0.1828353]
["bitfinex-derivatives","BTCF0:USTF0",1742009020757,0.1841339,84648.0,84647.0,0.4528353]
["bitfinex-derivatives","BTCF0:USTF0",1742009022658,0.1841339,84648.0,84647.0,0.4428353]
["bitfinex-derivatives","BTCF0:USTF0",1742009022859,0.1841339,84648.0,84647.0,0.9528353]
["bitfinex-derivatives","BTCF0:USTF0",1742009023063,0.066,84648.0,84647.0,0.9528353]
["bitfinex-derivatives","BTCF0:USTF0",1742009023256,0.1841339,84648.0,84647.0,0.4428353]
["bitfinex-derivatives","BTCF0:USTF0",1742009023457,0.11831,84649.0,84648.0,0.1181339]
["bitfinex-derivatives","BTCF0:USTF0",1742009023756,0.11831,84649.0,84648.0,0.3581339]
["bitfinex-derivatives","BTCF0:USTF0",1742009023757,0.0001772,84649.0,84648.0,0.3581339]
["bitfinex-derivatives","BTCF0:USTF0",1742009023946,0.0001772,84649.0,84648.0,0.9624339]
["bitfinex-derivatives","BTCF0:USTF0",1742009024147,0.0653772,84649.0,84648.0,0.9624339]
["bitfinex-derivatives","BTCF0:USTF0",1742009024454,0.0590517,84670.0,84648.0,1.2051]
["bitfinex-derivatives","BTCF0:USTF0",1742009024654,0.00177211,84675.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1742009024655,0.4789124,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1742009024856,0.4789124,84664.0,84663.0,0.3681129]
["bitfinex-derivatives","BTCF0:USTF0",1742009025058,0.4789124,84664.0,84663.0,0.3481129]
["bitfinex-derivatives","BTCF0:USTF0",1742009025355,0.4789124,84664.0,84663.0,0.3581129]
["bitfinex-derivatives","BTCF0:USTF0",1742009025563,0.4789124,84664.0,84663.0,0.4514129]
["bitfinex-derivatives","BTCF0:USTF0",1742009025761,0.4789124,84664.0,84663.0,0.1814129]
["bitfinex-derivatives","BTCF0:USTF0",1742009025967,0.4789124,84664.0,84663.0,0.4514129]
["bitfinex-derivatives","BTCF0:USTF0",1742009026262,0.1181124,84664.0,84663.0,0.4514129]
["bitfinex-derivatives","BTCF0:USTF0",1742009026464,0.1211124,84664.0,84663.0,0.4514129]
["bitfinex-derivatives","BTCF0:USTF0",1742009026666,0.1211124,84664.0,84663.0,0.4214129]
["bitfinex-derivatives","BTCF0:USTF0",1742009026964,0.1211124,84664.0,84663.0,0.4314129]
["bitfinex-derivatives","BTCF0:USTF0",1742009027261,0.1241124,84664.0,84663.0,0.1814129]
["bitfinex-derivatives","BTCF0:USTF0",1742009027450,0.1241124,84664.0,84663.0,0.4614129]
["bitfinex-derivatives","BTCF0:USTF0",1742009027651,0.1241124,84664.0,84663.0,0.1814129]
["bitfinex-derivatives","BTCF0:USTF0",1742009027965,0.1241115,84664.0,84663.0,0.1929629]
["bitfinex-derivatives","BTCF0:USTF0",1742009028264,0.1241115,84664.0,84663.0,0.4729629]
["bitfinex-derivatives","BTCF0:USTF0",1742009028464,0.00017692,84672.0,84669.0,0.0590516]
["bitfinex-derivatives","BTCF0:USTF0",1742009028762,0.00017692,84672.0,84671.0,0.1181018]
["bitfinex-derivatives","BTCF0:USTF0",1742009028955,0.11827732,84672.0,84671.0,0.3881018]
["bitfinex-derivatives","BTCF0:USTF0",1742009029267,0.11827732,84672.0,84671.0,0.4749018]
["bitfinex-derivatives","BTCF0:USTF0",1742009029466,0.00017692,84672.0,84671.0,0.4749018]
["bitfinex-derivatives","BTCF0:USTF0",1742009029658,0.00017692,84672.0,84671.0,0.4949018]
["bitfinex-derivatives","BTCF0:USTF0",1742009029967,0.03257692,84672.0,84671.0,0.4949018]
["bitfinex-derivatives","BTCF0:USTF0",1742009030163,0.18377732,84672.0,84671.0,0.4949018]
["bitfinex-derivatives","BTCF0:USTF0",1742009030665,0.18677732,84672.0,84671.0,0.4949018]
["bitfinex-derivatives","BTCF0:USTF0",1742009030965,0.18677732,84672.0,84671.0,0.4849018]
["bitfinex-derivatives","BTCF0:USTF0",1742009031266,0.18677732,84672.0,84671.0,0.4549018]
["bitfinex-derivatives","BTCF0:USTF0",1742009031660,0.18677732,84672.0,84671.0,0.2149018]
["bitfinex-derivatives","BTCF0:USTF0",1742009031863,0.18677732,84672.0,84671.0,0.4949018]
["bitfinex-derivatives","BTCF0:USTF0",1742009032564,0.18677732,84672.0,84671.0,0.4549018]
["bitfinex-derivatives","BTCF0:USTF0",1742009032765,0.18677732,84672.0,84671.0,0.2149018]
["bitfinex-derivatives","BTCF0:USTF0",1742009032965,0.18677732,84672.0,84671.0,0.4849018]
["bitfinex-derivatives","BTCF0:USTF0",1742009033156,0.18677732,84672.0,84671.0,0.4549018]
["bitfinex-derivatives","BTCF0:USTF0",1742009033559,0.18677732,84672.0,84671.0,0.6949018]
["bitfinex-derivatives","BTCF0:USTF0",1742009033859,0.18677732,84672.0,84671.0,0.4549018]
["bitfinex-derivatives","BTCF0:USTF0",1742009034659,0.18677732,84672.0,84671.0,0.22390562]
["bitfinex-derivatives","BTCF0:USTF0",1742009037863,0.18677732,84672.0,84671.0,0.10580382]
["bitfinex-derivatives","BTCF0:USTF0",1742009038065,0.18677732,84672.0,84671.0,0.22390562]
["bitfinex-derivatives","BTCF0:USTF0",1742009042172,0.18677732,84672.0,84671.0,0.48390562]
["bitfinex-derivatives","BTCF0:USTF0",1742009042374,0.18677732,84672.0,84671.0,0.22390562]
["bitfinex-derivatives","BTCF0:USTF0",1742009045678,0.38677732,84672.0,84671.0,0.00900382]
["bitfinex-derivatives","BTCF0:USTF0",1742009045876,0.118106,84668.0,84667.0,0.149506]
["bitfinex-derivatives","BTCF0:USTF0",1742009046164,0.118106,84668.0,84667.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742009046775,0.183506,84668.0,84667.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742009046962,0.183506,84668.0,84667.0,0.1827074]
["bitfinex-derivatives","BTCF0:USTF0",1742009047270,0.1181129,84663.0,84662.0,0.00865823]
["bitfinex-derivatives","BTCF0:USTF0",1742009047467,0.66139151,84668.0,84667.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1742009047669,0.6607915,84668.0,84667.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1742009048173,0.18188,84668.0,84667.0,0.8781074]
["bitfinex-derivatives","BTCF0:USTF0",1742009048368,0.0654,84668.0,84667.0,0.9113074]
["bitfinex-derivatives","BTCF0:USTF0",1742009048575,0.183506,84668.0,84667.0,0.1819074]
["bitfinex-derivatives","BTCF0:USTF0",1742009048968,0.183506,84668.0,84667.0,0.6919074]
["bitfinex-derivatives","BTCF0:USTF0",1742009049168,0.183506,84668.0,84667.0,0.7319074]
["bitfinex-derivatives","BTCF0:USTF0",1742009049370,0.183506,84668.0,84667.0,0.6419074]
["bitfinex-derivatives","BTCF0:USTF0",1742009049563,0.183506,84668.0,84667.0,0.6719074]
["bitfinex-derivatives","BTCF0:USTF0",1742009049778,0.183506,84668.0,84667.0,0.4119074]
["bitfinex-derivatives","BTCF0:USTF0",1742009049976,0.183506,84668.0,84667.0,0.6919074]
["bitfinex-derivatives","BTCF0:USTF0",1742009050191,0.183506,84668.0,84667.0,0.1819074]
["bitfinex-derivatives","BTCF0:USTF0",1742009050476,0.183506,84668.0,84667.0,0.4219074]
["bitfinex-derivatives","BTCF0:USTF0",1742009050671,0.183506,84668.0,84667.0,0.6839074]
["bitfinex-derivatives","BTCF0:USTF0",1742009050867,0.183506,84668.0,84667.0,0.1839074]
["bitfinex-derivatives","BTCF0:USTF0",1742009051071,0.183506,84668.0,84667.0,0.7139074]
["bitfinex-derivatives","BTCF0:USTF0",1742009051280,0.183506,84668.0,84667.0,0.1839074]
["bitfinex-derivatives","BTCF0:USTF0",1742009051481,0.183506,84668.0,84667.0,0.7239074]
["bitfinex-derivatives","BTCF0:USTF0",1742009051682,0.183506,84668.0,84667.0,0.7339074]
["bitfinex-derivatives","BTCF0:USTF0",1742009052472,0.183506,84668.0,84667.0,0.1839074]
["bitfinex-derivatives","BTCF0:USTF0",1742009052677,0.183506,84668.0,84667.0,0.6639074]
["bitfinex-derivatives","BTCF0:USTF0",1742009052873,0.183506,84668.0,84667.0,0.6649074]
["bitfinex-derivatives","BTCF0:USTF0",1742009053067,0.183506,84668.0,84667.0,0.6749074]
["bitfinex-derivatives","BTCF0:USTF0",1742009053273,0.183506,84668.0,84667.0,0.6739074]
["bitfinex-derivatives","BTCF0:USTF0",1742009053670,0.183506,84668.0,84667.0,0.4439074]
["bitfinex-derivatives","BTCF0:USTF0",1742009054182,0.183506,84668.0,84667.0,0.6849074]
["bitfinex-derivatives","BTCF0:USTF0",1742009054387,0.183506,84668.0,84667.0,0.6549074]
["bitfinex-derivatives","BTCF0:USTF0",1742009054677,0.183506,84668.0,84667.0,0.1849074]
["bitfinex-derivatives","BTCF0:USTF0",1742009054881,0.183506,84668.0,84667.0,0.7039074]
["bitfinex-derivatives","BTCF0:USTF0",1742009055675,0.183506,84668.0,84667.0,0.4239074]
["bitfinex-derivatives","BTCF0:USTF0",1742009055870,0.183506,84668.0,84667.0,0.1829074]
["bitfinex-derivatives","BTCF0:USTF0",1742009056076,0.183506,84668.0,84667.0,0.1839074]
["bitfinex-derivatives","BTCF0:USTF0",1742009057177,0.183506,84668.0,84667.0,0.1819074]
["bitfinex-derivatives","BTCF0:USTF0",1742009057376,0.183506,84668.0,84667.0,0.1839074]
["bitfinex-derivatives","BTCF0:USTF0",1742009057976,0.183506,84668.0,84667.0,0.4629074]
["bitfinex-derivatives","BTCF0:USTF0",1742009058184,0.183506,84668.0,84667.0,0.1829074]
["bitfinex-derivatives","BTCF0:USTF0",1742009058578,0.183506,84668.0,84667.0,0.6429074]
["bitfinex-derivatives","BTCF0:USTF0",1742009058891,0.183506,84668.0,84667.0,0.4229074]
["bitfinex-derivatives","BTCF0:USTF0",1742009059183,0.183506,84668.0,84667.0,0.4219074]
["bitfinex-derivatives","BTCF0:USTF0",1742009059387,0.183506,84668.0,84667.0,0.6819074]
["bitfinex-derivatives","BTCF0:USTF0",1742009059884,0.183506,84668.0,84667.0,0.1829074]
["bitfinex-derivatives","BTCF0:USTF0",1742009060086,0.0654,84668.0,84667.0,0.1829074]
["bitfinex-derivatives","BTCF0:USTF0",1742009060273,0.0654,84668.0,84667.0,0.1839074]
["bitfinex-derivatives","BTCF0:USTF0",1742009062986,0.0654,84668.0,84667.0,0.1829074]
["bitfinex-derivatives","BTCF0:USTF0",1742009063173,0.0654,84668.0,84667.0,0.1839074]
["bitfinex-derivatives","BTCF0:USTF0",1742009063378,0.0654,84668.0,84667.0,0.1829074]
["bitfinex-derivatives","BTCF0:USTF0",1742009063572,0.0654,84668.0,84667.0,0.1839074]
["bitfinex-derivatives","BTCF0:USTF0",1742009063778,0.0654,84668.0,84667.0,0.4439074]
["bitfinex-derivatives","BTCF0:USTF0",1742009064587,0.0654,84668.0,84667.0,0.4529074]
["bitfinex-derivatives","BTCF0:USTF0",1742009064779,0.0654,84668.0,84667.0,0.4439074]
["bitfinex-derivatives","BTCF0:USTF0",1742009064975,0.0654,84668.0,84667.0,0.1839074]
["bitfinex-derivatives","BTCF0:USTF0",1742009065174,0.0654,84668.0,84667.0,0.4639074]
["bitfinex-derivatives","BTCF0:USTF0",1742009065691,0.0654,84668.0,84667.0,0.4339074]
["bitfinex-derivatives","BTCF0:USTF0",1742009065985,0.0654,84668.0,84667.0,0.6939074]
["bitfinex-derivatives","BTCF0:USTF0",1742009066173,0.0654,84668.0,84667.0,0.7239074]
["bitfinex-derivatives","BTCF0:USTF0",1742009066374,0.0654,84668.0,84667.0,0.1829074]
["bitfinex-derivatives","BTCF0:USTF0",1742009066692,0.0654,84668.0,84667.0,0.6639074]
["bitfinex-derivatives","BTCF0:USTF0",1742009066877,0.0654,84668.0,84667.0,0.6629074]
["bitfinex-derivatives","BTCF0:USTF0",1742009067074,0.0654,84668.0,84667.0,0.4639074]
["bitfinex-derivatives","BTCF0:USTF0",1742009067473,0.0337,84668.0,84667.0,0.1839074]
["bitfinex-derivatives","BTCF0:USTF0",1742009067678,0.11632,84684.0,84667.0,0.1839074]
["bitfinex-derivatives","BTCF0:USTF0",1742009067679,0.4198394,84688.0,84686.0,0.1180795]
["bitfinex-derivatives","BTCF0:USTF0",1742009067875,0.1513804,84687.0,84686.0,0.1180795]
["bitfinex-derivatives","BTCF0:USTF0",1742009068074,0.1180823,84685.0,84684.0,0.1503827]
["bitfinex-derivatives","BTCF0:USTF0",1742009068378,0.1180931,84678.0,84677.0,0.1180929]
["bitfinex-derivatives","BTCF0:USTF0",1742009068582,0.1180931,84678.0,84677.0,0.1503929]
["bitfinex-derivatives","BTCF0:USTF0",1742009068983,0.1180931,84678.0,84677.0,0.1828929]
["bitfinex-derivatives","BTCF0:USTF0",1742009070882,0.1534931,84678.0,84677.0,0.1828929]
["bitfinex-derivatives","BTCF0:USTF0",1742009073094,0.1534931,84678.0,84677.0,0.4428929]
["bitfinex-derivatives","BTCF0:USTF0",1742009074179,0.1534931,84678.0,84677.0,0.1828929]
["bitfinex-derivatives","BTCF0:USTF0",1742009074387,0.1534931,84678.0,84677.0,0.4428929]
["bitfinex-derivatives","BTCF0:USTF0",1742009074688,0.1534931,84678.0,84677.0,0.1828929]
["bitfinex-derivatives","BTCF0:USTF0",1742009074890,0.1534931,84678.0,84677.0,0.4528929]
["bitfinex-derivatives","BTCF0:USTF0",1742009075294,0.1534931,84678.0,84677.0,0.4728929]
["bitfinex-derivatives","BTCF0:USTF0",1742009075789,0.1534931,84678.0,84677.0,0.1828929]
["bitfinex-derivatives","BTCF0:USTF0",1742009075992,0.1534931,84678.0,84677.0,0.4528929]
["bitfinex-derivatives","BTCF0:USTF0",1742009076581,0.118099,84673.0,84672.0,0.1180998]
["bitfinex-derivatives","BTCF0:USTF0",1742009076894,0.1181018,84671.0,84670.0,0.154202]
["bitfinex-derivatives","BTCF0:USTF0",1742009077387,0.2208018,84671.0,84670.0,0.154202]
["bitfinex-derivatives","BTCF0:USTF0",1742009077589,0.1181032,84670.0,84669.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009077795,0.1519032,84670.0,84669.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009077982,0.2208032,84670.0,84669.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009079589,0.2208032,84670.0,84669.0,0.1182818]
["bitfinex-derivatives","BTCF0:USTF0",1742009079896,0.2208032,84670.0,84669.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009080595,0.2208032,84670.0,84669.0,0.1182818]
["bitfinex-derivatives","BTCF0:USTF0",1742009080783,0.2208032,84670.0,84669.0,0.1882818]
["bitfinex-derivatives","BTCF0:USTF0",1742009082100,0.2208032,84670.0,84669.0,0.0701772]
["bitfinex-derivatives","BTCF0:USTF0",1742009082793,0.2208032,84670.0,84669.0,0.1882818]
["bitfinex-derivatives","BTCF0:USTF0",1742009083491,0.1870032,84670.0,84669.0,0.1882818]
["bitfinex-derivatives","BTCF0:USTF0",1742009083693,0.1870032,84670.0,84669.0,0.2223818]
["bitfinex-derivatives","BTCF0:USTF0",1742009085600,0.1870032,84670.0,84669.0,0.1042772]
["bitfinex-derivatives","BTCF0:USTF0",1742009085798,0.1870032,84670.0,84669.0,0.0701772]
["bitfinex-derivatives","BTCF0:USTF0",1742009086702,0.1870032,84670.0,84669.0,0.0348772]
["bitfinex-derivatives","BTCF0:USTF0",1742009087389,0.4270032,84670.0,84669.0,0.0348772]
["bitfinex-derivatives","BTCF0:USTF0",1742009087595,0.1870032,84670.0,84669.0,0.0348772]
["bitfinex-derivatives","BTCF0:USTF0",1742009088800,0.2870032,84670.0,84669.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009089002,0.2770032,84670.0,84669.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009089211,0.1870032,84670.0,84669.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009090615,0.1870032,84670.0,84669.0,0.1182818]
["bitfinex-derivatives","BTCF0:USTF0",1742009091111,0.1870032,84670.0,84669.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009091707,0.4570032,84670.0,84669.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009091906,0.1870032,84670.0,84669.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009092612,0.1870032,84670.0,84669.0,0.1182818]
["bitfinex-derivatives","BTCF0:USTF0",1742009093714,0.1523032,84670.0,84669.0,0.1182818]
["bitfinex-derivatives","BTCF0:USTF0",1742009094912,0.1889032,84670.0,84669.0,0.1182818]
["bitfinex-derivatives","BTCF0:USTF0",1742009095708,0.1523032,84670.0,84669.0,0.1182818]
["bitfinex-derivatives","BTCF0:USTF0",1742009095915,0.11948,84672.0,84671.0,0.1181018]
["bitfinex-derivatives","BTCF0:USTF0",1742009096304,0.118099,84673.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1742009096509,0.0345,84674.0,84673.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1742009096816,0.1525976,84674.0,84673.0,0.152399]
["bitfinex-derivatives","BTCF0:USTF0",1742009097119,0.1525976,84674.0,84673.0,0.186099]
["bitfinex-derivatives","BTCF0:USTF0",1742009098709,0.1865976,84674.0,84673.0,0.186099]
["bitfinex-derivatives","BTCF0:USTF0",1742009101615,0.1865976,84674.0,84673.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742009102511,0.1865976,84674.0,84673.0,0.186099]
["bitfinex-derivatives","BTCF0:USTF0",1742009102709,0.1865976,84674.0,84673.0,0.466099]
["bitfinex-derivatives","BTCF0:USTF0",1742009102710,0.1525976,84674.0,84673.0,0.466099]
["bitfinex-derivatives","BTCF0:USTF0",1742009102910,0.1525976,84674.0,84673.0,0.186099]
["bitfinex-derivatives","BTCF0:USTF0",1742009103714,0.0345,84674.0,84673.0,0.456099]
["bitfinex-derivatives","BTCF0:USTF0",1742009103914,0.1525976,84674.0,84673.0,0.446099]
["bitfinex-derivatives","BTCF0:USTF0",1742009104426,0.1180951,84676.0,84675.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1742009104717,0.2375348,84677.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1742009104921,0.1180948,84677.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1742009105115,0.1180948,84677.0,84676.0,0.3480948]
["bitfinex-derivatives","BTCF0:USTF0",1742009105922,0.1180948,84677.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1742009106111,0.1550948,84677.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1742009107113,0.1180948,84676.0,84675.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1742009107417,0.1541948,84676.0,84675.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1742009107617,0.1881948,84676.0,84675.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1742009111512,0.177152,84673.0,84672.0,0.0590499]
["bitfinex-derivatives","BTCF0:USTF0",1742009112016,0.1181018,84671.0,84670.0,0.0590512]
["bitfinex-derivatives","BTCF0:USTF0",1742009112226,0.1181032,84670.0,84669.0,0.1182818]
["bitfinex-derivatives","BTCF0:USTF0",1742009112426,0.1896032,84670.0,84669.0,0.3882818]
["bitfinex-derivatives","BTCF0:USTF0",1742009112619,0.1896032,84670.0,84669.0,0.1182818]
["bitfinex-derivatives","BTCF0:USTF0",1742009112821,0.1896032,84670.0,84669.0,0.2601772]
["bitfinex-derivatives","BTCF0:USTF0",1742009113222,0.1896032,84670.0,84669.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009115716,0.1896032,84670.0,84669.0,0.2701772]
["bitfinex-derivatives","BTCF0:USTF0",1742009115925,0.1896032,84670.0,84669.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009116233,0.1896032,84670.0,84669.0,0.1182818]
["bitfinex-derivatives","BTCF0:USTF0",1742009116416,0.1896032,84670.0,84669.0,0.3882818]
["bitfinex-derivatives","BTCF0:USTF0",1742009116819,0.1896032,84670.0,84669.0,0.1182818]
["bitfinex-derivatives","BTCF0:USTF0",1742009117830,0.1896032,84670.0,84669.0,0.3482818]
["bitfinex-derivatives","BTCF0:USTF0",1742009118226,0.1896032,84670.0,84669.0,0.3982818]
["bitfinex-derivatives","BTCF0:USTF0",1742009118530,0.1896032,84670.0,84669.0,0.1182818]
["bitfinex-derivatives","BTCF0:USTF0",1742009118919,0.1896032,84670.0,84669.0,0.4423818]
["bitfinex-derivatives","BTCF0:USTF0",1742009119120,0.1896032,84670.0,84669.0,0.4583818]
["bitfinex-derivatives","BTCF0:USTF0",1742009120032,0.1896032,84670.0,84669.0,0.4383818]
["bitfinex-derivatives","BTCF0:USTF0",1742009120234,0.1896032,84670.0,84669.0,0.1883818]
["bitfinex-derivatives","BTCF0:USTF0",1742009120425,0.1896032,84670.0,84669.0,0.4583818]
["bitfinex-derivatives","BTCF0:USTF0",1742009121129,0.1896032,84670.0,84669.0,0.4683818]
["bitfinex-derivatives","BTCF0:USTF0",1742009121523,0.1528032,84670.0,84669.0,0.4383818]
["bitfinex-derivatives","BTCF0:USTF0",1742009121727,0.1528032,84670.0,84669.0,0.7083818]
["bitfinex-derivatives","BTCF0:USTF0",1742009121927,0.1528032,84670.0,84669.0,0.1883818]
["bitfinex-derivatives","BTCF0:USTF0",1742009122234,0.1528032,84670.0,84669.0,0.6983818]
["bitfinex-derivatives","BTCF0:USTF0",1742009122430,0.1528032,84670.0,84669.0,0.1883818]
["bitfinex-derivatives","BTCF0:USTF0",1742009122733,0.1528032,84670.0,84669.0,0.6683818]
["bitfinex-derivatives","BTCF0:USTF0",1742009123936,0.1528032,84670.0,84669.0,0.7383818]
["bitfinex-derivatives","BTCF0:USTF0",1742009124334,0.1528032,84670.0,84669.0,0.6883818]
["bitfinex-derivatives","BTCF0:USTF0",1742009124636,0.1528032,84670.0,84669.0,0.6683818]
["bitfinex-derivatives","BTCF0:USTF0",1742009125132,0.1528032,84670.0,84669.0,0.6883818]
["bitfinex-derivatives","BTCF0:USTF0",1742009125436,0.1528032,84670.0,84669.0,0.4683818]
["bitfinex-derivatives","BTCF0:USTF0",1742009125734,0.1528032,84670.0,84669.0,0.7283818]
["bitfinex-derivatives","BTCF0:USTF0",1742009125933,0.1528032,84670.0,84669.0,0.7383818]
["bitfinex-derivatives","BTCF0:USTF0",1742009126243,0.1528032,84670.0,84669.0,0.6983818]
["bitfinex-derivatives","BTCF0:USTF0",1742009126538,0.1528032,84670.0,84669.0,0.7083818]
["bitfinex-derivatives","BTCF0:USTF0",1742009127227,0.1528032,84670.0,84669.0,0.6983818]
["bitfinex-derivatives","BTCF0:USTF0",1742009127428,0.1528032,84670.0,84669.0,0.1883818]
["bitfinex-derivatives","BTCF0:USTF0",1742009127832,0.1528032,84670.0,84669.0,0.6883818]
["bitfinex-derivatives","BTCF0:USTF0",1742009128033,0.1528032,84670.0,84669.0,0.1883818]
["bitfinex-derivatives","BTCF0:USTF0",1742009128232,0.1528032,84670.0,84669.0,0.7083818]
["bitfinex-derivatives","BTCF0:USTF0",1742009128640,0.1528032,84670.0,84669.0,0.6883818]
["bitfinex-derivatives","BTCF0:USTF0",1742009128823,0.1864032,84670.0,84669.0,0.7183818]
["bitfinex-derivatives","BTCF0:USTF0",1742009129024,0.1864032,84670.0,84669.0,0.4583818]
["bitfinex-derivatives","BTCF0:USTF0",1742009129836,0.1864032,84670.0,84669.0,0.1883818]
["bitfinex-derivatives","BTCF0:USTF0",1742009130130,0.1864032,84670.0,84669.0,0.6983818]
["bitfinex-derivatives","BTCF0:USTF0",1742009130335,0.1864032,84670.0,84669.0,0.6883818]
["bitfinex-derivatives","BTCF0:USTF0",1742009130641,0.1864032,84670.0,84669.0,0.6783818]
["bitfinex-derivatives","BTCF0:USTF0",1742009130937,0.1864032,84670.0,84669.0,0.4283818]
["bitfinex-derivatives","BTCF0:USTF0",1742009131135,0.1864032,84670.0,84669.0,0.6983818]
["bitfinex-derivatives","BTCF0:USTF0",1742009131532,0.1864032,84670.0,84669.0,0.6683818]
["bitfinex-derivatives","BTCF0:USTF0",1742009131733,0.1864032,84670.0,84669.0,0.4483818]
["bitfinex-derivatives","BTCF0:USTF0",1742009131941,0.1864032,84670.0,84669.0,0.4683818]
["bitfinex-derivatives","BTCF0:USTF0",1742009132540,0.1864032,84670.0,84669.0,0.7283818]
["bitfinex-derivatives","BTCF0:USTF0",1742009132742,0.1864032,84670.0,84669.0,0.3502772]
["bitfinex-derivatives","BTCF0:USTF0",1742009132934,0.1864032,84670.0,84669.0,0.4483818]
["bitfinex-derivatives","BTCF0:USTF0",1742009133133,0.1864032,84670.0,84669.0,0.6883818]
["bitfinex-derivatives","BTCF0:USTF0",1742009133334,0.1864032,84670.0,84669.0,0.4583818]
["bitfinex-derivatives","BTCF0:USTF0",1742009133531,0.1864032,84670.0,84669.0,0.3402772]
["bitfinex-derivatives","BTCF0:USTF0",1742009133837,0.1864032,84670.0,84669.0,0.3102772]
["bitfinex-derivatives","BTCF0:USTF0",1742009134043,0.1864032,84670.0,84669.0,0.3202772]
["bitfinex-derivatives","BTCF0:USTF0",1742009134231,0.1864032,84670.0,84669.0,0.0702772]
["bitfinex-derivatives","BTCF0:USTF0",1742009134434,0.1864032,84670.0,84669.0,0.3202772]
["bitfinex-derivatives","BTCF0:USTF0",1742009134736,0.1864032,84670.0,84669.0,0.6783818]
["bitfinex-derivatives","BTCF0:USTF0",1742009134937,0.1864032,84670.0,84669.0,0.1883818]
["bitfinex-derivatives","BTCF0:USTF0",1742009135142,0.1864032,84670.0,84669.0,0.4183818]
["bitfinex-derivatives","BTCF0:USTF0",1742009135334,0.1864032,84670.0,84669.0,0.4683818]
["bitfinex-derivatives","BTCF0:USTF0",1742009135735,0.1864032,84670.0,84669.0,0.1883818]
["bitfinex-derivatives","BTCF0:USTF0",1742009135929,0.1864032,84670.0,84669.0,0.7083818]
["bitfinex-derivatives","BTCF0:USTF0",1742009136144,0.1864032,84670.0,84669.0,0.7283818]
["bitfinex-derivatives","BTCF0:USTF0",1742009136454,0.1864032,84670.0,84669.0,0.1883818]
["bitfinex-derivatives","BTCF0:USTF0",1742009136643,0.1864032,84670.0,84669.0,0.7083818]
["bitfinex-derivatives","BTCF0:USTF0",1742009136836,0.1864032,84670.0,84669.0,0.4183818]
["bitfinex-derivatives","BTCF0:USTF0",1742009137038,0.1864032,84670.0,84669.0,0.6883818]
["bitfinex-derivatives","BTCF0:USTF0",1742009137236,0.1864032,84670.0,84669.0,0.7583818]
["bitfinex-derivatives","BTCF0:USTF0",1742009137437,0.1864032,84670.0,84669.0,0.4783818]
["bitfinex-derivatives","BTCF0:USTF0",1742009137633,0.1864032,84670.0,84669.0,0.3602772]
["bitfinex-derivatives","BTCF0:USTF0",1742009137843,0.5472032,84670.0,84669.0,0.0342772]
["bitfinex-derivatives","BTCF0:USTF0",1742009138139,0.5828032,84670.0,84669.0,0.0342772]
["bitfinex-derivatives","BTCF0:USTF0",1742009142241,0.5828032,84670.0,84669.0,0.2942772]
["bitfinex-derivatives","BTCF0:USTF0",1742009142546,0.5828032,84670.0,84669.0,0.0342772]
["bitfinex-derivatives","BTCF0:USTF0",1742009142930,0.7789032,84670.0,84669.0,0.0342772]
["bitfinex-derivatives","BTCF0:USTF0",1742009144245,0.7789032,84670.0,84669.0,0.3042772]
["bitfinex-derivatives","BTCF0:USTF0",1742009144246,0.7433032,84670.0,84669.0,0.3042772]
["bitfinex-derivatives","BTCF0:USTF0",1742009144448,0.7433032,84670.0,84669.0,0.3923818]
["bitfinex-derivatives","BTCF0:USTF0",1742009144833,0.7433032,84670.0,84669.0,0.4363818]
["bitfinex-derivatives","BTCF0:USTF0",1742009145238,0.7433032,84670.0,84669.0,0.4263818]
["bitfinex-derivatives","BTCF0:USTF0",1742009145434,0.7433032,84670.0,84669.0,0.4563818]
["bitfinex-derivatives","BTCF0:USTF0",1742009145638,0.7433032,84670.0,84669.0,0.3482772]
["bitfinex-derivatives","BTCF0:USTF0",1742009145839,0.8601832,84670.0,84669.0,0.4663818]
["bitfinex-derivatives","BTCF0:USTF0",1742009146249,0.8601832,84670.0,84669.0,0.4763818]
["bitfinex-derivatives","BTCF0:USTF0",1742009146548,0.8601832,84670.0,84669.0,0.0682772]
["bitfinex-derivatives","BTCF0:USTF0",1742009147451,0.8601832,84670.0,84669.0,0.2982772]
["bitfinex-derivatives","BTCF0:USTF0",1742009147748,0.8601832,84670.0,84669.0,0.0682772]
["bitfinex-derivatives","BTCF0:USTF0",1742009147947,0.8601832,84670.0,84669.0,0.3382772]
["bitfinex-derivatives","BTCF0:USTF0",1742009148151,0.8601832,84670.0,84669.0,0.0682772]
["bitfinex-derivatives","BTCF0:USTF0",1742009149239,0.8601832,84670.0,84669.0,0.2982772]
["bitfinex-derivatives","BTCF0:USTF0",1742009149441,0.8601832,84670.0,84669.0,0.3182772]
["bitfinex-derivatives","BTCF0:USTF0",1742009149742,0.8601832,84670.0,84669.0,0.3382772]
["bitfinex-derivatives","BTCF0:USTF0",1742009149944,0.8601832,84670.0,84669.0,0.3082772]
["bitfinex-derivatives","BTCF0:USTF0",1742009150149,0.8601832,84670.0,84669.0,0.3382772]
["bitfinex-derivatives","BTCF0:USTF0",1742009150351,0.8601832,84670.0,84669.0,0.0682772]
["bitfinex-derivatives","BTCF0:USTF0",1742009150547,0.8601832,84670.0,84669.0,0.3282772]
["bitfinex-derivatives","BTCF0:USTF0",1742009150951,0.8601832,84670.0,84669.0,0.0682772]
["bitfinex-derivatives","BTCF0:USTF0",1742009152945,0.8601832,84670.0,84669.0,0.4463818]
["bitfinex-derivatives","BTCF0:USTF0",1742009153354,0.8601832,84670.0,84669.0,0.1863818]
["bitfinex-derivatives","BTCF0:USTF0",1742009153665,0.8265832,84670.0,84669.0,0.1863818]
["bitfinex-derivatives","BTCF0:USTF0",1742009153851,0.8265832,84670.0,84669.0,0.4663818]
["bitfinex-derivatives","BTCF0:USTF0",1742009154156,0.8265832,84670.0,84669.0,0.3482772]
["bitfinex-derivatives","BTCF0:USTF0",1742009154355,0.8622832,84670.0,84669.0,0.3482772]
["bitfinex-derivatives","BTCF0:USTF0",1742009154557,0.8622832,84670.0,84669.0,0.0682772]
["bitfinex-derivatives","BTCF0:USTF0",1742009155447,0.8622832,84670.0,84669.0,0.3382772]
["bitfinex-derivatives","BTCF0:USTF0",1742009155846,0.8622832,84670.0,84669.0,0.4663818]
["bitfinex-derivatives","BTCF0:USTF0",1742009156049,0.8622832,84670.0,84669.0,0.4163818]
["bitfinex-derivatives","BTCF0:USTF0",1742009156753,0.8622832,84670.0,84669.0,0.1863818]
["bitfinex-derivatives","BTCF0:USTF0",1742009156952,0.8622832,84670.0,84669.0,0.4363818]
["bitfinex-derivatives","BTCF0:USTF0",1742009157158,0.8622832,84670.0,84669.0,0.1863818]
["bitfinex-derivatives","BTCF0:USTF0",1742009157360,0.8622832,84670.0,84669.0,0.4463818]
["bitfinex-derivatives","BTCF0:USTF0",1742009157746,0.4789032,84670.0,84669.0,0.6963818]
["bitfinex-derivatives","BTCF0:USTF0",1742009157951,0.4789032,84670.0,84669.0,0.9263818]
["bitfinex-derivatives","BTCF0:USTF0",1742009158547,0.4789032,84670.0,84669.0,0.6963818]
["bitfinex-derivatives","BTCF0:USTF0",1742009158967,0.4789032,84670.0,84669.0,0.9763818]
["bitfinex-derivatives","BTCF0:USTF0",1742009159658,0.4789032,84670.0,84669.0,0.4463818]
["bitfinex-derivatives","BTCF0:USTF0",1742009159860,0.4789032,84670.0,84669.0,0.6763818]
["bitfinex-derivatives","BTCF0:USTF0",1742009160058,0.4789032,84670.0,84669.0,0.4463818]
["bitfinex-derivatives","BTCF0:USTF0",1742009160256,0.4789032,84670.0,84669.0,0.1863818]
["bitfinex-derivatives","BTCF0:USTF0",1742009160558,0.4789032,84670.0,84669.0,0.4363818]
["bitfinex-derivatives","BTCF0:USTF0",1742009160861,0.4789032,84670.0,84669.0,0.7063818]
["bitfinex-derivatives","BTCF0:USTF0",1742009161157,0.4789032,84670.0,84669.0,0.4463818]
["bitfinex-derivatives","BTCF0:USTF0",1742009162248,0.4789032,84670.0,84669.0,0.4363818]
["bitfinex-derivatives","BTCF0:USTF0",1742009162453,0.4789032,84670.0,84669.0,0.4663818]
["bitfinex-derivatives","BTCF0:USTF0",1742009162653,0.4789032,84670.0,84669.0,0.4363818]
["bitfinex-derivatives","BTCF0:USTF0",1742009162854,0.4789032,84670.0,84669.0,0.4263818]
["bitfinex-derivatives","BTCF0:USTF0",1742009163055,0.4789032,84670.0,84669.0,0.1863818]
["bitfinex-derivatives","BTCF0:USTF0",1742009163352,0.4789032,84670.0,84669.0,0.4763818]
["bitfinex-derivatives","BTCF0:USTF0",1742009163552,0.4789032,84670.0,84669.0,0.4563818]
["bitfinex-derivatives","BTCF0:USTF0",1742009163752,0.4789032,84670.0,84669.0,0.4363818]
["bitfinex-derivatives","BTCF0:USTF0",1742009164155,0.4789032,84670.0,84669.0,0.6963818]
["bitfinex-derivatives","BTCF0:USTF0",1742009164462,0.4789032,84670.0,84669.0,0.6763818]
["bitfinex-derivatives","BTCF0:USTF0",1742009165556,0.3608,84670.0,84669.0,0.9663818]
["bitfinex-derivatives","BTCF0:USTF0",1742009165756,0.3608,84670.0,84669.0,0.1863818]
["bitfinex-derivatives","BTCF0:USTF0",1742009166160,0.3608,84670.0,84669.0,0.6863818]
["bitfinex-derivatives","BTCF0:USTF0",1742009166561,0.4789032,84670.0,84669.0,0.6963818]
["bitfinex-derivatives","BTCF0:USTF0",1742009166867,0.4789032,84670.0,84669.0,0.7063818]
["bitfinex-derivatives","BTCF0:USTF0",1742009167463,0.4789032,84670.0,84669.0,0.4163818]
["bitfinex-derivatives","BTCF0:USTF0",1742009167668,0.4789032,84670.0,84669.0,0.4763818]
["bitfinex-derivatives","BTCF0:USTF0",1742009169463,0.1180928,84678.0,84677.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1742009169766,0.1180928,84678.0,84677.0,0.3880906]
["bitfinex-derivatives","BTCF0:USTF0",1742009169968,0.1180928,84678.0,84677.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1742009170171,0.1180928,84678.0,84677.0,0.3580906]
["bitfinex-derivatives","BTCF0:USTF0",1742009170465,0.1180928,84678.0,84677.0,0.3680906]
["bitfinex-derivatives","BTCF0:USTF0",1742009170661,0.1180928,84678.0,84677.0,0.3980906]
["bitfinex-derivatives","BTCF0:USTF0",1742009172165,0.1518928,84678.0,84677.0,0.3980906]
["bitfinex-derivatives","BTCF0:USTF0",1742009172562,0.1518928,84678.0,84677.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1742009172769,0.1518928,84678.0,84677.0,0.3980906]
["bitfinex-derivatives","BTCF0:USTF0",1742009172967,0.1518928,84678.0,84677.0,0.3680906]
["bitfinex-derivatives","BTCF0:USTF0",1742009173164,0.1518928,84678.0,84677.0,0.6280906]
["bitfinex-derivatives","BTCF0:USTF0",1742009173767,0.1518928,84678.0,84677.0,0.3580906]
["bitfinex-derivatives","BTCF0:USTF0",1742009174270,0.1518928,84678.0,84677.0,0.6280906]
["bitfinex-derivatives","BTCF0:USTF0",1742009174669,0.1518928,84678.0,84677.0,0.6180906]
["bitfinex-derivatives","BTCF0:USTF0",1742009174966,0.1518928,84678.0,84677.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1742009175171,0.1518928,84678.0,84677.0,0.6380906]
["bitfinex-derivatives","BTCF0:USTF0",1742009176061,0.1518928,84678.0,84677.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1742009176261,0.1518928,84678.0,84677.0,0.6380906]
["bitfinex-derivatives","BTCF0:USTF0",1742009176484,0.1518928,84678.0,84677.0,0.6680906]
["bitfinex-derivatives","BTCF0:USTF0",1742009176965,0.1518928,84678.0,84677.0,0.6080906]
["bitfinex-derivatives","BTCF0:USTF0",1742009177171,0.1518928,84678.0,84677.0,0.6280906]
["bitfinex-derivatives","BTCF0:USTF0",1742009177371,0.1518928,84678.0,84677.0,0.6380906]
["bitfinex-derivatives","BTCF0:USTF0",1742009177769,0.1518928,84678.0,84677.0,0.6180906]
["bitfinex-derivatives","BTCF0:USTF0",1742009178674,0.1518928,84678.0,84677.0,0.6380906]
["bitfinex-derivatives","BTCF0:USTF0",1742009179169,0.1518928,84678.0,84677.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1742009179372,0.1518928,84678.0,84677.0,0.3680906]
["bitfinex-derivatives","BTCF0:USTF0",1742009179575,0.1518928,84678.0,84677.0,0.5980906]
["bitfinex-derivatives","BTCF0:USTF0",1742009179963,0.1518928,84678.0,84677.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1742009180159,0.1518928,84678.0,84677.0,0.6680906]
["bitfinex-derivatives","BTCF0:USTF0",1742009180365,0.1518928,84678.0,84677.0,0.6080906]
["bitfinex-derivatives","BTCF0:USTF0",1742009180668,0.1518928,84678.0,84677.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1742009180968,0.1518928,84678.0,84677.0,0.3880906]
["bitfinex-derivatives","BTCF0:USTF0",1742009180969,0.1863928,84678.0,84677.0,0.3880906]
["bitfinex-derivatives","BTCF0:USTF0",1742009181268,0.1863928,84678.0,84677.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1742009181774,0.1863928,84678.0,84677.0,0.3580906]
["bitfinex-derivatives","BTCF0:USTF0",1742009181974,0.1863928,84678.0,84677.0,0.3680906]
["bitfinex-derivatives","BTCF0:USTF0",1742009182176,0.1863928,84678.0,84677.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1742009182569,0.1180976,84675.0,84674.0,0.1180975]
["bitfinex-derivatives","BTCF0:USTF0",1742009182869,0.118099,84673.0,84672.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1742009183077,0.118099,84673.0,84672.0,0.33905]
["bitfinex-derivatives","BTCF0:USTF0",1742009183466,0.189199,84673.0,84672.0,0.33905]
["bitfinex-derivatives","BTCF0:USTF0",1742009183973,0.189199,84673.0,84672.0,0.31905]
["bitfinex-derivatives","BTCF0:USTF0",1742009184370,0.189199,84673.0,84672.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1742009184577,0.189199,84673.0,84672.0,0.31905]
["bitfinex-derivatives","BTCF0:USTF0",1742009184974,0.189199,84673.0,84672.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1742009185275,0.189199,84673.0,84672.0,0.30905]
["bitfinex-derivatives","BTCF0:USTF0",1742009186075,0.189199,84673.0,84672.0,0.33905]
["bitfinex-derivatives","BTCF0:USTF0",1742009186578,0.189199,84673.0,84672.0,0.29905]
["bitfinex-derivatives","BTCF0:USTF0",1742009186881,0.189199,84673.0,84672.0,0.33905]
["bitfinex-derivatives","BTCF0:USTF0",1742009187179,0.189199,84673.0,84672.0,0.29905]
["bitfinex-derivatives","BTCF0:USTF0",1742009187482,0.189199,84673.0,84672.0,0.33905]
["bitfinex-derivatives","BTCF0:USTF0",1742009187871,0.189199,84673.0,84672.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1742009188069,0.189199,84673.0,84672.0,0.33905]
["bitfinex-derivatives","BTCF0:USTF0",1742009188383,0.189199,84673.0,84672.0,0.31905]
["bitfinex-derivatives","BTCF0:USTF0",1742009188681,0.0711,84673.0,84672.0,0.57905]
["bitfinex-derivatives","BTCF0:USTF0",1742009188879,0.0711,84673.0,84672.0,0.54905]
["bitfinex-derivatives","BTCF0:USTF0",1742009189076,0.0711,84673.0,84672.0,0.62045]
["bitfinex-derivatives","BTCF0:USTF0",1742009189276,0.0711,84673.0,84672.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1742009189585,0.0711,84673.0,84672.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1742009190075,0.0711,84673.0,84672.0,0.61045]
["bitfinex-derivatives","BTCF0:USTF0",1742009190277,0.0711,84673.0,84672.0,0.60045]
["bitfinex-derivatives","BTCF0:USTF0",1742009191873,0.0711,84673.0,84672.0,0.62045]
["bitfinex-derivatives","BTCF0:USTF0",1742009192078,0.0711,84673.0,84672.0,0.61045]
["bitfinex-derivatives","BTCF0:USTF0",1742009192685,0.0711,84673.0,84672.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1742009193082,0.0711,84673.0,84672.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1742009193270,0.0711,84673.0,84672.0,0.61045]
["bitfinex-derivatives","BTCF0:USTF0",1742009193674,0.0711,84673.0,84672.0,0.60045]
["bitfinex-derivatives","BTCF0:USTF0",1742009194370,0.0711,84673.0,84672.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1742009195169,0.0711,84673.0,84672.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1742009195370,0.0711,84673.0,84672.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1742009195973,0.0711,84673.0,84672.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1742009196167,0.189199,84673.0,84672.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1742009196672,0.189199,84673.0,84672.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1742009197175,0.189199,84673.0,84672.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1742009198272,0.0711,84673.0,84672.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1742009198473,0.0711,84673.0,84672.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1742009198683,0.0711,84673.0,84672.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1742009198980,0.189199,84673.0,84672.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1742009199174,0.25573951,84688.0,84687.0,0.1180795]
["bitfinex-derivatives","BTCF0:USTF0",1742009199374,0.2551395,84688.0,84687.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742009199786,0.2551395,84688.0,84687.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742009200683,0.2551395,84688.0,84687.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742009202673,0.0916395,84688.0,84687.0,0.1882795]
["bitfinex-derivatives","BTCF0:USTF0",1742009203080,0.0916395,84688.0,84687.0,0.20001193]
["bitfinex-derivatives","BTCF0:USTF0",1742009204084,0.0916395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009205190,0.0916395,84688.0,84687.0,0.20001193]
["bitfinex-derivatives","BTCF0:USTF0",1742009205393,0.0916395,84688.0,84687.0,0.34193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009205595,0.0916395,84688.0,84687.0,0.46001193]
["bitfinex-derivatives","BTCF0:USTF0",1742009206495,0.0916395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009208694,0.0916395,84688.0,84687.0,0.20001193]
["bitfinex-derivatives","BTCF0:USTF0",1742009209201,0.0916395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009211902,0.3316395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009212084,0.3216395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009212290,0.0916395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009215294,0.3316395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009215500,0.0916395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009215893,0.4524395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009216400,0.0916395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009222011,0.3216395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009222212,0.0916395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009223798,0.0916395,84688.0,84687.0,0.36193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009224109,0.0916395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009225102,0.0916395,84688.0,84687.0,0.36193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009225303,0.0916395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009225513,0.1249395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009225902,0.0590395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009226313,0.0922395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009226812,0.1255395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009232611,0.3216395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009232815,0.1255395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009236016,0.1255395,84688.0,84687.0,0.20001193]
["bitfinex-derivatives","BTCF0:USTF0",1742009236605,0.1255395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009238616,0.1255395,84688.0,84687.0,0.20001193]
["bitfinex-derivatives","BTCF0:USTF0",1742009240020,0.1255395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009240222,0.1255395,84688.0,84687.0,0.20001193]
["bitfinex-derivatives","BTCF0:USTF0",1742009240712,0.1255395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009242615,0.3216395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009242815,0.1255395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009243416,0.0922395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009244006,0.0590395,84688.0,84687.0,0.08193243]
["bitfinex-derivatives","BTCF0:USTF0",1742009244211,0.0590395,84688.0,84687.0,0.44001193]
["bitfinex-derivatives","BTCF0:USTF0",1742009244405,0.1,84700.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1742009244605,0.1180683,84695.0,84694.0,0.2361366]
["bitfinex-derivatives","BTCF0:USTF0",1742009244819,0.1180683,84695.0,84694.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1742009246711,0.3780683,84695.0,84694.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1742009246910,0.1180683,84695.0,84694.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1742009247313,0.3680683,84695.0,84694.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1742009247521,0.3480683,84695.0,84694.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1742009247822,0.1180683,84695.0,84694.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1742009248713,0.1180683,84695.0,84694.0,0.1190669]
["bitfinex-derivatives","BTCF0:USTF0",1742009251019,0.1180683,84695.0,84694.0,0.1190697]
["bitfinex-derivatives","BTCF0:USTF0",1742009252322,0.1180683,84695.0,84694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742009252523,0.1513683,84695.0,84694.0,0.1190697]
["bitfinex-derivatives","BTCF0:USTF0",1742009253527,0.1513683,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1742009253725,0.1180683,84695.0,84694.0,0.1190697]
["bitfinex-derivatives","BTCF0:USTF0",1742009257022,0.1180683,84695.0,84694.0,0.3690697]
["bitfinex-derivatives","BTCF0:USTF0",1742009257221,0.1180683,84695.0,84694.0,0.1190697]
["bitfinex-derivatives","BTCF0:USTF0",1742009257421,0.1180683,84695.0,84694.0,0.3690697]
["bitfinex-derivatives","BTCF0:USTF0",1742009258722,0.1180683,84695.0,84694.0,0.1190697]
["bitfinex-derivatives","BTCF0:USTF0",1742009259122,0.1180683,84695.0,84694.0,0.4538697]
["bitfinex-derivatives","BTCF0:USTF0",1742009259622,0.1180683,84695.0,84694.0,0.1838697]
["bitfinex-derivatives","BTCF0:USTF0",1742009260033,0.1180683,84695.0,84694.0,0.4338697]
["bitfinex-derivatives","BTCF0:USTF0",1742009260424,0.1180683,84695.0,84694.0,0.4638697]
["bitfinex-derivatives","BTCF0:USTF0",1742009260625,0.1180683,84695.0,84694.0,0.1838697]
["bitfinex-derivatives","BTCF0:USTF0",1742009261237,0.1825683,84695.0,84694.0,0.1838697]
["bitfinex-derivatives","BTCF0:USTF0",1742009263526,0.1180683,84695.0,84694.0,0.1838697]
["bitfinex-derivatives","BTCF0:USTF0",1742009264738,0.1841683,84695.0,84694.0,0.1838697]
["bitfinex-derivatives","BTCF0:USTF0",1742009266129,0.1841683,84695.0,84694.0,0.1828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009266327,0.1841683,84695.0,84694.0,0.1838697]
["bitfinex-derivatives","BTCF0:USTF0",1742009271439,0.1841683,84695.0,84694.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742009272144,0.1841683,84695.0,84694.0,0.1838697]
["bitfinex-derivatives","BTCF0:USTF0",1742009272643,0.1841683,84695.0,84694.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742009273040,0.1841683,84695.0,84694.0,0.1828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009277842,0.1841683,84695.0,84694.0,0.4428697]
["bitfinex-derivatives","BTCF0:USTF0",1742009278045,0.1504683,84695.0,84694.0,0.7028697]
["bitfinex-derivatives","BTCF0:USTF0",1742009278342,0.1504683,84695.0,84694.0,0.1828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009278545,0.1504683,84695.0,84694.0,0.4528697]
["bitfinex-derivatives","BTCF0:USTF0",1742009278937,0.1504683,84695.0,84694.0,0.4628697]
["bitfinex-derivatives","BTCF0:USTF0",1742009279337,0.1504683,84695.0,84694.0,0.4228697]
["bitfinex-derivatives","BTCF0:USTF0",1742009279849,0.1504683,84695.0,84694.0,0.4728697]
["bitfinex-derivatives","BTCF0:USTF0",1742009280037,0.1504683,84695.0,84694.0,0.1828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009280237,0.1504683,84695.0,84694.0,0.4428697]
["bitfinex-derivatives","BTCF0:USTF0",1742009280645,0.1504683,84695.0,84694.0,0.4128697]
["bitfinex-derivatives","BTCF0:USTF0",1742009280948,0.1504683,84695.0,84694.0,0.1828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009281134,0.1180683,84695.0,84694.0,0.4328697]
["bitfinex-derivatives","BTCF0:USTF0",1742009281647,0.1180683,84695.0,84694.0,0.4528697]
["bitfinex-derivatives","BTCF0:USTF0",1742009282045,0.1180683,84695.0,84694.0,0.1828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009282440,0.1180683,84695.0,84694.0,0.4228697]
["bitfinex-derivatives","BTCF0:USTF0",1742009282642,0.1495683,84695.0,84694.0,0.4228697]
["bitfinex-derivatives","BTCF0:USTF0",1742009282947,0.1823683,84695.0,84694.0,0.4228697]
["bitfinex-derivatives","BTCF0:USTF0",1742009284047,0.1823683,84695.0,84694.0,0.4428697]
["bitfinex-derivatives","BTCF0:USTF0",1742009284242,0.1823683,84695.0,84694.0,0.4228697]
["bitfinex-derivatives","BTCF0:USTF0",1742009284548,0.1823683,84695.0,84694.0,0.1828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009284737,0.1823683,84695.0,84694.0,0.4228697]
["bitfinex-derivatives","BTCF0:USTF0",1742009284941,0.1823683,84695.0,84694.0,0.4128697]
["bitfinex-derivatives","BTCF0:USTF0",1742009285243,0.1823683,84695.0,84694.0,0.4428697]
["bitfinex-derivatives","BTCF0:USTF0",1742009285646,0.1823683,84695.0,84694.0,0.4228697]
["bitfinex-derivatives","BTCF0:USTF0",1742009286147,0.1823683,84695.0,84694.0,0.4328697]
["bitfinex-derivatives","BTCF0:USTF0",1742009286349,0.1823683,84695.0,84694.0,0.1828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009286557,0.1823683,84695.0,84694.0,0.4528697]
["bitfinex-derivatives","BTCF0:USTF0",1742009286943,0.1823683,84695.0,84694.0,0.1828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009287536,0.1823683,84695.0,84694.0,0.4228697]
["bitfinex-derivatives","BTCF0:USTF0",1742009287537,0.1180683,84695.0,84694.0,0.4228697]
["bitfinex-derivatives","BTCF0:USTF0",1742009287743,0.1180683,84695.0,84694.0,0.4628697]
["bitfinex-derivatives","BTCF0:USTF0",1742009288249,0.1180683,84695.0,84694.0,0.1828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009288649,0.1515683,84695.0,84694.0,0.1828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009288845,0.1855683,84695.0,84694.0,0.1828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009290453,0.1180683,84695.0,84694.0,0.1828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009290653,0.1180683,84695.0,84694.0,0.4328697]
["bitfinex-derivatives","BTCF0:USTF0",1742009290855,0.1506683,84695.0,84694.0,0.4328697]
["bitfinex-derivatives","BTCF0:USTF0",1742009291052,0.1180683,84695.0,84694.0,0.4528697]
["bitfinex-derivatives","BTCF0:USTF0",1742009291248,0.1180683,84695.0,84694.0,0.6528697]
["bitfinex-derivatives","BTCF0:USTF0",1742009291649,0.1506683,84695.0,84694.0,0.6528697]
["bitfinex-derivatives","BTCF0:USTF0",1742009291846,0.1845683,84695.0,84694.0,0.6828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009292151,0.1845683,84695.0,84694.0,0.6428697]
["bitfinex-derivatives","BTCF0:USTF0",1742009292345,0.1845683,84695.0,84694.0,0.6928697]
["bitfinex-derivatives","BTCF0:USTF0",1742009292541,0.1845683,84695.0,84694.0,0.4428697]
["bitfinex-derivatives","BTCF0:USTF0",1742009292849,0.1845683,84695.0,84694.0,0.1828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009293038,0.1845683,84695.0,84694.0,0.4228697]
["bitfinex-derivatives","BTCF0:USTF0",1742009293239,0.1845683,84695.0,84694.0,0.1828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009293444,0.1845683,84695.0,84694.0,0.4428697]
["bitfinex-derivatives","BTCF0:USTF0",1742009293654,0.1845683,84695.0,84694.0,0.4228697]
["bitfinex-derivatives","BTCF0:USTF0",1742009293955,0.1845683,84695.0,84694.0,0.4628697]
["bitfinex-derivatives","BTCF0:USTF0",1742009294155,0.1845683,84695.0,84694.0,0.4228697]
["bitfinex-derivatives","BTCF0:USTF0",1742009294354,0.1845683,84695.0,84694.0,0.1828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009294558,0.1845683,84695.0,84694.0,0.6828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009294951,0.1845683,84695.0,84694.0,0.6628697]
["bitfinex-derivatives","BTCF0:USTF0",1742009295155,0.1845683,84695.0,84694.0,0.4228697]
["bitfinex-derivatives","BTCF0:USTF0",1742009295345,0.1845683,84695.0,84694.0,0.4328697]
["bitfinex-derivatives","BTCF0:USTF0",1742009295545,0.1180683,84695.0,84694.0,0.9428697]
["bitfinex-derivatives","BTCF0:USTF0",1742009295856,0.1180683,84695.0,84694.0,0.4328697]
["bitfinex-derivatives","BTCF0:USTF0",1742009296057,0.1521683,84695.0,84694.0,0.6728697]
["bitfinex-derivatives","BTCF0:USTF0",1742009296254,0.1521683,84695.0,84694.0,0.1828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009296445,0.1521683,84695.0,84694.0,0.6928697]
["bitfinex-derivatives","BTCF0:USTF0",1742009296646,0.1837683,84695.0,84694.0,0.6928697]
["bitfinex-derivatives","BTCF0:USTF0",1742009296846,0.1837683,84695.0,84694.0,0.9328697]
["bitfinex-derivatives","BTCF0:USTF0",1742009297047,0.1837683,84695.0,84694.0,0.4128697]
["bitfinex-derivatives","BTCF0:USTF0",1742009297247,0.1837683,84695.0,84694.0,0.1828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009297457,0.1837683,84695.0,84694.0,0.4628697]
["bitfinex-derivatives","BTCF0:USTF0",1742009297658,0.1837683,84695.0,84694.0,0.4328697]
["bitfinex-derivatives","BTCF0:USTF0",1742009298063,0.1837683,84695.0,84694.0,0.6828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009298261,0.1837683,84695.0,84694.0,0.4328697]
["bitfinex-derivatives","BTCF0:USTF0",1742009298554,0.1837683,84695.0,84694.0,0.6928697]
["bitfinex-derivatives","BTCF0:USTF0",1742009298755,0.1837683,84695.0,84694.0,0.9528697]
["bitfinex-derivatives","BTCF0:USTF0",1742009298948,0.1837683,84695.0,84694.0,0.7128697]
["bitfinex-derivatives","BTCF0:USTF0",1742009299148,0.1837683,84695.0,84694.0,0.6928697]
["bitfinex-derivatives","BTCF0:USTF0",1742009299558,0.1837683,84695.0,84694.0,0.7028697]
["bitfinex-derivatives","BTCF0:USTF0",1742009299754,0.1837683,84695.0,84694.0,0.6828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009299949,0.1837683,84695.0,84694.0,0.4628697]
["bitfinex-derivatives","BTCF0:USTF0",1742009300150,0.1837683,84695.0,84694.0,0.7228697]
["bitfinex-derivatives","BTCF0:USTF0",1742009300450,0.1837683,84695.0,84694.0,0.4628697]
["bitfinex-derivatives","BTCF0:USTF0",1742009300656,0.1837683,84695.0,84694.0,0.4528697]
["bitfinex-derivatives","BTCF0:USTF0",1742009301057,0.1837683,84695.0,84694.0,0.4228697]
["bitfinex-derivatives","BTCF0:USTF0",1742009301255,0.1837683,84695.0,84694.0,0.1828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009301457,0.1837683,84695.0,84694.0,0.4128697]
["bitfinex-derivatives","BTCF0:USTF0",1742009301654,0.1837683,84695.0,84694.0,0.1828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009302458,0.1837683,84695.0,84694.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742009302856,0.1837683,84695.0,84694.0,0.1828697]
["bitfinex-derivatives","BTCF0:USTF0",1742009303351,0.4137683,84695.0,84694.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742009303656,0.1180753,84690.0,84689.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009303856,0.4685153,84690.0,84689.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009304063,0.4685153,84690.0,84689.0,0.0315772]
["bitfinex-derivatives","BTCF0:USTF0",1742009304256,0.2385153,84690.0,84689.0,0.0626772]
["bitfinex-derivatives","BTCF0:USTF0",1742009304556,0.5134153,84690.0,84689.0,0.0626772]
["bitfinex-derivatives","BTCF0:USTF0",1742009305056,0.5134153,84690.0,84689.0,0.0636772]
["bitfinex-derivatives","BTCF0:USTF0",1742009305359,0.8742153,84690.0,84689.0,0.0636772]
["bitfinex-derivatives","BTCF0:USTF0",1742009305757,1.1203153,84690.0,84689.0,0.0011772]
["bitfinex-derivatives","BTCF0:USTF0",1742009306070,1.4811153,84690.0,84689.0,0.0011772]
["bitfinex-derivatives","BTCF0:USTF0",1742009306363,1.4811153,84690.0,84689.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1742009307347,1.4811153,84690.0,84689.0,0.0011772]
["bitfinex-derivatives","BTCF0:USTF0",1742009307658,1.4811153,84690.0,84689.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009307860,1.1203153,84690.0,84689.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009311164,1.1243153,84690.0,84689.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009312464,1.1203153,84690.0,84689.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009312668,1.1243153,84690.0,84689.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009313368,0.1961,84676.0,84655.0,0.27092402]
["bitfinex-derivatives","BTCF0:USTF0",1742009313554,0.1181115,84664.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1742009313757,0.1181157,84661.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1742009314150,0.1181185,84659.0,84658.0,0.42866552]
["bitfinex-derivatives","BTCF0:USTF0",1742009314350,0.1181185,84659.0,84658.0,0.71772612]
["bitfinex-derivatives","BTCF0:USTF0",1742009314559,0.1171185,84659.0,84658.0,0.48772612]
["bitfinex-derivatives","BTCF0:USTF0",1742009314958,0.1171185,84659.0,84658.0,0.77942428]
["bitfinex-derivatives","BTCF0:USTF0",1742009315266,0.1171185,84659.0,84658.0,0.79402428]
["bitfinex-derivatives","BTCF0:USTF0",1742009316056,0.1171185,84659.0,84658.0,1.05402428]
["bitfinex-derivatives","BTCF0:USTF0",1742009316862,0.1171185,84659.0,84658.0,0.84402428]
["bitfinex-derivatives","BTCF0:USTF0",1742009317651,0.1171185,84659.0,84658.0,0.56402428]
["bitfinex-derivatives","BTCF0:USTF0",1742009317858,0.1171185,84659.0,84658.0,0.84402428]
["bitfinex-derivatives","BTCF0:USTF0",1742009318058,0.1171185,84659.0,84658.0,0.82502428]
["bitfinex-derivatives","BTCF0:USTF0",1742009318767,0.1171185,84659.0,84658.0,0.82402428]
["bitfinex-derivatives","BTCF0:USTF0",1742009319066,0.1171185,84659.0,84658.0,1.32502428]
["bitfinex-derivatives","BTCF0:USTF0",1742009319260,0.1171185,84659.0,84658.0,1.37502428]
["bitfinex-derivatives","BTCF0:USTF0",1742009319561,0.1171185,84659.0,84658.0,1.34402428]
["bitfinex-derivatives","BTCF0:USTF0",1742009319766,0.1171185,84659.0,84658.0,1.06502428]
["bitfinex-derivatives","BTCF0:USTF0",1742009320063,0.1171185,84659.0,84658.0,1.30502428]
["bitfinex-derivatives","BTCF0:USTF0",1742009320457,0.1171185,84659.0,84658.0,1.33502428]
["bitfinex-derivatives","BTCF0:USTF0",1742009320858,0.1171185,84659.0,84658.0,0.56502428]
["bitfinex-derivatives","BTCF0:USTF0",1742009321261,0.1171185,84659.0,84658.0,1.31402428]
["bitfinex-derivatives","BTCF0:USTF0",1742009321457,0.1171185,84659.0,84658.0,1.30502428]
["bitfinex-derivatives","BTCF0:USTF0",1742009321658,0.0590498,84673.0,84659.0,0.0590589]
["bitfinex-derivatives","BTCF0:USTF0",1742009321861,0.3608,84675.0,84664.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1742009321862,0.1771706,84665.0,84664.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1742009322169,0.1771706,84665.0,84664.0,0.3681101]
["bitfinex-derivatives","BTCF0:USTF0",1742009322468,0.1771706,84665.0,84664.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1742009322654,0.1771706,84665.0,84664.0,0.3981101]
["bitfinex-derivatives","BTCF0:USTF0",1742009322858,0.1771706,84665.0,84664.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1742009323066,0.1781706,84665.0,84664.0,0.3881101]
["bitfinex-derivatives","BTCF0:USTF0",1742009323265,0.1781706,84665.0,84664.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1742009323565,0.1781706,84665.0,84664.0,0.3581101]
["bitfinex-derivatives","BTCF0:USTF0",1742009324469,0.0620557,84665.0,84664.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1742009324670,0.0620557,84665.0,84664.0,0.3881101]
["bitfinex-derivatives","BTCF0:USTF0",1742009324865,0.0620557,84665.0,84664.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1742009325071,0.0620557,84665.0,84664.0,0.3681101]
["bitfinex-derivatives","BTCF0:USTF0",1742009325274,0.0620557,84665.0,84664.0,0.3981101]
["bitfinex-derivatives","BTCF0:USTF0",1742009325468,0.0620557,84665.0,84664.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1742009325771,0.0620557,84665.0,84664.0,0.3781101]
["bitfinex-derivatives","BTCF0:USTF0",1742009326469,0.0620557,84665.0,84664.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1742009326670,0.0620557,84665.0,84664.0,0.8981101]
["bitfinex-derivatives","BTCF0:USTF0",1742009327563,0.0620557,84665.0,84664.0,0.3881101]
["bitfinex-derivatives","BTCF0:USTF0",1742009327767,0.0620557,84665.0,84664.0,0.8781101]
["bitfinex-derivatives","BTCF0:USTF0",1742009328275,0.0620557,84665.0,84664.0,0.8981101]
["bitfinex-derivatives","BTCF0:USTF0",1742009328659,0.003,84665.0,84664.0,0.9081101]
["bitfinex-derivatives","BTCF0:USTF0",1742009328862,0.003,84665.0,84664.0,0.8681101]
["bitfinex-derivatives","BTCF0:USTF0",1742009329171,0.1211101,84665.0,84664.0,0.8681101]
["bitfinex-derivatives","BTCF0:USTF0",1742009329374,0.003,84665.0,84664.0,0.6481101]
["bitfinex-derivatives","BTCF0:USTF0",1742009329565,0.003,84665.0,84664.0,0.9081101]
["bitfinex-derivatives","BTCF0:USTF0",1742009329765,0.003,84665.0,84664.0,0.8681101]
["bitfinex-derivatives","BTCF0:USTF0",1742009330068,0.1211101,84665.0,84664.0,0.6481101]
["bitfinex-derivatives","BTCF0:USTF0",1742009330368,0.1211101,84665.0,84664.0,0.3881101]
["bitfinex-derivatives","BTCF0:USTF0",1742009330564,0.1211101,84665.0,84664.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1742009330872,0.1211101,84665.0,84664.0,0.3881101]
["bitfinex-derivatives","BTCF0:USTF0",1742009331073,0.1211101,84665.0,84664.0,0.3581101]
["bitfinex-derivatives","BTCF0:USTF0",1742009331274,0.1211101,84665.0,84664.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1742009331473,0.1211101,84665.0,84664.0,0.3681101]
["bitfinex-derivatives","BTCF0:USTF0",1742009331860,0.1211101,84665.0,84664.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1742009332061,0.1211101,84665.0,84664.0,0.3981101]
["bitfinex-derivatives","BTCF0:USTF0",1742009332267,0.003,84665.0,84664.0,0.9281101]
["bitfinex-derivatives","BTCF0:USTF0",1742009332473,0.003,84665.0,84664.0,0.9081101]
["bitfinex-derivatives","BTCF0:USTF0",1742009333175,0.0001772,84669.0,84668.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1742009333370,0.47984,84685.0,84671.0,0.0590504]
["bitfinex-derivatives","BTCF0:USTF0",1742009333573,0.1771499,84674.0,84673.0,0.0590492]
["bitfinex-derivatives","BTCF0:USTF0",1742009333772,0.1771499,84674.0,84673.0,0.3190492]
["bitfinex-derivatives","BTCF0:USTF0",1742009333965,0.1771499,84674.0,84673.0,0.2990492]
["bitfinex-derivatives","BTCF0:USTF0",1742009334273,0.1771499,84674.0,84673.0,0.4171482]
["bitfinex-derivatives","BTCF0:USTF0",1742009334480,0.1771499,84674.0,84673.0,0.1771482]
["bitfinex-derivatives","BTCF0:USTF0",1742009335077,0.1771499,84674.0,84673.0,0.4271482]
["bitfinex-derivatives","BTCF0:USTF0",1742009335274,0.1771499,84674.0,84673.0,0.1771482]
["bitfinex-derivatives","BTCF0:USTF0",1742009335465,0.1771499,84674.0,84673.0,0.4671482]
["bitfinex-derivatives","BTCF0:USTF0",1742009335666,0.1811499,84674.0,84673.0,0.6971482]
["bitfinex-derivatives","BTCF0:USTF0",1742009335865,0.1811499,84674.0,84673.0,0.9871482]
["bitfinex-derivatives","BTCF0:USTF0",1742009336272,0.1851499,84674.0,84673.0,0.9871482]
["bitfinex-derivatives","BTCF0:USTF0",1742009336471,0.1851499,84674.0,84673.0,0.4671482]
["bitfinex-derivatives","BTCF0:USTF0",1742009336672,0.1851499,84674.0,84673.0,0.7071482]
["bitfinex-derivatives","BTCF0:USTF0",1742009336982,0.1851499,84674.0,84673.0,0.6871482]
["bitfinex-derivatives","BTCF0:USTF0",1742009337174,0.1851499,84674.0,84673.0,0.7171482]
["bitfinex-derivatives","BTCF0:USTF0",1742009337370,0.1851499,84674.0,84673.0,0.6571482]
["bitfinex-derivatives","BTCF0:USTF0",1742009337568,0.1851499,84674.0,84673.0,0.9371482]
["bitfinex-derivatives","BTCF0:USTF0",1742009338275,0.1851499,84674.0,84673.0,0.8571482]
["bitfinex-derivatives","BTCF0:USTF0",1742009338474,0.1851499,84674.0,84673.0,0.9671482]
["bitfinex-derivatives","BTCF0:USTF0",1742009338677,0.1851499,84674.0,84673.0,0.4471482]
["bitfinex-derivatives","BTCF0:USTF0",1742009339092,0.1851499,84674.0,84673.0,0.5112482]
["bitfinex-derivatives","BTCF0:USTF0",1742009339271,0.0670495,84674.0,84673.0,0.5112482]
["bitfinex-derivatives","BTCF0:USTF0",1742009339576,0.0670495,84674.0,84673.0,1.0212482]
["bitfinex-derivatives","BTCF0:USTF0",1742009339781,0.0670495,84674.0,84673.0,1.0512482]
["bitfinex-derivatives","BTCF0:USTF0",1742009340072,0.0670495,84674.0,84673.0,0.7412482]
["bitfinex-derivatives","BTCF0:USTF0",1742009340277,0.0670495,84674.0,84673.0,0.4812482]
["bitfinex-derivatives","BTCF0:USTF0",1742009340474,0.1316495,84674.0,84673.0,0.4812482]
["bitfinex-derivatives","BTCF0:USTF0",1742009340876,0.1316495,84674.0,84673.0,0.5112482]
["bitfinex-derivatives","BTCF0:USTF0",1742009341064,0.1316495,84674.0,84673.0,0.4912482]
["bitfinex-derivatives","BTCF0:USTF0",1742009341271,0.1316495,84674.0,84673.0,0.4712482]
["bitfinex-derivatives","BTCF0:USTF0",1742009341776,0.1316495,84674.0,84673.0,0.2412482]
["bitfinex-derivatives","BTCF0:USTF0",1742009343287,0.1316495,84674.0,84673.0,0.5312482]
["bitfinex-derivatives","BTCF0:USTF0",1742009343482,0.1316495,84674.0,84673.0,0.2412482]
["bitfinex-derivatives","BTCF0:USTF0",1742009343778,0.1316495,84674.0,84673.0,0.5212482]
["bitfinex-derivatives","BTCF0:USTF0",1742009345982,0.1316495,84674.0,84673.0,0.5112482]
["bitfinex-derivatives","BTCF0:USTF0",1742009346184,0.1316495,84674.0,84673.0,0.5212482]
["bitfinex-derivatives","BTCF0:USTF0",1742009346372,0.1316495,84674.0,84673.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1742009346592,0.1316495,84674.0,84673.0,0.4031492]
["bitfinex-derivatives","BTCF0:USTF0",1742009346976,0.1316495,84674.0,84673.0,0.3531492]
["bitfinex-derivatives","BTCF0:USTF0",1742009347174,0.1316495,84674.0,84673.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1742009347381,0.1316495,84674.0,84673.0,0.3931492]
["bitfinex-derivatives","BTCF0:USTF0",1742009347585,0.1316495,84674.0,84673.0,0.3731492]
["bitfinex-derivatives","BTCF0:USTF0",1742009347889,0.1316495,84674.0,84673.0,0.6331492]
["bitfinex-derivatives","BTCF0:USTF0",1742009348078,0.1316495,84674.0,84673.0,0.4031492]
["bitfinex-derivatives","BTCF0:USTF0",1742009348389,0.1316495,84674.0,84673.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1742009348689,0.1260976,84674.0,84673.0,0.3631492]
["bitfinex-derivatives","BTCF0:USTF0",1742009348882,0.1260976,84674.0,84673.0,0.6131492]
["bitfinex-derivatives","BTCF0:USTF0",1742009349385,0.1260976,84674.0,84673.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1742009349582,0.1260976,84674.0,84673.0,0.6131492]
["bitfinex-derivatives","BTCF0:USTF0",1742009349792,0.1260976,84674.0,84673.0,0.3831492]
["bitfinex-derivatives","BTCF0:USTF0",1742009349983,0.1260976,84674.0,84673.0,0.6031492]
["bitfinex-derivatives","BTCF0:USTF0",1742009350184,0.008,84674.0,84673.0,0.6031492]
["bitfinex-derivatives","BTCF0:USTF0",1742009350386,0.008,84674.0,84673.0,0.8731492]
["bitfinex-derivatives","BTCF0:USTF0",1742009350580,0.008,84674.0,84673.0,0.3631492]
["bitfinex-derivatives","BTCF0:USTF0",1742009350781,0.1260976,84674.0,84673.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1742009351189,0.1260976,84674.0,84673.0,0.3931492]
["bitfinex-derivatives","BTCF0:USTF0",1742009351503,0.1260976,84674.0,84673.0,0.3731492]
["bitfinex-derivatives","BTCF0:USTF0",1742009351682,0.1260976,84674.0,84673.0,0.3631492]
["bitfinex-derivatives","BTCF0:USTF0",1742009351992,0.1911976,84674.0,84673.0,0.3631492]
["bitfinex-derivatives","BTCF0:USTF0",1742009352184,0.1911976,84674.0,84673.0,0.3831492]
["bitfinex-derivatives","BTCF0:USTF0",1742009352903,0.1911976,84674.0,84673.0,0.3731492]
["bitfinex-derivatives","BTCF0:USTF0",1742009353193,0.1911976,84674.0,84673.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1742009353493,0.1911976,84674.0,84673.0,0.8731492]
["bitfinex-derivatives","BTCF0:USTF0",1742009353894,0.1911976,84674.0,84673.0,0.4031492]
["bitfinex-derivatives","BTCF0:USTF0",1742009354102,0.1911976,84674.0,84673.0,0.3831492]
["bitfinex-derivatives","BTCF0:USTF0",1742009354304,0.1911976,84674.0,84673.0,0.3731492]
["bitfinex-derivatives","BTCF0:USTF0",1742009354505,0.1911976,84674.0,84673.0,0.7339492]
["bitfinex-derivatives","BTCF0:USTF0",1742009354699,0.1911976,84674.0,84673.0,0.4839492]
["bitfinex-derivatives","BTCF0:USTF0",1742009355306,0.1911976,84674.0,84673.0,0.9839492]
["bitfinex-derivatives","BTCF0:USTF0",1742009355610,0.1911976,84674.0,84673.0,0.6231492]
["bitfinex-derivatives","BTCF0:USTF0",1742009355804,0.1911976,84674.0,84673.0,0.3631492]
["bitfinex-derivatives","BTCF0:USTF0",1742009356109,0.1911976,84674.0,84673.0,0.6331492]
["bitfinex-derivatives","BTCF0:USTF0",1742009356298,0.1911976,84674.0,84673.0,0.3731492]
["bitfinex-derivatives","BTCF0:USTF0",1742009357011,0.1911976,84674.0,84673.0,0.4031492]
["bitfinex-derivatives","BTCF0:USTF0",1742009357206,0.1871976,84674.0,84673.0,0.4031492]
["bitfinex-derivatives","BTCF0:USTF0",1742009358007,0.004,84674.0,84673.0,0.3931492]
["bitfinex-derivatives","BTCF0:USTF0",1742009358508,0.004,84674.0,84673.0,0.8831492]
["bitfinex-derivatives","BTCF0:USTF0",1742009358709,0.004,84674.0,84673.0,0.90685843]
["bitfinex-derivatives","BTCF0:USTF0",1742009358901,0.1180939,84677.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1742009359101,0.1180939,84677.0,84676.0,0.40180403]
["bitfinex-derivatives","BTCF0:USTF0",1742009359308,0.1507939,84677.0,84676.0,0.64180403]
["bitfinex-derivatives","BTCF0:USTF0",1742009359514,0.1507939,84677.0,84676.0,0.13180403]
["bitfinex-derivatives","BTCF0:USTF0",1742009359710,0.1507939,84677.0,84676.0,0.7332948]
["bitfinex-derivatives","BTCF0:USTF0",1742009360308,0.1507939,84677.0,84676.0,0.1832948]
["bitfinex-derivatives","BTCF0:USTF0",1742009360511,0.1517939,84677.0,84676.0,0.4632948]
["bitfinex-derivatives","BTCF0:USTF0",1742009360707,0.1517939,84677.0,84676.0,0.1832948]
["bitfinex-derivatives","BTCF0:USTF0",1742009360908,0.1517939,84677.0,84676.0,0.4232948]
["bitfinex-derivatives","BTCF0:USTF0",1742009361511,0.1527939,84677.0,84676.0,0.4232948]
["bitfinex-derivatives","BTCF0:USTF0",1742009361711,0.1527939,84677.0,84676.0,0.6932948]
["bitfinex-derivatives","BTCF0:USTF0",1742009361907,0.1527939,84677.0,84676.0,0.6532948]
["bitfinex-derivatives","BTCF0:USTF0",1742009362216,0.1527939,84677.0,84676.0,0.4232948]
["bitfinex-derivatives","BTCF0:USTF0",1742009362415,0.1527939,84677.0,84676.0,0.6632948]
["bitfinex-derivatives","BTCF0:USTF0",1742009362709,0.1517939,84677.0,84676.0,0.4252948]
["bitfinex-derivatives","BTCF0:USTF0",1742009362910,0.1517939,84677.0,84676.0,0.7252948]
["bitfinex-derivatives","BTCF0:USTF0",1742009363116,0.1517939,84677.0,84676.0,0.4452948]
["bitfinex-derivatives","BTCF0:USTF0",1742009363311,0.1507939,84677.0,84676.0,0.1892948]
["bitfinex-derivatives","BTCF0:USTF0",1742009363517,0.1507939,84677.0,84676.0,0.4292948]
["bitfinex-derivatives","BTCF0:USTF0",1742009363912,0.1507939,84677.0,84676.0,0.4492948]
["bitfinex-derivatives","BTCF0:USTF0",1742009364113,0.1507939,84677.0,84676.0,0.6582948]
["bitfinex-derivatives","BTCF0:USTF0",1742009364306,0.0327,84677.0,84676.0,0.6582948]
["bitfinex-derivatives","BTCF0:USTF0",1742009365516,0.0327,84677.0,84676.0,0.6482948]
["bitfinex-derivatives","BTCF0:USTF0",1742009365714,0.0327,84677.0,84676.0,0.4382948]
["bitfinex-derivatives","BTCF0:USTF0",1742009365914,0.0327,84677.0,84676.0,0.6582948]
["bitfinex-derivatives","BTCF0:USTF0",1742009366119,0.0327,84677.0,84676.0,0.6682948]
["bitfinex-derivatives","BTCF0:USTF0",1742009366421,0.0327,84677.0,84676.0,0.4382948]
["bitfinex-derivatives","BTCF0:USTF0",1742009366713,0.0328,84678.0,84677.0,0.1180934]
["bitfinex-derivatives","BTCF0:USTF0",1742009366920,0.0328,84678.0,84677.0,0.7339934]
["bitfinex-derivatives","BTCF0:USTF0",1742009367108,0.2095325,84683.0,84682.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1742009367412,0.2418325,84683.0,84682.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1742009367617,0.2418325,84683.0,84682.0,0.3680864]
["bitfinex-derivatives","BTCF0:USTF0",1742009367817,0.2418325,84683.0,84682.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1742009368017,0.2418325,84683.0,84682.0,0.1839864]
["bitfinex-derivatives","BTCF0:USTF0",1742009368218,0.2418325,84683.0,84682.0,0.4239864]
["bitfinex-derivatives","BTCF0:USTF0",1742009368419,0.2418325,84683.0,84682.0,0.4249864]
["bitfinex-derivatives","BTCF0:USTF0",1742009368619,0.2418325,84683.0,84682.0,0.44671318]
["bitfinex-derivatives","BTCF0:USTF0",1742009368921,0.2418325,84683.0,84682.0,0.46671318]
["bitfinex-derivatives","BTCF0:USTF0",1742009369221,0.2418325,84683.0,84682.0,0.43671318]
["bitfinex-derivatives","BTCF0:USTF0",1742009369419,0.2418325,84683.0,84682.0,0.19671318]
["bitfinex-derivatives","BTCF0:USTF0",1742009370013,0.2418325,84683.0,84682.0,0.44671318]
["bitfinex-derivatives","BTCF0:USTF0",1742009370211,0.2418325,84683.0,84682.0,0.19671318]
["bitfinex-derivatives","BTCF0:USTF0",1742009371019,0.2418325,84683.0,84682.0,0.19771318]
["bitfinex-derivatives","BTCF0:USTF0",1742009373524,0.2418325,84683.0,84682.0,0.44771318]
["bitfinex-derivatives","BTCF0:USTF0",1742009373821,0.2418325,84683.0,84682.0,0.19771318]
["bitfinex-derivatives","BTCF0:USTF0",1742009375509,0.2418325,84683.0,84682.0,0.19671318]
["bitfinex-derivatives","BTCF0:USTF0",1742009375717,0.2418325,84683.0,84682.0,0.19771318]
["bitfinex-derivatives","BTCF0:USTF0",1742009377515,0.2418325,84683.0,84682.0,0.19671318]
["bitfinex-derivatives","BTCF0:USTF0",1742009378424,0.2418325,84683.0,84682.0,0.42671318]
["bitfinex-derivatives","BTCF0:USTF0",1742009378920,0.2418325,84683.0,84682.0,0.19671318]
["bitfinex-derivatives","BTCF0:USTF0",1742009379121,0.2418325,84683.0,84682.0,0.46671318]
["bitfinex-derivatives","BTCF0:USTF0",1742009379326,0.2418325,84683.0,84682.0,0.45671318]
["bitfinex-derivatives","BTCF0:USTF0",1742009379524,0.2418325,84683.0,84682.0,0.19671318]
["bitfinex-derivatives","BTCF0:USTF0",1742009379725,0.2418325,84683.0,84682.0,0.46671318]
["bitfinex-derivatives","BTCF0:USTF0",1742009380226,0.2418325,84683.0,84682.0,0.19671318]
["bitfinex-derivatives","BTCF0:USTF0",1742009380628,0.2418325,84683.0,84682.0,0.47671318]
["bitfinex-derivatives","BTCF0:USTF0",1742009380813,0.2418325,84683.0,84682.0,0.19671318]
["bitfinex-derivatives","BTCF0:USTF0",1742009381416,0.2418325,84683.0,84682.0,0.19571318]
["bitfinex-derivatives","BTCF0:USTF0",1742009383923,0.2418325,84683.0,84682.0,0.07762678]
["bitfinex-derivatives","BTCF0:USTF0",1742009384529,0.2418325,84683.0,84682.0,0.46571318]
["bitfinex-derivatives","BTCF0:USTF0",1742009384714,0.2418325,84683.0,84682.0,0.51001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009385028,0.2418325,84683.0,84682.0,0.23001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009385930,0.2418325,84683.0,84682.0,0.52001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009386122,0.2418325,84683.0,84682.0,0.51001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009386320,0.2418325,84683.0,84682.0,0.23001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009387223,0.2418325,84683.0,84682.0,0.51001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009387424,0.2418325,84683.0,84682.0,0.23001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009390127,0.2418325,84683.0,84682.0,0.46001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009390329,0.2418325,84683.0,84682.0,0.49001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009390523,0.2418325,84683.0,84682.0,0.23001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009391233,0.2418325,84683.0,84682.0,0.50001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009391533,0.2418325,84683.0,84682.0,0.51201318]
["bitfinex-derivatives","BTCF0:USTF0",1742009391728,0.2418325,84683.0,84682.0,0.23201318]
["bitfinex-derivatives","BTCF0:USTF0",1742009391934,0.2418325,84683.0,84682.0,0.47201318]
["bitfinex-derivatives","BTCF0:USTF0",1742009392128,0.2418325,84683.0,84682.0,0.11392678]
["bitfinex-derivatives","BTCF0:USTF0",1742009392328,0.2418325,84683.0,84682.0,0.23201318]
["bitfinex-derivatives","BTCF0:USTF0",1742009393034,0.2418325,84683.0,84682.0,0.11392678]
["bitfinex-derivatives","BTCF0:USTF0",1742009393535,0.2418325,84683.0,84682.0,0.11192678]
["bitfinex-derivatives","BTCF0:USTF0",1742009393737,0.2418325,84683.0,84682.0,0.11292678]
["bitfinex-derivatives","BTCF0:USTF0",1742009393936,0.2418325,84683.0,84682.0,0.48101318]
["bitfinex-derivatives","BTCF0:USTF0",1742009394138,0.2418325,84683.0,84682.0,0.23101318]
["bitfinex-derivatives","BTCF0:USTF0",1742009394526,0.2418325,84683.0,84682.0,0.23201318]
["bitfinex-derivatives","BTCF0:USTF0",1742009394726,0.2418325,84683.0,84682.0,0.50201318]
["bitfinex-derivatives","BTCF0:USTF0",1742009395225,0.2418325,84683.0,84682.0,0.23001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009395622,0.2418325,84683.0,84682.0,0.52001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009395823,0.1771325,84683.0,84682.0,0.50001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009396230,0.2412325,84683.0,84682.0,0.23001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009396536,0.2412325,84683.0,84682.0,0.50001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009396735,0.2412325,84683.0,84682.0,0.23001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009396932,0.2412325,84683.0,84682.0,0.46001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009397534,0.4373325,84683.0,84682.0,0.46001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009397837,0.2412325,84683.0,84682.0,0.46001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009398038,0.2412325,84683.0,84682.0,0.23001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009398238,0.2412325,84683.0,84682.0,0.47001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009399143,0.2412325,84683.0,84682.0,0.46001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009399337,0.2412325,84683.0,84682.0,0.23001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009399538,0.2412325,84683.0,84682.0,0.48001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009400134,0.2412325,84683.0,84682.0,0.47001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009401245,0.2412325,84683.0,84682.0,0.23001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009401539,0.1771325,84683.0,84682.0,0.23001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009401928,0.2423325,84683.0,84682.0,0.50001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009402448,0.2423325,84683.0,84682.0,0.47001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009402740,0.2423325,84683.0,84682.0,0.23001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009402942,0.2423325,84683.0,84682.0,0.51001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009403547,0.1771325,84683.0,84682.0,0.51001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009403747,0.1771325,84683.0,84682.0,0.23001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009403947,0.1771325,84683.0,84682.0,1.01001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009404447,0.1771325,84683.0,84682.0,0.24323049]
["bitfinex-derivatives","BTCF0:USTF0",1742009404745,0.1771325,84683.0,84682.0,0.50323049]
["bitfinex-derivatives","BTCF0:USTF0",1742009404946,0.1771325,84683.0,84682.0,0.76323049]
["bitfinex-derivatives","BTCF0:USTF0",1742009405143,0.1771325,84683.0,84682.0,0.53323049]
["bitfinex-derivatives","BTCF0:USTF0",1742009405747,0.1771325,84683.0,84682.0,0.23001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009405947,0.1771325,84683.0,84682.0,0.51001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009406837,0.1771325,84683.0,84682.0,0.50001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009407038,0.1771325,84683.0,84682.0,0.47001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009408147,0.1771325,84683.0,84682.0,0.23001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009408345,0.1771325,84683.0,84682.0,0.46001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009408841,0.1771325,84683.0,84682.0,0.23001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009409048,0.1771325,84683.0,84682.0,0.74001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009409446,0.1771325,84683.0,84682.0,0.11192678]
["bitfinex-derivatives","BTCF0:USTF0",1742009409636,0.2419325,84683.0,84682.0,0.47001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009409839,0.2419325,84683.0,84682.0,0.48001318]
["bitfinex-derivatives","BTCF0:USTF0",1742009410041,0.2419325,84683.0,84682.0,0.49331951]
["bitfinex-derivatives","BTCF0:USTF0",1742009410243,0.2419325,84683.0,84682.0,0.50331951]
["bitfinex-derivatives","BTCF0:USTF0",1742009410444,0.2419325,84683.0,84682.0,0.47331951]
["bitfinex-derivatives","BTCF0:USTF0",1742009410639,0.2419325,84683.0,84682.0,0.51331951]
["bitfinex-derivatives","BTCF0:USTF0",1742009411239,0.2419325,84683.0,84682.0,0.52331951]
["bitfinex-derivatives","BTCF0:USTF0",1742009411446,0.2419325,84683.0,84682.0,0.24331951]
["bitfinex-derivatives","BTCF0:USTF0",1742009411835,0.2419325,84683.0,84682.0,0.49331951]
["bitfinex-derivatives","BTCF0:USTF0",1742009412148,0.2419325,84683.0,84682.0,0.50331951]
["bitfinex-derivatives","BTCF0:USTF0",1742009412344,0.1180739,84694.0,84693.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1742009412536,0.1180795,84688.0,84687.0,0.1180781]
["bitfinex-derivatives","BTCF0:USTF0",1742009412736,0.1180795,84688.0,84687.0,0.1507781]
["bitfinex-derivatives","BTCF0:USTF0",1742009412951,0.1180795,84688.0,84687.0,0.1507795]
["bitfinex-derivatives","BTCF0:USTF0",1742009413140,0.1838795,84688.0,84687.0,0.1507795]
["bitfinex-derivatives","BTCF0:USTF0",1742009413949,0.1838795,84688.0,84687.0,0.3807795]
["bitfinex-derivatives","BTCF0:USTF0",1742009414446,0.1848795,84688.0,84687.0,0.1507795]
["bitfinex-derivatives","BTCF0:USTF0",1742009414649,0.1848795,84688.0,84687.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742009415951,0.1868795,84688.0,84687.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742009417649,0.3829795,84688.0,84687.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742009419548,0.6257,84688.0,84685.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009419738,0.6257,84688.0,84676.0,0.21186252]
["bitfinex-derivatives","BTCF0:USTF0",1742009419739,0.3141934,84677.0,84676.0,0.21186252]
["bitfinex-derivatives","BTCF0:USTF0",1742009419944,0.1180976,84674.0,84671.0,0.0118899]
["bitfinex-derivatives","BTCF0:USTF0",1742009420143,0.1181074,84667.0,84666.0,0.47187566]
["bitfinex-derivatives","BTCF0:USTF0",1742009420452,0.2367074,84667.0,84666.0,0.36586223]
["bitfinex-derivatives","BTCF0:USTF0",1742009420749,0.059055,84665.0,84661.0,0.42313278]
["bitfinex-derivatives","BTCF0:USTF0",1742009420946,0.4789143,84662.0,84661.0,0.42313278]
["bitfinex-derivatives","BTCF0:USTF0",1742009421943,0.5101143,84662.0,84661.0,0.42313278]
["bitfinex-derivatives","BTCF0:USTF0",1742009422353,0.9542143,84662.0,84661.0,0.43495403]
["bitfinex-derivatives","BTCF0:USTF0",1742009422548,0.7581143,84662.0,84661.0,0.42313278]
["bitfinex-derivatives","BTCF0:USTF0",1742009424847,0.1181185,84659.0,84658.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009425643,0.1521185,84659.0,84658.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009426144,0.1521185,84659.0,84658.0,0.0011772]
["bitfinex-derivatives","BTCF0:USTF0",1742009427247,0.4321185,84659.0,84658.0,0.0011772]
["bitfinex-derivatives","BTCF0:USTF0",1742009427448,0.1521185,84659.0,84658.0,0.0011772]
["bitfinex-derivatives","BTCF0:USTF0",1742009428749,0.1521185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009429147,0.2621185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009429352,0.1521185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009429549,0.2621185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009429744,0.1521185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009429945,0.2621185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009430146,0.1521185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009430844,0.3921185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009431153,0.4221185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009431347,0.1521185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009432458,0.2621185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009432753,0.1521185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009432945,0.4321185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009433148,0.1521185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009433653,0.2421185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009433848,0.1521185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009434048,0.4221185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009434249,0.1521185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009434447,0.2621185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009434750,0.1521185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009437053,0.4221185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009437359,0.1521185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009438550,0.3921185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009438752,0.1521185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009440859,0.2521185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009441161,0.4021185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009441359,0.1521185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009442651,0.3482185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009443460,0.6182185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009443656,0.3482185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009443858,0.6282185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009444061,0.3482185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009446161,0.6282185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009446356,0.3482185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009447367,0.4482185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009447667,0.5782185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009447877,0.4482185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009448070,0.3482185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009449164,0.4382185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009449472,0.3142185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009450466,0.4242185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009450672,0.3456185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009450871,0.6073185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009451073,0.3773185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009453161,0.4873185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009453363,0.3773185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009454371,0.5856185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009454568,0.3456185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009455270,0.3800185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009456067,0.6400185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009456373,0.3800185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009457378,0.6100185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009457676,0.4800185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009457877,0.3800185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009458175,0.4800185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009458675,0.3800185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009459075,0.4800185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009459467,0.3800185,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009459878,0.4971385,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009460077,0.6071385,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009460278,0.5971385,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009460480,0.4971385,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009461571,0.7771385,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009461770,0.4971385,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009462182,0.7271385,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009462379,0.7371385,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009462680,0.7706385,84659.0,84658.0,0.0336772]
["bitfinex-derivatives","BTCF0:USTF0",1742009463378,0.1181311,84650.0,84649.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742009463580,0.8459711,84650.0,84649.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742009464281,0.9104711,84650.0,84649.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742009464470,0.1181353,84647.0,84646.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742009465783,0.1181408,84643.0,84642.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742009466080,0.4789408,84643.0,84642.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742009466883,0.5432408,84643.0,84642.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742009467082,0.6432408,84643.0,84642.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742009467484,0.8132408,84643.0,84642.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742009467877,0.8032408,84643.0,84642.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742009468075,0.8032408,84643.0,84636.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742009468076,0.0590739,84639.0,84636.0,0.01159068]
["bitfinex-derivatives","BTCF0:USTF0",1742009468273,0.1171576,84631.0,84630.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742009468476,0.7179576,84631.0,84630.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742009469087,0.7830576,84631.0,84630.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742009469489,0.5430576,84631.0,84630.0,0.04294412]
["bitfinex-derivatives","BTCF0:USTF0",1742009469991,0.5440576,84631.0,84630.0,0.04294412]
["bitfinex-derivatives","BTCF0:USTF0",1742009470990,0.5450576,84631.0,84630.0,0.04294412]
["bitfinex-derivatives","BTCF0:USTF0",1742009472784,0.5450576,84631.0,84630.0,0.07544412]
["bitfinex-derivatives","BTCF0:USTF0",1742009473090,0.5450576,84631.0,84630.0,0.19360312]
["bitfinex-derivatives","BTCF0:USTF0",1742009473892,0.5450576,84631.0,84630.0,0.44360312]
["bitfinex-derivatives","BTCF0:USTF0",1742009474195,0.5450576,84631.0,84630.0,0.19360312]
["bitfinex-derivatives","BTCF0:USTF0",1742009474491,0.5450576,84631.0,84630.0,0.07544412]
["bitfinex-derivatives","BTCF0:USTF0",1742009475595,0.5450576,84631.0,84630.0,0.19360312]
["bitfinex-derivatives","BTCF0:USTF0",1742009476998,0.5450576,84631.0,84630.0,0.43360312]
["bitfinex-derivatives","BTCF0:USTF0",1742009477193,0.5450576,84631.0,84630.0,0.19360312]
["bitfinex-derivatives","BTCF0:USTF0",1742009478593,0.5450576,84631.0,84630.0,0.42360312]
["bitfinex-derivatives","BTCF0:USTF0",1742009478794,0.5124576,84631.0,84630.0,0.47360312]
["bitfinex-derivatives","BTCF0:USTF0",1742009478995,0.4799576,84631.0,84630.0,0.75360312]
["bitfinex-derivatives","BTCF0:USTF0",1742009479292,0.4799576,84631.0,84630.0,0.45360312]
["bitfinex-derivatives","BTCF0:USTF0",1742009479896,0.4799576,84631.0,84630.0,0.19360312]
["bitfinex-derivatives","BTCF0:USTF0",1742009480094,0.4799576,84631.0,84630.0,0.43360312]
["bitfinex-derivatives","BTCF0:USTF0",1742009480794,0.3628,84631.0,84630.0,0.43360312]
["bitfinex-derivatives","BTCF0:USTF0",1742009480988,0.3415231,84650.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1742009480989,0.11656,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1742009481194,0.11656,84635.0,84634.0,0.7489534]
["bitfinex-derivatives","BTCF0:USTF0",1742009481390,0.0001772,84639.0,84638.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1742009481697,0.1181369,84646.0,84645.0,0.1772036]
["bitfinex-derivatives","BTCF0:USTF0",1742009481890,0.1181369,84646.0,84645.0,0.6042036]
["bitfinex-derivatives","BTCF0:USTF0",1742009482091,0.1181369,84646.0,84645.0,1.3942036]
["bitfinex-derivatives","BTCF0:USTF0",1742009482301,0.1181369,84646.0,84645.0,1.1142036]
["bitfinex-derivatives","BTCF0:USTF0",1742009482490,0.1181369,84646.0,84645.0,0.8442036]
["bitfinex-derivatives","BTCF0:USTF0",1742009482692,0.1181369,84646.0,84645.0,0.8742036]
["bitfinex-derivatives","BTCF0:USTF0",1742009483202,0.1181369,84646.0,84645.0,0.8842036]
["bitfinex-derivatives","BTCF0:USTF0",1742009483598,0.1181369,84646.0,84645.0,1.1242036]
["bitfinex-derivatives","BTCF0:USTF0",1742009483902,0.1181369,84646.0,84645.0,1.1542036]
["bitfinex-derivatives","BTCF0:USTF0",1742009484689,0.1181369,84646.0,84645.0,0.2434036]
["bitfinex-derivatives","BTCF0:USTF0",1742009484889,0.1181369,84646.0,84645.0,0.4734036]
["bitfinex-derivatives","BTCF0:USTF0",1742009485098,0.1181369,84646.0,84645.0,0.4934036]
["bitfinex-derivatives","BTCF0:USTF0",1742009485501,0.1181369,84646.0,84645.0,0.2434036]
["bitfinex-derivatives","BTCF0:USTF0",1742009485689,0.1181369,84646.0,84645.0,0.4834036]
["bitfinex-derivatives","BTCF0:USTF0",1742009485887,0.1181369,84646.0,84645.0,0.4734036]
["bitfinex-derivatives","BTCF0:USTF0",1742009486091,0.1181369,84646.0,84645.0,0.5234036]
["bitfinex-derivatives","BTCF0:USTF0",1742009486606,0.1181369,84646.0,84645.0,0.5134036]
["bitfinex-derivatives","BTCF0:USTF0",1742009488600,0.1181369,84646.0,84645.0,0.5034036]
["bitfinex-derivatives","BTCF0:USTF0",1742009488802,0.1181369,84646.0,84645.0,0.4834036]
["bitfinex-derivatives","BTCF0:USTF0",1742009489393,0.1181369,84646.0,84645.0,0.4934036]
["bitfinex-derivatives","BTCF0:USTF0",1742009489594,0.1181369,84646.0,84645.0,0.5234036]
["bitfinex-derivatives","BTCF0:USTF0",1742009490403,0.1181369,84646.0,84645.0,0.5034036]
["bitfinex-derivatives","BTCF0:USTF0",1742009490897,0.1181369,84646.0,84645.0,0.4834036]
["bitfinex-derivatives","BTCF0:USTF0",1742009491290,0.1181369,84646.0,84645.0,1.0334036]
["bitfinex-derivatives","BTCF0:USTF0",1742009491696,0.1181369,84646.0,84645.0,0.4834036]
["bitfinex-derivatives","BTCF0:USTF0",1742009492201,0.1181369,84646.0,84645.0,0.7534036]
["bitfinex-derivatives","BTCF0:USTF0",1742009492405,0.1181369,84646.0,84645.0,1.0234036]
["bitfinex-derivatives","BTCF0:USTF0",1742009492606,0.1771915,84653.0,84652.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1742009492801,0.1771915,84653.0,84652.0,0.8981269]
["bitfinex-derivatives","BTCF0:USTF0",1742009493012,0.1771915,84653.0,84652.0,0.9219269]
["bitfinex-derivatives","BTCF0:USTF0",1742009493506,0.1771915,84653.0,84652.0,0.4019269]
["bitfinex-derivatives","BTCF0:USTF0",1742009493706,0.1771915,84653.0,84652.0,0.6419269]
["bitfinex-derivatives","BTCF0:USTF0",1742009493902,0.1771915,84653.0,84652.0,0.4019269]
["bitfinex-derivatives","BTCF0:USTF0",1742009494204,0.1771915,84653.0,84652.0,0.9719269]
["bitfinex-derivatives","BTCF0:USTF0",1742009494399,0.0590642,84653.0,84652.0,0.1519269]
["bitfinex-derivatives","BTCF0:USTF0",1742009494594,0.0001772,84654.0,84653.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1742009494807,0.0001772,84654.0,84653.0,0.9821269]
["bitfinex-derivatives","BTCF0:USTF0",1742009495203,0.1181189,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1742009495406,0.1181189,84659.0,84658.0,1.2589199]
["bitfinex-derivatives","BTCF0:USTF0",1742009495897,0.1181189,84659.0,84658.0,1.30502135]
["bitfinex-derivatives","BTCF0:USTF0",1742009496807,0.1211189,84659.0,84658.0,1.30502135]
["bitfinex-derivatives","BTCF0:USTF0",1742009497303,0.1251189,84659.0,84658.0,1.30502135]
["bitfinex-derivatives","BTCF0:USTF0",1742009499106,0.1251189,84659.0,84658.0,1.33802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009500815,0.1251189,84659.0,84658.0,0.82802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009501108,0.2231189,84659.0,84658.0,0.44722135]
["bitfinex-derivatives","BTCF0:USTF0",1742009502209,0.2231189,84659.0,84658.0,0.19722135]
["bitfinex-derivatives","BTCF0:USTF0",1742009502409,0.2231189,84659.0,84658.0,0.47722135]
["bitfinex-derivatives","BTCF0:USTF0",1742009502711,0.2231189,84659.0,84658.0,0.19722135]
["bitfinex-derivatives","BTCF0:USTF0",1742009504503,0.2231189,84659.0,84658.0,0.46722135]
["bitfinex-derivatives","BTCF0:USTF0",1742009504905,0.1908189,84659.0,84658.0,0.46722135]
["bitfinex-derivatives","BTCF0:USTF0",1742009505610,0.1908189,84659.0,84658.0,0.70722135]
["bitfinex-derivatives","BTCF0:USTF0",1742009506709,0.1908189,84659.0,84658.0,1.06802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009507410,0.1908189,84659.0,84658.0,0.81802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009507806,0.1908189,84659.0,84658.0,0.83802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009508010,0.1908189,84659.0,84658.0,0.55802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009508214,0.1908189,84659.0,84658.0,0.82802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009508417,0.1908189,84659.0,84658.0,0.55802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009508717,0.1908189,84659.0,84658.0,0.83802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009508905,0.1908189,84659.0,84658.0,0.82802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009509817,0.1908189,84659.0,84658.0,0.55802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009510113,0.1908189,84659.0,84658.0,0.80802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009510516,0.1908189,84659.0,84658.0,0.82802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009511019,0.1908189,84659.0,84658.0,0.79802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009512018,0.1908189,84659.0,84658.0,0.55802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009512315,0.1908189,84659.0,84658.0,0.83802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009512511,0.1908189,84659.0,84658.0,0.81802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009512718,0.1908189,84659.0,84658.0,0.82802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009512908,0.1908189,84659.0,84658.0,0.78802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009513706,0.1908189,84659.0,84658.0,0.55802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009514214,0.1908189,84659.0,84658.0,0.83802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009514613,0.1908189,84659.0,84658.0,0.55802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009514813,0.1908189,84659.0,84658.0,0.82802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009515714,0.1908189,84659.0,84658.0,0.80802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009516020,0.1908189,84659.0,84658.0,0.55802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009516320,0.1908189,84659.0,84658.0,0.78802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009516519,0.1908189,84659.0,84658.0,0.80802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009518516,0.1251189,84659.0,84658.0,1.29802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009518715,0.007,84659.0,84658.0,1.29802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009520621,0.1251185,84659.0,84658.0,1.29802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009521013,0.1586185,84659.0,84658.0,1.29802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009521615,0.1899185,84659.0,84658.0,1.29802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009522117,0.1251185,84659.0,84658.0,1.29802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009523024,0.007,84659.0,84658.0,1.29802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009523816,0.1251185,84659.0,84658.0,1.29802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009526724,0.1582185,84659.0,84658.0,1.29802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009527113,0.1917185,84659.0,84658.0,1.29802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009528527,0.007,84659.0,84658.0,1.29802135]
["bitfinex-derivatives","BTCF0:USTF0",1742009528726,0.0590496,84673.0,84666.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1742009528914,0.24726158,84675.0,84674.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1742009529115,0.034,84675.0,84674.0,1.2988976]
["bitfinex-derivatives","BTCF0:USTF0",1742009529424,0.034,84675.0,84674.0,1.3934976]
["bitfinex-derivatives","BTCF0:USTF0",1742009529620,0.034,84675.0,84674.0,1.1234976]
["bitfinex-derivatives","BTCF0:USTF0",1742009529828,0.034,84675.0,84674.0,1.3734976]
["bitfinex-derivatives","BTCF0:USTF0",1742009530014,0.034,84675.0,84674.0,1.3034976]
["bitfinex-derivatives","BTCF0:USTF0",1742009530214,0.034,84675.0,84674.0,1.3634976]
["bitfinex-derivatives","BTCF0:USTF0",1742009530615,0.035,84675.0,84674.0,1.3634976]
["bitfinex-derivatives","BTCF0:USTF0",1742009530925,0.035,84675.0,84674.0,1.3934976]
["bitfinex-derivatives","BTCF0:USTF0",1742009531125,0.001,84675.0,84674.0,0.8534976]
["bitfinex-derivatives","BTCF0:USTF0",1742009531426,0.007,84675.0,84674.0,1.3934976]
["bitfinex-derivatives","BTCF0:USTF0",1742009531623,0.0397,84675.0,84674.0,1.3934976]
["bitfinex-derivatives","BTCF0:USTF0",1742009532123,0.0729,84675.0,84674.0,1.4134976]
["bitfinex-derivatives","BTCF0:USTF0",1742009532427,0.0729,84675.0,84674.0,1.3434976]
["bitfinex-derivatives","BTCF0:USTF0",1742009532428,0.0669,84675.0,84674.0,1.3434976]
["bitfinex-derivatives","BTCF0:USTF0",1742009532617,0.0669,84675.0,84674.0,1.4034976]
["bitfinex-derivatives","BTCF0:USTF0",1742009533015,0.001,84675.0,84674.0,1.4034976]
["bitfinex-derivatives","BTCF0:USTF0",1742009533219,0.00177217,84676.0,84675.0,0.1180962]
["bitfinex-derivatives","BTCF0:USTF0",1742009533420,0.00177217,84676.0,84675.0,0.8780962]
["bitfinex-derivatives","BTCF0:USTF0",1742009533624,0.00177217,84676.0,84675.0,0.9211962]
["bitfinex-derivatives","BTCF0:USTF0",1742009534321,0.00177217,84676.0,84675.0,0.6911962]
["bitfinex-derivatives","BTCF0:USTF0",1742009534524,0.00177217,84676.0,84675.0,0.9711962]
["bitfinex-derivatives","BTCF0:USTF0",1742009534717,0.00277217,84676.0,84675.0,0.9611962]
["bitfinex-derivatives","BTCF0:USTF0",1742009535518,0.03637217,84676.0,84675.0,0.9611962]
["bitfinex-derivatives","BTCF0:USTF0",1742009536121,0.03637217,84676.0,84675.0,0.9711962]
["bitfinex-derivatives","BTCF0:USTF0",1742009536527,0.03637217,84676.0,84675.0,0.9311962]
["bitfinex-derivatives","BTCF0:USTF0",1742009537019,0.03637217,84676.0,84675.0,0.9811962]
["bitfinex-derivatives","BTCF0:USTF0",1742009538125,0.03637217,84676.0,84675.0,0.4411962]
["bitfinex-derivatives","BTCF0:USTF0",1742009538529,0.03637217,84676.0,84675.0,0.6711962]
["bitfinex-derivatives","BTCF0:USTF0",1742009538728,0.03637217,84676.0,84675.0,0.9311962]
["bitfinex-derivatives","BTCF0:USTF0",1742009539118,0.03637217,84676.0,84675.0,0.9211962]
["bitfinex-derivatives","BTCF0:USTF0",1742009539321,0.06987217,84676.0,84675.0,0.9211962]
["bitfinex-derivatives","BTCF0:USTF0",1742009539734,0.06987217,84676.0,84675.0,0.9711962]
["bitfinex-derivatives","BTCF0:USTF0",1742009540230,0.06987217,84676.0,84675.0,0.9011962]
["bitfinex-derivatives","BTCF0:USTF0",1742009541021,0.06987217,84676.0,84675.0,0.9311962]
["bitfinex-derivatives","BTCF0:USTF0",1742009541419,0.18796697,84676.0,84675.0,0.4311962]
["bitfinex-derivatives","BTCF0:USTF0",1742009541623,0.06987217,84676.0,84675.0,0.9211962]
["bitfinex-derivatives","BTCF0:USTF0",1742009541825,0.06987217,84676.0,84675.0,0.4311962]
["bitfinex-derivatives","BTCF0:USTF0",1742009542029,0.06987217,84676.0,84675.0,0.9411962]
["bitfinex-derivatives","BTCF0:USTF0",1742009542224,0.06987217,84676.0,84675.0,0.4311962]
["bitfinex-derivatives","BTCF0:USTF0",1742009542529,0.06987217,84676.0,84675.0,0.9311962]
["bitfinex-derivatives","BTCF0:USTF0",1742009542832,0.06987217,84676.0,84675.0,0.4311962]
["bitfinex-derivatives","BTCF0:USTF0",1742009543332,0.06987217,84676.0,84675.0,0.9611962]
["bitfinex-derivatives","BTCF0:USTF0",1742009544330,0.06987217,84676.0,84675.0,0.4311962]
["bitfinex-derivatives","BTCF0:USTF0",1742009544519,0.06987217,84676.0,84675.0,0.9411962]
["bitfinex-derivatives","BTCF0:USTF0",1742009545325,0.06987217,84676.0,84675.0,0.6811962]
["bitfinex-derivatives","BTCF0:USTF0",1742009545519,0.06987217,84676.0,84675.0,0.6911962]
["bitfinex-derivatives","BTCF0:USTF0",1742009545719,0.06987217,84676.0,84675.0,0.4311962]
["bitfinex-derivatives","BTCF0:USTF0",1742009546430,0.06987217,84676.0,84675.0,0.8911962]
["bitfinex-derivatives","BTCF0:USTF0",1742009547227,0.06887217,84676.0,84675.0,0.9701962]
["bitfinex-derivatives","BTCF0:USTF0",1742009547824,0.06887217,84676.0,84675.0,0.9691962]
["bitfinex-derivatives","BTCF0:USTF0",1742009548035,0.06887217,84676.0,84675.0,0.9391962]
["bitfinex-derivatives","BTCF0:USTF0",1742009548425,0.06887217,84676.0,84675.0,0.8991962]
["bitfinex-derivatives","BTCF0:USTF0",1742009548826,0.06887217,84676.0,84675.0,0.9391962]
["bitfinex-derivatives","BTCF0:USTF0",1742009549424,0.06887217,84676.0,84675.0,0.9341962]
["bitfinex-derivatives","BTCF0:USTF0",1742009549729,0.06887217,84676.0,84675.0,0.9501962]
["bitfinex-derivatives","BTCF0:USTF0",1742009550437,0.06887217,84676.0,84675.0,0.9481962]
["bitfinex-derivatives","BTCF0:USTF0",1742009552235,0.0671,84676.0,84675.0,0.9481962]
["bitfinex-derivatives","BTCF0:USTF0",1742009553332,0.99672,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1742009553533,1.11304,84700.0,84699.0,0.3480627]
["bitfinex-derivatives","BTCF0:USTF0",1742009553725,1.1147813,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1742009554423,1.1177813,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1742009554630,0.1180641,84698.0,84697.0,0.1770971]
["bitfinex-derivatives","BTCF0:USTF0",1742009554827,0.1180683,84696.0,84695.0,0.1180678]
["bitfinex-derivatives","BTCF0:USTF0",1742009555027,0.1180683,84696.0,84691.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742009555028,0.1180725,84692.0,84691.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742009555933,0.1873725,84692.0,84691.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742009556232,0.4373725,84692.0,84691.0,0.01222925]
["bitfinex-derivatives","BTCF0:USTF0",1742009556531,0.1883725,84692.0,84691.0,0.01222925]
["bitfinex-derivatives","BTCF0:USTF0",1742009556733,0.5501725,84692.0,84691.0,0.01222925]
["bitfinex-derivatives","BTCF0:USTF0",1742009556934,0.8101725,84692.0,84691.0,0.01222925]
["bitfinex-derivatives","BTCF0:USTF0",1742009557237,0.5501725,84692.0,84691.0,0.01222925]
["bitfinex-derivatives","BTCF0:USTF0",1742009557928,0.1893725,84692.0,84691.0,0.01222925]
["bitfinex-derivatives","BTCF0:USTF0",1742009558126,0.1893725,84692.0,84691.0,0.13030315]
["bitfinex-derivatives","BTCF0:USTF0",1742009558529,0.0713,84692.0,84691.0,0.37030315]
["bitfinex-derivatives","BTCF0:USTF0",1742009558733,0.1893725,84692.0,84691.0,0.68950315]
["bitfinex-derivatives","BTCF0:USTF0",1742009558934,0.1893725,84692.0,84691.0,0.19950315]
["bitfinex-derivatives","BTCF0:USTF0",1742009560137,0.1893725,84692.0,84691.0,0.42950315]
["bitfinex-derivatives","BTCF0:USTF0",1742009560534,0.1893725,84692.0,84691.0,0.19950315]
["bitfinex-derivatives","BTCF0:USTF0",1742009561440,0.1883725,84692.0,84691.0,0.48150315]
["bitfinex-derivatives","BTCF0:USTF0",1742009561635,0.1883725,84692.0,84691.0,0.45150315]
["bitfinex-derivatives","BTCF0:USTF0",1742009561831,0.1883725,84692.0,84691.0,0.20150315]
["bitfinex-derivatives","BTCF0:USTF0",1742009562542,0.1873725,84692.0,84691.0,0.20350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009562932,0.1873725,84692.0,84691.0,0.47350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009563133,0.1873725,84692.0,84691.0,0.48150315]
["bitfinex-derivatives","BTCF0:USTF0",1742009563442,0.1873725,84692.0,84691.0,0.48350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009563833,0.1873725,84692.0,84691.0,0.20350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009564034,0.1873725,84692.0,84691.0,0.46350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009564444,0.1873725,84692.0,84691.0,0.44350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009564647,0.1873725,84692.0,84691.0,0.45350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009564835,0.1873725,84692.0,84691.0,0.48350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009565031,0.1873725,84692.0,84691.0,0.20350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009565238,0.1873725,84692.0,84691.0,0.48350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009565948,0.1873725,84692.0,84691.0,0.20350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009567234,0.1873725,84692.0,84691.0,0.43350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009568348,0.1873725,84692.0,84691.0,0.45350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009568551,0.1873725,84692.0,84691.0,0.47350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009568740,0.1873725,84692.0,84691.0,0.45350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009568936,0.1873725,84692.0,84691.0,0.48350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009569648,0.1873725,84692.0,84691.0,0.20350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009569840,0.1873725,84692.0,84691.0,0.46350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009570242,0.1873725,84692.0,84691.0,0.47350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009570547,0.1873725,84692.0,84691.0,0.68350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009570850,0.1873725,84692.0,84691.0,0.20350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009571050,0.1873725,84692.0,84691.0,0.97350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009571248,0.1873725,84692.0,84691.0,0.96350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009572040,0.1873725,84692.0,84691.0,0.93350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009572245,0.1873725,84692.0,84691.0,0.20350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009572546,0.1873725,84692.0,84691.0,0.99950315]
["bitfinex-derivatives","BTCF0:USTF0",1742009572741,0.1873725,84692.0,84691.0,1.00350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009572949,0.1873725,84692.0,84691.0,0.92350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009573141,0.1873725,84692.0,84691.0,0.92150315]
["bitfinex-derivatives","BTCF0:USTF0",1742009573548,0.1873725,84692.0,84691.0,0.96350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009574053,0.1873725,84692.0,84691.0,0.98350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009575547,0.1873725,84692.0,84691.0,0.45350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009575948,0.1873725,84692.0,84691.0,0.70350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009576249,0.1873725,84692.0,84691.0,0.45350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009576448,0.1873725,84692.0,84691.0,0.48350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009576650,0.1873725,84692.0,84691.0,0.47150315]
["bitfinex-derivatives","BTCF0:USTF0",1742009576854,0.1873725,84692.0,84691.0,0.73350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009577049,0.1873725,84692.0,84691.0,0.44350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009577356,0.1873725,84692.0,84691.0,0.74350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009577751,0.1873725,84692.0,84691.0,0.20350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009578051,0.1873725,84692.0,84691.0,0.95350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009578251,0.1873725,84692.0,84691.0,0.70350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009578951,0.1873725,84692.0,84691.0,0.98350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009579156,0.0693,84692.0,84691.0,0.98350315]
["bitfinex-derivatives","BTCF0:USTF0",1742009579453,0.1180714,84693.0,84692.0,0.1180725]
["bitfinex-derivatives","BTCF0:USTF0",1742009579654,0.1180714,84693.0,84692.0,0.8980725]
["bitfinex-derivatives","BTCF0:USTF0",1742009579854,0.1180714,84693.0,84692.0,0.9674725]
["bitfinex-derivatives","BTCF0:USTF0",1742009580054,0.1180714,84693.0,84692.0,0.9874725]
["bitfinex-derivatives","BTCF0:USTF0",1742009580260,0.1880714,84693.0,84692.0,0.9474725]
["bitfinex-derivatives","BTCF0:USTF0",1742009580443,0.1880714,84693.0,84692.0,0.9374725]
["bitfinex-derivatives","BTCF0:USTF0",1742009580644,0.1880714,84693.0,84692.0,0.9794725]
["bitfinex-derivatives","BTCF0:USTF0",1742009580850,0.1880714,84693.0,84692.0,0.9294725]
["bitfinex-derivatives","BTCF0:USTF0",1742009581053,0.07,84693.0,84692.0,0.7904725]
["bitfinex-derivatives","BTCF0:USTF0",1742009581248,0.1180671,84696.0,84695.0,0.1770989]
["bitfinex-derivatives","BTCF0:USTF0",1742009581557,0.1515669,84696.0,84695.0,0.1770989]
["bitfinex-derivatives","BTCF0:USTF0",1742009581745,0.1515669,84696.0,84695.0,0.4470989]
["bitfinex-derivatives","BTCF0:USTF0",1742009582154,0.1515669,84696.0,84695.0,0.1770989]
["bitfinex-derivatives","BTCF0:USTF0",1742009582349,0.1515669,84696.0,84695.0,0.4720989]
["bitfinex-derivatives","BTCF0:USTF0",1742009582549,0.1515669,84696.0,84695.0,0.5030989]
["bitfinex-derivatives","BTCF0:USTF0",1742009582964,0.1515669,84696.0,84695.0,0.5040989]
["bitfinex-derivatives","BTCF0:USTF0",1742009583350,0.1515669,84696.0,84695.0,0.2440989]
["bitfinex-derivatives","BTCF0:USTF0",1742009583561,0.1515669,84696.0,84695.0,0.5140989]
["bitfinex-derivatives","BTCF0:USTF0",1742009583750,0.1515669,84696.0,84695.0,0.4740989]
["bitfinex-derivatives","BTCF0:USTF0",1742009584155,0.1515669,84696.0,84695.0,0.5140989]
["bitfinex-derivatives","BTCF0:USTF0",1742009584453,0.1515669,84696.0,84695.0,0.5040989]
["bitfinex-derivatives","BTCF0:USTF0",1742009584656,0.1515669,84696.0,84695.0,0.2440989]
["bitfinex-derivatives","BTCF0:USTF0",1742009585159,0.1515669,84696.0,84695.0,0.5040989]
["bitfinex-derivatives","BTCF0:USTF0",1742009585749,0.1515669,84696.0,84695.0,0.4740989]
["bitfinex-derivatives","BTCF0:USTF0",1742009586754,0.1515669,84696.0,84695.0,0.2440989]
["bitfinex-derivatives","BTCF0:USTF0",1742009588153,0.1837669,84696.0,84695.0,0.2440989]
["bitfinex-derivatives","BTCF0:USTF0",1742009588353,0.1837669,84696.0,84695.0,0.4940989]
["bitfinex-derivatives","BTCF0:USTF0",1742009588661,0.1837669,84696.0,84695.0,0.2440989]
["bitfinex-derivatives","BTCF0:USTF0",1742009588860,0.1837669,84696.0,84695.0,0.5240989]
["bitfinex-derivatives","BTCF0:USTF0",1742009589261,0.1837669,84696.0,84695.0,0.2440989]
["bitfinex-derivatives","BTCF0:USTF0",1742009589655,0.1837669,84696.0,84695.0,0.4730989]
["bitfinex-derivatives","BTCF0:USTF0",1742009589856,0.1837669,84696.0,84695.0,0.5140989]
["bitfinex-derivatives","BTCF0:USTF0",1742009590155,0.1837669,84696.0,84695.0,0.5240989]
["bitfinex-derivatives","BTCF0:USTF0",1742009590469,0.1837669,84696.0,84695.0,0.4940989]
["bitfinex-derivatives","BTCF0:USTF0",1742009590951,0.033,84698.0,84697.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1742009591152,0.033,84698.0,84697.0,0.7488655]
["bitfinex-derivatives","BTCF0:USTF0",1742009591351,0.00177155,84709.0,84708.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1742009591556,0.23787805,84709.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742009592357,0.23787805,84709.0,84708.0,0.4788502]
["bitfinex-derivatives","BTCF0:USTF0",1742009592565,0.23787805,84709.0,84708.0,0.5100502]
["bitfinex-derivatives","BTCF0:USTF0",1742009592769,0.24087805,84709.0,84708.0,0.5100502]
["bitfinex-derivatives","BTCF0:USTF0",1742009592966,0.24087805,84709.0,84708.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742009593167,0.24087805,84709.0,84708.0,0.5100502]
["bitfinex-derivatives","BTCF0:USTF0",1742009593366,0.24087805,84709.0,84708.0,0.7800502]
["bitfinex-derivatives","BTCF0:USTF0",1742009593560,0.24087805,84709.0,84708.0,0.5100502]
["bitfinex-derivatives","BTCF0:USTF0",1742009593866,0.27827805,84709.0,84708.0,0.5100502]
["bitfinex-derivatives","BTCF0:USTF0",1742009595271,0.27827805,84709.0,84708.0,0.7700502]
["bitfinex-derivatives","BTCF0:USTF0",1742009595779,0.27827805,84709.0,84708.0,0.5100502]
["bitfinex-derivatives","BTCF0:USTF0",1742009597074,0.27827805,84709.0,84708.0,0.7500502]
["bitfinex-derivatives","BTCF0:USTF0",1742009597274,0.27827805,84709.0,84708.0,0.5100502]
["bitfinex-derivatives","BTCF0:USTF0",1742009597465,0.27827805,84709.0,84708.0,0.7900502]
["bitfinex-derivatives","BTCF0:USTF0",1742009597665,0.27827805,84709.0,84708.0,0.7400502]
["bitfinex-derivatives","BTCF0:USTF0",1742009598058,0.27827805,84709.0,84708.0,0.7600502]
["bitfinex-derivatives","BTCF0:USTF0",1742009599567,0.27827805,84709.0,84708.0,0.5100502]
["bitfinex-derivatives","BTCF0:USTF0",1742009600172,0.27827805,84709.0,84708.0,0.7400502]
["bitfinex-derivatives","BTCF0:USTF0",1742009600871,0.27827805,84709.0,84708.0,0.7800502]
["bitfinex-derivatives","BTCF0:USTF0",1742009601072,0.27827805,84709.0,84708.0,0.5100502]
["bitfinex-derivatives","BTCF0:USTF0",1742009601280,0.27827805,84709.0,84708.0,0.7600502]
["bitfinex-derivatives","BTCF0:USTF0",1742009601976,0.27827805,84709.0,84708.0,0.7500502]
["bitfinex-derivatives","BTCF0:USTF0",1742009603073,0.27827805,84709.0,84708.0,0.7900502]
["bitfinex-derivatives","BTCF0:USTF0",1742009603579,0.27827805,84709.0,84708.0,0.5100502]
["bitfinex-derivatives","BTCF0:USTF0",1742009603878,0.27827805,84709.0,84708.0,0.7388502]
["bitfinex-derivatives","BTCF0:USTF0",1742009604082,0.27827805,84709.0,84708.0,0.7488502]
["bitfinex-derivatives","BTCF0:USTF0",1742009604269,0.27827805,84709.0,84708.0,0.7288502]
["bitfinex-derivatives","BTCF0:USTF0",1742009604470,0.27827805,84709.0,84708.0,0.4788502]
["bitfinex-derivatives","BTCF0:USTF0",1742009604675,0.27827805,84709.0,84708.0,0.7388502]
["bitfinex-derivatives","BTCF0:USTF0",1742009604870,0.16022315,84709.0,84708.0,0.7388502]
["bitfinex-derivatives","BTCF0:USTF0",1742009605071,0.16022035,84709.0,84708.0,1.3238502]
["bitfinex-derivatives","BTCF0:USTF0",1742009605271,0.16022035,84709.0,84708.0,0.5438502]
["bitfinex-derivatives","BTCF0:USTF0",1742009606078,0.16022035,84709.0,84708.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742009606270,0.19152035,84709.0,84708.0,0.4788502]
["bitfinex-derivatives","BTCF0:USTF0",1742009606776,0.19152035,84709.0,84708.0,0.5438502]
["bitfinex-derivatives","BTCF0:USTF0",1742009610369,0.19152035,84709.0,84708.0,0.8038502]
["bitfinex-derivatives","BTCF0:USTF0",1742009610564,0.19152035,84709.0,84708.0,0.7738502]
["bitfinex-derivatives","BTCF0:USTF0",1742009610778,0.19152035,84709.0,84708.0,0.8038502]
["bitfinex-derivatives","BTCF0:USTF0",1742009610973,0.19152035,84709.0,84708.0,0.5438502]
["bitfinex-derivatives","BTCF0:USTF0",1742009611179,0.19152035,84709.0,84708.0,0.7838502]
["bitfinex-derivatives","BTCF0:USTF0",1742009611878,0.19152035,84709.0,84708.0,0.7938502]
["bitfinex-derivatives","BTCF0:USTF0",1742009612076,0.1897488,84709.0,84708.0,0.5438502]
["bitfinex-derivatives","BTCF0:USTF0",1742009614381,0.1897488,84709.0,84708.0,0.8138502]
["bitfinex-derivatives","BTCF0:USTF0",1742009614584,0.1897488,84709.0,84708.0,0.8038502]
["bitfinex-derivatives","BTCF0:USTF0",1742009614882,0.1897488,84709.0,84708.0,0.7838502]
["bitfinex-derivatives","BTCF0:USTF0",1742009615084,0.1897488,84709.0,84708.0,0.8138502]
["bitfinex-derivatives","BTCF0:USTF0",1742009615674,0.1897488,84709.0,84708.0,0.5438502]
["bitfinex-derivatives","BTCF0:USTF0",1742009616382,0.1897488,84709.0,84708.0,0.8138502]
["bitfinex-derivatives","BTCF0:USTF0",1742009617370,0.1897488,84709.0,84708.0,0.7838502]
["bitfinex-derivatives","BTCF0:USTF0",1742009618183,0.1897488,84709.0,84708.0,0.5438502]
["bitfinex-derivatives","BTCF0:USTF0",1742009618490,0.1897488,84709.0,84708.0,0.7838502]
["bitfinex-derivatives","BTCF0:USTF0",1742009619170,0.1897488,84709.0,84708.0,1.0338502]
["bitfinex-derivatives","BTCF0:USTF0",1742009619374,0.1897488,84709.0,84708.0,1.0238502]
["bitfinex-derivatives","BTCF0:USTF0",1742009619781,0.1897488,84709.0,84708.0,1.1138502]
["bitfinex-derivatives","BTCF0:USTF0",1742009620493,0.1897488,84709.0,84708.0,1.0638502]
["bitfinex-derivatives","BTCF0:USTF0",1742009620686,0.1897488,84709.0,84708.0,1.0238502]
["bitfinex-derivatives","BTCF0:USTF0",1742009620882,0.1897488,84709.0,84708.0,1.0438502]
["bitfinex-derivatives","BTCF0:USTF0",1742009621476,0.1897488,84709.0,84708.0,0.7838502]
["bitfinex-derivatives","BTCF0:USTF0",1742009622486,0.1897488,84709.0,84708.0,0.7738502]
["bitfinex-derivatives","BTCF0:USTF0",1742009623174,0.1897488,84709.0,84708.0,0.8238502]
["bitfinex-derivatives","BTCF0:USTF0",1742009623380,0.1897488,84709.0,84708.0,1.0838502]
["bitfinex-derivatives","BTCF0:USTF0",1742009623781,0.1897488,84709.0,84708.0,0.8238502]
["bitfinex-derivatives","BTCF0:USTF0",1742009623987,0.1897488,84709.0,84708.0,0.7938502]
["bitfinex-derivatives","BTCF0:USTF0",1742009624181,0.1897488,84709.0,84708.0,0.8138502]
["bitfinex-derivatives","BTCF0:USTF0",1742009624495,0.1897488,84709.0,84708.0,0.8238502]
["bitfinex-derivatives","BTCF0:USTF0",1742009624684,0.1877488,84709.0,84708.0,0.8238502]
["bitfinex-derivatives","BTCF0:USTF0",1742009624987,0.1877488,84709.0,84708.0,0.7738502]
["bitfinex-derivatives","BTCF0:USTF0",1742009625193,0.1877488,84709.0,84708.0,0.7938502]
["bitfinex-derivatives","BTCF0:USTF0",1742009625393,0.1877488,84709.0,84708.0,0.5438502]
["bitfinex-derivatives","BTCF0:USTF0",1742009625597,0.1877488,84709.0,84708.0,0.7938502]
["bitfinex-derivatives","BTCF0:USTF0",1742009625987,0.1847488,84709.0,84708.0,0.5438502]
["bitfinex-derivatives","BTCF0:USTF0",1742009626187,0.1857488,84709.0,84708.0,0.8038502]
["bitfinex-derivatives","BTCF0:USTF0",1742009626486,0.1857488,84709.0,84708.0,0.8338502]
["bitfinex-derivatives","BTCF0:USTF0",1742009627085,0.1857488,84709.0,84708.0,0.5438502]
["bitfinex-derivatives","BTCF0:USTF0",1742009629791,0.1857488,84709.0,84708.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742009629985,0.1180683,84695.0,84691.0,0.0140003]
["bitfinex-derivatives","BTCF0:USTF0",1742009630191,0.1180683,84695.0,84694.0,0.41001252]
["bitfinex-derivatives","BTCF0:USTF0",1742009631302,0.1520683,84695.0,84694.0,0.41301252]
["bitfinex-derivatives","BTCF0:USTF0",1742009631790,0.4220683,84695.0,84694.0,0.48101252]
["bitfinex-derivatives","BTCF0:USTF0",1742009631986,0.5128683,84695.0,84694.0,0.21494282]
["bitfinex-derivatives","BTCF0:USTF0",1742009632187,0.6284683,84695.0,84694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742009632600,0.6284683,84695.0,84694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742009632797,0.7384683,84695.0,84694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742009633101,0.9084683,84695.0,84694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742009633302,0.6284683,84695.0,84694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742009633604,0.6284683,84695.0,84694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742009633796,0.8784683,84695.0,84694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742009633996,0.1170725,84692.0,84691.0,0.0140003]
["bitfinex-derivatives","BTCF0:USTF0",1742009634705,0.2170725,84692.0,84691.0,0.0140003]
["bitfinex-derivatives","BTCF0:USTF0",1742009634888,0.1860725,84692.0,84691.0,0.0140003]
["bitfinex-derivatives","BTCF0:USTF0",1742009635089,0.5416725,84692.0,84691.0,0.0160003]
["bitfinex-derivatives","BTCF0:USTF0",1742009635291,0.3016725,84692.0,84691.0,0.0160003]
["bitfinex-derivatives","BTCF0:USTF0",1742009635694,0.3016725,84692.0,84691.0,0.0170003]
["bitfinex-derivatives","BTCF0:USTF0",1742009637198,0.3016725,84692.0,84691.0,0.1350742]
["bitfinex-derivatives","BTCF0:USTF0",1742009637400,0.3016725,84692.0,84691.0,0.3850742]
["bitfinex-derivatives","BTCF0:USTF0",1742009637700,0.3016725,84692.0,84691.0,0.4050742]
["bitfinex-derivatives","BTCF0:USTF0",1742009637902,0.3016725,84692.0,84691.0,0.1350742]
["bitfinex-derivatives","BTCF0:USTF0",1742009638095,0.3016725,84692.0,84691.0,0.4469742]
["bitfinex-derivatives","BTCF0:USTF0",1742009638304,0.3016725,84692.0,84691.0,0.1669742]
["bitfinex-derivatives","BTCF0:USTF0",1742009638712,0.3016725,84692.0,84691.0,0.3969742]
["bitfinex-derivatives","BTCF0:USTF0",1742009639002,0.3016725,84692.0,84691.0,0.4169742]
["bitfinex-derivatives","BTCF0:USTF0",1742009639208,0.3016725,84692.0,84691.0,0.39520315]
["bitfinex-derivatives","BTCF0:USTF0",1742009639506,0.3016725,84692.0,84691.0,0.43520315]
["bitfinex-derivatives","BTCF0:USTF0",1742009639804,0.3016725,84692.0,84691.0,0.39520315]
["bitfinex-derivatives","BTCF0:USTF0",1742009640000,0.3016725,84692.0,84691.0,0.16520315]
["bitfinex-derivatives","BTCF0:USTF0",1742009640393,0.1156,84692.0,84691.0,0.16520315]
["bitfinex-derivatives","BTCF0:USTF0",1742009640606,0.1156,84692.0,84691.0,0.42520315]
["bitfinex-derivatives","BTCF0:USTF0",1742009640803,0.1156,84692.0,84691.0,0.16520315]
["bitfinex-derivatives","BTCF0:USTF0",1742009641003,0.2336725,84692.0,84691.0,0.19870315]
["bitfinex-derivatives","BTCF0:USTF0",1742009641197,0.2336725,84692.0,84691.0,0.46870315]
["bitfinex-derivatives","BTCF0:USTF0",1742009641392,0.1180686,84695.0,84694.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1742009641698,0.1180686,84695.0,84694.0,0.8480683]
["bitfinex-derivatives","BTCF0:USTF0",1742009641899,0.1180686,84695.0,84694.0,0.3880683]
["bitfinex-derivatives","BTCF0:USTF0",1742009642095,0.1180686,84695.0,84694.0,0.6580683]
["bitfinex-derivatives","BTCF0:USTF0",1742009642300,0.1180686,84695.0,84694.0,0.3780683]
["bitfinex-derivatives","BTCF0:USTF0",1742009642602,0.1180686,84695.0,84694.0,0.9180683]
["bitfinex-derivatives","BTCF0:USTF0",1742009642907,0.1180686,84695.0,84694.0,0.8580683]
["bitfinex-derivatives","BTCF0:USTF0",1742009643312,0.0590248,84710.0,84709.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1742009643611,0.1180502,84708.0,84707.0,0.1770759]
["bitfinex-derivatives","BTCF0:USTF0",1742009644310,0.1856502,84708.0,84707.0,0.1770759]
["bitfinex-derivatives","BTCF0:USTF0",1742009644498,0.1856502,84708.0,84707.0,0.4270759]
["bitfinex-derivatives","BTCF0:USTF0",1742009644697,0.1856502,84708.0,84707.0,0.4470759]
["bitfinex-derivatives","BTCF0:USTF0",1742009644898,0.1856502,84708.0,84707.0,0.1770759]
["bitfinex-derivatives","BTCF0:USTF0",1742009645296,0.1866502,84708.0,84707.0,0.1770759]
["bitfinex-derivatives","BTCF0:USTF0",1742009645501,0.1866502,84708.0,84707.0,0.4670759]
["bitfinex-derivatives","BTCF0:USTF0",1742009645809,0.1866502,84708.0,84707.0,0.4470759]
["bitfinex-derivatives","BTCF0:USTF0",1742009645993,0.1770891,84703.0,84702.0,0.118054]
["bitfinex-derivatives","BTCF0:USTF0",1742009646198,0.0590292,84703.0,84702.0,0.678054]
["bitfinex-derivatives","BTCF0:USTF0",1742009646401,0.0345,84704.0,84703.0,0.1180572]
["bitfinex-derivatives","BTCF0:USTF0",1742009646602,0.0590277,84705.0,84704.0,0.1180558]
["bitfinex-derivatives","BTCF0:USTF0",1742009646801,0.0590277,84705.0,84704.0,0.3580558]
["bitfinex-derivatives","BTCF0:USTF0",1742009647002,0.0590277,84705.0,84704.0,0.3980558]
["bitfinex-derivatives","BTCF0:USTF0",1742009647198,0.0936277,84705.0,84704.0,0.3780558]
["bitfinex-derivatives","BTCF0:USTF0",1742009647398,0.1521532,84706.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1742009647607,0.1521532,84706.0,84705.0,0.3480544]
["bitfinex-derivatives","BTCF0:USTF0",1742009647812,0.1521532,84706.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1742009648514,0.1521532,84706.0,84705.0,0.3580544]
["bitfinex-derivatives","BTCF0:USTF0",1742009648701,0.1521532,84706.0,84705.0,0.3680544]
["bitfinex-derivatives","BTCF0:USTF0",1742009649810,0.1521532,84706.0,84705.0,0.3780544]
["bitfinex-derivatives","BTCF0:USTF0",1742009650110,0.1521532,84706.0,84705.0,0.3880544]
["bitfinex-derivatives","BTCF0:USTF0",1742009650514,0.1521532,84706.0,84705.0,0.3580544]
["bitfinex-derivatives","BTCF0:USTF0",1742009650809,0.1521532,84706.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1742009651516,0.1521532,84706.0,84705.0,0.3780544]
["bitfinex-derivatives","BTCF0:USTF0",1742009651700,0.1521532,84706.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1742009652009,0.1521532,84706.0,84705.0,0.3980544]
["bitfinex-derivatives","BTCF0:USTF0",1742009652205,0.1521532,84706.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1742009652610,0.1521532,84706.0,84705.0,0.3480544]
["bitfinex-derivatives","BTCF0:USTF0",1742009653015,0.1521532,84706.0,84705.0,0.3880544]
["bitfinex-derivatives","BTCF0:USTF0",1742009653205,0.1521532,84706.0,84705.0,0.3980544]
["bitfinex-derivatives","BTCF0:USTF0",1742009653507,0.1521532,84706.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1742009653903,0.0341,84706.0,84702.0,0.1770871]
["bitfinex-derivatives","BTCF0:USTF0",1742009654105,0.1180572,84703.0,84702.0,0.2361157]
["bitfinex-derivatives","BTCF0:USTF0",1742009654303,0.1180572,84703.0,84702.0,0.4961157]
["bitfinex-derivatives","BTCF0:USTF0",1742009654498,0.1180572,84703.0,84702.0,0.2361157]
["bitfinex-derivatives","BTCF0:USTF0",1742009654712,0.1180572,84703.0,84702.0,0.5061157]
["bitfinex-derivatives","BTCF0:USTF0",1742009654904,0.1505572,84703.0,84702.0,0.5061157]
["bitfinex-derivatives","BTCF0:USTF0",1742009655104,0.1505572,84703.0,84702.0,0.5071157]
["bitfinex-derivatives","BTCF0:USTF0",1742009655713,0.1505572,84703.0,84702.0,0.5171157]
["bitfinex-derivatives","BTCF0:USTF0",1742009655905,0.1505572,84703.0,84702.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742009656103,0.4005572,84703.0,84702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742009656307,0.1505572,84703.0,84702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742009656705,0.7937572,84703.0,84702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742009656900,0.1180655,84698.0,84696.0,0.1180658]
["bitfinex-derivatives","BTCF0:USTF0",1742009657106,0.1180725,84692.0,84688.0,0.059039]
["bitfinex-derivatives","BTCF0:USTF0",1742009657314,0.1180725,84692.0,84680.0,0.28254402]
["bitfinex-derivatives","BTCF0:USTF0",1742009657315,0.2180725,84692.0,84680.0,0.28254402]
["bitfinex-derivatives","BTCF0:USTF0",1742009657518,0.1180725,84692.0,84683.0,0.4198419]
["bitfinex-derivatives","BTCF0:USTF0",1742009657816,0.1180725,84692.0,84688.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1742009658112,0.1846725,84692.0,84688.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1742009658409,0.2846725,84692.0,84688.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1742009658607,0.1846725,84692.0,84691.0,0.01292586]
["bitfinex-derivatives","BTCF0:USTF0",1742009658806,0.2846725,84692.0,84691.0,0.13099976]
["bitfinex-derivatives","BTCF0:USTF0",1742009659008,0.1846725,84692.0,84691.0,0.16369976]
["bitfinex-derivatives","BTCF0:USTF0",1742009659209,0.2846725,84692.0,84691.0,0.19729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009659405,0.1846725,84692.0,84691.0,0.19729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009660618,0.1846725,84692.0,84691.0,0.07922586]
["bitfinex-derivatives","BTCF0:USTF0",1742009661011,0.1846725,84692.0,84691.0,0.19729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009661313,0.1846725,84692.0,84691.0,0.07922586]
["bitfinex-derivatives","BTCF0:USTF0",1742009661508,0.1846725,84692.0,84691.0,0.19729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009661909,0.1846725,84692.0,84691.0,0.07922586]
["bitfinex-derivatives","BTCF0:USTF0",1742009662619,0.1846725,84692.0,84691.0,0.34922586]
["bitfinex-derivatives","BTCF0:USTF0",1742009662808,0.1846725,84692.0,84691.0,0.19729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009663214,0.1846725,84692.0,84691.0,0.42729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009663714,0.1846725,84692.0,84691.0,0.19729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009663921,0.1846725,84692.0,84691.0,0.07922586]
["bitfinex-derivatives","BTCF0:USTF0",1742009664419,0.1846725,84692.0,84691.0,0.44729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009664614,0.1846725,84692.0,84691.0,0.07922586]
["bitfinex-derivatives","BTCF0:USTF0",1742009665213,0.1846725,84692.0,84691.0,0.19729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009665611,0.1846725,84692.0,84691.0,0.46729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009665811,0.1846725,84692.0,84691.0,0.19729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009666016,0.1846725,84692.0,84691.0,0.44729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009666318,0.2336725,84692.0,84691.0,0.19729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009666524,0.2336725,84692.0,84691.0,0.44729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009666814,0.2336725,84692.0,84691.0,0.45729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009667020,0.2336725,84692.0,84691.0,0.19729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009667217,0.2336725,84692.0,84691.0,0.47729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009667618,0.2336725,84692.0,84691.0,0.45729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009667817,0.2336725,84692.0,84691.0,0.19729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009668113,0.2336725,84692.0,84691.0,0.43729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009668417,0.2670725,84692.0,84691.0,0.43729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009668611,0.2670725,84692.0,84691.0,0.47729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009668921,0.2670725,84692.0,84691.0,0.44729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009669109,0.1180725,84692.0,84691.0,0.19729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009669311,0.1503725,84692.0,84691.0,0.19729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009669515,0.1835725,84692.0,84691.0,0.19729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009670824,0.1835725,84692.0,84691.0,0.46729976]
["bitfinex-derivatives","BTCF0:USTF0",1742009671319,0.1156,84693.0,84692.0,0.1180725]
["bitfinex-derivatives","BTCF0:USTF0",1742009671526,0.2336719,84693.0,84692.0,0.4419725]
["bitfinex-derivatives","BTCF0:USTF0",1742009672018,0.1156,84693.0,84692.0,0.4519725]
["bitfinex-derivatives","BTCF0:USTF0",1742009672225,0.1180599,84702.0,84701.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1742009672527,0.0590233,84711.0,84707.0,0.1770765]
["bitfinex-derivatives","BTCF0:USTF0",1742009672728,0.1180488,84709.0,84708.0,0.1526496]
["bitfinex-derivatives","BTCF0:USTF0",1742009673625,0.1518488,84709.0,84708.0,0.1526496]
["bitfinex-derivatives","BTCF0:USTF0",1742009673820,0.2746488,84709.0,84708.0,0.1526496]
["bitfinex-derivatives","BTCF0:USTF0",1742009674026,0.1846488,84709.0,84708.0,0.1526496]
["bitfinex-derivatives","BTCF0:USTF0",1742009674318,0.4646488,84709.0,84708.0,0.1526496]
["bitfinex-derivatives","BTCF0:USTF0",1742009674525,0.4102488,84709.0,84708.0,0.1526496]
["bitfinex-derivatives","BTCF0:USTF0",1742009674721,0.3002488,84709.0,84708.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742009675225,0.3002488,84709.0,84708.0,0.1526502]
["bitfinex-derivatives","BTCF0:USTF0",1742009675226,0.3012488,84709.0,84708.0,0.1526502]
["bitfinex-derivatives","BTCF0:USTF0",1742009675434,0.3032488,84709.0,84708.0,0.1526502]
["bitfinex-derivatives","BTCF0:USTF0",1742009677023,0.6640488,84709.0,84708.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742009677220,0.6640488,84709.0,84708.0,0.1526502]
["bitfinex-derivatives","BTCF0:USTF0",1742009677419,0.6640488,84709.0,84708.0,0.1844502]
["bitfinex-derivatives","BTCF0:USTF0",1742009678519,0.6640488,84709.0,84708.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742009678722,0.118053,84707.0,84705.0,0.118054]
["bitfinex-derivatives","BTCF0:USTF0",1742009678927,0.118053,84706.0,84705.0,0.118054]
["bitfinex-derivatives","BTCF0:USTF0",1742009681326,0.119053,84706.0,84705.0,0.118054]
["bitfinex-derivatives","BTCF0:USTF0",1742009681528,0.1180558,84704.0,84703.0,0.0590279]
["bitfinex-derivatives","BTCF0:USTF0",1742009683629,0.1180572,84703.0,84702.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742009683931,0.1180725,84692.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742009684131,0.1180725,84692.0,84688.0,0.1180777]
["bitfinex-derivatives","BTCF0:USTF0",1742009684434,0.1180725,84692.0,84684.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742009684637,0.2280725,84692.0,84684.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742009684836,0.3680725,84692.0,84685.0,0.1180814]
["bitfinex-derivatives","BTCF0:USTF0",1742009685036,0.1180725,84692.0,84686.0,0.1180802]
["bitfinex-derivatives","BTCF0:USTF0",1742009685534,0.1180864,84682.0,84681.0,0.21194282]
["bitfinex-derivatives","BTCF0:USTF0",1742009685727,0.1180864,84682.0,84681.0,0.33003022]
["bitfinex-derivatives","BTCF0:USTF0",1742009685922,0.1170864,84682.0,84681.0,0.33003022]
["bitfinex-derivatives","BTCF0:USTF0",1742009686130,0.1170864,84682.0,84681.0,0.34192617]
["bitfinex-derivatives","BTCF0:USTF0",1742009686738,0.1160864,84682.0,84681.0,0.34192617]
["bitfinex-derivatives","BTCF0:USTF0",1742009687034,0.1160864,84682.0,84681.0,0.34492617]
["bitfinex-derivatives","BTCF0:USTF0",1742009687733,0.1160864,84682.0,84681.0,0.34892617]
["bitfinex-derivatives","BTCF0:USTF0",1742009688732,0.1160864,84682.0,84681.0,0.13698335]
["bitfinex-derivatives","BTCF0:USTF0",1742009689633,0.1804864,84682.0,84681.0,0.13698335]
["bitfinex-derivatives","BTCF0:USTF0",1742009693325,0.1804864,84682.0,84681.0,0.13498335]
["bitfinex-derivatives","BTCF0:USTF0",1742009693529,0.1804864,84682.0,84681.0,0.13198335]
["bitfinex-derivatives","BTCF0:USTF0",1742009693729,0.1804864,84682.0,84681.0,0.13298335]
["bitfinex-derivatives","BTCF0:USTF0",1742009694831,0.1180962,84675.0,84674.0,0.00177105]
["bitfinex-derivatives","BTCF0:USTF0",1742009695030,0.1181032,84670.0,84669.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742009695334,0.4789032,84670.0,84669.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742009695839,0.1181143,84662.0,84661.0,0.37250125]
["bitfinex-derivatives","BTCF0:USTF0",1742009696028,0.1181143,84662.0,84661.0,0.01170125]
["bitfinex-derivatives","BTCF0:USTF0",1742009696229,0.1181157,84661.0,84660.0,0.21194282]
["bitfinex-derivatives","BTCF0:USTF0",1742009696428,0.2830157,84661.0,84660.0,0.21194282]
["bitfinex-derivatives","BTCF0:USTF0",1742009696634,0.1790157,84661.0,84660.0,0.21194282]
["bitfinex-derivatives","BTCF0:USTF0",1742009697226,0.1790157,84661.0,84655.0,0.1181238]
["bitfinex-derivatives","BTCF0:USTF0",1742009697429,0.4789227,84656.0,84655.0,0.13012571]
["bitfinex-derivatives","BTCF0:USTF0",1742009697829,0.1181227,84656.0,84655.0,0.01200191]
["bitfinex-derivatives","BTCF0:USTF0",1742009698026,0.1181241,84655.0,84654.0,0.1181254]
["bitfinex-derivatives","BTCF0:USTF0",1742009698226,0.1827241,84655.0,84654.0,0.1181254]
["bitfinex-derivatives","BTCF0:USTF0",1742009698438,0.1827241,84655.0,84654.0,0.3781254]
["bitfinex-derivatives","BTCF0:USTF0",1742009698629,0.1827241,84655.0,84654.0,0.3481254]
["bitfinex-derivatives","BTCF0:USTF0",1742009698829,0.1827241,84655.0,84654.0,0.3581254]
["bitfinex-derivatives","BTCF0:USTF0",1742009699036,0.1827241,84655.0,84654.0,0.3905254]
["bitfinex-derivatives","BTCF0:USTF0",1742009699339,0.1827241,84655.0,84654.0,0.4140254]
["bitfinex-derivatives","BTCF0:USTF0",1742009699834,0.1827241,84655.0,84654.0,0.4150254]
["bitfinex-derivatives","BTCF0:USTF0",1742009700230,0.0646,84655.0,84654.0,0.42657986]
["bitfinex-derivatives","BTCF0:USTF0",1742009700431,0.14745423,85141.0,84654.0,0.42657986]
["bitfinex-derivatives","BTCF0:USTF0",1742009700432,0.0590523,84669.0,84668.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1742009700634,0.23826,84669.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742009700835,0.1181185,84659.0,84658.0,0.1840199]
["bitfinex-derivatives","BTCF0:USTF0",1742009701136,0.1181185,84659.0,84658.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742009701342,0.1181185,84659.0,84658.0,0.4440199]
["bitfinex-derivatives","BTCF0:USTF0",1742009701527,0.1181185,84659.0,84658.0,0.4340199]
["bitfinex-derivatives","BTCF0:USTF0",1742009701733,0.1829185,84659.0,84658.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742009702041,0.1839185,84659.0,84658.0,0.1840199]
["bitfinex-derivatives","BTCF0:USTF0",1742009703151,0.1839185,84659.0,84658.0,0.4540199]
["bitfinex-derivatives","BTCF0:USTF0",1742009703440,0.001,84659.0,84658.0,0.4540199]
["bitfinex-derivatives","BTCF0:USTF0",1742009703643,0.001,84659.0,84658.0,0.9240199]
["bitfinex-derivatives","BTCF0:USTF0",1742009704331,0.001,84659.0,84658.0,0.4540199]
["bitfinex-derivatives","BTCF0:USTF0",1742009704531,0.001,84659.0,84658.0,0.9840199]
["bitfinex-derivatives","BTCF0:USTF0",1742009704943,0.0001771,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1742009705137,0.0001771,84670.0,84669.0,0.3581046]
["bitfinex-derivatives","BTCF0:USTF0",1742009705337,0.1182803,84670.0,84669.0,0.3681046]
["bitfinex-derivatives","BTCF0:USTF0",1742009705940,0.0001771,84670.0,84669.0,0.3681046]
["bitfinex-derivatives","BTCF0:USTF0",1742009706135,0.0031771,84670.0,84669.0,0.3681046]
["bitfinex-derivatives","BTCF0:USTF0",1742009706444,0.1212803,84670.0,84669.0,0.3681046]
["bitfinex-derivatives","BTCF0:USTF0",1742009707036,0.1252803,84670.0,84669.0,0.3681046]
["bitfinex-derivatives","BTCF0:USTF0",1742009708043,0.0071771,84670.0,84669.0,0.6281046]
["bitfinex-derivatives","BTCF0:USTF0",1742009708245,0.0071771,84670.0,84669.0,0.8781046]
["bitfinex-derivatives","BTCF0:USTF0",1742009708940,0.0648,84679.0,84669.0,0.8781046]
["bitfinex-derivatives","BTCF0:USTF0",1742009708941,0.00177203,84681.0,84680.0,0.1180892]
["bitfinex-derivatives","BTCF0:USTF0",1742009709134,0.2349269,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1742009709539,0.2349269,84682.0,84681.0,0.4883878]
["bitfinex-derivatives","BTCF0:USTF0",1742009709732,0.2349269,84682.0,84681.0,0.2183878]
["bitfinex-derivatives","BTCF0:USTF0",1742009710139,0.2349269,84682.0,84681.0,0.4883878]
["bitfinex-derivatives","BTCF0:USTF0",1742009710441,0.2389269,84682.0,84681.0,0.4983878]
["bitfinex-derivatives","BTCF0:USTF0",1742009710637,0.2389269,84682.0,84681.0,0.2183878]
["bitfinex-derivatives","BTCF0:USTF0",1742009710842,0.2389269,84682.0,84681.0,0.4683878]
["bitfinex-derivatives","BTCF0:USTF0",1742009710843,0.1220869,84682.0,84681.0,0.4683878]
["bitfinex-derivatives","BTCF0:USTF0",1742009711040,0.1230869,84682.0,84681.0,0.4683878]
["bitfinex-derivatives","BTCF0:USTF0",1742009711651,0.1230869,84682.0,84681.0,0.4783878]
["bitfinex-derivatives","BTCF0:USTF0",1742009711843,0.1230869,84682.0,84681.0,0.4983878]
["bitfinex-derivatives","BTCF0:USTF0",1742009712047,0.1230869,84682.0,84681.0,0.2183878]
["bitfinex-derivatives","BTCF0:USTF0",1742009712250,0.1861869,84682.0,84681.0,0.2183878]
["bitfinex-derivatives","BTCF0:USTF0",1742009712448,0.1821869,84682.0,84681.0,0.2183878]
["bitfinex-derivatives","BTCF0:USTF0",1742009713240,0.1821869,84682.0,84681.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1742009713439,0.1821869,84682.0,84681.0,0.11202976]
["bitfinex-derivatives","BTCF0:USTF0",1742009715639,0.1821869,84682.0,84681.0,0.07802976]
["bitfinex-derivatives","BTCF0:USTF0",1742009717343,0.1821869,84682.0,84681.0,0.19611756]
["bitfinex-derivatives","BTCF0:USTF0",1742009719951,0.1821869,84682.0,84681.0,0.07802976]
["bitfinex-derivatives","BTCF0:USTF0",1742009720245,0.1821869,84682.0,84681.0,0.36802976]
["bitfinex-derivatives","BTCF0:USTF0",1742009720453,0.1821869,84682.0,84681.0,0.07802976]
["bitfinex-derivatives","BTCF0:USTF0",1742009722046,0.5429869,84682.0,84681.0,0.01172976]
["bitfinex-derivatives","BTCF0:USTF0",1742009722351,0.118092,84678.0,84677.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742009722645,0.388092,84678.0,84677.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742009722851,0.0590535,84668.0,84661.0,0.1181147]
["bitfinex-derivatives","BTCF0:USTF0",1742009723048,0.1181101,84665.0,84664.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742009723249,0.1181129,84663.0,84662.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742009723637,0.1181129,84663.0,84662.0,0.07863664]
["bitfinex-derivatives","BTCF0:USTF0",1742009723841,0.1826129,84663.0,84662.0,0.07863664]
["bitfinex-derivatives","BTCF0:USTF0",1742009724052,0.1826129,84663.0,84662.0,0.19675094]
["bitfinex-derivatives","BTCF0:USTF0",1742009724852,0.1826129,84663.0,84662.0,0.47675094]
["bitfinex-derivatives","BTCF0:USTF0",1742009725048,0.1826129,84663.0,84662.0,0.19675094]
["bitfinex-derivatives","BTCF0:USTF0",1742009725238,0.2991729,84663.0,84662.0,0.19675094]
["bitfinex-derivatives","BTCF0:USTF0",1742009725644,0.2991729,84663.0,84662.0,0.44675094]
["bitfinex-derivatives","BTCF0:USTF0",1742009725951,0.2991729,84663.0,84662.0,0.20475094]
["bitfinex-derivatives","BTCF0:USTF0",1742009726152,0.2991729,84663.0,84662.0,0.48475094]
["bitfinex-derivatives","BTCF0:USTF0",1742009726454,0.2991729,84663.0,84662.0,0.45475094]
["bitfinex-derivatives","BTCF0:USTF0",1742009726657,0.2991729,84663.0,84662.0,0.69475094]
["bitfinex-derivatives","BTCF0:USTF0",1742009727047,0.2991729,84663.0,84662.0,0.72475094]
["bitfinex-derivatives","BTCF0:USTF0",1742009727553,0.1181096,84670.0,84669.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1742009727754,0.1862096,84670.0,84669.0,0.3781032]
["bitfinex-derivatives","BTCF0:USTF0",1742009727950,0.1862096,84670.0,84669.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1742009729254,0.1862096,84670.0,84669.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1742009729454,0.1862096,84670.0,84669.0,0.1221032]
["bitfinex-derivatives","BTCF0:USTF0",1742009730157,0.1862096,84670.0,84669.0,0.3921032]
["bitfinex-derivatives","BTCF0:USTF0",1742009730560,0.1862096,84670.0,84669.0,0.4021032]
["bitfinex-derivatives","BTCF0:USTF0",1742009730857,0.1862096,84670.0,84669.0,0.1221032]
["bitfinex-derivatives","BTCF0:USTF0",1742009731852,0.1862096,84670.0,84669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742009732452,0.1862096,84670.0,84669.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742009732654,0.1862096,84670.0,84669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742009733661,0.1862096,84670.0,84669.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1742009734360,0.1862096,84670.0,84669.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742009735066,0.1862096,84670.0,84669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742009735659,0.1862096,84670.0,84669.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1742009735860,0.1862096,84670.0,84669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742009736055,0.1181096,84670.0,84669.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1742009736255,0.1181096,84670.0,84669.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742009736955,0.1181096,84670.0,84669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742009737757,0.1510096,84670.0,84669.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742009737957,0.1510096,84670.0,84669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742009738667,0.1854096,84670.0,84669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742009739064,0.1181241,84655.0,84650.0,0.21194282]
["bitfinex-derivatives","BTCF0:USTF0",1742009739267,0.3481241,84655.0,84652.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742009739564,0.1181297,84651.0,84650.0,0.21194282]
["bitfinex-derivatives","BTCF0:USTF0",1742009739754,0.0590676,84648.0,84644.0,0.28254402]
["bitfinex-derivatives","BTCF0:USTF0",1742009739957,0.0590676,84648.0,84634.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742009739958,0.1181478,84638.0,84634.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742009740265,0.1181478,84638.0,84637.0,0.47243424]
["bitfinex-derivatives","BTCF0:USTF0",1742009740458,0.1171478,84638.0,84637.0,0.47243424]
["bitfinex-derivatives","BTCF0:USTF0",1742009740657,0.1171478,84638.0,84637.0,0.71243424]
["bitfinex-derivatives","BTCF0:USTF0",1742009740658,0.1517478,84638.0,84637.0,0.71243424]
["bitfinex-derivatives","BTCF0:USTF0",1742009740854,0.1517478,84638.0,84637.0,0.50553424]
["bitfinex-derivatives","BTCF0:USTF0",1742009741052,0.15096,84639.0,84637.0,0.50553424]
["bitfinex-derivatives","BTCF0:USTF0",1742009741053,0.11776,84639.0,84637.0,0.50553424]
["bitfinex-derivatives","BTCF0:USTF0",1742009741257,0.11776,84639.0,84638.0,0.4789478]
["bitfinex-derivatives","BTCF0:USTF0",1742009741464,0.11776,84639.0,84638.0,0.5118478]
["bitfinex-derivatives","BTCF0:USTF0",1742009741665,0.11776,84639.0,84638.0,0.5449478]
["bitfinex-derivatives","BTCF0:USTF0",1742009741863,0.11776,84639.0,84638.0,0.8049478]
["bitfinex-derivatives","BTCF0:USTF0",1742009742067,0.11776,84639.0,84638.0,0.5449478]
["bitfinex-derivatives","BTCF0:USTF0",1742009742370,0.11376,84639.0,84638.0,0.5449478]
["bitfinex-derivatives","BTCF0:USTF0",1742009742569,0.2319064,84639.0,84638.0,0.5449478]
["bitfinex-derivatives","BTCF0:USTF0",1742009742870,0.2319064,84639.0,84638.0,0.1841478]
["bitfinex-derivatives","BTCF0:USTF0",1742009743178,0.2329064,84639.0,84638.0,0.8289478]
["bitfinex-derivatives","BTCF0:USTF0",1742009743360,0.2329064,84639.0,84638.0,0.1881478]
["bitfinex-derivatives","BTCF0:USTF0",1742009743559,0.3017064,84639.0,84638.0,0.5529478]
["bitfinex-derivatives","BTCF0:USTF0",1742009743963,0.1879464,84639.0,84638.0,0.5529478]
["bitfinex-derivatives","BTCF0:USTF0",1742009745060,0.1191464,84639.0,84638.0,0.5529478]
["bitfinex-derivatives","BTCF0:USTF0",1742009745671,0.1191464,84639.0,84638.0,0.7929478]
["bitfinex-derivatives","BTCF0:USTF0",1742009745866,0.1191464,84639.0,84638.0,0.5529478]
["bitfinex-derivatives","BTCF0:USTF0",1742009746664,0.1191464,84639.0,84638.0,0.8329478]
["bitfinex-derivatives","BTCF0:USTF0",1742009747072,0.1191464,84639.0,84638.0,0.5529478]
["bitfinex-derivatives","BTCF0:USTF0",1742009747272,0.1191464,84639.0,84638.0,0.8329478]
["bitfinex-derivatives","BTCF0:USTF0",1742009747673,0.1191464,84639.0,84638.0,0.4721478]
["bitfinex-derivatives","BTCF0:USTF0",1742009747873,0.1191464,84639.0,84638.0,0.1921478]
["bitfinex-derivatives","BTCF0:USTF0",1742009748564,0.1534464,84639.0,84638.0,0.4621478]
["bitfinex-derivatives","BTCF0:USTF0",1742009748766,0.1534464,84639.0,84638.0,0.1921478]
["bitfinex-derivatives","BTCF0:USTF0",1742009749074,0.1524464,84639.0,84638.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742009749373,0.1524464,84639.0,84638.0,0.4681478]
["bitfinex-derivatives","BTCF0:USTF0",1742009749759,0.1524464,84639.0,84638.0,0.4481478]
["bitfinex-derivatives","BTCF0:USTF0",1742009749973,0.1524464,84639.0,84638.0,0.4581478]
["bitfinex-derivatives","BTCF0:USTF0",1742009750363,0.1524464,84639.0,84638.0,0.1881478]
["bitfinex-derivatives","BTCF0:USTF0",1742009750567,0.1524464,84639.0,84638.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742009750959,0.1524464,84639.0,84638.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742009751264,0.1181464,84639.0,84638.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742009751970,0.1856464,84639.0,84638.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742009752761,0.5464464,84639.0,84638.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742009753168,0.8064464,84639.0,84638.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742009753370,0.5464464,84639.0,84638.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742009753675,0.5464464,84639.0,84638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742009754373,0.7664464,84639.0,84638.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742009754968,0.1181604,84629.0,84625.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742009755168,0.4789646,84626.0,84625.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742009762880,0.1181674,84624.0,84623.0,0.0465119]
["bitfinex-derivatives","BTCF0:USTF0",1742009763466,0.1854674,84624.0,84623.0,0.0465119]
["bitfinex-derivatives","BTCF0:USTF0",1742009763870,0.1854674,84624.0,84623.0,0.0788119]
["bitfinex-derivatives","BTCF0:USTF0",1742009764074,0.1854674,84624.0,84623.0,0.1969807]
["bitfinex-derivatives","BTCF0:USTF0",1742009764283,0.1854674,84624.0,84623.0,0.0798119]
["bitfinex-derivatives","BTCF0:USTF0",1742009764482,0.1854674,84624.0,84623.0,0.1979807]
["bitfinex-derivatives","BTCF0:USTF0",1742009765485,0.1854674,84624.0,84623.0,0.0798119]
["bitfinex-derivatives","BTCF0:USTF0",1742009766981,0.4454674,84624.0,84623.0,0.0798119]
["bitfinex-derivatives","BTCF0:USTF0",1742009767180,0.1854674,84624.0,84623.0,0.0798119]
["bitfinex-derivatives","BTCF0:USTF0",1742009768482,0.1854674,84624.0,84623.0,0.1979807]
["bitfinex-derivatives","BTCF0:USTF0",1742009769288,0.1854674,84624.0,84623.0,0.4579807]
["bitfinex-derivatives","BTCF0:USTF0",1742009769487,0.1854674,84624.0,84623.0,0.1979807]
["bitfinex-derivatives","BTCF0:USTF0",1742009769785,0.1854674,84624.0,84623.0,0.4679807]
["bitfinex-derivatives","BTCF0:USTF0",1742009770282,0.1854674,84624.0,84623.0,0.0798119]
["bitfinex-derivatives","BTCF0:USTF0",1742009773378,0.1854674,84624.0,84623.0,0.4379807]
["bitfinex-derivatives","BTCF0:USTF0",1742009773584,0.1854674,84624.0,84623.0,0.4679807]
["bitfinex-derivatives","BTCF0:USTF0",1742009773780,0.1519674,84624.0,84623.0,0.4479807]
["bitfinex-derivatives","BTCF0:USTF0",1742009773980,0.1519674,84624.0,84623.0,0.1979807]
["bitfinex-derivatives","BTCF0:USTF0",1742009774177,0.1519674,84624.0,84623.0,0.4779807]
["bitfinex-derivatives","BTCF0:USTF0",1742009774585,0.1519674,84624.0,84623.0,0.1979807]
["bitfinex-derivatives","BTCF0:USTF0",1742009774782,0.1519674,84624.0,84623.0,0.4779807]
["bitfinex-derivatives","BTCF0:USTF0",1742009774985,0.1519674,84624.0,84623.0,0.1979807]
["bitfinex-derivatives","BTCF0:USTF0",1742009775782,0.1519674,84624.0,84623.0,0.4679807]
["bitfinex-derivatives","BTCF0:USTF0",1742009776184,0.1519674,84624.0,84623.0,0.1979807]
["bitfinex-derivatives","BTCF0:USTF0",1742009776378,0.1519674,84624.0,84623.0,0.4379807]
["bitfinex-derivatives","BTCF0:USTF0",1742009776584,0.1519674,84624.0,84623.0,0.1979807]
["bitfinex-derivatives","BTCF0:USTF0",1742009776984,0.1519674,84624.0,84623.0,0.4679807]
["bitfinex-derivatives","BTCF0:USTF0",1742009777180,0.1519674,84624.0,84623.0,0.4579807]
["bitfinex-derivatives","BTCF0:USTF0",1742009777381,0.1519674,84624.0,84623.0,0.4279807]
["bitfinex-derivatives","BTCF0:USTF0",1742009777691,0.1519674,84624.0,84623.0,0.4379807]
["bitfinex-derivatives","BTCF0:USTF0",1742009778099,0.1519674,84624.0,84623.0,0.1979807]
["bitfinex-derivatives","BTCF0:USTF0",1742009779582,0.175683,84626.0,84625.0,0.1772455]
["bitfinex-derivatives","BTCF0:USTF0",1742009779583,0.1181649,84626.0,84625.0,0.1772455]
["bitfinex-derivatives","BTCF0:USTF0",1742009779785,0.3608,84631.0,84630.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1742009779985,0.1181502,84637.0,84636.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1742009780181,0.2346702,84637.0,84636.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1742009780487,0.2346702,84637.0,84636.0,0.6281506]
["bitfinex-derivatives","BTCF0:USTF0",1742009780677,0.24766418,84643.0,84640.0,0.118145]
["bitfinex-derivatives","BTCF0:USTF0",1742009780878,0.25331559,84642.0,84641.0,0.1506436]
["bitfinex-derivatives","BTCF0:USTF0",1742009781081,0.25331559,84642.0,84641.0,0.4640436]
["bitfinex-derivatives","BTCF0:USTF0",1742009781286,0.25331559,84642.0,84641.0,0.4340436]
["bitfinex-derivatives","BTCF0:USTF0",1742009781877,0.25331559,84642.0,84641.0,0.1840436]
["bitfinex-derivatives","BTCF0:USTF0",1742009782184,0.25331559,84642.0,84641.0,0.4540436]
["bitfinex-derivatives","BTCF0:USTF0",1742009782382,0.25331559,84642.0,84641.0,0.4340436]
["bitfinex-derivatives","BTCF0:USTF0",1742009783083,0.25331559,84642.0,84641.0,0.1840436]
["bitfinex-derivatives","BTCF0:USTF0",1742009783084,0.1181422,84642.0,84641.0,0.1840436]
["bitfinex-derivatives","BTCF0:USTF0",1742009783289,0.1221422,84642.0,84641.0,0.1840436]
["bitfinex-derivatives","BTCF0:USTF0",1742009783479,0.1251422,84642.0,84641.0,0.4440436]
["bitfinex-derivatives","BTCF0:USTF0",1742009783691,0.1251422,84642.0,84641.0,0.4640436]
["bitfinex-derivatives","BTCF0:USTF0",1742009784693,0.1251422,84642.0,84641.0,0.4440436]
["bitfinex-derivatives","BTCF0:USTF0",1742009785092,0.1251422,84642.0,84641.0,0.1840436]
["bitfinex-derivatives","BTCF0:USTF0",1742009785484,0.1251422,84642.0,84641.0,0.4340436]
["bitfinex-derivatives","BTCF0:USTF0",1742009785789,0.1251422,84642.0,84641.0,0.4440436]
["bitfinex-derivatives","BTCF0:USTF0",1742009786179,0.1251422,84642.0,84641.0,0.4540436]
["bitfinex-derivatives","BTCF0:USTF0",1742009786385,0.1251422,84642.0,84641.0,0.4340436]
["bitfinex-derivatives","BTCF0:USTF0",1742009786582,0.1251422,84642.0,84641.0,0.4240436]
["bitfinex-derivatives","BTCF0:USTF0",1742009786783,0.1251422,84642.0,84641.0,0.4140436]
["bitfinex-derivatives","BTCF0:USTF0",1742009786982,0.1251422,84642.0,84641.0,0.4440436]
["bitfinex-derivatives","BTCF0:USTF0",1742009787285,0.1251422,84642.0,84641.0,0.4240436]
["bitfinex-derivatives","BTCF0:USTF0",1742009787484,0.1251422,84642.0,84641.0,0.1840436]
["bitfinex-derivatives","BTCF0:USTF0",1742009787692,0.007,84642.0,84641.0,0.9540436]
["bitfinex-derivatives","BTCF0:USTF0",1742009787995,0.007,84642.0,84641.0,0.4740436]
["bitfinex-derivatives","BTCF0:USTF0",1742009788191,0.1251422,84642.0,84641.0,0.4740436]
["bitfinex-derivatives","BTCF0:USTF0",1742009788397,0.1251422,84642.0,84641.0,0.4540436]
["bitfinex-derivatives","BTCF0:USTF0",1742009788594,0.1251422,84642.0,84641.0,0.4240436]
["bitfinex-derivatives","BTCF0:USTF0",1742009788790,0.007,84642.0,84641.0,0.1840436]
["bitfinex-derivatives","BTCF0:USTF0",1742009788997,0.1251422,84642.0,84641.0,0.4140436]
["bitfinex-derivatives","BTCF0:USTF0",1742009789191,0.1251422,84642.0,84641.0,0.4440436]
["bitfinex-derivatives","BTCF0:USTF0",1742009789796,0.1251422,84642.0,84641.0,0.4240436]
["bitfinex-derivatives","BTCF0:USTF0",1742009790001,0.007,84642.0,84641.0,0.9740436]
["bitfinex-derivatives","BTCF0:USTF0",1742009790201,0.007,84642.0,84641.0,0.9340436]
["bitfinex-derivatives","BTCF0:USTF0",1742009790695,0.007,84642.0,84641.0,0.4540436]
["bitfinex-derivatives","BTCF0:USTF0",1742009791001,0.007,84642.0,84641.0,0.7640436]
["bitfinex-derivatives","BTCF0:USTF0",1742009791197,0.0001772,84646.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1742009791402,0.0001772,84646.0,84645.0,0.3581381]
["bitfinex-derivatives","BTCF0:USTF0",1742009791596,0.0001772,84646.0,84645.0,0.4225381]
["bitfinex-derivatives","BTCF0:USTF0",1742009792592,0.0071772,84646.0,84645.0,0.4225381]
["bitfinex-derivatives","BTCF0:USTF0",1742009795102,0.0071772,84646.0,84645.0,0.9625381]
["bitfinex-derivatives","BTCF0:USTF0",1742009795295,0.0071772,84646.0,84645.0,0.4225381]
["bitfinex-derivatives","BTCF0:USTF0",1742009795599,0.0071772,84646.0,84645.0,0.9325381]
["bitfinex-derivatives","BTCF0:USTF0",1742009797306,0.0071772,84646.0,84645.0,0.4225381]
["bitfinex-derivatives","BTCF0:USTF0",1742009797491,0.0071772,84646.0,84645.0,0.9425381]
["bitfinex-derivatives","BTCF0:USTF0",1742009798903,0.0071772,84646.0,84645.0,0.4225381]
["bitfinex-derivatives","BTCF0:USTF0",1742009799103,0.0071772,84646.0,84645.0,0.9625381]
["bitfinex-derivatives","BTCF0:USTF0",1742009800108,0.0071772,84646.0,84645.0,0.4225381]
["bitfinex-derivatives","BTCF0:USTF0",1742009801006,0.0071772,84646.0,84645.0,0.9325381]
["bitfinex-derivatives","BTCF0:USTF0",1742009801210,0.0392772,84646.0,84645.0,0.4225381]
["bitfinex-derivatives","BTCF0:USTF0",1742009801400,0.0392772,84646.0,84645.0,0.9325381]
["bitfinex-derivatives","BTCF0:USTF0",1742009801601,0.0392772,84646.0,84645.0,0.4225381]
["bitfinex-derivatives","BTCF0:USTF0",1742009802102,0.0728772,84646.0,84645.0,0.9425381]
["bitfinex-derivatives","BTCF0:USTF0",1742009802501,0.0728772,84646.0,84645.0,0.9625381]
["bitfinex-derivatives","BTCF0:USTF0",1742009802813,0.1910139,84646.0,84645.0,0.4225381]
["bitfinex-derivatives","BTCF0:USTF0",1742009803014,0.1910139,84646.0,84645.0,0.9425381]
["bitfinex-derivatives","BTCF0:USTF0",1742009803205,0.1910139,84646.0,84645.0,0.9125381]
["bitfinex-derivatives","BTCF0:USTF0",1742009803511,0.1910139,84646.0,84645.0,0.9325381]
["bitfinex-derivatives","BTCF0:USTF0",1742009803712,0.1910139,84646.0,84645.0,0.4225381]
["bitfinex-derivatives","BTCF0:USTF0",1742009803909,0.1910139,84646.0,84645.0,0.9425381]
["bitfinex-derivatives","BTCF0:USTF0",1742009804310,0.1910139,84646.0,84645.0,0.9325381]
["bitfinex-derivatives","BTCF0:USTF0",1742009804513,0.1910139,84646.0,84645.0,0.4225381]
["bitfinex-derivatives","BTCF0:USTF0",1742009805009,0.1910139,84646.0,84645.0,0.9325381]
["bitfinex-derivatives","BTCF0:USTF0",1742009805208,0.1910139,84646.0,84645.0,0.9825381]
["bitfinex-derivatives","BTCF0:USTF0",1742009805509,0.1910139,84646.0,84645.0,1.0533381]
["bitfinex-derivatives","BTCF0:USTF0",1742009805713,0.1910139,84646.0,84645.0,1.2933381]
["bitfinex-derivatives","BTCF0:USTF0",1742009806115,0.1910139,84646.0,84645.0,0.7833381]
["bitfinex-derivatives","BTCF0:USTF0",1742009806308,0.1910139,84646.0,84645.0,1.3133381]
["bitfinex-derivatives","BTCF0:USTF0",1742009806813,0.1910139,84646.0,84645.0,1.2833381]
["bitfinex-derivatives","BTCF0:USTF0",1742009807516,0.1910139,84646.0,84645.0,1.2533381]
["bitfinex-derivatives","BTCF0:USTF0",1742009807704,0.1910139,84646.0,84645.0,0.7833381]
["bitfinex-derivatives","BTCF0:USTF0",1742009807905,0.0728772,84646.0,84645.0,1.2833381]
["bitfinex-derivatives","BTCF0:USTF0",1742009808410,0.0728772,84646.0,84645.0,1.2733381]
["bitfinex-derivatives","BTCF0:USTF0",1742009809007,0.0728772,84646.0,84645.0,0.7833381]
["bitfinex-derivatives","BTCF0:USTF0",1742009809207,0.0728772,84646.0,84645.0,1.3033381]
["bitfinex-derivatives","BTCF0:USTF0",1742009810599,0.0728772,84646.0,84645.0,1.2833381]
["bitfinex-derivatives","BTCF0:USTF0",1742009811001,0.0657,84646.0,84645.0,0.7833381]
["bitfinex-derivatives","BTCF0:USTF0",1742009811213,0.17776811,84665.0,84663.0,0.0590564]
["bitfinex-derivatives","BTCF0:USTF0",1742009811412,0.1771681,84665.0,84664.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742009811915,0.1771681,84665.0,84664.0,0.1860115]
["bitfinex-derivatives","BTCF0:USTF0",1742009812109,0.1771681,84665.0,84664.0,0.20024788]
["bitfinex-derivatives","BTCF0:USTF0",1742009812310,0.1821681,84665.0,84664.0,0.20024788]
["bitfinex-derivatives","BTCF0:USTF0",1742009814301,0.1811681,84665.0,84664.0,0.20024788]
["bitfinex-derivatives","BTCF0:USTF0",1742009814709,0.2455681,84665.0,84664.0,0.20024788]
["bitfinex-derivatives","BTCF0:USTF0",1742009815118,0.2415681,84665.0,84664.0,0.20024788]
["bitfinex-derivatives","BTCF0:USTF0",1742009815317,0.2415681,84665.0,84664.0,0.47024788]
["bitfinex-derivatives","BTCF0:USTF0",1742009815508,0.2415681,84665.0,84664.0,0.20024788]
["bitfinex-derivatives","BTCF0:USTF0",1742009815701,0.2415681,84665.0,84664.0,0.44024788]
["bitfinex-derivatives","BTCF0:USTF0",1742009815907,0.2415681,84665.0,84664.0,0.20024788]
["bitfinex-derivatives","BTCF0:USTF0",1742009817319,0.0644,84665.0,84664.0,0.48024788]
["bitfinex-derivatives","BTCF0:USTF0",1742009817612,0.0644,84665.0,84664.0,0.91024788]
["bitfinex-derivatives","BTCF0:USTF0",1742009817918,0.0644,84665.0,84664.0,0.49024788]
["bitfinex-derivatives","BTCF0:USTF0",1742009818116,0.0644,84665.0,84664.0,1.02024788]
["bitfinex-derivatives","BTCF0:USTF0",1742009818308,0.0644,84665.0,84664.0,0.49024788]
["bitfinex-derivatives","BTCF0:USTF0",1742009818508,0.0644,84665.0,84664.0,0.43024788]
["bitfinex-derivatives","BTCF0:USTF0",1742009818709,0.0644,84665.0,84664.0,0.91024788]
["bitfinex-derivatives","BTCF0:USTF0",1742009818914,0.0644,84665.0,84664.0,0.94024788]
["bitfinex-derivatives","BTCF0:USTF0",1742009819216,0.0644,84665.0,84664.0,0.46024788]
["bitfinex-derivatives","BTCF0:USTF0",1742009819406,0.1825101,84665.0,84664.0,0.47024788]
["bitfinex-derivatives","BTCF0:USTF0",1742009819608,0.1825101,84665.0,84664.0,0.45024788]
["bitfinex-derivatives","BTCF0:USTF0",1742009819808,0.1825101,84665.0,84664.0,0.96024788]
["bitfinex-derivatives","BTCF0:USTF0",1742009820015,0.0590527,84669.0,84664.0,0.82213638]
["bitfinex-derivatives","BTCF0:USTF0",1742009820316,0.36534037,84673.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1742009820509,0.0590515,84671.0,84667.0,0.0590536]
["bitfinex-derivatives","BTCF0:USTF0",1742009820709,0.1181046,84669.0,84668.0,0.1864048]
["bitfinex-derivatives","BTCF0:USTF0",1742009820915,0.1181046,84669.0,84668.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742009821114,0.1520046,84669.0,84668.0,0.186406]
["bitfinex-derivatives","BTCF0:USTF0",1742009821321,0.1181101,84665.0,84664.0,0.01423638]
["bitfinex-derivatives","BTCF0:USTF0",1742009821510,0.1181101,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1742009822113,0.1181101,84665.0,84664.0,0.1525115]
["bitfinex-derivatives","BTCF0:USTF0",1742009822418,0.33048,84665.0,84664.0,0.1525115]
["bitfinex-derivatives","BTCF0:USTF0",1742009823011,0.33048,84665.0,84664.0,0.16640224]
["bitfinex-derivatives","BTCF0:USTF0",1742009823921,0.33248,84665.0,84664.0,0.16640224]
["bitfinex-derivatives","BTCF0:USTF0",1742009824507,0.33248,84665.0,84664.0,0.44640224]
["bitfinex-derivatives","BTCF0:USTF0",1742009824712,0.33248,84665.0,84664.0,0.16640224]
["bitfinex-derivatives","BTCF0:USTF0",1742009825823,0.1201101,84665.0,84664.0,0.16640224]
["bitfinex-derivatives","BTCF0:USTF0",1742009826224,0.1525101,84665.0,84664.0,0.16640224]
["bitfinex-derivatives","BTCF0:USTF0",1742009827825,0.0344,84665.0,84664.0,0.43640224]
["bitfinex-derivatives","BTCF0:USTF0",1742009828324,0.002,84665.0,84664.0,0.79640224]
["bitfinex-derivatives","BTCF0:USTF0",1742009828626,0.002,84665.0,84664.0,0.83640224]
["bitfinex-derivatives","BTCF0:USTF0",1742009828926,0.2143699,84665.0,84664.0,0.83640224]
["bitfinex-derivatives","BTCF0:USTF0",1742009830329,0.2143699,84665.0,84664.0,0.55640224]
["bitfinex-derivatives","BTCF0:USTF0",1742009830632,0.2123699,84665.0,84664.0,0.82640224]
["bitfinex-derivatives","BTCF0:USTF0",1742009830821,0.2123699,84665.0,84664.0,0.31940224]
["bitfinex-derivatives","BTCF0:USTF0",1742009831129,0.2123699,84665.0,84664.0,0.88240224]
["bitfinex-derivatives","BTCF0:USTF0",1742009832036,0.2123699,84665.0,84664.0,0.80240224]
["bitfinex-derivatives","BTCF0:USTF0",1742009832325,0.2123699,84665.0,84664.0,0.57140224]
["bitfinex-derivatives","BTCF0:USTF0",1742009832528,0.1181082,84667.0,84666.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1742009832731,0.1181082,84667.0,84666.0,0.3981088]
["bitfinex-derivatives","BTCF0:USTF0",1742009832929,0.1181082,84667.0,84666.0,0.3581088]
["bitfinex-derivatives","BTCF0:USTF0",1742009833129,0.1181082,84667.0,84666.0,0.4318088]
["bitfinex-derivatives","BTCF0:USTF0",1742009833428,0.1181082,84667.0,84666.0,0.4118088]
["bitfinex-derivatives","BTCF0:USTF0",1742009833828,0.0345,84668.0,84667.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1742009834030,0.0345,84668.0,84667.0,0.4134074]
["bitfinex-derivatives","BTCF0:USTF0",1742009834228,0.152606,84668.0,84667.0,0.4134074]
["bitfinex-derivatives","BTCF0:USTF0",1742009834427,0.152606,84668.0,84667.0,0.1834074]
["bitfinex-derivatives","BTCF0:USTF0",1742009834731,0.152606,84668.0,84667.0,0.4234074]
["bitfinex-derivatives","BTCF0:USTF0",1742009834931,0.152606,84668.0,84667.0,0.4254074]
["bitfinex-derivatives","BTCF0:USTF0",1742009835134,0.152606,84668.0,84667.0,0.4154074]
["bitfinex-derivatives","BTCF0:USTF0",1742009835332,0.152606,84668.0,84667.0,0.4174074]
["bitfinex-derivatives","BTCF0:USTF0",1742009835733,0.152606,84668.0,84667.0,0.1874074]
["bitfinex-derivatives","BTCF0:USTF0",1742009835934,0.0345,84668.0,84667.0,0.4374074]
["bitfinex-derivatives","BTCF0:USTF0",1742009836823,0.0345,84668.0,84667.0,0.1874074]
["bitfinex-derivatives","BTCF0:USTF0",1742009837019,0.0345,84668.0,84667.0,0.4274074]
["bitfinex-derivatives","BTCF0:USTF0",1742009837235,0.152606,84668.0,84667.0,0.4274074]
["bitfinex-derivatives","BTCF0:USTF0",1742009838143,0.152606,84668.0,84667.0,0.1874074]
["bitfinex-derivatives","BTCF0:USTF0",1742009839128,0.185206,84668.0,84667.0,0.1874074]
["bitfinex-derivatives","BTCF0:USTF0",1742009839334,0.185206,84668.0,84667.0,0.4674074]
["bitfinex-derivatives","BTCF0:USTF0",1742009839531,0.185206,84668.0,84667.0,0.4354074]
["bitfinex-derivatives","BTCF0:USTF0",1742009839736,0.185206,84668.0,84667.0,0.1874074]
["bitfinex-derivatives","BTCF0:USTF0",1742009839933,0.185206,84668.0,84667.0,0.4674074]
["bitfinex-derivatives","BTCF0:USTF0",1742009840125,0.185206,84668.0,84667.0,0.4574074]
["bitfinex-derivatives","BTCF0:USTF0",1742009840529,0.185206,84668.0,84667.0,0.4554074]
["bitfinex-derivatives","BTCF0:USTF0",1742009840726,0.185206,84668.0,84667.0,0.1874074]
["bitfinex-derivatives","BTCF0:USTF0",1742009840925,0.185206,84668.0,84667.0,0.1854074]
["bitfinex-derivatives","BTCF0:USTF0",1742009841240,0.185206,84668.0,84667.0,0.1844074]
["bitfinex-derivatives","BTCF0:USTF0",1742009841438,0.185206,84668.0,84667.0,0.4644074]
["bitfinex-derivatives","BTCF0:USTF0",1742009841831,0.185206,84668.0,84667.0,0.4444074]
["bitfinex-derivatives","BTCF0:USTF0",1742009842038,0.185206,84668.0,84667.0,0.1844074]
["bitfinex-derivatives","BTCF0:USTF0",1742009843838,0.185206,84668.0,84667.0,0.4344074]
["bitfinex-derivatives","BTCF0:USTF0",1742009844042,0.185206,84668.0,84667.0,0.1844074]
["bitfinex-derivatives","BTCF0:USTF0",1742009845438,0.185206,84668.0,84667.0,0.4444074]
["bitfinex-derivatives","BTCF0:USTF0",1742009845648,0.185206,84668.0,84667.0,0.1844074]
["bitfinex-derivatives","BTCF0:USTF0",1742009845840,0.185206,84668.0,84667.0,0.4644074]
["bitfinex-derivatives","BTCF0:USTF0",1742009846043,0.185206,84668.0,84667.0,0.1844074]
["bitfinex-derivatives","BTCF0:USTF0",1742009846245,0.185206,84668.0,84667.0,0.4644074]
["bitfinex-derivatives","BTCF0:USTF0",1742009846445,0.185206,84668.0,84667.0,0.4444074]
["bitfinex-derivatives","BTCF0:USTF0",1742009847038,0.185206,84668.0,84667.0,0.1844074]
["bitfinex-derivatives","BTCF0:USTF0",1742009847645,0.185206,84668.0,84667.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742009848434,0.185206,84668.0,84667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742009848642,0.1181129,84663.0,84662.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742009848847,0.1181129,84663.0,84662.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742009849046,0.1181129,84663.0,84662.0,0.1530143]
["bitfinex-derivatives","BTCF0:USTF0",1742009849047,0.1872129,84663.0,84662.0,0.1530143]
["bitfinex-derivatives","BTCF0:USTF0",1742009849553,0.1872129,84663.0,84662.0,0.1877143]
["bitfinex-derivatives","BTCF0:USTF0",1742009849744,0.5480129,84663.0,84662.0,0.1877143]
["bitfinex-derivatives","BTCF0:USTF0",1742009849946,0.1872129,84663.0,84662.0,0.4177143]
["bitfinex-derivatives","BTCF0:USTF0",1742009850146,0.0691,84663.0,84662.0,0.4477143]
["bitfinex-derivatives","BTCF0:USTF0",1742009850345,0.1872129,84663.0,84662.0,0.4477143]
["bitfinex-derivatives","BTCF0:USTF0",1742009851150,0.1872129,84663.0,84662.0,0.1877143]
["bitfinex-derivatives","BTCF0:USTF0",1742009851352,0.1872129,84663.0,84662.0,0.4377143]
["bitfinex-derivatives","BTCF0:USTF0",1742009851650,0.1872129,84663.0,84662.0,0.1877143]
["bitfinex-derivatives","BTCF0:USTF0",1742009851838,0.1872129,84663.0,84662.0,0.4477143]
["bitfinex-derivatives","BTCF0:USTF0",1742009852454,0.1872129,84663.0,84662.0,0.4577143]
["bitfinex-derivatives","BTCF0:USTF0",1742009852756,0.1872129,84663.0,84662.0,0.1877143]
["bitfinex-derivatives","BTCF0:USTF0",1742009853248,0.1872129,84663.0,84662.0,0.4577143]
["bitfinex-derivatives","BTCF0:USTF0",1742009853850,0.1872129,84663.0,84662.0,0.1877143]
["bitfinex-derivatives","BTCF0:USTF0",1742009854156,0.1872129,84663.0,84662.0,0.4277143]
["bitfinex-derivatives","BTCF0:USTF0",1742009854356,0.1872129,84663.0,84662.0,0.1877143]
["bitfinex-derivatives","BTCF0:USTF0",1742009854554,0.1872129,84663.0,84662.0,0.4177143]
["bitfinex-derivatives","BTCF0:USTF0",1742009854758,0.1872129,84663.0,84662.0,0.1877143]
["bitfinex-derivatives","BTCF0:USTF0",1742009855147,0.1882129,84663.0,84662.0,0.4377143]
["bitfinex-derivatives","BTCF0:USTF0",1742009855448,0.1882129,84663.0,84662.0,0.4577143]
["bitfinex-derivatives","BTCF0:USTF0",1742009855750,0.1882129,84663.0,84662.0,0.4377143]
["bitfinex-derivatives","BTCF0:USTF0",1742009855955,0.1892129,84663.0,84662.0,0.4377143]
["bitfinex-derivatives","BTCF0:USTF0",1742009856151,0.1892129,84663.0,84662.0,0.1877143]
["bitfinex-derivatives","BTCF0:USTF0",1742009856455,0.1892129,84663.0,84662.0,0.4477143]
["bitfinex-derivatives","BTCF0:USTF0",1742009856756,0.1892129,84663.0,84662.0,0.4377143]
["bitfinex-derivatives","BTCF0:USTF0",1742009857855,0.1892129,84663.0,84662.0,0.1877143]
["bitfinex-derivatives","BTCF0:USTF0",1742009858258,0.1892129,84663.0,84662.0,0.4377143]
["bitfinex-derivatives","BTCF0:USTF0",1742009858651,0.1892129,84663.0,84662.0,0.4277143]
["bitfinex-derivatives","BTCF0:USTF0",1742009858958,0.40158329,84663.0,84662.0,0.4577143]
["bitfinex-derivatives","BTCF0:USTF0",1742009859253,0.40158329,84663.0,84662.0,0.4677143]
["bitfinex-derivatives","BTCF0:USTF0",1742009859552,0.40158329,84663.0,84662.0,0.1877143]
["bitfinex-derivatives","BTCF0:USTF0",1742009859745,0.40158329,84663.0,84662.0,0.4177143]
["bitfinex-derivatives","BTCF0:USTF0",1742009859944,0.40158329,84663.0,84662.0,0.4677143]
["bitfinex-derivatives","BTCF0:USTF0",1742009860145,0.40158329,84663.0,84662.0,0.1877143]
["bitfinex-derivatives","BTCF0:USTF0",1742009860347,0.40158329,84663.0,84662.0,0.4277143]
["bitfinex-derivatives","BTCF0:USTF0",1742009860547,0.40158329,84663.0,84662.0,0.1877143]
["bitfinex-derivatives","BTCF0:USTF0",1742009860755,0.40158329,84663.0,84662.0,0.4577143]
["bitfinex-derivatives","BTCF0:USTF0",1742009861056,0.40158329,84663.0,84662.0,0.4277143]
["bitfinex-derivatives","BTCF0:USTF0",1742009861442,0.39958329,84663.0,84662.0,0.4277143]
["bitfinex-derivatives","BTCF0:USTF0",1742009861644,0.1872129,84663.0,84662.0,0.4477143]
["bitfinex-derivatives","BTCF0:USTF0",1742009861859,0.1872129,84663.0,84662.0,0.1877143]
["bitfinex-derivatives","BTCF0:USTF0",1742009862059,0.1872129,84663.0,84662.0,0.4677143]
["bitfinex-derivatives","BTCF0:USTF0",1742009862557,0.1872129,84663.0,84662.0,0.1877143]
["bitfinex-derivatives","BTCF0:USTF0",1742009862758,0.1872129,84663.0,84662.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742009863458,0.1872129,84663.0,84662.0,0.1877143]
["bitfinex-derivatives","BTCF0:USTF0",1742009863753,0.1872129,84663.0,84662.0,0.4277143]
["bitfinex-derivatives","BTCF0:USTF0",1742009863955,0.1872129,84663.0,84662.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1742009864151,0.1872129,84663.0,84662.0,0.4477143]
["bitfinex-derivatives","BTCF0:USTF0",1742009864753,0.1882129,84663.0,84662.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1742009864945,0.1882129,84663.0,84662.0,0.4477143]
["bitfinex-derivatives","BTCF0:USTF0",1742009865257,0.1882129,84663.0,84662.0,0.4377143]
["bitfinex-derivatives","BTCF0:USTF0",1742009865556,0.1892129,84663.0,84662.0,0.4377143]
["bitfinex-derivatives","BTCF0:USTF0",1742009866054,0.1892129,84663.0,84655.0,0.0590616]
["bitfinex-derivatives","BTCF0:USTF0",1742009866055,0.1181395,84644.0,84643.0,0.1192204]
["bitfinex-derivatives","BTCF0:USTF0",1742009866354,0.1181408,84643.0,84635.0,0.2840204]
["bitfinex-derivatives","BTCF0:USTF0",1742009866547,0.1181408,84643.0,84635.0,0.4021724]
["bitfinex-derivatives","BTCF0:USTF0",1742009866548,0.1181506,84636.0,84635.0,0.4021724]
["bitfinex-derivatives","BTCF0:USTF0",1742009866750,0.1181506,84636.0,84635.0,0.29855773]
["bitfinex-derivatives","BTCF0:USTF0",1742009866950,0.1181506,84636.0,84635.0,0.69670973]
["bitfinex-derivatives","BTCF0:USTF0",1742009867352,0.1772117,84643.0,84642.0,0.0590704]
["bitfinex-derivatives","BTCF0:USTF0",1742009867551,0.1772117,84643.0,84642.0,0.1255704]
["bitfinex-derivatives","BTCF0:USTF0",1742009867552,0.1732117,84643.0,84642.0,0.1255704]
["bitfinex-derivatives","BTCF0:USTF0",1742009867745,0.2340117,84643.0,84642.0,0.1255704]
["bitfinex-derivatives","BTCF0:USTF0",1742009868654,0.2340117,84643.0,84642.0,0.1265704]
["bitfinex-derivatives","BTCF0:USTF0",1742009868858,0.2340117,84643.0,84642.0,0.1275704]
["bitfinex-derivatives","BTCF0:USTF0",1742009870858,0.0510709,84643.0,84642.0,0.3975704]
["bitfinex-derivatives","BTCF0:USTF0",1742009871157,0.0510709,84643.0,84642.0,0.1275704]
["bitfinex-derivatives","BTCF0:USTF0",1742009871358,0.0510709,84643.0,84642.0,0.4175704]
["bitfinex-derivatives","BTCF0:USTF0",1742009871858,0.0510709,84643.0,84642.0,0.9075704]
["bitfinex-derivatives","BTCF0:USTF0",1742009872257,0.0510709,84643.0,84642.0,0.3675704]
["bitfinex-derivatives","BTCF0:USTF0",1742009872457,0.0510709,84643.0,84642.0,0.6275704]
["bitfinex-derivatives","BTCF0:USTF0",1742009872649,0.0510709,84643.0,84642.0,0.1275704]
["bitfinex-derivatives","BTCF0:USTF0",1742009873348,0.0510709,84643.0,84642.0,0.3975704]
["bitfinex-derivatives","BTCF0:USTF0",1742009873554,0.0510709,84643.0,84642.0,0.3675704]
["bitfinex-derivatives","BTCF0:USTF0",1742009873754,0.0510709,84643.0,84642.0,0.1275704]
["bitfinex-derivatives","BTCF0:USTF0",1742009873956,0.0510709,84643.0,84642.0,0.4075704]
["bitfinex-derivatives","BTCF0:USTF0",1742009874750,0.0510709,84643.0,84642.0,0.3775704]
["bitfinex-derivatives","BTCF0:USTF0",1742009874951,0.0510709,84643.0,84642.0,0.1275704]
["bitfinex-derivatives","BTCF0:USTF0",1742009875149,0.0510709,84643.0,84642.0,0.3875704]
["bitfinex-derivatives","BTCF0:USTF0",1742009875665,0.0001772,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742009875857,0.1183167,84644.0,84643.0,0.1531408]
["bitfinex-derivatives","BTCF0:USTF0",1742009876055,0.0001772,84644.0,84643.0,1.0019408]
["bitfinex-derivatives","BTCF0:USTF0",1742009876252,0.0001772,84644.0,84643.0,0.4819408]
["bitfinex-derivatives","BTCF0:USTF0",1742009876755,0.0001772,84644.0,84643.0,0.9819408]
["bitfinex-derivatives","BTCF0:USTF0",1742009876955,0.0001772,84644.0,84643.0,0.9719408]
["bitfinex-derivatives","BTCF0:USTF0",1742009877357,0.0001772,84644.0,84643.0,0.9729408]
["bitfinex-derivatives","BTCF0:USTF0",1742009877564,0.1765823,84647.0,84646.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1742009877772,0.0590597,84659.0,84652.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1742009877952,0.11572,84660.0,84652.0,1.2589283]
["bitfinex-derivatives","BTCF0:USTF0",1742009878257,0.0590586,84660.0,84652.0,1.2589283]
["bitfinex-derivatives","BTCF0:USTF0",1742009878449,0.33011273,84653.0,84652.0,0.4789283]
["bitfinex-derivatives","BTCF0:USTF0",1742009878762,0.33011273,84653.0,84652.0,0.5478283]
["bitfinex-derivatives","BTCF0:USTF0",1742009878963,0.33011273,84653.0,84652.0,0.7778283]
["bitfinex-derivatives","BTCF0:USTF0",1742009879351,0.1181269,84653.0,84652.0,0.7778283]
["bitfinex-derivatives","BTCF0:USTF0",1742009879554,0.1201269,84653.0,84652.0,0.7778283]
["bitfinex-derivatives","BTCF0:USTF0",1742009880064,0.1201269,84653.0,84652.0,0.7978283]
["bitfinex-derivatives","BTCF0:USTF0",1742009880362,0.1201269,84653.0,84652.0,0.8278283]
["bitfinex-derivatives","BTCF0:USTF0",1742009880564,0.1201269,84653.0,84652.0,0.7778283]
["bitfinex-derivatives","BTCF0:USTF0",1742009881064,0.1201269,84653.0,84652.0,0.8178283]
["bitfinex-derivatives","BTCF0:USTF0",1742009881358,0.1201269,84653.0,84652.0,0.8188283]
["bitfinex-derivatives","BTCF0:USTF0",1742009881751,0.1181269,84653.0,84652.0,0.7878283]
["bitfinex-derivatives","BTCF0:USTF0",1742009881951,0.1181269,84653.0,84652.0,1.3098283]
["bitfinex-derivatives","BTCF0:USTF0",1742009882154,0.0590627,84655.0,84654.0,0.1181255]
["bitfinex-derivatives","BTCF0:USTF0",1742009882353,0.24638583,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1742009882354,0.21198583,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1742009882558,0.21198583,84659.0,84658.0,0.3681199]
["bitfinex-derivatives","BTCF0:USTF0",1742009882751,0.1181122,84664.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1742009882957,0.1181122,84664.0,84660.0,0.8281171]
["bitfinex-derivatives","BTCF0:USTF0",1742009883357,0.1181122,84664.0,84660.0,0.8950171]
["bitfinex-derivatives","BTCF0:USTF0",1742009883549,0.1181133,84663.0,84660.0,0.8950171]
["bitfinex-derivatives","BTCF0:USTF0",1742009883956,0.118113,84663.0,84660.0,0.9750171]
["bitfinex-derivatives","BTCF0:USTF0",1742009884564,0.118113,84663.0,84660.0,0.9886858]
["bitfinex-derivatives","BTCF0:USTF0",1742009884955,0.118113,84663.0,84660.0,0.1986858]
["bitfinex-derivatives","BTCF0:USTF0",1742009885155,0.21198583,84665.0,84660.0,0.1986858]
["bitfinex-derivatives","BTCF0:USTF0",1742009885355,0.00594969,84661.0,84660.0,0.9786858]
["bitfinex-derivatives","BTCF0:USTF0",1742009885557,0.00594969,84661.0,84660.0,0.9386858]
["bitfinex-derivatives","BTCF0:USTF0",1742009886058,0.00494969,84661.0,84660.0,0.9386858]
["bitfinex-derivatives","BTCF0:USTF0",1742009886264,0.00494969,84661.0,84660.0,0.4786858]
["bitfinex-derivatives","BTCF0:USTF0",1742009886464,0.12306539,84661.0,84660.0,0.1986858]
["bitfinex-derivatives","BTCF0:USTF0",1742009886664,0.12306539,84661.0,84660.0,0.4486858]
["bitfinex-derivatives","BTCF0:USTF0",1742009886854,0.12306539,84661.0,84660.0,0.4386858]
["bitfinex-derivatives","BTCF0:USTF0",1742009887057,0.12106539,84661.0,84660.0,0.4386858]
["bitfinex-derivatives","BTCF0:USTF0",1742009887255,0.12206539,84661.0,84660.0,0.4386858]
["bitfinex-derivatives","BTCF0:USTF0",1742009887767,0.12106539,84661.0,84660.0,0.6686858]
["bitfinex-derivatives","BTCF0:USTF0",1742009887965,0.12106539,84661.0,84660.0,0.4386858]
["bitfinex-derivatives","BTCF0:USTF0",1742009888167,0.12206539,84661.0,84660.0,0.4386858]
["bitfinex-derivatives","BTCF0:USTF0",1742009888465,0.12206539,84661.0,84660.0,0.1986858]
["bitfinex-derivatives","BTCF0:USTF0",1742009888659,0.12206539,84661.0,84660.0,0.4786858]
["bitfinex-derivatives","BTCF0:USTF0",1742009888856,0.00394969,84661.0,84660.0,0.9786858]
["bitfinex-derivatives","BTCF0:USTF0",1742009889164,0.00394969,84661.0,84660.0,0.9386858]
["bitfinex-derivatives","BTCF0:USTF0",1742009889165,0.0021772,84661.0,84660.0,0.9386858]
["bitfinex-derivatives","BTCF0:USTF0",1742009889360,0.2134585,84671.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1742009889560,0.2134585,84671.0,84670.0,0.3981032]
["bitfinex-derivatives","BTCF0:USTF0",1742009889759,0.2497585,84671.0,84670.0,0.3681032]
["bitfinex-derivatives","BTCF0:USTF0",1742009890571,0.1181032,84670.0,84669.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742009890957,0.1876032,84670.0,84669.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742009891163,0.1876032,84670.0,84669.0,0.4219046]
["bitfinex-derivatives","BTCF0:USTF0",1742009891367,0.1876032,84670.0,84669.0,0.1519046]
["bitfinex-derivatives","BTCF0:USTF0",1742009891665,0.1916032,84670.0,84669.0,0.4119046]
["bitfinex-derivatives","BTCF0:USTF0",1742009891872,0.1916032,84670.0,84669.0,0.1519046]
["bitfinex-derivatives","BTCF0:USTF0",1742009892066,0.1916032,84670.0,84669.0,0.4119046]
["bitfinex-derivatives","BTCF0:USTF0",1742009892262,0.1926032,84670.0,84669.0,0.1519046]
["bitfinex-derivatives","BTCF0:USTF0",1742009892864,0.1926032,84670.0,84669.0,0.4019046]
["bitfinex-derivatives","BTCF0:USTF0",1742009893058,0.1926032,84670.0,84669.0,0.4219046]
["bitfinex-derivatives","BTCF0:USTF0",1742009893264,0.1926032,84670.0,84669.0,0.4319046]
["bitfinex-derivatives","BTCF0:USTF0",1742009893463,0.1916032,84670.0,84669.0,0.1519046]
["bitfinex-derivatives","BTCF0:USTF0",1742009893664,0.1926032,84670.0,84669.0,0.4219046]
["bitfinex-derivatives","BTCF0:USTF0",1742009893860,0.1886032,84670.0,84669.0,0.1519046]
["bitfinex-derivatives","BTCF0:USTF0",1742009894172,0.1896032,84670.0,84669.0,0.3919046]
["bitfinex-derivatives","BTCF0:USTF0",1742009894374,0.1896032,84670.0,84669.0,0.1519046]
["bitfinex-derivatives","BTCF0:USTF0",1742009894565,0.1896032,84670.0,84669.0,0.4319046]
["bitfinex-derivatives","BTCF0:USTF0",1742009894763,0.1896032,84670.0,84669.0,0.3919046]
["bitfinex-derivatives","BTCF0:USTF0",1742009895258,0.1896032,84670.0,84669.0,0.4119046]
["bitfinex-derivatives","BTCF0:USTF0",1742009895465,0.1896032,84670.0,84669.0,0.1519046]
["bitfinex-derivatives","BTCF0:USTF0",1742009896168,0.1886032,84670.0,84669.0,0.3919046]
["bitfinex-derivatives","BTCF0:USTF0",1742009896466,0.1886032,84670.0,84669.0,0.3819046]
["bitfinex-derivatives","BTCF0:USTF0",1742009896467,0.1896032,84670.0,84669.0,0.3819046]
["bitfinex-derivatives","BTCF0:USTF0",1742009896673,0.1896032,84670.0,84669.0,0.1519046]
["bitfinex-derivatives","BTCF0:USTF0",1742009896969,0.1896032,84670.0,84669.0,0.4219046]
["bitfinex-derivatives","BTCF0:USTF0",1742009897275,0.1896032,84670.0,84669.0,0.4319046]
["bitfinex-derivatives","BTCF0:USTF0",1742009897466,0.1896032,84670.0,84669.0,0.1519046]
["bitfinex-derivatives","BTCF0:USTF0",1742009897665,0.1896032,84670.0,84669.0,0.4219046]
["bitfinex-derivatives","BTCF0:USTF0",1742009897869,0.1896032,84670.0,84669.0,0.1519046]
["bitfinex-derivatives","BTCF0:USTF0",1742009898182,0.1896032,84670.0,84669.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742009898372,0.2243032,84670.0,84669.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742009899079,0.1771665,84666.0,84665.0,0.1181098]
["bitfinex-derivatives","BTCF0:USTF0",1742009899579,0.0590557,84664.0,84662.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009899777,0.1868129,84663.0,84662.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009900470,0.1868129,84663.0,84662.0,0.1182915]
["bitfinex-derivatives","BTCF0:USTF0",1742009900976,0.1868129,84663.0,84662.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009901178,0.1868129,84663.0,84662.0,0.1182915]
["bitfinex-derivatives","BTCF0:USTF0",1742009901375,0.1868129,84663.0,84662.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009901672,0.1878129,84663.0,84662.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009902068,0.1878129,84663.0,84662.0,0.1182915]
["bitfinex-derivatives","BTCF0:USTF0",1742009902274,0.1878129,84663.0,84662.0,0.1192915]
["bitfinex-derivatives","BTCF0:USTF0",1742009902780,0.1888129,84663.0,84662.0,0.1182915]
["bitfinex-derivatives","BTCF0:USTF0",1742009903271,0.1868129,84663.0,84662.0,0.1182915]
["bitfinex-derivatives","BTCF0:USTF0",1742009903473,0.1888129,84663.0,84662.0,0.3782915]
["bitfinex-derivatives","BTCF0:USTF0",1742009903673,0.1888129,84663.0,84662.0,0.1182915]
["bitfinex-derivatives","BTCF0:USTF0",1742009903880,0.1888129,84663.0,84662.0,0.3482915]
["bitfinex-derivatives","BTCF0:USTF0",1742009904075,0.1888129,84663.0,84662.0,0.3882915]
["bitfinex-derivatives","BTCF0:USTF0",1742009904463,0.1888129,84663.0,84662.0,0.3782915]
["bitfinex-derivatives","BTCF0:USTF0",1742009905570,0.1888129,84663.0,84662.0,0.3482915]
["bitfinex-derivatives","BTCF0:USTF0",1742009905772,0.1888129,84663.0,84662.0,0.1182915]
["bitfinex-derivatives","BTCF0:USTF0",1742009906676,0.1888129,84663.0,84662.0,0.3782915]
["bitfinex-derivatives","BTCF0:USTF0",1742009906882,0.1201129,84663.0,84662.0,0.3782915]
["bitfinex-derivatives","BTCF0:USTF0",1742009907175,0.1201129,84663.0,84662.0,0.8882915]
["bitfinex-derivatives","BTCF0:USTF0",1742009907375,0.1201129,84663.0,84662.0,0.3982915]
["bitfinex-derivatives","BTCF0:USTF0",1742009908179,0.1201129,84663.0,84662.0,0.3882915]
["bitfinex-derivatives","BTCF0:USTF0",1742009909576,0.1201129,84663.0,84662.0,0.4543915]
["bitfinex-derivatives","BTCF0:USTF0",1742009910372,0.1201129,84663.0,84662.0,0.4243915]
["bitfinex-derivatives","BTCF0:USTF0",1742009910773,0.1201129,84663.0,84662.0,0.9243915]
["bitfinex-derivatives","BTCF0:USTF0",1742009910974,0.1201129,84663.0,84662.0,0.4243915]
["bitfinex-derivatives","BTCF0:USTF0",1742009911169,0.1201129,84663.0,84662.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1742009911383,0.1201129,84663.0,84662.0,0.4643915]
["bitfinex-derivatives","BTCF0:USTF0",1742009911585,0.1895129,84663.0,84662.0,0.4643915]
["bitfinex-derivatives","BTCF0:USTF0",1742009913075,0.1895129,84663.0,84662.0,0.4243915]
["bitfinex-derivatives","BTCF0:USTF0",1742009913682,0.1201129,84663.0,84662.0,0.4143915]
["bitfinex-derivatives","BTCF0:USTF0",1742009913887,0.1201129,84663.0,84662.0,0.4643915]
["bitfinex-derivatives","BTCF0:USTF0",1742009915276,0.1201129,84663.0,84662.0,0.4543915]
["bitfinex-derivatives","BTCF0:USTF0",1742009915773,0.1201129,84663.0,84662.0,0.9143915]
["bitfinex-derivatives","BTCF0:USTF0",1742009915977,0.1201129,84663.0,84662.0,0.4543915]
["bitfinex-derivatives","BTCF0:USTF0",1742009916281,0.1201129,84663.0,84662.0,0.9443915]
["bitfinex-derivatives","BTCF0:USTF0",1742009916484,0.1201129,84663.0,84662.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1742009916687,0.1201129,84663.0,84662.0,0.9943915]
["bitfinex-derivatives","BTCF0:USTF0",1742009916887,0.1201129,84663.0,84662.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1742009917088,0.1534129,84663.0,84662.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1742009917386,0.1857129,84663.0,84662.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1742009921390,0.1857129,84663.0,84662.0,0.4343915]
["bitfinex-derivatives","BTCF0:USTF0",1742009921591,0.1857129,84663.0,84662.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1742009921892,0.1857129,84663.0,84662.0,0.4643915]
["bitfinex-derivatives","BTCF0:USTF0",1742009922097,0.1857129,84663.0,84662.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1742009926898,0.1857129,84663.0,84662.0,0.0662772]
["bitfinex-derivatives","BTCF0:USTF0",1742009928892,0.1857129,84663.0,84662.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1742009930386,0.4557129,84663.0,84662.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1742009930599,0.1857129,84663.0,84662.0,0.0662772]
["bitfinex-derivatives","BTCF0:USTF0",1742009933597,0.1857129,84663.0,84662.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1742009935904,0.1857129,84663.0,84662.0,0.4643915]
["bitfinex-derivatives","BTCF0:USTF0",1742009937396,0.1857129,84663.0,84662.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1742009938901,0.1857129,84663.0,84662.0,0.4343915]
["bitfinex-derivatives","BTCF0:USTF0",1742009939408,0.1857129,84663.0,84662.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1742009939813,0.1857129,84663.0,84662.0,0.4543915]
["bitfinex-derivatives","BTCF0:USTF0",1742009939999,0.1857129,84663.0,84662.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1742009940199,0.1857129,84663.0,84662.0,0.4443915]
["bitfinex-derivatives","BTCF0:USTF0",1742009940509,0.1857129,84663.0,84662.0,0.4643915]
["bitfinex-derivatives","BTCF0:USTF0",1742009941107,0.1857129,84663.0,84662.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1742009941408,0.1857129,84663.0,84662.0,0.4443915]
["bitfinex-derivatives","BTCF0:USTF0",1742009941609,0.1857129,84663.0,84662.0,0.4543915]
["bitfinex-derivatives","BTCF0:USTF0",1742009941806,0.1857129,84663.0,84662.0,0.4343915]
["bitfinex-derivatives","BTCF0:USTF0",1742009942010,0.1857129,84663.0,84662.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1742009942212,0.1857129,84663.0,84662.0,0.4343915]
["bitfinex-derivatives","BTCF0:USTF0",1742009942907,0.1201129,84663.0,84662.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1742009943115,0.1539129,84663.0,84662.0,0.4443915]
["bitfinex-derivatives","BTCF0:USTF0",1742009943509,0.1539129,84663.0,84662.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1742009943706,0.1539129,84663.0,84662.0,0.4643915]
["bitfinex-derivatives","BTCF0:USTF0",1742009944311,0.1539129,84663.0,84662.0,0.4343915]
["bitfinex-derivatives","BTCF0:USTF0",1742009944512,0.1889129,84663.0,84662.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1742009944904,0.1889129,84663.0,84662.0,0.4543915]
["bitfinex-derivatives","BTCF0:USTF0",1742009945504,0.1539129,84663.0,84662.0,0.4343915]
["bitfinex-derivatives","BTCF0:USTF0",1742009945705,0.1201129,84663.0,84662.0,0.4643915]
["bitfinex-derivatives","BTCF0:USTF0",1742009946203,0.1525129,84663.0,84662.0,0.9743915]
["bitfinex-derivatives","BTCF0:USTF0",1742009946504,0.1525129,84663.0,84662.0,0.4643915]
["bitfinex-derivatives","BTCF0:USTF0",1742009946811,0.1201129,84663.0,84662.0,0.4643915]
["bitfinex-derivatives","BTCF0:USTF0",1742009947111,0.1201129,84663.0,84662.0,0.4243915]
["bitfinex-derivatives","BTCF0:USTF0",1742009947608,0.1201129,84663.0,84662.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1742009947818,0.1201129,84663.0,84662.0,0.4543915]
["bitfinex-derivatives","BTCF0:USTF0",1742009948110,0.1201129,84663.0,84662.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1742009948311,0.1201129,84663.0,84662.0,0.4443915]
["bitfinex-derivatives","BTCF0:USTF0",1742009948504,0.1201129,84663.0,84662.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1742009948812,0.1201129,84663.0,84662.0,0.4543915]
["bitfinex-derivatives","BTCF0:USTF0",1742009949011,0.1201129,84663.0,84662.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1742009949614,0.1201129,84663.0,84662.0,0.4643915]
["bitfinex-derivatives","BTCF0:USTF0",1742009950008,0.1534129,84663.0,84662.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1742009950504,0.1878129,84663.0,84662.0,0.0662772]
["bitfinex-derivatives","BTCF0:USTF0",1742009951315,0.4178129,84663.0,84662.0,0.0662772]
["bitfinex-derivatives","BTCF0:USTF0",1742009951614,0.1878129,84663.0,84662.0,0.0662772]
["bitfinex-derivatives","BTCF0:USTF0",1742009952007,0.7686129,84663.0,84662.0,0.0662772]
["bitfinex-derivatives","BTCF0:USTF0",1742009952403,0.6486129,84663.0,84662.0,0.0662772]
["bitfinex-derivatives","BTCF0:USTF0",1742009952606,0.5486129,84663.0,84662.0,0.0662772]
["bitfinex-derivatives","BTCF0:USTF0",1742009953117,0.1772043,84648.0,84647.0,0.1181342]
["bitfinex-derivatives","BTCF0:USTF0",1742009953414,0.1181367,84646.0,84645.0,0.1199101]
["bitfinex-derivatives","BTCF0:USTF0",1742009953802,0.3381367,84646.0,84645.0,0.001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009954307,0.1181367,84646.0,84645.0,0.001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009954504,0.3425367,84646.0,84645.0,0.001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009954913,0.3395367,84646.0,84645.0,0.001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009955218,0.3395367,84646.0,84638.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742009955219,0.1151464,84639.0,84638.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742009955907,0.1151464,84639.0,84638.0,0.0836673]
["bitfinex-derivatives","BTCF0:USTF0",1742009956108,0.1854464,84639.0,84638.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742009956312,0.3854464,84639.0,84638.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742009956513,0.1181478,84638.0,84637.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742009956714,0.1181534,84634.0,84633.0,0.27173988]
["bitfinex-derivatives","BTCF0:USTF0",1742009957014,0.1181618,84628.0,84627.0,0.29562774]
["bitfinex-derivatives","BTCF0:USTF0",1742009957216,0.7945618,84628.0,84627.0,0.19969502]
["bitfinex-derivatives","BTCF0:USTF0",1742009957410,0.7925618,84628.0,84627.0,0.19969502]
["bitfinex-derivatives","BTCF0:USTF0",1742009957617,0.7925618,84628.0,84627.0,0.11468412]
["bitfinex-derivatives","BTCF0:USTF0",1742009957809,0.8583618,84628.0,84627.0,0.06060912]
["bitfinex-derivatives","BTCF0:USTF0",1742009958006,0.8553618,84628.0,84627.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742009958317,0.8553618,84628.0,84610.0,0.52572084]
["bitfinex-derivatives","BTCF0:USTF0",1742009958318,0.1181855,84611.0,84610.0,0.52572084]
["bitfinex-derivatives","BTCF0:USTF0",1742009958620,0.1181855,84611.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742009958621,0.1181995,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742009958808,0.2337995,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742009959007,0.4437995,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742009959211,0.4437995,84601.0,84600.0,0.0576959]
["bitfinex-derivatives","BTCF0:USTF0",1742009959407,0.1182051,84597.0,84596.0,0.42453284]
["bitfinex-derivatives","BTCF0:USTF0",1742009959608,0.6890051,84597.0,84596.0,0.37112524]
["bitfinex-derivatives","BTCF0:USTF0",1742009960012,0.6890051,84597.0,84596.0,0.33310044]
["bitfinex-derivatives","BTCF0:USTF0",1742009960206,0.6890051,84597.0,84596.0,0.16029594]
["bitfinex-derivatives","BTCF0:USTF0",1742009960411,0.70266066,84597.0,84596.0,0.08092614]
["bitfinex-derivatives","BTCF0:USTF0",1742009961016,0.70266066,84597.0,84596.0,0.06492614]
["bitfinex-derivatives","BTCF0:USTF0",1742009961220,0.70266066,84597.0,84596.0,0.02512214]
["bitfinex-derivatives","BTCF0:USTF0",1742009961415,0.1182107,84593.0,84592.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742009961622,0.6890107,84593.0,84592.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742009962409,0.7585107,84593.0,84592.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742009964014,0.5910773,84590.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742009964216,0.118268,84552.0,84551.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742009964720,0.118268,84552.0,84551.0,0.04917546]
["bitfinex-derivatives","BTCF0:USTF0",1742009964919,0.118268,84552.0,84551.0,0.28917546]
["bitfinex-derivatives","BTCF0:USTF0",1742009965121,0.118268,84552.0,84551.0,0.04917546]
["bitfinex-derivatives","BTCF0:USTF0",1742009965422,0.118268,84552.0,84551.0,0.32917546]
["bitfinex-derivatives","BTCF0:USTF0",1742009965623,0.0591298,84558.0,84551.0,0.32917546]
["bitfinex-derivatives","BTCF0:USTF0",1742009965624,0.11568,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742009965813,0.2339424,84556.0,84555.0,0.4829638]
["bitfinex-derivatives","BTCF0:USTF0",1742009966416,0.2339424,84556.0,84555.0,0.5029638]
["bitfinex-derivatives","BTCF0:USTF0",1742009966723,0.2339424,84556.0,84555.0,0.2229638]
["bitfinex-derivatives","BTCF0:USTF0",1742009967122,0.2339424,84556.0,84555.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742009967323,0.2339424,84556.0,84555.0,0.2229638]
["bitfinex-derivatives","BTCF0:USTF0",1742009969123,0.2339424,84556.0,84555.0,0.5029638]
["bitfinex-derivatives","BTCF0:USTF0",1742009969431,0.2339424,84556.0,84555.0,0.2229638]
["bitfinex-derivatives","BTCF0:USTF0",1742009969630,0.2339424,84556.0,84555.0,0.4729638]
["bitfinex-derivatives","BTCF0:USTF0",1742009969924,0.8147424,84556.0,84555.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742009970120,0.5947424,84556.0,84555.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742009970323,0.5947424,84556.0,84555.0,0.1897638]
["bitfinex-derivatives","BTCF0:USTF0",1742009970623,0.1182624,84556.0,84555.0,0.1897638]
["bitfinex-derivatives","BTCF0:USTF0",1742009970829,0.2339424,84556.0,84555.0,0.1897638]
["bitfinex-derivatives","BTCF0:USTF0",1742009971032,0.2339424,84556.0,84555.0,0.4597638]
["bitfinex-derivatives","BTCF0:USTF0",1742009971328,0.2339424,84556.0,84555.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742009971724,0.2930768,84556.0,84555.0,0.3782638]
["bitfinex-derivatives","BTCF0:USTF0",1742009971920,0.2930768,84556.0,84555.0,0.3882638]
["bitfinex-derivatives","BTCF0:USTF0",1742009972125,0.2930768,84556.0,84555.0,0.3982638]
["bitfinex-derivatives","BTCF0:USTF0",1742009972325,0.2930768,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742009972525,0.11568,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742009973242,0.00017731,84560.0,84559.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1742009973431,0.00017731,84560.0,84559.0,0.3482582]
["bitfinex-derivatives","BTCF0:USTF0",1742009973731,0.00017731,84560.0,84559.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1742009974425,0.11843411,84560.0,84559.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1742009974826,0.00017731,84560.0,84559.0,0.3582582]
["bitfinex-derivatives","BTCF0:USTF0",1742009975035,0.00017731,84560.0,84559.0,0.9771582]
["bitfinex-derivatives","BTCF0:USTF0",1742009975335,0.16425338,84578.0,84575.0,0.1182358]
["bitfinex-derivatives","BTCF0:USTF0",1742009975336,0.2364793,84576.0,84575.0,0.1182358]
["bitfinex-derivatives","BTCF0:USTF0",1742009975535,0.1182372,84574.0,84573.0,0.0591186]
["bitfinex-derivatives","BTCF0:USTF0",1742009976525,0.11824,84572.0,84571.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1742009976722,0.47904,84572.0,84571.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1742009978036,0.11824,84572.0,84571.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1742009978434,0.0591192,84574.0,84571.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1742009978637,0.0591167,84577.0,84573.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1742009978937,0.11718313,84590.0,84577.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1742009978938,0.1530324,84578.0,84577.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1742009979825,0.0348,84578.0,84577.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1742009980031,0.0348,84578.0,84577.0,0.388233]
["bitfinex-derivatives","BTCF0:USTF0",1742009980231,0.3608,84579.0,84578.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1742009980838,0.4790302,84579.0,84578.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1742009981031,0.5145302,84579.0,84578.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1742009981435,0.0591186,84576.0,84574.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1742009981634,0.0355,84575.0,84574.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1742009982740,0.1537358,84575.0,84574.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1742009983637,0.1182442,84569.0,84548.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742009983837,0.4790484,84566.0,84565.0,0.11842711]
["bitfinex-derivatives","BTCF0:USTF0",1742009985034,0.4790484,84566.0,84565.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742009986033,0.4790484,84566.0,84565.0,0.11842711]
["bitfinex-derivatives","BTCF0:USTF0",1742009986233,0.4790484,84566.0,84565.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742009987439,0.7090484,84566.0,84565.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742009987635,0.4790484,84566.0,84565.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742009988338,0.4790484,84566.0,84565.0,0.11842711]
["bitfinex-derivatives","BTCF0:USTF0",1742009988738,0.5365524,84566.0,84565.0,0.11842711]
["bitfinex-derivatives","BTCF0:USTF0",1742009989246,0.5365524,84566.0,84565.0,0.13217668]
["bitfinex-derivatives","BTCF0:USTF0",1742009989937,0.5702524,84566.0,84565.0,0.15971069]
["bitfinex-derivatives","BTCF0:USTF0",1742009990328,0.5702524,84566.0,84565.0,0.15172711]
["bitfinex-derivatives","BTCF0:USTF0",1742009990533,0.5702524,84566.0,84565.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742009990937,0.8202524,84566.0,84565.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742009991140,0.5702524,84566.0,84565.0,0.11842711]
["bitfinex-derivatives","BTCF0:USTF0",1742009991340,0.8102524,84566.0,84565.0,0.1264052]
["bitfinex-derivatives","BTCF0:USTF0",1742009991543,0.5702524,84566.0,84565.0,0.13981153]
["bitfinex-derivatives","BTCF0:USTF0",1742009992250,0.5702524,84566.0,84565.0,0.01358364]
["bitfinex-derivatives","BTCF0:USTF0",1742009992633,0.6602524,84566.0,84565.0,0.01358364]
["bitfinex-derivatives","BTCF0:USTF0",1742009992835,0.5702524,84566.0,84565.0,0.01358364]
["bitfinex-derivatives","BTCF0:USTF0",1742009993342,0.6802524,84566.0,84565.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742009993540,0.5702524,84566.0,84565.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742009994145,0.6035524,84566.0,84565.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742009994345,0.8735524,84566.0,84565.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742009994551,0.6035524,84566.0,84565.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742009994738,0.8635524,84566.0,84565.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742009995045,0.8835524,84566.0,84565.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742009995245,0.6035524,84566.0,84565.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742009995440,0.8735524,84566.0,84565.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742009996142,0.6035524,84566.0,84565.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742009996446,0.8435524,84566.0,84565.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742009997144,0.8835524,84566.0,84565.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742009997346,0.6035524,84566.0,84565.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742009998136,0.6935524,84566.0,84565.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742009998337,0.6035524,84566.0,84565.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742009998542,0.8635524,84566.0,84565.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742009999148,0.8435524,84566.0,84565.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742010001036,0.8435524,84566.0,84565.0,5.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742010003653,0.1182624,84556.0,84555.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742010003853,0.5947824,84556.0,84555.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742010004245,0.6622824,84556.0,84555.0,0.1871638]
["bitfinex-derivatives","BTCF0:USTF0",1742010004450,0.7622824,84556.0,84555.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742010004750,0.8922824,84556.0,84555.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742010005249,0.6622824,84556.0,84555.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742010005449,0.9122824,84556.0,84555.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742010005649,0.6622824,84556.0,84555.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742010005854,0.1182694,84551.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010006246,0.1882694,84551.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010006451,0.1182736,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010006645,0.5690736,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010006840,0.5511736,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010007559,0.6411736,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010007750,0.5511736,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010008147,0.6511736,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010008342,0.5511736,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010008549,0.6511736,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010008755,0.5511736,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010009150,0.8011736,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010009353,0.5511736,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010009654,0.7911736,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010009859,0.5511736,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010010251,0.6086776,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010011155,0.7986776,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010015956,0.6086776,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010016357,0.8786776,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010016554,0.6086776,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010016949,0.8586776,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010017162,0.6086776,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010017658,0.8786776,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010017859,0.6086776,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010018059,0.8786776,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010018364,0.6086776,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010018753,0.8486776,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010018958,0.6086776,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010019160,0.8886776,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010019462,0.8586776,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010019655,0.6086776,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010020459,0.8786776,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010020663,0.6086776,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010021062,0.8786776,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010021367,0.7186776,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010021566,0.6086776,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010022462,0.7243976,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010022666,0.8343976,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010022867,0.7243976,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010023865,0.9743976,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010024056,0.7243976,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010024257,1.0043976,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010026169,0.8143976,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010026672,0.7243976,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010026965,0.9743976,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010027169,0.8343976,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010027472,1.0307976,84548.0,84547.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1742010028067,0.1182876,84538.0,84537.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742010028262,0.7848076,84538.0,84537.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742010028468,0.8552076,84538.0,84537.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742010029473,0.1182918,84535.0,84534.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742010029677,0.3082918,84535.0,84534.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742010029872,0.3425918,84535.0,84534.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742010030874,0.3761918,84535.0,84534.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742010031076,0.38895241,84535.0,84534.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742010032063,0.50467241,84535.0,84534.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742010034468,0.56217641,84535.0,84534.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742010035779,0.5494158,84535.0,84534.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742010037180,0.1183016,84528.0,84527.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742010037372,0.4791016,84528.0,84527.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742010037571,0.5490016,84528.0,84527.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742010037771,0.6590016,84528.0,84527.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742010037981,0.5490016,84528.0,84527.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742010038177,0.7690016,84528.0,84527.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742010038875,0.6590016,84528.0,84527.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742010039077,0.5490016,84528.0,84527.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742010039275,0.6490016,84528.0,84527.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742010039683,0.5490016,84528.0,84527.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742010040375,0.1775,84507.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742010040681,0.0591643,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1742010040985,0.0591643,84509.0,84508.0,0.1540296]
["bitfinex-derivatives","BTCF0:USTF0",1742010041581,0.0591643,84509.0,84508.0,0.2235296]
["bitfinex-derivatives","BTCF0:USTF0",1742010041977,0.0591643,84509.0,84508.0,0.4635296]
["bitfinex-derivatives","BTCF0:USTF0",1742010042180,0.0591643,84509.0,84508.0,0.4835296]
["bitfinex-derivatives","BTCF0:USTF0",1742010042379,0.0591643,84509.0,84508.0,0.2235296]
["bitfinex-derivatives","BTCF0:USTF0",1742010042781,0.0591643,84509.0,84508.0,0.4535296]
["bitfinex-derivatives","BTCF0:USTF0",1742010042981,0.0591643,84509.0,84508.0,0.5035296]
["bitfinex-derivatives","BTCF0:USTF0",1742010043181,0.0591643,84509.0,84508.0,0.2235296]
["bitfinex-derivatives","BTCF0:USTF0",1742010043479,0.0591643,84509.0,84508.0,0.4535296]
["bitfinex-derivatives","BTCF0:USTF0",1742010043789,0.0591643,84509.0,84508.0,0.4835296]
["bitfinex-derivatives","BTCF0:USTF0",1742010044577,0.0591643,84509.0,84508.0,0.4735296]
["bitfinex-derivatives","BTCF0:USTF0",1742010045381,0.0591643,84509.0,84508.0,0.2235296]
["bitfinex-derivatives","BTCF0:USTF0",1742010045686,0.0591643,84509.0,84508.0,0.4635296]
["bitfinex-derivatives","BTCF0:USTF0",1742010046087,0.0591643,84509.0,84508.0,0.4735296]
["bitfinex-derivatives","BTCF0:USTF0",1742010046486,0.0591643,84509.0,84508.0,0.4535296]
["bitfinex-derivatives","BTCF0:USTF0",1742010047380,0.0591643,84509.0,84508.0,0.5035296]
["bitfinex-derivatives","BTCF0:USTF0",1742010047582,0.0591643,84509.0,84508.0,0.4935296]
["bitfinex-derivatives","BTCF0:USTF0",1742010048487,0.1166683,84509.0,84508.0,0.4935296]
["bitfinex-derivatives","BTCF0:USTF0",1742010048693,0.057504,84509.0,84508.0,1.0035296]
["bitfinex-derivatives","BTCF0:USTF0",1742010048875,0.057504,84509.0,84508.0,0.7735296]
["bitfinex-derivatives","BTCF0:USTF0",1742010049081,0.00017742,84514.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1742010049289,0.00017742,84514.0,84513.0,0.9113226]
["bitfinex-derivatives","BTCF0:USTF0",1742010049593,0.11849862,84514.0,84513.0,0.1913226]
["bitfinex-derivatives","BTCF0:USTF0",1742010049785,0.11849862,84514.0,84513.0,0.4813226]
["bitfinex-derivatives","BTCF0:USTF0",1742010050093,0.11849862,84514.0,84513.0,0.4413226]
["bitfinex-derivatives","BTCF0:USTF0",1742010050792,0.11849862,84514.0,84513.0,0.6913226]
["bitfinex-derivatives","BTCF0:USTF0",1742010050991,0.11849862,84514.0,84513.0,0.9813226]
["bitfinex-derivatives","BTCF0:USTF0",1742010051191,0.11849862,84514.0,84513.0,0.4613226]
["bitfinex-derivatives","BTCF0:USTF0",1742010051393,0.11849862,84514.0,84513.0,0.9913226]
["bitfinex-derivatives","BTCF0:USTF0",1742010051590,0.00017742,84514.0,84513.0,0.1913226]
["bitfinex-derivatives","BTCF0:USTF0",1742010051795,0.11849862,84514.0,84513.0,0.5521226]
["bitfinex-derivatives","BTCF0:USTF0",1742010052287,0.00017742,84514.0,84513.0,0.8321226]
["bitfinex-derivatives","BTCF0:USTF0",1742010052491,0.00017742,84514.0,84513.0,1.3221226]
["bitfinex-derivatives","BTCF0:USTF0",1742010053082,0.00017742,84514.0,84513.0,1.3421226]
["bitfinex-derivatives","BTCF0:USTF0",1742010053284,0.11849862,84514.0,84513.0,0.8221226]
["bitfinex-derivatives","BTCF0:USTF0",1742010053490,0.00017742,84514.0,84513.0,1.3121226]
["bitfinex-derivatives","BTCF0:USTF0",1742010053793,0.00017742,84514.0,84513.0,0.7821226]
["bitfinex-derivatives","BTCF0:USTF0",1742010053989,0.00017742,84514.0,84513.0,0.5521226]
["bitfinex-derivatives","BTCF0:USTF0",1742010054181,0.00017742,84514.0,84513.0,1.1021226]
["bitfinex-derivatives","BTCF0:USTF0",1742010054382,0.00017742,84514.0,84513.0,1.0421226]
["bitfinex-derivatives","BTCF0:USTF0",1742010054592,0.00017742,84514.0,84513.0,1.2721226]
["bitfinex-derivatives","BTCF0:USTF0",1742010055096,0.00017742,84514.0,84513.0,1.3421226]
["bitfinex-derivatives","BTCF0:USTF0",1742010055594,0.00017742,84514.0,84513.0,1.3321226]
["bitfinex-derivatives","BTCF0:USTF0",1742010055991,0.00017742,84514.0,84513.0,0.5521226]
["bitfinex-derivatives","BTCF0:USTF0",1742010056595,0.11849862,84514.0,84513.0,0.8021226]
["bitfinex-derivatives","BTCF0:USTF0",1742010056895,0.11849862,84514.0,84513.0,0.8221226]
["bitfinex-derivatives","BTCF0:USTF0",1742010057482,0.00017742,84514.0,84513.0,1.3521226]
["bitfinex-derivatives","BTCF0:USTF0",1742010057689,0.00017742,84514.0,84513.0,1.3221226]
["bitfinex-derivatives","BTCF0:USTF0",1742010059291,0.00017742,84514.0,84513.0,1.3321226]
["bitfinex-derivatives","BTCF0:USTF0",1742010059595,0.00017742,84514.0,84513.0,1.1021226]
["bitfinex-derivatives","BTCF0:USTF0",1742010059795,0.00017742,84514.0,84513.0,1.1321226]
["bitfinex-derivatives","BTCF0:USTF0",1742010060181,0.00017742,84514.0,84513.0,1.0821226]
["bitfinex-derivatives","BTCF0:USTF0",1742010060495,0.00017742,84514.0,84513.0,1.1621226]
["bitfinex-derivatives","BTCF0:USTF0",1742010060799,0.00017742,84514.0,84513.0,0.6121226]
["bitfinex-derivatives","BTCF0:USTF0",1742010061099,0.00017742,84514.0,84513.0,1.1121226]
["bitfinex-derivatives","BTCF0:USTF0",1742010061488,0.00017742,84514.0,84513.0,1.1021226]
["bitfinex-derivatives","BTCF0:USTF0",1742010061990,0.00017742,84514.0,84513.0,1.1621226]
["bitfinex-derivatives","BTCF0:USTF0",1742010063086,0.00017742,84514.0,84513.0,1.1121226]
["bitfinex-derivatives","BTCF0:USTF0",1742010063995,0.00017742,84514.0,84513.0,1.1421226]
["bitfinex-derivatives","BTCF0:USTF0",1742010064597,0.00017742,84514.0,84513.0,1.1021226]
["bitfinex-derivatives","BTCF0:USTF0",1742010065292,0.00017742,84514.0,84513.0,0.6121226]
["bitfinex-derivatives","BTCF0:USTF0",1742010065591,0.00017742,84514.0,84513.0,1.0921226]
["bitfinex-derivatives","BTCF0:USTF0",1742010065988,0.00017742,84514.0,84513.0,0.6121226]
["bitfinex-derivatives","BTCF0:USTF0",1742010066188,0.00017742,84514.0,84513.0,1.1321226]
["bitfinex-derivatives","BTCF0:USTF0",1742010066598,0.00017742,84514.0,84513.0,1.1221226]
["bitfinex-derivatives","BTCF0:USTF0",1742010066792,0.00017742,84514.0,84513.0,1.1121226]
["bitfinex-derivatives","BTCF0:USTF0",1742010067293,0.05770399,84514.0,84513.0,0.6121226]
["bitfinex-derivatives","BTCF0:USTF0",1742010067493,0.05770399,84514.0,84513.0,1.1421226]
["bitfinex-derivatives","BTCF0:USTF0",1742010067691,0.05770399,84514.0,84513.0,1.0821226]
["bitfinex-derivatives","BTCF0:USTF0",1742010067897,0.05770399,84514.0,84513.0,1.1421226]
["bitfinex-derivatives","BTCF0:USTF0",1742010068295,0.05770399,84514.0,84513.0,0.6121226]
["bitfinex-derivatives","BTCF0:USTF0",1742010068495,0.05770399,84514.0,84513.0,1.1221226]
["bitfinex-derivatives","BTCF0:USTF0",1742010068691,0.05770399,84514.0,84513.0,0.6121226]
["bitfinex-derivatives","BTCF0:USTF0",1742010069090,0.05770399,84514.0,84513.0,1.1121226]
["bitfinex-derivatives","BTCF0:USTF0",1742010069498,0.05770399,84514.0,84513.0,1.1021226]
["bitfinex-derivatives","BTCF0:USTF0",1742010069700,0.05770399,84514.0,84513.0,1.1721226]
["bitfinex-derivatives","BTCF0:USTF0",1742010069899,0.05770399,84514.0,84513.0,0.6121226]
["bitfinex-derivatives","BTCF0:USTF0",1742010070204,0.05770399,84514.0,84513.0,1.1421226]
["bitfinex-derivatives","BTCF0:USTF0",1742010071203,0.05770399,84514.0,84513.0,1.1221226]
["bitfinex-derivatives","BTCF0:USTF0",1742010071398,0.05770399,84514.0,84513.0,1.0821226]
["bitfinex-derivatives","BTCF0:USTF0",1742010072193,0.05770399,84514.0,84513.0,1.1321226]
["bitfinex-derivatives","BTCF0:USTF0",1742010073203,0.05759868,84514.0,84513.0,1.1221226]
["bitfinex-derivatives","BTCF0:USTF0",1742010073398,0.05759868,84514.0,84513.0,1.0821226]
["bitfinex-derivatives","BTCF0:USTF0",1742010073595,0.05759868,84514.0,84513.0,1.1221226]
["bitfinex-derivatives","BTCF0:USTF0",1742010073999,0.05759868,84514.0,84513.0,0.6121226]
["bitfinex-derivatives","BTCF0:USTF0",1742010074195,0.05759868,84514.0,84513.0,1.1021226]
["bitfinex-derivatives","BTCF0:USTF0",1742010074804,0.05759868,84514.0,84513.0,1.1121226]
["bitfinex-derivatives","BTCF0:USTF0",1742010075307,0.05759868,84514.0,84513.0,1.1221226]
["bitfinex-derivatives","BTCF0:USTF0",1742010075507,0.05759868,84514.0,84513.0,1.1121226]
["bitfinex-derivatives","BTCF0:USTF0",1742010075808,0.05759868,84514.0,84513.0,1.1021226]
["bitfinex-derivatives","BTCF0:USTF0",1742010076306,0.05759868,84514.0,84513.0,0.6121226]
["bitfinex-derivatives","BTCF0:USTF0",1742010076511,0.05759868,84514.0,84513.0,1.0821226]
["bitfinex-derivatives","BTCF0:USTF0",1742010076692,0.05759868,84514.0,84513.0,0.6121226]
["bitfinex-derivatives","BTCF0:USTF0",1742010076893,0.05759868,84514.0,84513.0,1.1121226]
["bitfinex-derivatives","BTCF0:USTF0",1742010077100,0.05759868,84514.0,84513.0,0.6121226]
["bitfinex-derivatives","BTCF0:USTF0",1742010077405,0.05759868,84514.0,84513.0,1.1521226]
["bitfinex-derivatives","BTCF0:USTF0",1742010077804,0.05759868,84514.0,84513.0,1.1721226]
["bitfinex-derivatives","BTCF0:USTF0",1742010078107,0.05759868,84514.0,84513.0,1.1321226]
["bitfinex-derivatives","BTCF0:USTF0",1742010079013,7.211e-05,84514.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1742010079197,0.1774874,84512.0,84511.0,0.059162]
["bitfinex-derivatives","BTCF0:USTF0",1742010080012,0.2483874,84512.0,84511.0,0.059162]
["bitfinex-derivatives","BTCF0:USTF0",1742010080195,0.130062,84512.0,84511.0,0.299162]
["bitfinex-derivatives","BTCF0:USTF0",1742010080397,0.130062,84512.0,84511.0,0.319162]
["bitfinex-derivatives","BTCF0:USTF0",1742010081005,0.130062,84512.0,84511.0,0.339162]
["bitfinex-derivatives","BTCF0:USTF0",1742010081211,0.130062,84512.0,84511.0,0.059162]
["bitfinex-derivatives","BTCF0:USTF0",1742010081609,0.130062,84512.0,84511.0,0.329162]
["bitfinex-derivatives","BTCF0:USTF0",1742010081907,0.130062,84512.0,84511.0,0.059162]
["bitfinex-derivatives","BTCF0:USTF0",1742010082502,0.130062,84512.0,84511.0,0.339162]
["bitfinex-derivatives","BTCF0:USTF0",1742010082709,0.130062,84512.0,84511.0,0.059162]
["bitfinex-derivatives","BTCF0:USTF0",1742010083004,0.130062,84512.0,84511.0,0.299162]
["bitfinex-derivatives","BTCF0:USTF0",1742010083204,0.18758857,84512.0,84511.0,0.299162]
["bitfinex-derivatives","BTCF0:USTF0",1742010083597,0.18758857,84512.0,84511.0,0.059162]
["bitfinex-derivatives","BTCF0:USTF0",1742010083796,0.18758857,84512.0,84511.0,0.339162]
["bitfinex-derivatives","BTCF0:USTF0",1742010084803,0.18758857,84512.0,84511.0,0.059162]
["bitfinex-derivatives","BTCF0:USTF0",1742010085009,0.18758857,84512.0,84511.0,0.329162]
["bitfinex-derivatives","BTCF0:USTF0",1742010085514,0.18758857,84512.0,84511.0,0.319162]
["bitfinex-derivatives","BTCF0:USTF0",1742010085715,0.18758857,84512.0,84511.0,0.059162]
["bitfinex-derivatives","BTCF0:USTF0",1742010085904,0.18758857,84512.0,84511.0,0.289162]
["bitfinex-derivatives","BTCF0:USTF0",1742010086103,0.18758857,84512.0,84511.0,0.309162]
["bitfinex-derivatives","BTCF0:USTF0",1742010086513,0.18758857,84512.0,84511.0,0.059162]
["bitfinex-derivatives","BTCF0:USTF0",1742010087112,0.18758857,84512.0,84511.0,0.289162]
["bitfinex-derivatives","BTCF0:USTF0",1742010087302,0.18758857,84512.0,84511.0,0.059162]
["bitfinex-derivatives","BTCF0:USTF0",1742010088010,0.1183268,84510.0,84509.0,0.0591634]
["bitfinex-derivatives","BTCF0:USTF0",1742010088513,0.1881268,84510.0,84509.0,0.3091634]
["bitfinex-derivatives","BTCF0:USTF0",1742010088905,0.1881268,84510.0,84509.0,0.2891634]
["bitfinex-derivatives","BTCF0:USTF0",1742010089402,0.1881268,84510.0,84509.0,0.3391634]
["bitfinex-derivatives","BTCF0:USTF0",1742010089599,0.1881268,84510.0,84509.0,0.2891634]
["bitfinex-derivatives","BTCF0:USTF0",1742010089803,0.1881268,84510.0,84509.0,0.3191634]
["bitfinex-derivatives","BTCF0:USTF0",1742010090104,0.24565337,84510.0,84509.0,0.3191634]
["bitfinex-derivatives","BTCF0:USTF0",1742010090504,0.24565337,84510.0,84509.0,0.0591634]
["bitfinex-derivatives","BTCF0:USTF0",1742010090907,0.24565337,84510.0,84509.0,0.3391634]
["bitfinex-derivatives","BTCF0:USTF0",1742010091101,0.24565337,84510.0,84509.0,0.0591634]
["bitfinex-derivatives","BTCF0:USTF0",1742010091411,0.24565337,84510.0,84509.0,0.3291634]
["bitfinex-derivatives","BTCF0:USTF0",1742010091816,0.24565337,84510.0,84509.0,0.3191634]
["bitfinex-derivatives","BTCF0:USTF0",1742010092409,0.24565337,84510.0,84509.0,0.0591634]
["bitfinex-derivatives","BTCF0:USTF0",1742010092614,0.24565337,84510.0,84509.0,0.3091634]
["bitfinex-derivatives","BTCF0:USTF0",1742010092809,0.24565337,84510.0,84509.0,0.3491634]
["bitfinex-derivatives","BTCF0:USTF0",1742010093323,0.24565337,84510.0,84509.0,0.0591634]
["bitfinex-derivatives","BTCF0:USTF0",1742010093516,0.24565337,84510.0,84509.0,0.3191634]
["bitfinex-derivatives","BTCF0:USTF0",1742010094307,0.24565337,84510.0,84509.0,0.6275634]
["bitfinex-derivatives","BTCF0:USTF0",1742010094505,0.24565337,84510.0,84509.0,0.1345634]
["bitfinex-derivatives","BTCF0:USTF0",1742010094705,0.24565337,84510.0,84509.0,0.6345634]
["bitfinex-derivatives","BTCF0:USTF0",1742010095006,0.24565337,84510.0,84509.0,0.6645634]
["bitfinex-derivatives","BTCF0:USTF0",1742010095413,0.24565337,84510.0,84509.0,0.9145634]
["bitfinex-derivatives","BTCF0:USTF0",1742010095618,0.24565337,84510.0,84509.0,0.3845634]
["bitfinex-derivatives","BTCF0:USTF0",1742010096217,0.24565337,84510.0,84509.0,0.3945634]
["bitfinex-derivatives","BTCF0:USTF0",1742010096809,0.24565337,84510.0,84509.0,0.4145634]
["bitfinex-derivatives","BTCF0:USTF0",1742010097311,0.24565337,84510.0,84509.0,0.1345634]
["bitfinex-derivatives","BTCF0:USTF0",1742010097708,0.24565337,84510.0,84509.0,0.4045634]
["bitfinex-derivatives","BTCF0:USTF0",1742010098605,0.24565337,84510.0,84509.0,0.4145634]
["bitfinex-derivatives","BTCF0:USTF0",1742010098811,0.24565337,84510.0,84509.0,0.1345634]
["bitfinex-derivatives","BTCF0:USTF0",1742010099009,0.24565337,84510.0,84509.0,0.4045634]
["bitfinex-derivatives","BTCF0:USTF0",1742010099811,0.24565337,84510.0,84509.0,0.4245634]
["bitfinex-derivatives","BTCF0:USTF0",1742010100917,0.24565337,84510.0,84509.0,0.1345634]
["bitfinex-derivatives","BTCF0:USTF0",1742010101526,0.24565337,84510.0,84509.0,0.9145634]
["bitfinex-derivatives","BTCF0:USTF0",1742010102124,0.24565337,84510.0,84509.0,0.8945634]
["bitfinex-derivatives","BTCF0:USTF0",1742010102317,0.24565337,84510.0,84509.0,0.3745634]
["bitfinex-derivatives","BTCF0:USTF0",1742010102519,0.24565337,84510.0,84509.0,0.1345634]
["bitfinex-derivatives","BTCF0:USTF0",1742010102713,0.24565337,84510.0,84509.0,0.3491634]
["bitfinex-derivatives","BTCF0:USTF0",1742010103722,0.24565337,84510.0,84509.0,0.0591634]
["bitfinex-derivatives","BTCF0:USTF0",1742010103922,0.60645337,84510.0,84509.0,0.0591634]
["bitfinex-derivatives","BTCF0:USTF0",1742010104125,0.1774958,84508.0,84507.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1742010104325,0.1774958,84508.0,84507.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1742010104722,0.1774958,84508.0,84507.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1742010104917,0.1774958,84508.0,84507.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1742010105120,0.1774958,84508.0,84505.0,0.11843817]
["bitfinex-derivatives","BTCF0:USTF0",1742010105121,0.1183324,84506.0,84505.0,0.11843817]
["bitfinex-derivatives","BTCF0:USTF0",1742010105315,0.1183324,84506.0,84505.0,0.12843817]
["bitfinex-derivatives","BTCF0:USTF0",1742010105520,0.1991324,84506.0,84505.0,0.11843817]
["bitfinex-derivatives","BTCF0:USTF0",1742010106723,0.1991324,84506.0,84505.0,0.49677087]
["bitfinex-derivatives","BTCF0:USTF0",1742010106927,0.1991324,84506.0,84505.0,0.57837087]
["bitfinex-derivatives","BTCF0:USTF0",1742010108420,0.1991324,84506.0,84505.0,0.81837087]
["bitfinex-derivatives","BTCF0:USTF0",1742010109333,0.1991324,84506.0,84505.0,0.57837087]
["bitfinex-derivatives","BTCF0:USTF0",1742010110027,0.25665897,84506.0,84505.0,0.57837087]
["bitfinex-derivatives","BTCF0:USTF0",1742010116121,0.25665897,84506.0,84505.0,0.48677087]
["bitfinex-derivatives","BTCF0:USTF0",1742010116329,0.25665897,84506.0,84505.0,0.23677087]
["bitfinex-derivatives","BTCF0:USTF0",1742010116628,0.25665897,84506.0,84505.0,0.51677087]
["bitfinex-derivatives","BTCF0:USTF0",1742010116822,0.25665897,84506.0,84505.0,0.58847087]
["bitfinex-derivatives","BTCF0:USTF0",1742010119135,0.25665897,84506.0,84505.0,0.54847087]
["bitfinex-derivatives","BTCF0:USTF0",1742010120731,0.25665897,84506.0,84505.0,0.81847087]
["bitfinex-derivatives","BTCF0:USTF0",1742010121234,0.25665897,84506.0,84505.0,0.67927087]
["bitfinex-derivatives","BTCF0:USTF0",1742010121531,0.25665897,84506.0,84505.0,0.90927087]
["bitfinex-derivatives","BTCF0:USTF0",1742010121834,0.25665897,84506.0,84505.0,1.13927087]
["bitfinex-derivatives","BTCF0:USTF0",1742010122135,0.25665897,84506.0,84505.0,0.77847087]
["bitfinex-derivatives","BTCF0:USTF0",1742010124231,0.13832657,84506.0,84505.0,1.04847087]
["bitfinex-derivatives","BTCF0:USTF0",1742010128241,0.09922657,84506.0,84505.0,1.04847087]
["bitfinex-derivatives","BTCF0:USTF0",1742010129641,0.05752657,84506.0,84505.0,1.04847087]
["bitfinex-derivatives","BTCF0:USTF0",1742010129845,0.08782657,84506.0,84505.0,1.04847087]
["bitfinex-derivatives","BTCF0:USTF0",1742010131048,0.05752657,84506.0,84505.0,1.04847087]
["bitfinex-derivatives","BTCF0:USTF0",1742010131248,0.05752657,84506.0,84505.0,1.05847087]
["bitfinex-derivatives","BTCF0:USTF0",1742010135747,0.09062657,84506.0,84505.0,1.05847087]
["bitfinex-derivatives","BTCF0:USTF0",1742010136046,0.17151702,84519.0,84517.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1742010136247,0.0331,84518.0,84517.0,1.249117]
["bitfinex-derivatives","BTCF0:USTF0",1742010136550,0.0322,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1742010136742,0.48928777,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1742010137142,0.48928777,84529.0,84528.0,0.4200016]
["bitfinex-derivatives","BTCF0:USTF0",1742010137547,0.48928777,84529.0,84528.0,0.9500016]
["bitfinex-derivatives","BTCF0:USTF0",1742010137746,0.48928777,84529.0,84528.0,0.1800016]
["bitfinex-derivatives","BTCF0:USTF0",1742010137943,0.48928777,84529.0,84528.0,0.9300016]
["bitfinex-derivatives","BTCF0:USTF0",1742010138140,0.48928777,84529.0,84528.0,0.1800016]
["bitfinex-derivatives","BTCF0:USTF0",1742010138350,0.60758797,84529.0,84528.0,0.1800016]
["bitfinex-derivatives","BTCF0:USTF0",1742010139144,0.60758797,84529.0,84528.0,0.4100016]
["bitfinex-derivatives","BTCF0:USTF0",1742010139336,0.60758797,84529.0,84528.0,0.1800016]
["bitfinex-derivatives","BTCF0:USTF0",1742010140046,0.1183002,84529.0,84528.0,0.1800016]
["bitfinex-derivatives","BTCF0:USTF0",1742010141142,0.1183002,84529.0,84528.0,0.19269288]
["bitfinex-derivatives","BTCF0:USTF0",1742010141646,0.1183002,84529.0,84528.0,0.16189288]
["bitfinex-derivatives","BTCF0:USTF0",1742010142438,0.1511002,84529.0,84528.0,0.16189288]
["bitfinex-derivatives","BTCF0:USTF0",1742010142644,0.1183002,84529.0,84528.0,0.44189288]
["bitfinex-derivatives","BTCF0:USTF0",1742010142839,0.0301,84530.0,84528.0,0.47479288]
["bitfinex-derivatives","BTCF0:USTF0",1742010143049,0.0301,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1742010143550,0.0301,84530.0,84529.0,0.4612002]
["bitfinex-derivatives","BTCF0:USTF0",1742010143852,0.21239324,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1742010144038,0.21239324,84531.0,84530.0,0.8983988]
["bitfinex-derivatives","BTCF0:USTF0",1742010144239,0.21239324,84531.0,84530.0,0.9483988]
["bitfinex-derivatives","BTCF0:USTF0",1742010144639,0.21239324,84531.0,84530.0,0.4283988]
["bitfinex-derivatives","BTCF0:USTF0",1742010145054,0.21239324,84531.0,84530.0,0.9383988]
["bitfinex-derivatives","BTCF0:USTF0",1742010145254,0.21239324,84531.0,84530.0,0.4283988]
["bitfinex-derivatives","BTCF0:USTF0",1742010145643,0.33069064,84531.0,84530.0,0.1883988]
["bitfinex-derivatives","BTCF0:USTF0",1742010145858,0.33069064,84531.0,84530.0,0.4383988]
["bitfinex-derivatives","BTCF0:USTF0",1742010146055,0.33069064,84531.0,84530.0,0.1883988]
["bitfinex-derivatives","BTCF0:USTF0",1742010146353,0.21239324,84531.0,84530.0,0.1883988]
["bitfinex-derivatives","BTCF0:USTF0",1742010146854,0.21239324,84531.0,84530.0,0.4183988]
["bitfinex-derivatives","BTCF0:USTF0",1742010147049,0.21239324,84531.0,84530.0,0.9483988]
["bitfinex-derivatives","BTCF0:USTF0",1742010147255,0.21239324,84531.0,84530.0,0.9183988]
["bitfinex-derivatives","BTCF0:USTF0",1742010147447,0.21239324,84531.0,84530.0,0.4383988]
["bitfinex-derivatives","BTCF0:USTF0",1742010147654,0.21239324,84531.0,84530.0,0.9283988]
["bitfinex-derivatives","BTCF0:USTF0",1742010147853,0.1182942,84534.0,84530.0,0.9283988]
["bitfinex-derivatives","BTCF0:USTF0",1742010147854,0.0591467,84534.0,84533.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1742010148054,0.2084399,84534.0,84533.0,0.3682932]
["bitfinex-derivatives","BTCF0:USTF0",1742010148452,0.2084399,84534.0,84533.0,0.3882932]
["bitfinex-derivatives","BTCF0:USTF0",1742010148649,0.2084399,84534.0,84533.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1742010148845,0.2084399,84534.0,84533.0,0.3682932]
["bitfinex-derivatives","BTCF0:USTF0",1742010149258,0.2401399,84534.0,84533.0,0.3482932]
["bitfinex-derivatives","BTCF0:USTF0",1742010149443,0.2401399,84534.0,84533.0,0.4082932]
["bitfinex-derivatives","BTCF0:USTF0",1742010149649,0.2401399,84534.0,84533.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1742010149845,0.2401399,84534.0,84533.0,0.3482932]
["bitfinex-derivatives","BTCF0:USTF0",1742010150861,0.2401399,84534.0,84533.0,0.3682932]
["bitfinex-derivatives","BTCF0:USTF0",1742010151246,0.2401399,84534.0,84533.0,0.3882932]
["bitfinex-derivatives","BTCF0:USTF0",1742010151461,0.2401399,84534.0,84533.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1742010151761,0.2401399,84534.0,84533.0,0.3907932]
["bitfinex-derivatives","BTCF0:USTF0",1742010152252,0.2976585,84534.0,84533.0,0.3907932]
["bitfinex-derivatives","BTCF0:USTF0",1742010152653,0.2976585,84534.0,84533.0,0.3807932]
["bitfinex-derivatives","BTCF0:USTF0",1742010152953,0.2976585,84534.0,84533.0,0.4307932]
["bitfinex-derivatives","BTCF0:USTF0",1742010153550,0.2976585,84534.0,84533.0,0.3907932]
["bitfinex-derivatives","BTCF0:USTF0",1742010153751,0.2976585,84534.0,84533.0,0.1507932]
["bitfinex-derivatives","BTCF0:USTF0",1742010153953,0.2976585,84534.0,84533.0,0.4207932]
["bitfinex-derivatives","BTCF0:USTF0",1742010154450,0.2976585,84534.0,84533.0,0.4307932]
["bitfinex-derivatives","BTCF0:USTF0",1742010155262,0.2976585,84534.0,84533.0,0.4007932]
["bitfinex-derivatives","BTCF0:USTF0",1742010155656,0.1793653,84534.0,84533.0,0.1507932]
["bitfinex-derivatives","BTCF0:USTF0",1742010155860,0.1793653,84534.0,84533.0,0.4307932]
["bitfinex-derivatives","BTCF0:USTF0",1742010156061,0.1793653,84534.0,84533.0,0.1507932]
["bitfinex-derivatives","BTCF0:USTF0",1742010156251,0.1793653,84534.0,84533.0,0.4107932]
["bitfinex-derivatives","BTCF0:USTF0",1742010156452,0.1793653,84534.0,84533.0,0.1507932]
["bitfinex-derivatives","BTCF0:USTF0",1742010156762,0.1793653,84534.0,84533.0,0.4207932]
["bitfinex-derivatives","BTCF0:USTF0",1742010157151,0.1793653,84534.0,84533.0,0.3907932]
["bitfinex-derivatives","BTCF0:USTF0",1742010157552,0.1793653,84534.0,84533.0,0.4007932]
["bitfinex-derivatives","BTCF0:USTF0",1742010157952,0.1793653,84534.0,84533.0,0.4107932]
["bitfinex-derivatives","BTCF0:USTF0",1742010158161,0.1793653,84534.0,84533.0,0.1507932]
["bitfinex-derivatives","BTCF0:USTF0",1742010158465,0.1793653,84534.0,84533.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1742010158862,0.1793653,84534.0,84533.0,0.3482932]
["bitfinex-derivatives","BTCF0:USTF0",1742010159258,0.1793653,84534.0,84533.0,0.4104932]
["bitfinex-derivatives","BTCF0:USTF0",1742010159455,0.1793653,84534.0,84533.0,0.3904932]
["bitfinex-derivatives","BTCF0:USTF0",1742010159656,0.1793653,84534.0,84533.0,0.4304932]
["bitfinex-derivatives","BTCF0:USTF0",1742010159950,0.1793653,84534.0,84533.0,0.4104932]
["bitfinex-derivatives","BTCF0:USTF0",1742010160164,0.1793653,84534.0,84533.0,0.1504932]
["bitfinex-derivatives","BTCF0:USTF0",1742010160461,0.1793653,84534.0,84533.0,0.3904932]
["bitfinex-derivatives","BTCF0:USTF0",1742010160856,0.1793653,84534.0,84533.0,0.3804932]
["bitfinex-derivatives","BTCF0:USTF0",1742010161056,0.1793653,84534.0,84533.0,0.4104932]
["bitfinex-derivatives","BTCF0:USTF0",1742010161255,0.1793653,84534.0,84533.0,0.1504932]
["bitfinex-derivatives","BTCF0:USTF0",1742010161452,0.1793653,84534.0,84533.0,0.3904932]
["bitfinex-derivatives","BTCF0:USTF0",1742010161666,0.1793653,84534.0,84533.0,0.4004932]
["bitfinex-derivatives","BTCF0:USTF0",1742010161857,0.1793653,84534.0,84533.0,0.3904932]
["bitfinex-derivatives","BTCF0:USTF0",1742010162055,0.1793653,84534.0,84533.0,0.1504932]
["bitfinex-derivatives","BTCF0:USTF0",1742010162255,0.1793653,84534.0,84533.0,0.4204932]
["bitfinex-derivatives","BTCF0:USTF0",1742010162465,0.1793653,84534.0,84533.0,0.4404932]
["bitfinex-derivatives","BTCF0:USTF0",1742010163467,0.1793653,84534.0,84533.0,0.3904932]
["bitfinex-derivatives","BTCF0:USTF0",1742010163869,0.1793653,84534.0,84533.0,0.1504932]
["bitfinex-derivatives","BTCF0:USTF0",1742010164070,0.1793653,84534.0,84533.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1742010164368,0.1183002,84529.0,84522.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010164573,0.1183086,84524.0,84523.0,0.1183083]
["bitfinex-derivatives","BTCF0:USTF0",1742010164872,0.1183086,84524.0,84523.0,0.3983083]
["bitfinex-derivatives","BTCF0:USTF0",1742010165171,0.1837086,84524.0,84523.0,0.4442083]
["bitfinex-derivatives","BTCF0:USTF0",1742010165357,0.1837086,84524.0,84523.0,0.4942083]
["bitfinex-derivatives","BTCF0:USTF0",1742010165760,0.1837086,84524.0,84523.0,0.4542083]
["bitfinex-derivatives","BTCF0:USTF0",1742010166070,0.1837086,84524.0,84523.0,0.4742083]
["bitfinex-derivatives","BTCF0:USTF0",1742010166256,0.1837086,84524.0,84523.0,0.4942083]
["bitfinex-derivatives","BTCF0:USTF0",1742010166861,0.1837086,84524.0,84523.0,0.2142083]
["bitfinex-derivatives","BTCF0:USTF0",1742010167266,0.1837086,84524.0,84523.0,0.4742083]
["bitfinex-derivatives","BTCF0:USTF0",1742010167867,0.1837086,84524.0,84523.0,0.2142083]
["bitfinex-derivatives","BTCF0:USTF0",1742010168067,0.1837086,84524.0,84523.0,0.5042083]
["bitfinex-derivatives","BTCF0:USTF0",1742010168467,0.1837086,84524.0,84523.0,0.2142083]
["bitfinex-derivatives","BTCF0:USTF0",1742010168664,0.1837086,84524.0,84523.0,0.4542083]
["bitfinex-derivatives","BTCF0:USTF0",1742010168870,0.1837086,84524.0,84523.0,0.4842083]
["bitfinex-derivatives","BTCF0:USTF0",1742010169064,0.1837086,84524.0,84523.0,0.4742083]
["bitfinex-derivatives","BTCF0:USTF0",1742010169267,0.1837086,84524.0,84523.0,0.4942083]
["bitfinex-derivatives","BTCF0:USTF0",1742010169577,0.1837086,84524.0,84523.0,0.4842083]
["bitfinex-derivatives","BTCF0:USTF0",1742010170175,0.1837086,84524.0,84523.0,0.4642083]
["bitfinex-derivatives","BTCF0:USTF0",1742010170176,0.2412272,84524.0,84523.0,0.4642083]
["bitfinex-derivatives","BTCF0:USTF0",1742010170573,0.2412272,84524.0,84523.0,0.4942083]
["bitfinex-derivatives","BTCF0:USTF0",1742010170770,0.2412272,84524.0,84523.0,0.2142083]
["bitfinex-derivatives","BTCF0:USTF0",1742010170974,0.2412272,84524.0,84523.0,0.4942083]
["bitfinex-derivatives","BTCF0:USTF0",1742010171169,0.2412272,84524.0,84523.0,0.4442083]
["bitfinex-derivatives","BTCF0:USTF0",1742010171568,0.2412272,84524.0,84523.0,0.4842083]
["bitfinex-derivatives","BTCF0:USTF0",1742010171875,0.2412272,84524.0,84523.0,0.4542083]
["bitfinex-derivatives","BTCF0:USTF0",1742010172370,0.2412272,84524.0,84523.0,0.2142083]
["bitfinex-derivatives","BTCF0:USTF0",1742010172573,0.2412272,84524.0,84523.0,0.4842083]
["bitfinex-derivatives","BTCF0:USTF0",1742010172966,0.2412272,84524.0,84523.0,0.2142083]
["bitfinex-derivatives","BTCF0:USTF0",1742010173172,0.2412272,84524.0,84523.0,0.4542083]
["bitfinex-derivatives","BTCF0:USTF0",1742010174378,0.2412272,84524.0,84523.0,0.2142083]
["bitfinex-derivatives","BTCF0:USTF0",1742010174579,0.0247169,84524.0,84523.0,1.2550083]
["bitfinex-derivatives","BTCF0:USTF0",1742010174773,0.2476013,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1742010174968,0.2476013,84533.0,84532.0,0.918296]
["bitfinex-derivatives","BTCF0:USTF0",1742010175278,0.17211703,84543.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1742010175470,0.1514826,84542.0,84538.0,0.4790876]
["bitfinex-derivatives","BTCF0:USTF0",1742010175665,0.1182837,84541.0,84538.0,0.4790876]
["bitfinex-derivatives","BTCF0:USTF0",1742010175880,0.1509837,84541.0,84538.0,1.3044876]
["bitfinex-derivatives","BTCF0:USTF0",1742010176173,0.0327,84541.0,84538.0,1.3044876]
["bitfinex-derivatives","BTCF0:USTF0",1742010177565,0.0327,84541.0,84538.0,1.0644876]
["bitfinex-derivatives","BTCF0:USTF0",1742010177772,0.0327,84541.0,84538.0,1.3444876]
["bitfinex-derivatives","BTCF0:USTF0",1742010178367,0.0327,84541.0,84538.0,0.5444876]
["bitfinex-derivatives","BTCF0:USTF0",1742010178982,0.40126659,84539.0,84538.0,0.7190876]
["bitfinex-derivatives","BTCF0:USTF0",1742010179174,0.40126659,84539.0,84538.0,0.4790876]
["bitfinex-derivatives","BTCF0:USTF0",1742010179486,0.1182862,84539.0,84538.0,0.4790876]
["bitfinex-derivatives","BTCF0:USTF0",1742010180681,0.1182862,84539.0,84538.0,0.7390876]
["bitfinex-derivatives","BTCF0:USTF0",1742010181190,0.1182862,84539.0,84538.0,0.4790876]
["bitfinex-derivatives","BTCF0:USTF0",1742010182277,0.1182862,84539.0,84538.0,0.7190876]
["bitfinex-derivatives","BTCF0:USTF0",1742010182573,0.1182862,84539.0,84538.0,0.4790876]
["bitfinex-derivatives","BTCF0:USTF0",1742010184174,0.1182862,84539.0,84538.0,0.7490876]
["bitfinex-derivatives","BTCF0:USTF0",1742010184478,0.1182862,84539.0,84538.0,1.0119876]
["bitfinex-derivatives","BTCF0:USTF0",1742010184675,0.1509848,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1742010184676,0.1509834,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1742010184878,0.1509834,84541.0,84540.0,0.8682848]
["bitfinex-derivatives","BTCF0:USTF0",1742010185378,0.1509834,84541.0,84540.0,0.9082848]
["bitfinex-derivatives","BTCF0:USTF0",1742010185885,0.1509834,84541.0,84540.0,0.3682848]
["bitfinex-derivatives","BTCF0:USTF0",1742010186178,0.1509834,84541.0,84540.0,0.6782848]
["bitfinex-derivatives","BTCF0:USTF0",1742010186383,0.1509834,84541.0,84540.0,0.68063618]
["bitfinex-derivatives","BTCF0:USTF0",1742010186579,0.1509834,84541.0,84540.0,0.13063618]
["bitfinex-derivatives","BTCF0:USTF0",1742010186776,0.1509834,84541.0,84540.0,0.85063618]
["bitfinex-derivatives","BTCF0:USTF0",1742010186976,0.1509834,84541.0,84540.0,0.62063618]
["bitfinex-derivatives","BTCF0:USTF0",1742010187178,0.1509834,84541.0,84540.0,0.38063618]
["bitfinex-derivatives","BTCF0:USTF0",1742010187683,0.1509834,84541.0,84540.0,0.37063618]
["bitfinex-derivatives","BTCF0:USTF0",1742010187885,0.1509834,84541.0,84540.0,0.36063618]
["bitfinex-derivatives","BTCF0:USTF0",1742010188478,0.1509834,84541.0,84540.0,0.47583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010188874,0.1509834,84541.0,84540.0,0.74583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010189072,0.1509834,84541.0,84540.0,0.98583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010189377,0.1835834,84541.0,84540.0,0.99583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010189776,0.1835834,84541.0,84540.0,1.02583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010189974,0.1835834,84541.0,84540.0,0.47583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010190176,0.1835834,84541.0,84540.0,0.98583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010190588,0.24109771,84541.0,84540.0,0.19583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010190896,0.24109771,84541.0,84540.0,0.72583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010191083,0.24109771,84541.0,84540.0,0.98583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010191290,0.24109771,84541.0,84540.0,0.19583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010191488,0.24109771,84541.0,84540.0,0.92583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010191689,0.24109771,84541.0,84540.0,0.93583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010192078,0.24109771,84541.0,84540.0,0.66583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010192286,0.12281431,84541.0,84540.0,0.89583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010192484,0.24109771,84541.0,84540.0,0.89583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010192679,0.24109771,84541.0,84540.0,0.94583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010193083,0.24109771,84541.0,84540.0,0.69583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010193278,0.24109771,84541.0,84540.0,0.19583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010193892,0.24109771,84541.0,84540.0,0.43583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010194289,0.24109771,84541.0,84540.0,0.46583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010195496,0.24109771,84541.0,84540.0,0.43583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010195683,0.24109771,84541.0,84540.0,0.44583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010197589,0.24109771,84541.0,84540.0,0.19583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010197785,0.24109771,84541.0,84540.0,0.42583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010198493,0.24109771,84541.0,84540.0,0.47583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010198885,0.24109771,84541.0,84540.0,0.19583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010199078,0.24109771,84541.0,84540.0,0.47583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010199276,0.24109771,84541.0,84540.0,0.45583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010199692,0.24109771,84541.0,84540.0,0.46583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010200190,0.24109771,84541.0,84540.0,0.48583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010200490,0.24109771,84541.0,84540.0,0.19583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010200991,0.24109771,84541.0,84540.0,0.42583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010201390,0.24109771,84541.0,84540.0,0.19583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010201792,0.24109771,84541.0,84540.0,0.43583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010202395,0.24109771,84541.0,84540.0,0.48583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010202798,0.24109771,84541.0,84540.0,0.43583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010203193,0.24109771,84541.0,84540.0,0.45583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010203893,0.24109771,84541.0,84540.0,0.47583618]
["bitfinex-derivatives","BTCF0:USTF0",1742010204994,0.24109771,84541.0,84540.0,0.20934234]
["bitfinex-derivatives","BTCF0:USTF0",1742010205299,0.24109771,84541.0,84540.0,0.48934234]
["bitfinex-derivatives","BTCF0:USTF0",1742010205690,0.24109771,84541.0,84540.0,0.43934234]
["bitfinex-derivatives","BTCF0:USTF0",1742010206089,0.24109771,84541.0,84540.0,0.45934234]
["bitfinex-derivatives","BTCF0:USTF0",1742010206291,0.24109771,84541.0,84540.0,0.20934234]
["bitfinex-derivatives","BTCF0:USTF0",1742010206491,0.24109771,84541.0,84540.0,0.45934234]
["bitfinex-derivatives","BTCF0:USTF0",1742010207095,0.24109771,84541.0,84540.0,0.47934234]
["bitfinex-derivatives","BTCF0:USTF0",1742010207297,0.24109771,84541.0,84540.0,0.48934234]
["bitfinex-derivatives","BTCF0:USTF0",1742010207497,0.24109771,84541.0,84540.0,0.49934234]
["bitfinex-derivatives","BTCF0:USTF0",1742010208897,0.24109771,84541.0,84540.0,0.46934234]
["bitfinex-derivatives","BTCF0:USTF0",1742010209591,0.24109771,84541.0,84540.0,0.47934234]
["bitfinex-derivatives","BTCF0:USTF0",1742010210704,0.24109771,84541.0,84540.0,0.45934234]
["bitfinex-derivatives","BTCF0:USTF0",1742010211202,0.24109771,84541.0,84540.0,0.43934234]
["bitfinex-derivatives","BTCF0:USTF0",1742010211404,0.24109771,84541.0,84540.0,0.44934234]
["bitfinex-derivatives","BTCF0:USTF0",1742010211704,0.24109771,84541.0,84540.0,0.20934234]
["bitfinex-derivatives","BTCF0:USTF0",1742010211902,0.48109771,84541.0,84540.0,0.01350616]
["bitfinex-derivatives","BTCF0:USTF0",1742010212095,0.48109771,84541.0,84522.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010212096,0.1183086,84523.0,84522.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010212296,0.4791086,84523.0,84522.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010212795,0.5732086,84523.0,84522.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010213305,0.5732086,84523.0,84513.0,0.2830832]
["bitfinex-derivatives","BTCF0:USTF0",1742010213306,0.1183142,84519.0,84518.0,0.16551625]
["bitfinex-derivatives","BTCF0:USTF0",1742010213605,0.1183296,84508.0,84507.0,0.35376423]
["bitfinex-derivatives","BTCF0:USTF0",1742010213899,0.1183338,84505.0,84504.0,0.35376423]
["bitfinex-derivatives","BTCF0:USTF0",1742010214300,0.3983338,84505.0,84504.0,0.35376423]
["bitfinex-derivatives","BTCF0:USTF0",1742010214506,0.0591704,84500.0,84496.0,0.42078288]
["bitfinex-derivatives","BTCF0:USTF0",1742010214698,0.118345,84497.0,84496.0,0.42078288]
["bitfinex-derivatives","BTCF0:USTF0",1742010216001,0.118345,84497.0,84496.0,0.69078288]
["bitfinex-derivatives","BTCF0:USTF0",1742010216192,0.118345,84497.0,84496.0,0.65078288]
["bitfinex-derivatives","BTCF0:USTF0",1742010216391,0.118345,84497.0,84496.0,0.71078288]
["bitfinex-derivatives","BTCF0:USTF0",1742010217003,0.118345,84497.0,84496.0,0.69078288]
["bitfinex-derivatives","BTCF0:USTF0",1742010217502,0.118345,84497.0,84496.0,0.42078288]
["bitfinex-derivatives","BTCF0:USTF0",1742010217700,0.118345,84497.0,84496.0,0.66078288]
["bitfinex-derivatives","BTCF0:USTF0",1742010217905,0.118345,84497.0,84496.0,0.42078288]
["bitfinex-derivatives","BTCF0:USTF0",1742010218105,0.17585931,84497.0,84496.0,0.24017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010218309,0.17585931,84497.0,84496.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010218606,0.17585931,84497.0,84496.0,0.28017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010218806,0.17585931,84497.0,84496.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010219504,0.17585931,84497.0,84496.0,0.24017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010219706,0.17585931,84497.0,84496.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010220001,0.1183506,84493.0,84492.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742010220496,0.1183506,84493.0,84492.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1742010221097,0.1183506,84493.0,84492.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742010221299,0.4791506,84493.0,84492.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742010221892,0.4791506,84493.0,84492.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1742010222604,0.1183506,84493.0,84492.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1742010222801,0.1183506,84493.0,84492.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742010223610,0.1183506,84493.0,84492.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1742010223802,0.1183506,84493.0,84492.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742010224197,0.1183506,84493.0,84492.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1742010225010,0.1183506,84493.0,84492.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742010225205,0.25925912,84493.0,84492.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742010226610,0.32255912,84493.0,84492.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742010227007,0.32255912,84493.0,84492.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1742010227205,0.32255912,84493.0,84492.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742010227411,0.0591763,84492.0,84468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742010227596,0.118366,84482.0,84477.0,0.1183726]
["bitfinex-derivatives","BTCF0:USTF0",1742010227800,0.118366,84482.0,84478.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742010228111,0.118366,84482.0,84478.0,0.1486709]
["bitfinex-derivatives","BTCF0:USTF0",1742010228422,0.118366,84482.0,84478.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742010228703,0.118366,84482.0,84479.0,0.1183695]
["bitfinex-derivatives","BTCF0:USTF0",1742010228911,0.151666,84482.0,84479.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742010229105,0.1183688,84480.0,84479.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742010231305,0.1183786,84473.0,84472.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742010231499,0.1183786,84473.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742010231500,0.1775746,84470.0,84469.0,0.1497842]
["bitfinex-derivatives","BTCF0:USTF0",1742010231703,0.1775746,84470.0,84469.0,0.4407842]
["bitfinex-derivatives","BTCF0:USTF0",1742010231905,0.1775746,84470.0,84469.0,0.4107842]
["bitfinex-derivatives","BTCF0:USTF0",1742010232210,0.1775746,84470.0,84469.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742010232509,0.1775746,84470.0,84469.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1742010232709,0.1775746,84470.0,84469.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742010232903,0.0591945,84466.0,84462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742010233101,0.1183912,84464.0,84463.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742010233616,0.1812912,84464.0,84463.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742010233910,0.5420912,84464.0,84463.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742010235013,0.5420912,84464.0,84455.0,0.0902014]
["bitfinex-derivatives","BTCF0:USTF0",1742010235014,0.1183982,84459.0,84458.0,0.1183991]
["bitfinex-derivatives","BTCF0:USTF0",1742010235317,0.1183996,84458.0,84457.0,0.1506005]
["bitfinex-derivatives","BTCF0:USTF0",1742010235612,0.1829996,84458.0,84457.0,0.4106005]
["bitfinex-derivatives","BTCF0:USTF0",1742010235920,0.177624,84448.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1742010236111,0.177624,84448.0,84447.0,0.358415]
["bitfinex-derivatives","BTCF0:USTF0",1742010236310,0.177624,84448.0,84447.0,0.598415]
["bitfinex-derivatives","BTCF0:USTF0",1742010236701,0.177624,84448.0,84447.0,0.368415]
["bitfinex-derivatives","BTCF0:USTF0",1742010237107,0.177624,84448.0,84447.0,0.648415]
["bitfinex-derivatives","BTCF0:USTF0",1742010237317,0.0592075,84448.0,84447.0,0.669515]
["bitfinex-derivatives","BTCF0:USTF0",1742010237619,0.35246953,84456.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1742010237819,0.00017753,84456.0,84455.0,0.6284038]
["bitfinex-derivatives","BTCF0:USTF0",1742010238006,0.11857993,84456.0,84455.0,0.3584038]
["bitfinex-derivatives","BTCF0:USTF0",1742010238206,0.11857993,84456.0,84455.0,0.6927038]
["bitfinex-derivatives","BTCF0:USTF0",1742010238513,0.00017753,84456.0,84455.0,0.6927038]
["bitfinex-derivatives","BTCF0:USTF0",1742010238703,0.11857993,84456.0,84455.0,0.1827038]
["bitfinex-derivatives","BTCF0:USTF0",1742010238909,0.11857993,84456.0,84455.0,0.7327038]
["bitfinex-derivatives","BTCF0:USTF0",1742010239304,0.11857993,84456.0,84455.0,0.1827038]
["bitfinex-derivatives","BTCF0:USTF0",1742010239508,0.11857993,84456.0,84455.0,0.4327038]
["bitfinex-derivatives","BTCF0:USTF0",1742010239905,0.11857993,84456.0,84455.0,0.1827038]
["bitfinex-derivatives","BTCF0:USTF0",1742010240118,0.11857993,84456.0,84455.0,1.0227038]
["bitfinex-derivatives","BTCF0:USTF0",1742010240810,0.11857993,84456.0,84455.0,0.7527038]
["bitfinex-derivatives","BTCF0:USTF0",1742010241717,0.11857993,84456.0,84455.0,0.1827038]
["bitfinex-derivatives","BTCF0:USTF0",1742010241918,0.11857993,84456.0,84455.0,0.6727038]
["bitfinex-derivatives","BTCF0:USTF0",1742010242121,0.11857993,84456.0,84455.0,0.4227038]
["bitfinex-derivatives","BTCF0:USTF0",1742010242308,0.11857993,84456.0,84455.0,0.6927038]
["bitfinex-derivatives","BTCF0:USTF0",1742010242507,0.11857993,84456.0,84455.0,0.1827038]
["bitfinex-derivatives","BTCF0:USTF0",1742010242710,0.11857993,84456.0,84455.0,0.7027038]
["bitfinex-derivatives","BTCF0:USTF0",1742010243018,0.11857993,84456.0,84455.0,0.75653565]
["bitfinex-derivatives","BTCF0:USTF0",1742010243218,0.11857993,84456.0,84455.0,0.94653565]
["bitfinex-derivatives","BTCF0:USTF0",1742010243428,0.11857993,84456.0,84455.0,0.97653565]
["bitfinex-derivatives","BTCF0:USTF0",1742010243719,0.11857993,84456.0,84455.0,0.98653565]
["bitfinex-derivatives","BTCF0:USTF0",1742010243907,0.11857993,84456.0,84455.0,0.73653565]
["bitfinex-derivatives","BTCF0:USTF0",1742010244107,0.11857993,84456.0,84455.0,0.72653565]
["bitfinex-derivatives","BTCF0:USTF0",1742010244513,0.11857993,84456.0,84455.0,0.99653565]
["bitfinex-derivatives","BTCF0:USTF0",1742010244712,3e-08,84456.0,84455.0,0.99653565]
["bitfinex-derivatives","BTCF0:USTF0",1742010245014,0.17636338,84465.0,84464.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1742010245215,0.17636338,84465.0,84464.0,1.1991912]
["bitfinex-derivatives","BTCF0:USTF0",1742010245416,0.17636338,84465.0,84464.0,1.21302305]
["bitfinex-derivatives","BTCF0:USTF0",1742010245718,0.21163606,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1742010245919,0.21163606,84471.0,84470.0,0.6383828]
["bitfinex-derivatives","BTCF0:USTF0",1742010246322,0.21163606,84471.0,84470.0,0.8783828]
["bitfinex-derivatives","BTCF0:USTF0",1742010246511,0.21163606,84471.0,84470.0,0.95591465]
["bitfinex-derivatives","BTCF0:USTF0",1742010246913,0.21163606,84471.0,84470.0,0.98591465]
["bitfinex-derivatives","BTCF0:USTF0",1742010247223,0.21163606,84471.0,84470.0,0.96591465]
["bitfinex-derivatives","BTCF0:USTF0",1742010247417,0.21163606,84471.0,84470.0,0.48591465]
["bitfinex-derivatives","BTCF0:USTF0",1742010247618,0.21163606,84471.0,84470.0,0.98591465]
["bitfinex-derivatives","BTCF0:USTF0",1742010247815,0.10604652,84472.0,84471.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1742010248015,0.10604652,84472.0,84471.0,1.2907814]
["bitfinex-derivatives","BTCF0:USTF0",1742010248212,0.10604652,84472.0,84471.0,1.30461325]
["bitfinex-derivatives","BTCF0:USTF0",1742010248406,0.10604652,84472.0,84471.0,1.31461325]
["bitfinex-derivatives","BTCF0:USTF0",1742010250318,0.00017753,84479.0,84478.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1742010250511,0.00017753,84479.0,84478.0,1.2691716]
["bitfinex-derivatives","BTCF0:USTF0",1742010250830,0.00017753,84479.0,84478.0,1.39848345]
["bitfinex-derivatives","BTCF0:USTF0",1742010251123,0.00017753,84479.0,84478.0,1.44208345]
["bitfinex-derivatives","BTCF0:USTF0",1742010251525,0.00017753,84479.0,84478.0,1.42208345]
["bitfinex-derivatives","BTCF0:USTF0",1742010251721,0.00017753,84479.0,84478.0,0.92208345]
["bitfinex-derivatives","BTCF0:USTF0",1742010251923,0.00017753,84479.0,84478.0,1.44208345]
["bitfinex-derivatives","BTCF0:USTF0",1742010252317,0.00017753,84479.0,84478.0,1.40208345]
["bitfinex-derivatives","BTCF0:USTF0",1742010252512,0.00017753,84479.0,84478.0,1.41208345]
["bitfinex-derivatives","BTCF0:USTF0",1742010252718,0.00017753,84479.0,84478.0,1.18208345]
["bitfinex-derivatives","BTCF0:USTF0",1742010253013,0.00017753,84479.0,84478.0,1.4082516]
["bitfinex-derivatives","BTCF0:USTF0",1742010253914,0.00017753,84479.0,84478.0,1.2927716]
["bitfinex-derivatives","BTCF0:USTF0",1742010254116,0.00017753,84479.0,84478.0,1.4282516]
["bitfinex-derivatives","BTCF0:USTF0",1742010254316,0.00017753,84479.0,84478.0,1.4182516]
["bitfinex-derivatives","BTCF0:USTF0",1742010254923,0.00017753,84479.0,84478.0,1.4282516]
["bitfinex-derivatives","BTCF0:USTF0",1742010255226,0.11854773,84479.0,84478.0,0.7827716]
["bitfinex-derivatives","BTCF0:USTF0",1742010255427,0.11854773,84479.0,84478.0,0.8127716]
["bitfinex-derivatives","BTCF0:USTF0",1742010255918,0.11854773,84479.0,84478.0,0.5427716]
["bitfinex-derivatives","BTCF0:USTF0",1742010256116,0.15034773,84479.0,84478.0,0.7618716]
["bitfinex-derivatives","BTCF0:USTF0",1742010256430,0.15034773,84479.0,84478.0,1.0318716]
["bitfinex-derivatives","BTCF0:USTF0",1742010256730,0.15034773,84479.0,84478.0,0.5118716]
["bitfinex-derivatives","BTCF0:USTF0",1742010257031,0.15034773,84479.0,84478.0,1.0318716]
["bitfinex-derivatives","BTCF0:USTF0",1742010257224,0.15034773,84479.0,84478.0,1.0640716]
["bitfinex-derivatives","BTCF0:USTF0",1742010258029,0.1183814,84471.0,84470.0,0.18983208]
["bitfinex-derivatives","BTCF0:USTF0",1742010258225,0.1183814,84471.0,84470.0,0.4075708]
["bitfinex-derivatives","BTCF0:USTF0",1742010258725,0.1183814,84471.0,84470.0,0.4275708]
["bitfinex-derivatives","BTCF0:USTF0",1742010259030,0.1792814,84471.0,84470.0,0.42967054]
["bitfinex-derivatives","BTCF0:USTF0",1742010259427,0.1792814,84471.0,84470.0,0.41967054]
["bitfinex-derivatives","BTCF0:USTF0",1742010259822,0.1792814,84471.0,84470.0,0.18967054]
["bitfinex-derivatives","BTCF0:USTF0",1742010260027,0.1792814,84471.0,84470.0,0.43967054]
["bitfinex-derivatives","BTCF0:USTF0",1742010260226,0.1183828,84470.0,84469.0,0.1183835]
["bitfinex-derivatives","BTCF0:USTF0",1742010260631,0.1183828,84470.0,84469.0,0.3983835]
["bitfinex-derivatives","BTCF0:USTF0",1742010260632,0.1792828,84470.0,84469.0,0.3983835]
["bitfinex-derivatives","BTCF0:USTF0",1742010260928,0.1183926,84463.0,84462.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010261132,0.4791926,84463.0,84462.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010261431,0.1183926,84463.0,84462.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010261632,0.4791926,84463.0,84462.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010261833,0.2119926,84463.0,84462.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010262125,0.5727926,84463.0,84462.0,0.11857153]
["bitfinex-derivatives","BTCF0:USTF0",1742010262334,0.2119926,84463.0,84462.0,0.11857153]
["bitfinex-derivatives","BTCF0:USTF0",1742010263038,0.2119926,84463.0,84462.0,0.38857153]
["bitfinex-derivatives","BTCF0:USTF0",1742010263234,0.2119926,84463.0,84462.0,0.34857153]
["bitfinex-derivatives","BTCF0:USTF0",1742010263624,0.2119926,84463.0,84462.0,0.28017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010263919,0.2119926,84463.0,84462.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010264119,0.2119926,84463.0,84462.0,0.26017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010264319,0.2119926,84463.0,84462.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010264524,0.2119926,84463.0,84462.0,0.27017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010265729,0.2119926,84463.0,84462.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010266129,0.26955584,84463.0,84462.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010267535,0.1776134,84453.0,84452.0,0.1184069]
["bitfinex-derivatives","BTCF0:USTF0",1742010267731,0.1776134,84453.0,84452.0,0.6384069]
["bitfinex-derivatives","BTCF0:USTF0",1742010268132,0.1776134,84453.0,84452.0,0.6084069]
["bitfinex-derivatives","BTCF0:USTF0",1742010268333,0.1776134,84453.0,84452.0,0.1184069]
["bitfinex-derivatives","BTCF0:USTF0",1742010268635,0.1776134,84453.0,84452.0,0.6684069]
["bitfinex-derivatives","BTCF0:USTF0",1742010268830,0.1776134,84453.0,84452.0,0.1184069]
["bitfinex-derivatives","BTCF0:USTF0",1742010269132,0.1776134,84453.0,84452.0,0.6384069]
["bitfinex-derivatives","BTCF0:USTF0",1742010270423,0.1776134,84453.0,84452.0,0.5784069]
["bitfinex-derivatives","BTCF0:USTF0",1742010270627,0.1776134,84453.0,84452.0,0.1493069]
["bitfinex-derivatives","BTCF0:USTF0",1742010270831,0.1776134,84453.0,84452.0,0.9093069]
["bitfinex-derivatives","BTCF0:USTF0",1742010271029,0.1776134,84453.0,84452.0,0.7023069]
["bitfinex-derivatives","BTCF0:USTF0",1742010271228,3e-08,84461.0,84460.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1742010271432,0.15194745,84473.0,84470.0,0.0591907]
["bitfinex-derivatives","BTCF0:USTF0",1742010271633,0.15194745,84473.0,84472.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1742010271833,0.15194745,84473.0,84472.0,0.67918]
["bitfinex-derivatives","BTCF0:USTF0",1742010272035,0.15194745,84473.0,84472.0,0.74338]
["bitfinex-derivatives","BTCF0:USTF0",1742010272230,0.18404745,84473.0,84472.0,1.28338]
["bitfinex-derivatives","BTCF0:USTF0",1742010272434,0.30242605,84473.0,84472.0,1.28338]
["bitfinex-derivatives","BTCF0:USTF0",1742010273427,0.15194745,84473.0,84472.0,1.30338]
["bitfinex-derivatives","BTCF0:USTF0",1742010273632,0.15194745,84473.0,84472.0,1.05338]
["bitfinex-derivatives","BTCF0:USTF0",1742010273941,0.15194745,84473.0,84472.0,1.12338]
["bitfinex-derivatives","BTCF0:USTF0",1742010274140,0.33432605,84473.0,84472.0,1.12338]
["bitfinex-derivatives","BTCF0:USTF0",1742010274442,0.1823786,84473.0,84472.0,0.81338]
["bitfinex-derivatives","BTCF0:USTF0",1742010274625,0.1823786,84473.0,84472.0,0.55596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010274826,0.1823786,84473.0,84472.0,1.11596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010275028,0.1823786,84473.0,84472.0,1.39596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010275227,0.1823786,84473.0,84472.0,0.83596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010275441,0.1823786,84473.0,84472.0,1.08596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010275643,0.1823786,84473.0,84472.0,1.36596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010275843,0.1823786,84473.0,84472.0,1.05596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010276231,0.1823786,84473.0,84472.0,1.34596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010276432,0.1823786,84473.0,84472.0,0.80596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010276630,0.1823786,84473.0,84472.0,1.32596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010276836,0.1823786,84473.0,84472.0,1.30596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010277334,0.1823786,84473.0,84472.0,1.32596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010277642,0.1823786,84473.0,84472.0,0.80596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010277832,0.1823786,84473.0,84472.0,1.27596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010278029,0.1823786,84473.0,84472.0,0.80596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010278232,0.1823786,84473.0,84472.0,1.25596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010278434,0.1823786,84473.0,84472.0,0.80596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010278632,0.1823786,84473.0,84472.0,1.36596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010278840,0.1823786,84473.0,84472.0,0.80596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010279141,0.1823786,84473.0,84472.0,1.31596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010279334,0.1504786,84473.0,84472.0,1.31596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010279733,0.1504786,84473.0,84472.0,1.36596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010280129,0.1504786,84473.0,84472.0,0.83596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010280337,0.1504786,84473.0,84472.0,1.36596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010280646,0.1504786,84473.0,84472.0,1.34596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010280946,0.1504786,84473.0,84472.0,1.29596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010281540,0.1504786,84473.0,84472.0,1.26596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010281941,0.0321,84473.0,84472.0,1.29596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010282243,0.0321,84473.0,84472.0,1.28596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010283542,0.0321,84473.0,84472.0,1.26596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010283742,0.0321,84473.0,84472.0,1.30596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010284137,0.0321,84473.0,84472.0,1.32596813]
["bitfinex-derivatives","BTCF0:USTF0",1742010285146,0.17686394,84478.0,84477.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1742010285341,0.17686394,84478.0,84477.0,0.918373]
["bitfinex-derivatives","BTCF0:USTF0",1742010285942,0.17686394,84478.0,84477.0,0.981973]
["bitfinex-derivatives","BTCF0:USTF0",1742010286144,0.17686394,84478.0,84477.0,0.99540615]
["bitfinex-derivatives","BTCF0:USTF0",1742010286349,0.00017753,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742010286537,0.00017753,84481.0,84480.0,1.4600088]
["bitfinex-derivatives","BTCF0:USTF0",1742010287342,0.00017753,84481.0,84480.0,0.9300088]
["bitfinex-derivatives","BTCF0:USTF0",1742010287545,0.11854493,84481.0,84480.0,1.1800088]
["bitfinex-derivatives","BTCF0:USTF0",1742010287841,0.11854493,84481.0,84480.0,0.9300088]
["bitfinex-derivatives","BTCF0:USTF0",1742010288145,0.11854493,84481.0,84480.0,1.1800088]
["bitfinex-derivatives","BTCF0:USTF0",1742010288346,0.14984493,84481.0,84480.0,1.1800088]
["bitfinex-derivatives","BTCF0:USTF0",1742010288749,0.14984493,84481.0,84480.0,1.2000088]
["bitfinex-derivatives","BTCF0:USTF0",1742010288941,0.14984493,84481.0,84480.0,1.1800088]
["bitfinex-derivatives","BTCF0:USTF0",1742010289139,0.14984493,84481.0,84480.0,1.4100088]
["bitfinex-derivatives","BTCF0:USTF0",1742010289446,0.03147753,84481.0,84480.0,1.4100088]
["bitfinex-derivatives","BTCF0:USTF0",1742010289949,0.14984493,84481.0,84480.0,0.9300088]
["bitfinex-derivatives","BTCF0:USTF0",1742010290139,0.14984493,84481.0,84480.0,1.1900088]
["bitfinex-derivatives","BTCF0:USTF0",1742010290334,0.18074493,84481.0,84480.0,0.7945688]
["bitfinex-derivatives","BTCF0:USTF0",1742010290549,0.18074493,84481.0,84480.0,0.7745688]
["bitfinex-derivatives","BTCF0:USTF0",1742010290742,0.18074493,84481.0,84480.0,0.7945688]
["bitfinex-derivatives","BTCF0:USTF0",1742010291050,0.18074493,84481.0,84480.0,0.8145688]
["bitfinex-derivatives","BTCF0:USTF0",1742010291252,0.18074493,84481.0,84480.0,1.0445688]
["bitfinex-derivatives","BTCF0:USTF0",1742010291442,0.18074493,84481.0,84480.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1742010291639,0.1183786,84473.0,84468.0,0.0591925]
["bitfinex-derivatives","BTCF0:USTF0",1742010291842,0.1183898,84465.0,84464.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010292934,0.1789898,84465.0,84464.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010293846,0.1789898,84465.0,84464.0,0.37856873]
["bitfinex-derivatives","BTCF0:USTF0",1742010294049,0.0606,84465.0,84464.0,0.89856873]
["bitfinex-derivatives","BTCF0:USTF0",1742010294353,0.08796774,84465.0,84464.0,0.67356873]
["bitfinex-derivatives","BTCF0:USTF0",1742010294654,0.08796774,84465.0,84464.0,0.94356873]
["bitfinex-derivatives","BTCF0:USTF0",1742010295035,0.08796774,84465.0,84464.0,0.67356873]
["bitfinex-derivatives","BTCF0:USTF0",1742010295346,0.08796774,84465.0,84464.0,0.93356873]
["bitfinex-derivatives","BTCF0:USTF0",1742010295535,0.20635754,84465.0,84464.0,0.44356873]
["bitfinex-derivatives","BTCF0:USTF0",1742010295959,0.20635754,84465.0,84464.0,0.95356873]
["bitfinex-derivatives","BTCF0:USTF0",1742010296651,0.20635754,84465.0,84464.0,0.71356873]
["bitfinex-derivatives","BTCF0:USTF0",1742010296850,0.1487898,84465.0,84464.0,0.99356873]
["bitfinex-derivatives","BTCF0:USTF0",1742010298746,0.1487898,84465.0,84464.0,0.93356873]
["bitfinex-derivatives","BTCF0:USTF0",1742010299149,0.1487898,84465.0,84464.0,0.94356873]
["bitfinex-derivatives","BTCF0:USTF0",1742010299739,0.1487898,84465.0,84464.0,0.95356873]
["bitfinex-derivatives","BTCF0:USTF0",1742010300144,0.1487898,84465.0,84464.0,0.44356873]
["bitfinex-derivatives","BTCF0:USTF0",1742010300449,0.0304,84465.0,84464.0,0.44356873]
["bitfinex-derivatives","BTCF0:USTF0",1742010300853,0.0304,84465.0,84464.0,0.93729172]
["bitfinex-derivatives","BTCF0:USTF0",1742010301456,0.0304,84465.0,84464.0,0.99729172]
["bitfinex-derivatives","BTCF0:USTF0",1742010301648,0.0304,84465.0,84464.0,0.45729172]
["bitfinex-derivatives","BTCF0:USTF0",1742010301851,0.0304,84465.0,84464.0,0.93729172]
["bitfinex-derivatives","BTCF0:USTF0",1742010302155,0.0304,84465.0,84464.0,0.97729172]
["bitfinex-derivatives","BTCF0:USTF0",1742010302356,0.0304,84465.0,84464.0,0.98729172]
["bitfinex-derivatives","BTCF0:USTF0",1742010302853,0.1769304,84468.0,84467.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1742010303047,0.1769304,84468.0,84467.0,1.219187]
["bitfinex-derivatives","BTCF0:USTF0",1742010303448,0.1769304,84468.0,84467.0,1.229187]
["bitfinex-derivatives","BTCF0:USTF0",1742010303643,0.1769304,84468.0,84467.0,0.739187]
["bitfinex-derivatives","BTCF0:USTF0",1742010303851,0.1769304,84468.0,84467.0,1.26290999]
["bitfinex-derivatives","BTCF0:USTF0",1742010304063,0.1769304,84468.0,84467.0,1.24290999]
["bitfinex-derivatives","BTCF0:USTF0",1742010304361,0.2076304,84468.0,84467.0,1.24290999]
["bitfinex-derivatives","BTCF0:USTF0",1742010304653,0.2076304,84468.0,84467.0,1.29290999]
["bitfinex-derivatives","BTCF0:USTF0",1742010304853,0.2076304,84468.0,84467.0,1.28290999]
["bitfinex-derivatives","BTCF0:USTF0",1742010305155,0.0307,84468.0,84467.0,1.26290999]
["bitfinex-derivatives","BTCF0:USTF0",1742010305548,0.0624,84468.0,84467.0,1.26290999]
["bitfinex-derivatives","BTCF0:USTF0",1742010305750,0.0624,84468.0,84467.0,0.75290999]
["bitfinex-derivatives","BTCF0:USTF0",1742010305944,0.1807856,84468.0,84467.0,1.02290999]
["bitfinex-derivatives","BTCF0:USTF0",1742010306348,0.1807856,84468.0,84467.0,1.25290999]
["bitfinex-derivatives","BTCF0:USTF0",1742010306550,0.0317,84488.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742010306756,0.032,84486.0,84480.0,1.37243765]
["bitfinex-derivatives","BTCF0:USTF0",1742010306956,0.0317,84485.0,84480.0,0.90293765]
["bitfinex-derivatives","BTCF0:USTF0",1742010307155,0.0317,84485.0,84480.0,1.47193179]
["bitfinex-derivatives","BTCF0:USTF0",1742010307362,0.0317,84485.0,84480.0,1.44976199]
["bitfinex-derivatives","BTCF0:USTF0",1742010307659,0.0317,84485.0,84480.0,0.94976199]
["bitfinex-derivatives","BTCF0:USTF0",1742010307853,0.0317,84485.0,84480.0,1.42976199]
["bitfinex-derivatives","BTCF0:USTF0",1742010308054,0.0317,84485.0,84480.0,1.45976199]
["bitfinex-derivatives","BTCF0:USTF0",1742010308253,0.0317,84485.0,84480.0,1.5121976]
["bitfinex-derivatives","BTCF0:USTF0",1742010308451,0.0317,84485.0,84480.0,1.5043674]
["bitfinex-derivatives","BTCF0:USTF0",1742010308756,0.14184658,84481.0,84480.0,1.5043674]
["bitfinex-derivatives","BTCF0:USTF0",1742010308958,0.14184658,84481.0,84480.0,1.5121546]
["bitfinex-derivatives","BTCF0:USTF0",1742010309149,0.14184658,84481.0,84480.0,1.51215409]
["bitfinex-derivatives","BTCF0:USTF0",1742010309351,0.14184658,84481.0,84480.0,1.5043674]
["bitfinex-derivatives","BTCF0:USTF0",1742010309550,0.14184658,84481.0,84480.0,1.2989274]
["bitfinex-derivatives","BTCF0:USTF0",1742010309751,0.14184658,84481.0,84480.0,1.4643674]
["bitfinex-derivatives","BTCF0:USTF0",1742010309961,0.14184658,84481.0,84480.0,0.9543674]
["bitfinex-derivatives","BTCF0:USTF0",1742010310461,0.14184658,84481.0,84480.0,1.4743674]
["bitfinex-derivatives","BTCF0:USTF0",1742010311260,0.14184658,84481.0,84480.0,0.9543674]
["bitfinex-derivatives","BTCF0:USTF0",1742010311552,0.14184658,84481.0,84480.0,1.4943674]
["bitfinex-derivatives","BTCF0:USTF0",1742010311760,0.14184658,84481.0,84480.0,1.4443674]
["bitfinex-derivatives","BTCF0:USTF0",1742010312861,0.00017753,84481.0,84480.0,1.4443274]
["bitfinex-derivatives","BTCF0:USTF0",1742010313060,0.00017753,84481.0,84480.0,1.3289274]
["bitfinex-derivatives","BTCF0:USTF0",1742010313258,0.00017753,84481.0,84480.0,0.38209179]
["bitfinex-derivatives","BTCF0:USTF0",1742010313259,0.18314493,84481.0,84480.0,0.38209179]
["bitfinex-derivatives","BTCF0:USTF0",1742010313562,0.21564493,84481.0,84480.0,0.41209179]
["bitfinex-derivatives","BTCF0:USTF0",1742010313752,0.21564493,84481.0,84480.0,0.37209179]
["bitfinex-derivatives","BTCF0:USTF0",1742010314055,0.21564493,84481.0,84480.0,0.3483688]
["bitfinex-derivatives","BTCF0:USTF0",1742010314257,0.21564493,84481.0,84480.0,0.3683688]
["bitfinex-derivatives","BTCF0:USTF0",1742010314562,0.21564493,84481.0,84480.0,0.3983688]
["bitfinex-derivatives","BTCF0:USTF0",1742010314755,0.21564493,84481.0,84480.0,0.3783688]
["bitfinex-derivatives","BTCF0:USTF0",1742010314957,0.21564493,84481.0,84480.0,0.4083688]
["bitfinex-derivatives","BTCF0:USTF0",1742010315158,0.21564493,84481.0,84480.0,0.3483688]
["bitfinex-derivatives","BTCF0:USTF0",1742010315357,0.21564493,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742010315665,0.09727753,84481.0,84480.0,0.3583688]
["bitfinex-derivatives","BTCF0:USTF0",1742010315959,0.09727753,84481.0,84480.0,0.6283688]
["bitfinex-derivatives","BTCF0:USTF0",1742010315960,0.06477753,84481.0,84480.0,0.6283688]
["bitfinex-derivatives","BTCF0:USTF0",1742010316162,0.06477753,84481.0,84480.0,0.3583688]
["bitfinex-derivatives","BTCF0:USTF0",1742010316354,0.03197753,84481.0,84480.0,0.3583688]
["bitfinex-derivatives","BTCF0:USTF0",1742010316559,0.03197753,84481.0,84480.0,1.0260688]
["bitfinex-derivatives","BTCF0:USTF0",1742010316760,0.03197753,84481.0,84480.0,0.9960688]
["bitfinex-derivatives","BTCF0:USTF0",1742010317064,0.03197753,84481.0,84480.0,1.0460688]
["bitfinex-derivatives","BTCF0:USTF0",1742010317251,0.03197753,84481.0,84480.0,0.5060688]
["bitfinex-derivatives","BTCF0:USTF0",1742010317449,0.03197753,84481.0,84480.0,0.9860688]
["bitfinex-derivatives","BTCF0:USTF0",1742010318060,0.03197753,84481.0,84480.0,1.0260688]
["bitfinex-derivatives","BTCF0:USTF0",1742010318265,0.03197753,84481.0,84480.0,0.8706688]
["bitfinex-derivatives","BTCF0:USTF0",1742010318563,0.03197753,84481.0,84480.0,1.0160688]
["bitfinex-derivatives","BTCF0:USTF0",1742010318959,0.03197753,84481.0,84480.0,0.9760688]
["bitfinex-derivatives","BTCF0:USTF0",1742010319162,0.14833972,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1742010319556,0.26668472,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1742010319858,0.14833972,84497.0,84480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742010320053,0.1183674,84481.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742010320251,0.1183744,84477.0,84476.0,0.1183731]
["bitfinex-derivatives","BTCF0:USTF0",1742010320451,0.1183744,84477.0,84476.0,0.3483731]
["bitfinex-derivatives","BTCF0:USTF0",1742010320966,0.1183786,84473.0,84472.0,0.11855753]
["bitfinex-derivatives","BTCF0:USTF0",1742010321869,0.1504786,84473.0,84472.0,0.11855753]
["bitfinex-derivatives","BTCF0:USTF0",1742010322864,0.1504786,84473.0,84472.0,0.35855753]
["bitfinex-derivatives","BTCF0:USTF0",1742010323065,0.1504786,84473.0,84472.0,0.38855753]
["bitfinex-derivatives","BTCF0:USTF0",1742010323459,0.1504786,84473.0,84472.0,0.43995753]
["bitfinex-derivatives","BTCF0:USTF0",1742010323669,0.1504786,84473.0,84472.0,0.45995753]
["bitfinex-derivatives","BTCF0:USTF0",1742010324369,0.1504786,84473.0,84472.0,0.42995753]
["bitfinex-derivatives","BTCF0:USTF0",1742010324573,0.1504786,84473.0,84472.0,0.45995753]
["bitfinex-derivatives","BTCF0:USTF0",1742010324767,0.1504786,84473.0,84472.0,0.17995753]
["bitfinex-derivatives","BTCF0:USTF0",1742010324968,0.1504786,84473.0,84472.0,0.41995753]
["bitfinex-derivatives","BTCF0:USTF0",1742010325980,0.1504786,84473.0,84472.0,0.70995753]
["bitfinex-derivatives","BTCF0:USTF0",1742010326275,0.1504786,84473.0,84472.0,0.44995753]
["bitfinex-derivatives","BTCF0:USTF0",1742010326465,0.1504786,84473.0,84472.0,0.17995753]
["bitfinex-derivatives","BTCF0:USTF0",1742010326667,0.1504786,84473.0,84472.0,0.44995753]
["bitfinex-derivatives","BTCF0:USTF0",1742010327174,0.1504786,84473.0,84472.0,0.48135753]
["bitfinex-derivatives","BTCF0:USTF0",1742010327564,0.1504786,84473.0,84472.0,0.98135753]
["bitfinex-derivatives","BTCF0:USTF0",1742010327764,0.1504786,84473.0,84472.0,0.21135753]
["bitfinex-derivatives","BTCF0:USTF0",1742010327973,0.1504786,84473.0,84472.0,0.47135753]
["bitfinex-derivatives","BTCF0:USTF0",1742010328176,0.1504786,84473.0,84472.0,0.48135753]
["bitfinex-derivatives","BTCF0:USTF0",1742010328472,0.1504786,84473.0,84472.0,0.21135753]
["bitfinex-derivatives","BTCF0:USTF0",1742010328676,0.1504786,84473.0,84472.0,0.46135753]
["bitfinex-derivatives","BTCF0:USTF0",1742010328864,0.1504786,84473.0,84472.0,0.48135753]
["bitfinex-derivatives","BTCF0:USTF0",1742010329260,0.1504786,84473.0,84472.0,0.21135753]
["bitfinex-derivatives","BTCF0:USTF0",1742010329478,0.1504786,84473.0,84472.0,0.46135753]
["bitfinex-derivatives","BTCF0:USTF0",1742010329771,0.1504786,84473.0,84472.0,0.48135753]
["bitfinex-derivatives","BTCF0:USTF0",1742010330071,0.0321,84473.0,84472.0,0.98135753]
["bitfinex-derivatives","BTCF0:USTF0",1742010330273,0.0321,84473.0,84472.0,0.96135753]
["bitfinex-derivatives","BTCF0:USTF0",1742010331475,0.0321,84473.0,84472.0,0.97135753]
["bitfinex-derivatives","BTCF0:USTF0",1742010331674,0.0321,84473.0,84472.0,0.72135753]
["bitfinex-derivatives","BTCF0:USTF0",1742010331869,0.0321,84473.0,84472.0,0.96135753]
["bitfinex-derivatives","BTCF0:USTF0",1742010332271,0.0321,84473.0,84472.0,0.46135753]
["bitfinex-derivatives","BTCF0:USTF0",1742010332479,0.0321,84473.0,84472.0,0.98512859]
["bitfinex-derivatives","BTCF0:USTF0",1742010332673,0.21252177,84478.0,84477.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1742010332869,0.21252177,84478.0,84477.0,0.989173]
["bitfinex-derivatives","BTCF0:USTF0",1742010333069,0.21252177,84478.0,84477.0,1.259173]
["bitfinex-derivatives","BTCF0:USTF0",1742010333571,0.21252177,84478.0,84477.0,1.323173]
["bitfinex-derivatives","BTCF0:USTF0",1742010333772,0.21252177,84478.0,84477.0,1.33689848]
["bitfinex-derivatives","BTCF0:USTF0",1742010333975,0.21252177,84478.0,84477.0,1.35689848]
["bitfinex-derivatives","BTCF0:USTF0",1742010334977,0.21252177,84478.0,84477.0,1.09689848]
["bitfinex-derivatives","BTCF0:USTF0",1742010335182,0.24522177,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1742010335385,0.24522177,84485.0,84484.0,0.3883632]
["bitfinex-derivatives","BTCF0:USTF0",1742010335678,0.24522177,84485.0,84484.0,0.4924632]
["bitfinex-derivatives","BTCF0:USTF0",1742010336468,0.27692177,84485.0,84484.0,0.4924632]
["bitfinex-derivatives","BTCF0:USTF0",1742010336769,0.27692177,84485.0,84484.0,0.7224632]
["bitfinex-derivatives","BTCF0:USTF0",1742010337978,0.27692177,84485.0,84484.0,0.4924632]
["bitfinex-derivatives","BTCF0:USTF0",1742010338176,0.39528357,84485.0,84484.0,0.7224632]
["bitfinex-derivatives","BTCF0:USTF0",1742010338369,0.1827618,84485.0,84484.0,0.7524632]
["bitfinex-derivatives","BTCF0:USTF0",1742010339175,0.1827618,84485.0,84484.0,0.7224632]
["bitfinex-derivatives","BTCF0:USTF0",1742010339372,0.1827618,84485.0,84484.0,0.2124632]
["bitfinex-derivatives","BTCF0:USTF0",1742010339574,0.1827618,84485.0,84484.0,0.7324632]
["bitfinex-derivatives","BTCF0:USTF0",1742010339768,0.1827618,84485.0,84484.0,0.2124632]
["bitfinex-derivatives","BTCF0:USTF0",1742010340278,0.1827618,84485.0,84484.0,0.4824632]
["bitfinex-derivatives","BTCF0:USTF0",1742010341274,0.1827618,84485.0,84484.0,0.46451434]
["bitfinex-derivatives","BTCF0:USTF0",1742010341480,0.1827618,84485.0,84484.0,0.47371434]
["bitfinex-derivatives","BTCF0:USTF0",1742010341978,0.1827618,84485.0,84484.0,0.46371434]
["bitfinex-derivatives","BTCF0:USTF0",1742010342179,0.1827618,84485.0,84484.0,0.49491434]
["bitfinex-derivatives","BTCF0:USTF0",1742010342376,0.1827618,84485.0,84484.0,0.46491434]
["bitfinex-derivatives","BTCF0:USTF0",1742010342881,0.1827618,84485.0,84484.0,0.47491434]
["bitfinex-derivatives","BTCF0:USTF0",1742010343177,0.1827618,84485.0,84484.0,0.50491434]
["bitfinex-derivatives","BTCF0:USTF0",1742010343383,0.1827618,84485.0,84484.0,0.22491434]
["bitfinex-derivatives","BTCF0:USTF0",1742010343580,0.1827618,84485.0,84484.0,0.74491434]
["bitfinex-derivatives","BTCF0:USTF0",1742010344469,0.1827618,84485.0,84484.0,0.73491434]
["bitfinex-derivatives","BTCF0:USTF0",1742010345277,0.1827618,84485.0,84484.0,0.47491434]
["bitfinex-derivatives","BTCF0:USTF0",1742010345480,0.1827618,84485.0,84484.0,0.72491434]
["bitfinex-derivatives","BTCF0:USTF0",1742010346778,0.1827618,84485.0,84484.0,0.74491434]
["bitfinex-derivatives","BTCF0:USTF0",1742010347179,0.1827618,84485.0,84484.0,0.72491434]
["bitfinex-derivatives","BTCF0:USTF0",1742010347380,0.1827618,84485.0,84484.0,0.73491434]
["bitfinex-derivatives","BTCF0:USTF0",1742010347579,0.0644,84485.0,84484.0,0.47491434]
["bitfinex-derivatives","BTCF0:USTF0",1742010347881,0.0327,84485.0,84484.0,1.00491434]
["bitfinex-derivatives","BTCF0:USTF0",1742010348089,0.0327,84485.0,84484.0,0.98491434]
["bitfinex-derivatives","BTCF0:USTF0",1742010348392,0.0327,84485.0,84484.0,0.96491434]
["bitfinex-derivatives","BTCF0:USTF0",1742010348888,0.0327,84485.0,84484.0,1.29571434]
["bitfinex-derivatives","BTCF0:USTF0",1742010349086,0.0327,84485.0,84484.0,1.30945718]
["bitfinex-derivatives","BTCF0:USTF0",1742010349288,0.0327,84485.0,84484.0,0.84945718]
["bitfinex-derivatives","BTCF0:USTF0",1742010349781,0.0332,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1742010349977,0.0332,84488.0,84487.0,0.618359]
["bitfinex-derivatives","BTCF0:USTF0",1742010350179,0.0332,84488.0,84487.0,0.650459]
["bitfinex-derivatives","BTCF0:USTF0",1742010350685,0.0332,84488.0,84487.0,0.690459]
["bitfinex-derivatives","BTCF0:USTF0",1742010351188,0.0638,84488.0,84487.0,0.721559]
["bitfinex-derivatives","BTCF0:USTF0",1742010351585,0.0638,84488.0,84487.0,0.451559]
["bitfinex-derivatives","BTCF0:USTF0",1742010351989,0.0638,84488.0,84487.0,0.921559]
["bitfinex-derivatives","BTCF0:USTF0",1742010353082,0.00017753,84489.0,84487.0,0.921559]
["bitfinex-derivatives","BTCF0:USTF0",1742010353283,0.00017753,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1742010353479,0.00017753,84489.0,84488.0,0.8983576]
["bitfinex-derivatives","BTCF0:USTF0",1742010353681,0.00017753,84489.0,84488.0,0.9617576]
["bitfinex-derivatives","BTCF0:USTF0",1742010353890,0.00017753,84489.0,84488.0,0.96978076]
["bitfinex-derivatives","BTCF0:USTF0",1742010354085,0.00017753,84489.0,84488.0,0.98373252]
["bitfinex-derivatives","BTCF0:USTF0",1742010354296,0.21252177,84491.0,84490.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1742010354501,0.21252177,84494.0,84490.0,0.87637796]
["bitfinex-derivatives","BTCF0:USTF0",1742010354791,0.21252177,84494.0,84493.0,0.4791506]
["bitfinex-derivatives","BTCF0:USTF0",1742010354998,0.21252177,84494.0,84493.0,1.23714544]
["bitfinex-derivatives","BTCF0:USTF0",1742010355595,0.24412177,84494.0,84493.0,1.27341638]
["bitfinex-derivatives","BTCF0:USTF0",1742010357082,0.24412177,84494.0,84493.0,1.26542154]
["bitfinex-derivatives","BTCF0:USTF0",1742010357591,0.24412177,84494.0,84493.0,1.24310236]
["bitfinex-derivatives","BTCF0:USTF0",1742010357985,0.0316,84494.0,84493.0,1.2291506]
["bitfinex-derivatives","BTCF0:USTF0",1742010360000,0.0316,84494.0,84493.0,1.24271377]
["bitfinex-derivatives","BTCF0:USTF0",1742010362093,0.0316,84494.0,84493.0,0.74271377]
["bitfinex-derivatives","BTCF0:USTF0",1742010362292,0.0316,84494.0,84493.0,0.97271377]
["bitfinex-derivatives","BTCF0:USTF0",1742010364003,0.0316,84494.0,84493.0,1.27271377]
["bitfinex-derivatives","BTCF0:USTF0",1742010367296,0.0316,84494.0,84493.0,1.38807377]
["bitfinex-derivatives","BTCF0:USTF0",1742010367605,0.0316,84494.0,84493.0,1.47907377]
["bitfinex-derivatives","BTCF0:USTF0",1742010370907,0.0316,84494.0,84493.0,1.48701995]
["bitfinex-derivatives","BTCF0:USTF0",1742010371104,0.0316,84494.0,84493.0,1.47907377]
["bitfinex-derivatives","BTCF0:USTF0",1742010371609,0.0316,84494.0,84493.0,1.48702051]
["bitfinex-derivatives","BTCF0:USTF0",1742010372509,0.0316,84494.0,84493.0,1.48705826]
["bitfinex-derivatives","BTCF0:USTF0",1742010375496,0.0316,84494.0,84493.0,1.21705826]
["bitfinex-derivatives","BTCF0:USTF0",1742010375696,0.0316,84494.0,84493.0,1.48705826]
["bitfinex-derivatives","BTCF0:USTF0",1742010377607,0.0316,84494.0,84493.0,1.48701873]
["bitfinex-derivatives","BTCF0:USTF0",1742010379603,0.0316,84494.0,84493.0,1.48691393]
["bitfinex-derivatives","BTCF0:USTF0",1742010380708,0.0316,84494.0,84493.0,1.48687393]
["bitfinex-derivatives","BTCF0:USTF0",1742010381110,0.0316,84494.0,84493.0,1.37155393]
["bitfinex-derivatives","BTCF0:USTF0",1742010381315,0.0316,84494.0,84493.0,1.48687393]
["bitfinex-derivatives","BTCF0:USTF0",1742010381506,0.0316,84494.0,84493.0,1.47903377]
["bitfinex-derivatives","BTCF0:USTF0",1742010381814,0.0316,84494.0,84493.0,1.48692315]
["bitfinex-derivatives","BTCF0:USTF0",1742010384317,0.0316,84494.0,84493.0,1.48689392]
["bitfinex-derivatives","BTCF0:USTF0",1742010386318,0.0316,84494.0,84493.0,1.48691192]
["bitfinex-derivatives","BTCF0:USTF0",1742010388017,0.24412177,84494.0,84493.0,1.48691192]
["bitfinex-derivatives","BTCF0:USTF0",1742010388518,0.24412177,84494.0,84493.0,1.4869545]
["bitfinex-derivatives","BTCF0:USTF0",1742010388910,0.53412177,84494.0,84493.0,0.3822839]
["bitfinex-derivatives","BTCF0:USTF0",1742010389110,0.177542,84487.0,84486.0,0.1775351]
["bitfinex-derivatives","BTCF0:USTF0",1742010389821,0.2367222,84487.0,84486.0,0.0591793]
["bitfinex-derivatives","BTCF0:USTF0",1742010390019,0.2690085,84493.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1742010390323,0.3022085,84493.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1742010390711,0.5122085,84493.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1742010390912,0.1183534,84491.0,84490.0,0.0591767]
["bitfinex-derivatives","BTCF0:USTF0",1742010392122,0.0655,84493.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1742010392626,0.0655,84493.0,84492.0,0.398352]
["bitfinex-derivatives","BTCF0:USTF0",1742010392816,0.0655,84493.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1742010393011,0.0655,84493.0,84492.0,0.398352]
["bitfinex-derivatives","BTCF0:USTF0",1742010394111,0.0655,84493.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1742010394316,0.0655,84493.0,84492.0,0.378352]
["bitfinex-derivatives","BTCF0:USTF0",1742010395217,0.0655,84493.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1742010395421,0.0655,84493.0,84492.0,0.418652]
["bitfinex-derivatives","BTCF0:USTF0",1742010395621,0.1838506,84493.0,84492.0,0.378352]
["bitfinex-derivatives","BTCF0:USTF0",1742010395818,0.1838506,84493.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1742010396014,0.1838506,84493.0,84492.0,0.608352]
["bitfinex-derivatives","BTCF0:USTF0",1742010396217,0.1838506,84493.0,84492.0,0.388352]
["bitfinex-derivatives","BTCF0:USTF0",1742010396414,0.1838506,84493.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1742010396625,0.1838506,84493.0,84492.0,0.578352]
["bitfinex-derivatives","BTCF0:USTF0",1742010396923,0.1838506,84493.0,84492.0,0.348352]
["bitfinex-derivatives","BTCF0:USTF0",1742010397328,0.1838506,84493.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1742010397513,0.0655,84493.0,84492.0,0.628352]
["bitfinex-derivatives","BTCF0:USTF0",1742010397718,0.0655,84493.0,84492.0,0.148852]
["bitfinex-derivatives","BTCF0:USTF0",1742010398021,0.1838506,84493.0,84492.0,0.628852]
["bitfinex-derivatives","BTCF0:USTF0",1742010398221,0.1838506,84493.0,84492.0,0.598352]
["bitfinex-derivatives","BTCF0:USTF0",1742010398819,0.0655,84493.0,84492.0,0.598352]
["bitfinex-derivatives","BTCF0:USTF0",1742010399218,0.0655,84493.0,84492.0,0.662252]
["bitfinex-derivatives","BTCF0:USTF0",1742010401431,0.24760951,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742010401726,0.24760951,84500.0,84499.0,0.6183422]
["bitfinex-derivatives","BTCF0:USTF0",1742010402229,0.0317,84501.0,84500.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1742010402420,0.0317,84501.0,84500.0,0.6891408]
["bitfinex-derivatives","BTCF0:USTF0",1742010402619,0.0317,84501.0,84500.0,0.7219408]
["bitfinex-derivatives","BTCF0:USTF0",1742010402820,0.1500394,84501.0,84500.0,0.1819408]
["bitfinex-derivatives","BTCF0:USTF0",1742010403019,0.1500394,84501.0,84500.0,0.4219408]
["bitfinex-derivatives","BTCF0:USTF0",1742010404623,0.1821394,84501.0,84500.0,0.4219408]
["bitfinex-derivatives","BTCF0:USTF0",1742010405322,0.0638,84501.0,84500.0,0.4219408]
["bitfinex-derivatives","BTCF0:USTF0",1742010405616,0.0638,84501.0,84500.0,0.6819408]
["bitfinex-derivatives","BTCF0:USTF0",1742010405831,0.0638,84501.0,84500.0,0.69439162]
["bitfinex-derivatives","BTCF0:USTF0",1742010406533,0.0317,84501.0,84500.0,0.69439162]
["bitfinex-derivatives","BTCF0:USTF0",1742010406919,0.063,84501.0,84500.0,0.69439162]
["bitfinex-derivatives","BTCF0:USTF0",1742010408823,0.1813394,84501.0,84500.0,0.69439162]
["bitfinex-derivatives","BTCF0:USTF0",1742010409530,0.1813394,84501.0,84500.0,0.19439162]
["bitfinex-derivatives","BTCF0:USTF0",1742010409731,0.1813394,84501.0,84500.0,0.47439162]
["bitfinex-derivatives","BTCF0:USTF0",1742010412532,0.39401535,84501.0,84500.0,0.47439162]
["bitfinex-derivatives","BTCF0:USTF0",1742010413533,0.33101535,84501.0,84500.0,0.68439162]
["bitfinex-derivatives","BTCF0:USTF0",1742010414033,0.39411535,84501.0,84500.0,0.68439162]
["bitfinex-derivatives","BTCF0:USTF0",1742010415628,0.1814394,84501.0,84500.0,0.68439162]
["bitfinex-derivatives","BTCF0:USTF0",1742010417729,0.21285348,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1742010417929,0.21285348,84502.0,84501.0,0.6818394]
["bitfinex-derivatives","BTCF0:USTF0",1742010419631,0.21285348,84502.0,84501.0,0.4218394]
["bitfinex-derivatives","BTCF0:USTF0",1742010419938,0.33119148,84502.0,84501.0,0.4218394]
["bitfinex-derivatives","BTCF0:USTF0",1742010420141,0.21285348,84502.0,84501.0,0.1818394]
["bitfinex-derivatives","BTCF0:USTF0",1742010420326,0.21285348,84502.0,84501.0,0.4218394]
["bitfinex-derivatives","BTCF0:USTF0",1742010421237,0.33119148,84502.0,84501.0,0.1818394]
["bitfinex-derivatives","BTCF0:USTF0",1742010421424,0.39269148,84502.0,84501.0,0.1818394]
["bitfinex-derivatives","BTCF0:USTF0",1742010422140,0.39269148,84502.0,84501.0,0.4718394]
["bitfinex-derivatives","BTCF0:USTF0",1742010422341,0.18001553,84502.0,84501.0,0.4718394]
["bitfinex-derivatives","BTCF0:USTF0",1742010423242,0.18001553,84502.0,84501.0,0.4418394]
["bitfinex-derivatives","BTCF0:USTF0",1742010423834,0.18001553,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1742010424341,0.18001553,84502.0,84501.0,0.3883394]
["bitfinex-derivatives","BTCF0:USTF0",1742010424643,0.18001553,84502.0,84501.0,0.3983394]
["bitfinex-derivatives","BTCF0:USTF0",1742010425029,0.18001553,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1742010425432,0.39269148,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1742010428141,0.18001553,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1742010428531,0.18001553,84502.0,84501.0,0.3883394]
["bitfinex-derivatives","BTCF0:USTF0",1742010428732,0.18001553,84502.0,84501.0,0.4738394]
["bitfinex-derivatives","BTCF0:USTF0",1742010429146,0.18001553,84502.0,84501.0,0.4438394]
["bitfinex-derivatives","BTCF0:USTF0",1742010430145,0.18001553,84502.0,84501.0,0.4738394]
["bitfinex-derivatives","BTCF0:USTF0",1742010434543,0.18001553,84502.0,84501.0,0.2138394]
["bitfinex-derivatives","BTCF0:USTF0",1742010434737,0.18001553,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1742010435045,0.21061553,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1742010435244,0.21061553,84502.0,84501.0,0.1797394]
["bitfinex-derivatives","BTCF0:USTF0",1742010435441,0.21061553,84502.0,84501.0,0.19314482]
["bitfinex-derivatives","BTCF0:USTF0",1742010437040,0.21061553,84502.0,84501.0,0.07480542]
["bitfinex-derivatives","BTCF0:USTF0",1742010437041,0.48061553,84502.0,84501.0,0.07480542]
["bitfinex-derivatives","BTCF0:USTF0",1742010437245,0.1183478,84495.0,84494.0,0.1183486]
["bitfinex-derivatives","BTCF0:USTF0",1742010437746,0.1183478,84495.0,84494.0,0.3683486]
["bitfinex-derivatives","BTCF0:USTF0",1742010437942,0.1183478,84495.0,84494.0,0.3990486]
["bitfinex-derivatives","BTCF0:USTF0",1742010438349,0.0632,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1742010438565,0.0632,84497.0,84496.0,0.6283464]
["bitfinex-derivatives","BTCF0:USTF0",1742010438750,0.0632,84497.0,84496.0,0.8883464]
["bitfinex-derivatives","BTCF0:USTF0",1742010438951,0.0632,84497.0,84496.0,0.6898464]
["bitfinex-derivatives","BTCF0:USTF0",1742010439352,0.1183426,84499.0,84498.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742010439549,0.1183426,84499.0,84498.0,0.3583422]
["bitfinex-derivatives","BTCF0:USTF0",1742010440347,0.1807402,84501.0,84500.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1742010440552,0.1807402,84501.0,84500.0,0.3483408]
["bitfinex-derivatives","BTCF0:USTF0",1742010440846,0.1183408,84500.0,84499.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742010441037,0.1183436,84498.0,84497.0,0.1486436]
["bitfinex-derivatives","BTCF0:USTF0",1742010441244,0.1183436,84498.0,84497.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1742010441646,0.1500436,84498.0,84497.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1742010443555,0.5108436,84498.0,84497.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1742010443754,0.5108436,84498.0,84497.0,0.1223436]
["bitfinex-derivatives","BTCF0:USTF0",1742010444055,0.1500436,84498.0,84497.0,0.1223436]
["bitfinex-derivatives","BTCF0:USTF0",1742010444247,0.1500436,84498.0,84497.0,0.1553436]
["bitfinex-derivatives","BTCF0:USTF0",1742010444446,0.1500436,84498.0,84497.0,0.3953436]
["bitfinex-derivatives","BTCF0:USTF0",1742010444647,0.1500436,84498.0,84497.0,0.4253436]
["bitfinex-derivatives","BTCF0:USTF0",1742010444848,0.0317,84498.0,84497.0,0.4253436]
["bitfinex-derivatives","BTCF0:USTF0",1742010445044,0.0619,84498.0,84497.0,0.4889436]
["bitfinex-derivatives","BTCF0:USTF0",1742010445454,0.1183436,84498.0,84497.0,0.4889436]
["bitfinex-derivatives","BTCF0:USTF0",1742010445657,0.1487436,84498.0,84497.0,0.4889436]
["bitfinex-derivatives","BTCF0:USTF0",1742010445956,0.0606,84498.0,84497.0,0.4889436]
["bitfinex-derivatives","BTCF0:USTF0",1742010446855,0.0606,84498.0,84497.0,0.7189436]
["bitfinex-derivatives","BTCF0:USTF0",1742010447245,0.00017753,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1742010447449,0.00017753,84502.0,84501.0,0.4128394]
["bitfinex-derivatives","BTCF0:USTF0",1742010448758,0.00017753,84502.0,84501.0,0.4138394]
["bitfinex-derivatives","BTCF0:USTF0",1742010449541,0.00017753,84502.0,84501.0,0.4148394]
["bitfinex-derivatives","BTCF0:USTF0",1742010450157,3e-08,84502.0,84501.0,0.6448394]
["bitfinex-derivatives","BTCF0:USTF0",1742010450352,0.28475584,84521.0,84501.0,0.6448394]
["bitfinex-derivatives","BTCF0:USTF0",1742010450353,0.24760951,84514.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1742010450543,0.24760951,84514.0,84513.0,0.7591226]
["bitfinex-derivatives","BTCF0:USTF0",1742010450748,0.24760951,84514.0,84513.0,1.3191226]
["bitfinex-derivatives","BTCF0:USTF0",1742010450956,0.24760951,84514.0,84513.0,1.2691226]
["bitfinex-derivatives","BTCF0:USTF0",1742010451156,0.24760951,84514.0,84513.0,1.3302226]
["bitfinex-derivatives","BTCF0:USTF0",1742010451360,0.28298039,84518.0,84517.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1742010451554,0.28298039,84518.0,84517.0,0.858317]
["bitfinex-derivatives","BTCF0:USTF0",1742010451751,0.28298039,84518.0,84517.0,0.588317]
["bitfinex-derivatives","BTCF0:USTF0",1742010451952,0.28298039,84518.0,84517.0,0.568317]
["bitfinex-derivatives","BTCF0:USTF0",1742010452151,0.28298039,84518.0,84517.0,0.939417]
["bitfinex-derivatives","BTCF0:USTF0",1742010452663,0.28598039,84518.0,84517.0,0.919417]
["bitfinex-derivatives","BTCF0:USTF0",1742010452869,0.28598039,84518.0,84517.0,0.929417]
["bitfinex-derivatives","BTCF0:USTF0",1742010453161,0.28598039,84518.0,84517.0,0.909417]
["bitfinex-derivatives","BTCF0:USTF0",1742010453356,0.28598039,84518.0,84517.0,0.409417]
["bitfinex-derivatives","BTCF0:USTF0",1742010453552,0.28898039,84518.0,84517.0,0.409417]
["bitfinex-derivatives","BTCF0:USTF0",1742010454258,0.28898039,84518.0,84517.0,0.919417]
["bitfinex-derivatives","BTCF0:USTF0",1742010454654,0.28898039,84518.0,84517.0,0.659417]
["bitfinex-derivatives","BTCF0:USTF0",1742010454954,0.28898039,84518.0,84517.0,0.939417]
["bitfinex-derivatives","BTCF0:USTF0",1742010455262,0.28898039,84518.0,84517.0,0.919417]
["bitfinex-derivatives","BTCF0:USTF0",1742010455451,0.18308011,84518.0,84517.0,0.919417]
["bitfinex-derivatives","BTCF0:USTF0",1742010455651,0.18308011,84518.0,84517.0,0.909417]
["bitfinex-derivatives","BTCF0:USTF0",1742010456262,0.00177545,84521.0,84520.0,0.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1742010456456,0.00177545,84521.0,84520.0,1.2291128]
["bitfinex-derivatives","BTCF0:USTF0",1742010456752,0.00017753,84522.0,84521.0,0.1183114]
["bitfinex-derivatives","BTCF0:USTF0",1742010456953,0.00017753,84522.0,84521.0,0.9083114]
["bitfinex-derivatives","BTCF0:USTF0",1742010457254,0.00017753,84522.0,84521.0,1.0031114]
["bitfinex-derivatives","BTCF0:USTF0",1742010457458,0.14833972,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1742010457660,0.14833972,84532.0,84531.0,0.3782974]
["bitfinex-derivatives","BTCF0:USTF0",1742010457868,0.14833972,84532.0,84531.0,0.39021159]
["bitfinex-derivatives","BTCF0:USTF0",1742010458061,0.14833972,84532.0,84531.0,0.91021159]
["bitfinex-derivatives","BTCF0:USTF0",1742010458259,0.14833972,84532.0,84531.0,0.97481159]
["bitfinex-derivatives","BTCF0:USTF0",1742010458564,0.14833972,84532.0,84531.0,0.72481159]
["bitfinex-derivatives","BTCF0:USTF0",1742010459565,0.15233972,84532.0,84531.0,0.72481159]
["bitfinex-derivatives","BTCF0:USTF0",1742010459765,0.00213972,84532.0,84531.0,0.72481159]
["bitfinex-derivatives","BTCF0:USTF0",1742010461568,0.0308,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1742010461959,0.1182813,84543.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742010462159,0.0307,84542.0,84539.0,0.2124862]
["bitfinex-derivatives","BTCF0:USTF0",1742010463167,0.0307,84542.0,84539.0,0.4324862]
["bitfinex-derivatives","BTCF0:USTF0",1742010464259,0.1182783,84545.0,84539.0,0.4324862]
["bitfinex-derivatives","BTCF0:USTF0",1742010464859,0.1182805,84544.0,84539.0,0.4324862]
["bitfinex-derivatives","BTCF0:USTF0",1742010465060,0.1182811,84543.0,84539.0,0.4324862]
["bitfinex-derivatives","BTCF0:USTF0",1742010465259,0.1483811,84543.0,84539.0,0.4324862]
["bitfinex-derivatives","BTCF0:USTF0",1742010465460,0.1182822,84542.0,84539.0,0.4324862]
["bitfinex-derivatives","BTCF0:USTF0",1742010465862,0.1182822,84542.0,84539.0,0.4524862]
["bitfinex-derivatives","BTCF0:USTF0",1742010466264,0.1182822,84542.0,84539.0,0.2124862]
["bitfinex-derivatives","BTCF0:USTF0",1742010466465,0.1182822,84542.0,84539.0,0.4524862]
["bitfinex-derivatives","BTCF0:USTF0",1742010466665,0.1182822,84542.0,84539.0,0.4624862]
["bitfinex-derivatives","BTCF0:USTF0",1742010466862,0.1182822,84542.0,84539.0,0.4424862]
["bitfinex-derivatives","BTCF0:USTF0",1742010467676,0.1182836,84541.0,84539.0,0.4724862]
["bitfinex-derivatives","BTCF0:USTF0",1742010468170,0.14956233,84540.0,84539.0,0.2124862]
["bitfinex-derivatives","BTCF0:USTF0",1742010468770,0.18016233,84540.0,84539.0,0.2124862]
["bitfinex-derivatives","BTCF0:USTF0",1742010469981,0.18016233,84540.0,84539.0,0.1806862]
["bitfinex-derivatives","BTCF0:USTF0",1742010474782,0.18016233,84540.0,84539.0,0.1202862]
["bitfinex-derivatives","BTCF0:USTF0",1742010474983,0.18016233,84540.0,84539.0,0.1512862]
["bitfinex-derivatives","BTCF0:USTF0",1742010475379,0.18016233,84540.0,84539.0,0.1832862]
["bitfinex-derivatives","BTCF0:USTF0",1742010475580,0.18016233,84540.0,84539.0,0.1852862]
["bitfinex-derivatives","BTCF0:USTF0",1742010476984,0.18016233,84540.0,84539.0,0.1222862]
["bitfinex-derivatives","BTCF0:USTF0",1742010477190,0.18016233,84540.0,84539.0,0.1843862]
["bitfinex-derivatives","BTCF0:USTF0",1742010478279,0.18016233,84540.0,84539.0,0.1823862]
["bitfinex-derivatives","BTCF0:USTF0",1742010478486,0.18016233,84540.0,84539.0,0.1843862]
["bitfinex-derivatives","BTCF0:USTF0",1742010478879,0.18016233,84540.0,84539.0,0.1823862]
["bitfinex-derivatives","BTCF0:USTF0",1742010479086,0.18016233,84540.0,84539.0,0.1843862]
["bitfinex-derivatives","BTCF0:USTF0",1742010484682,0.0591462,84535.0,84531.0,0.0800293]
["bitfinex-derivatives","BTCF0:USTF0",1742010484890,0.0591462,84535.0,84532.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1742010484891,0.118296,84533.0,84532.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1742010485081,0.118296,84533.0,84532.0,0.1982946]
["bitfinex-derivatives","BTCF0:USTF0",1742010485386,0.178796,84533.0,84532.0,0.1982946]
["bitfinex-derivatives","BTCF0:USTF0",1742010485593,0.176796,84533.0,84532.0,0.1982946]
["bitfinex-derivatives","BTCF0:USTF0",1742010486184,0.176796,84533.0,84532.0,0.2002946]
["bitfinex-derivatives","BTCF0:USTF0",1742010486592,0.176796,84533.0,84532.0,0.1992946]
["bitfinex-derivatives","BTCF0:USTF0",1742010486793,0.176796,84533.0,84532.0,0.2002946]
["bitfinex-derivatives","BTCF0:USTF0",1742010487496,0.176796,84533.0,84532.0,0.2318946]
["bitfinex-derivatives","BTCF0:USTF0",1742010487887,0.176796,84533.0,84532.0,0.2619946]
["bitfinex-derivatives","BTCF0:USTF0",1742010489295,0.176796,84533.0,84532.0,0.2318946]
["bitfinex-derivatives","BTCF0:USTF0",1742010489693,0.176796,84533.0,84532.0,0.1518946]
["bitfinex-derivatives","BTCF0:USTF0",1742010490089,0.176796,84533.0,84532.0,0.1849946]
["bitfinex-derivatives","BTCF0:USTF0",1742010491107,0.176796,84533.0,84532.0,0.5457946]
["bitfinex-derivatives","BTCF0:USTF0",1742010491698,0.176796,84533.0,84532.0,0.5437946]
["bitfinex-derivatives","BTCF0:USTF0",1742010491897,0.176796,84533.0,84532.0,0.5457946]
["bitfinex-derivatives","BTCF0:USTF0",1742010492588,0.176796,84533.0,84532.0,0.8157946]
["bitfinex-derivatives","BTCF0:USTF0",1742010492989,0.144396,84533.0,84532.0,0.5457946]
["bitfinex-derivatives","BTCF0:USTF0",1742010493183,0.091546,84535.0,84534.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1742010494890,0.091546,84535.0,84534.0,0.3482932]
["bitfinex-derivatives","BTCF0:USTF0",1742010495491,0.091546,84535.0,84534.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1742010496199,0.33095023,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1742010496399,0.33095023,84536.0,84535.0,0.4761918]
["bitfinex-derivatives","BTCF0:USTF0",1742010496599,0.33095023,84536.0,84535.0,0.2161918]
["bitfinex-derivatives","BTCF0:USTF0",1742010497197,0.33095023,84536.0,84535.0,0.4561918]
["bitfinex-derivatives","BTCF0:USTF0",1742010497493,0.36285023,84536.0,84535.0,0.2161918]
["bitfinex-derivatives","BTCF0:USTF0",1742010497803,0.33095023,84536.0,84535.0,0.4961918]
["bitfinex-derivatives","BTCF0:USTF0",1742010497993,0.21265983,84536.0,84535.0,0.2161918]
["bitfinex-derivatives","BTCF0:USTF0",1742010498193,0.21265983,84536.0,84535.0,0.9461918]
["bitfinex-derivatives","BTCF0:USTF0",1742010498392,0.21265983,84536.0,84535.0,0.9261918]
["bitfinex-derivatives","BTCF0:USTF0",1742010498605,0.21265983,84536.0,84535.0,0.9671918]
["bitfinex-derivatives","BTCF0:USTF0",1742010498789,0.00017753,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742010499098,0.00017753,84540.0,84539.0,0.7915862]
["bitfinex-derivatives","BTCF0:USTF0",1742010499305,0.00017753,84540.0,84539.0,0.8515862]
["bitfinex-derivatives","BTCF0:USTF0",1742010499601,0.21265983,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1742010499904,0.21265983,84541.0,84540.0,1.0034448]
["bitfinex-derivatives","BTCF0:USTF0",1742010500103,0.21265983,84541.0,84540.0,1.0665448]
["bitfinex-derivatives","BTCF0:USTF0",1742010500687,0.21265983,84541.0,84540.0,1.0765448]
["bitfinex-derivatives","BTCF0:USTF0",1742010500894,0.21265983,84541.0,84540.0,1.0265448]
["bitfinex-derivatives","BTCF0:USTF0",1742010501400,0.21265983,84541.0,84540.0,1.0765448]
["bitfinex-derivatives","BTCF0:USTF0",1742010501595,0.21265983,84541.0,84540.0,1.0585448]
["bitfinex-derivatives","BTCF0:USTF0",1742010501795,0.00011761,84549.0,84545.0,0.1182767]
["bitfinex-derivatives","BTCF0:USTF0",1742010501796,0.17718236,84548.0,84545.0,0.1182767]
["bitfinex-derivatives","BTCF0:USTF0",1742010502000,0.17718236,84548.0,84547.0,0.479075]
["bitfinex-derivatives","BTCF0:USTF0",1742010502193,0.17718236,84548.0,84547.0,0.749075]
["bitfinex-derivatives","BTCF0:USTF0",1742010502392,0.17718236,84548.0,84547.0,0.779175]
["bitfinex-derivatives","BTCF0:USTF0",1742010502598,0.17718236,84548.0,84547.0,0.811275]
["bitfinex-derivatives","BTCF0:USTF0",1742010503696,0.17718236,84548.0,84547.0,0.541275]
["bitfinex-derivatives","BTCF0:USTF0",1742010504102,0.24228236,84548.0,84547.0,0.771275]
["bitfinex-derivatives","BTCF0:USTF0",1742010504304,0.24228236,84548.0,84547.0,0.781275]
["bitfinex-derivatives","BTCF0:USTF0",1742010504698,0.24228236,84548.0,84547.0,0.811275]
["bitfinex-derivatives","BTCF0:USTF0",1742010504999,0.24228236,84548.0,84547.0,0.541275]
["bitfinex-derivatives","BTCF0:USTF0",1742010505197,0.24328236,84548.0,84547.0,0.781275]
["bitfinex-derivatives","BTCF0:USTF0",1742010505393,0.36155596,84548.0,84547.0,0.541275]
["bitfinex-derivatives","BTCF0:USTF0",1742010505600,0.36155596,84548.0,84547.0,0.791275]
["bitfinex-derivatives","BTCF0:USTF0",1742010505601,0.1843736,84548.0,84547.0,0.791275]
["bitfinex-derivatives","BTCF0:USTF0",1742010505796,0.1843736,84548.0,84547.0,0.541275]
["bitfinex-derivatives","BTCF0:USTF0",1742010506306,0.0661,84548.0,84547.0,0.541275]
["bitfinex-derivatives","BTCF0:USTF0",1742010506603,0.1843736,84548.0,84547.0,0.811275]
["bitfinex-derivatives","BTCF0:USTF0",1742010507105,0.1843736,84548.0,84547.0,0.541275]
["bitfinex-derivatives","BTCF0:USTF0",1742010508007,0.1843736,84548.0,84547.0,0.801275]
["bitfinex-derivatives","BTCF0:USTF0",1742010508404,0.1843736,84548.0,84547.0,0.821275]
["bitfinex-derivatives","BTCF0:USTF0",1742010508704,0.1843736,84548.0,84547.0,0.541275]
["bitfinex-derivatives","BTCF0:USTF0",1742010508908,0.1843736,84548.0,84547.0,0.781275]
["bitfinex-derivatives","BTCF0:USTF0",1742010509205,0.1843736,84548.0,84547.0,0.801275]
["bitfinex-derivatives","BTCF0:USTF0",1742010509407,0.1843736,84548.0,84547.0,0.541275]
["bitfinex-derivatives","BTCF0:USTF0",1742010509705,0.0591396,84545.0,84542.0,0.0591408]
["bitfinex-derivatives","BTCF0:USTF0",1742010509914,0.1182806,84543.0,84542.0,0.0591408]
["bitfinex-derivatives","BTCF0:USTF0",1742010510298,0.1840806,84543.0,84542.0,0.0591408]
["bitfinex-derivatives","BTCF0:USTF0",1742010511007,0.1840806,84543.0,84542.0,0.0601408]
["bitfinex-derivatives","BTCF0:USTF0",1742010511204,0.1840806,84543.0,84542.0,0.0611408]
["bitfinex-derivatives","BTCF0:USTF0",1742010511811,0.1840806,84543.0,84542.0,0.0601408]
["bitfinex-derivatives","BTCF0:USTF0",1742010512005,0.1840806,84543.0,84542.0,0.0611408]
["bitfinex-derivatives","BTCF0:USTF0",1742010512209,0.1840806,84543.0,84542.0,0.0601408]
["bitfinex-derivatives","BTCF0:USTF0",1742010512715,0.1840806,84543.0,84542.0,0.1354532]
["bitfinex-derivatives","BTCF0:USTF0",1742010514409,0.1840806,84543.0,84542.0,0.1344532]
["bitfinex-derivatives","BTCF0:USTF0",1742010514608,0.1850806,84543.0,84542.0,0.1344532]
["bitfinex-derivatives","BTCF0:USTF0",1742010515210,0.0678,84543.0,84542.0,0.3644532]
["bitfinex-derivatives","BTCF0:USTF0",1742010515416,0.0678,84543.0,84542.0,0.4044532]
["bitfinex-derivatives","BTCF0:USTF0",1742010515717,0.1860806,84543.0,84542.0,0.3944532]
["bitfinex-derivatives","BTCF0:USTF0",1742010515912,0.1860806,84543.0,84542.0,0.1344532]
["bitfinex-derivatives","BTCF0:USTF0",1742010516119,0.0678,84543.0,84542.0,0.3844532]
["bitfinex-derivatives","BTCF0:USTF0",1742010516312,0.1860806,84543.0,84542.0,0.3844532]
["bitfinex-derivatives","BTCF0:USTF0",1742010516513,0.0678,84543.0,84542.0,0.3844532]
["bitfinex-derivatives","BTCF0:USTF0",1742010516720,0.0678,84543.0,84542.0,0.6444532]
["bitfinex-derivatives","BTCF0:USTF0",1742010516921,0.0678,84543.0,84542.0,0.6244532]
["bitfinex-derivatives","BTCF0:USTF0",1742010517213,0.0678,84543.0,84542.0,0.1344532]
["bitfinex-derivatives","BTCF0:USTF0",1742010517413,0.0678,84543.0,84542.0,0.4144532]
["bitfinex-derivatives","BTCF0:USTF0",1742010517613,0.1860806,84543.0,84542.0,0.1344532]
["bitfinex-derivatives","BTCF0:USTF0",1742010518021,0.1860806,84543.0,84542.0,0.4144532]
["bitfinex-derivatives","BTCF0:USTF0",1742010518208,0.1860806,84543.0,84542.0,0.1344532]
["bitfinex-derivatives","BTCF0:USTF0",1742010518209,0.0678,84543.0,84542.0,0.1344532]
["bitfinex-derivatives","BTCF0:USTF0",1742010518405,0.0678,84543.0,84542.0,0.4044532]
["bitfinex-derivatives","BTCF0:USTF0",1742010518614,0.0678,84543.0,84542.0,0.1344532]
["bitfinex-derivatives","BTCF0:USTF0",1742010518816,0.0678,84543.0,84542.0,0.6544532]
["bitfinex-derivatives","BTCF0:USTF0",1742010519218,0.002,84543.0,84542.0,1.0152532]
["bitfinex-derivatives","BTCF0:USTF0",1742010519406,0.002,84543.0,84542.0,1.3703732]
["bitfinex-derivatives","BTCF0:USTF0",1742010519612,0.00011761,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742010519921,0.14858981,84549.0,84548.0,0.3782736]
["bitfinex-derivatives","BTCF0:USTF0",1742010520121,0.14858981,84549.0,84548.0,0.4085736]
["bitfinex-derivatives","BTCF0:USTF0",1742010520321,0.14858981,84549.0,84548.0,0.3885736]
["bitfinex-derivatives","BTCF0:USTF0",1742010520522,0.14858981,84549.0,84548.0,0.1485736]
["bitfinex-derivatives","BTCF0:USTF0",1742010520718,0.14858981,84549.0,84548.0,0.4185736]
["bitfinex-derivatives","BTCF0:USTF0",1742010520921,0.14858981,84549.0,84548.0,0.4085736]
["bitfinex-derivatives","BTCF0:USTF0",1742010521123,0.14858981,84549.0,84548.0,0.1485736]
["bitfinex-derivatives","BTCF0:USTF0",1742010521312,0.15058981,84549.0,84548.0,0.4085736]
["bitfinex-derivatives","BTCF0:USTF0",1742010521720,0.15258981,84549.0,84548.0,0.1485736]
["bitfinex-derivatives","BTCF0:USTF0",1742010522217,0.15158981,84549.0,84548.0,0.1485736]
["bitfinex-derivatives","BTCF0:USTF0",1742010522413,0.03331761,84549.0,84548.0,0.1485736]
["bitfinex-derivatives","BTCF0:USTF0",1742010523125,0.15058981,84549.0,84548.0,0.1485736]
["bitfinex-derivatives","BTCF0:USTF0",1742010523427,0.03231761,84549.0,84548.0,0.1485736]
["bitfinex-derivatives","BTCF0:USTF0",1742010524027,0.06391761,84549.0,84548.0,0.1485736]
["bitfinex-derivatives","BTCF0:USTF0",1742010524829,0.06191761,84549.0,84548.0,0.1525736]
["bitfinex-derivatives","BTCF0:USTF0",1742010525421,0.00011761,84549.0,84548.0,0.4225736]
["bitfinex-derivatives","BTCF0:USTF0",1742010525618,0.00011761,84549.0,84548.0,0.1525736]
["bitfinex-derivatives","BTCF0:USTF0",1742010525818,0.00011761,84549.0,84548.0,0.3925736]
["bitfinex-derivatives","BTCF0:USTF0",1742010526229,0.00011761,84549.0,84548.0,0.4325736]
["bitfinex-derivatives","BTCF0:USTF0",1742010526526,0.00011761,84549.0,84548.0,0.4225736]
["bitfinex-derivatives","BTCF0:USTF0",1742010526728,0.11838981,84549.0,84548.0,0.1525736]
["bitfinex-derivatives","BTCF0:USTF0",1742010528730,0.11838981,84549.0,84548.0,0.1505736]
["bitfinex-derivatives","BTCF0:USTF0",1742010528921,0.11838981,84549.0,84548.0,0.1854736]
["bitfinex-derivatives","BTCF0:USTF0",1742010529316,0.00011761,84549.0,84548.0,0.1844736]
["bitfinex-derivatives","BTCF0:USTF0",1742010529919,0.00011761,84549.0,84548.0,0.1824736]
["bitfinex-derivatives","BTCF0:USTF0",1742010530119,0.06241761,84549.0,84548.0,0.1834736]
["bitfinex-derivatives","BTCF0:USTF0",1742010530319,0.06241761,84549.0,84548.0,0.4434736]
["bitfinex-derivatives","BTCF0:USTF0",1742010530721,0.18068981,84549.0,84548.0,0.4634736]
["bitfinex-derivatives","BTCF0:USTF0",1742010531131,0.18068981,84549.0,84548.0,0.4334736]
["bitfinex-derivatives","BTCF0:USTF0",1742010531321,0.18068981,84549.0,84548.0,0.1531736]
["bitfinex-derivatives","BTCF0:USTF0",1742010531522,0.18068981,84549.0,84548.0,0.1202736]
["bitfinex-derivatives","BTCF0:USTF0",1742010532421,0.18068981,84549.0,84548.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1742010532622,0.18068981,84549.0,84548.0,0.1202736]
["bitfinex-derivatives","BTCF0:USTF0",1742010533723,0.18068981,84549.0,84548.0,0.1527736]
["bitfinex-derivatives","BTCF0:USTF0",1742010533918,0.18068981,84549.0,84548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742010534827,0.18068981,84549.0,84548.0,0.1202736]
["bitfinex-derivatives","BTCF0:USTF0",1742010535030,0.18068981,84549.0,84548.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1742010535233,0.27500506,84549.0,84548.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1742010535433,0.39327726,84549.0,84548.0,0.4631736]
["bitfinex-derivatives","BTCF0:USTF0",1742010535630,0.39327726,84549.0,84548.0,0.1821736]
["bitfinex-derivatives","BTCF0:USTF0",1742010535934,0.39327726,84549.0,84548.0,0.4321736]
["bitfinex-derivatives","BTCF0:USTF0",1742010536127,0.39327726,84549.0,84548.0,0.1821736]
["bitfinex-derivatives","BTCF0:USTF0",1742010536324,0.39327726,84549.0,84548.0,0.4121736]
["bitfinex-derivatives","BTCF0:USTF0",1742010536524,0.39327726,84549.0,84548.0,0.1821736]
["bitfinex-derivatives","BTCF0:USTF0",1742010538227,0.18068981,84549.0,84548.0,0.1821736]
["bitfinex-derivatives","BTCF0:USTF0",1742010538735,0.1182806,84543.0,84542.0,0.3728124]
["bitfinex-derivatives","BTCF0:USTF0",1742010538930,0.1172806,84543.0,84542.0,0.4910944]
["bitfinex-derivatives","BTCF0:USTF0",1742010539132,0.1152806,84543.0,84542.0,0.4910944]
["bitfinex-derivatives","BTCF0:USTF0",1742010539328,0.1787806,84543.0,84542.0,0.4910944]
["bitfinex-derivatives","BTCF0:USTF0",1742010539835,0.1767806,84543.0,84542.0,0.4910944]
["bitfinex-derivatives","BTCF0:USTF0",1742010540938,0.1182932,84534.0,84533.0,0.1774401]
["bitfinex-derivatives","BTCF0:USTF0",1742010541137,0.1182932,84534.0,84533.0,0.5874401]
["bitfinex-derivatives","BTCF0:USTF0",1742010541330,0.1182932,84534.0,84533.0,0.4274401]
["bitfinex-derivatives","BTCF0:USTF0",1742010542026,0.1486932,84534.0,84533.0,0.4274401]
["bitfinex-derivatives","BTCF0:USTF0",1742010542237,0.1789932,84534.0,84533.0,0.4294401]
["bitfinex-derivatives","BTCF0:USTF0",1742010542437,0.1789932,84534.0,84533.0,0.4314401]
["bitfinex-derivatives","BTCF0:USTF0",1742010542638,0.1789932,84534.0,84533.0,0.47378431]
["bitfinex-derivatives","BTCF0:USTF0",1742010545233,0.2557351,84551.0,84533.0,0.94378431]
["bitfinex-derivatives","BTCF0:USTF0",1742010545540,0.1182796,84544.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1742010545729,0.33087085,84541.0,84540.0,0.8882848]
["bitfinex-derivatives","BTCF0:USTF0",1742010545929,0.33087085,84541.0,84540.0,0.9192848]
["bitfinex-derivatives","BTCF0:USTF0",1742010546134,0.21258745,84541.0,84540.0,0.9192848]
["bitfinex-derivatives","BTCF0:USTF0",1742010546333,0.21258745,84541.0,84540.0,0.3892848]
["bitfinex-derivatives","BTCF0:USTF0",1742010546538,0.21258745,84541.0,84540.0,0.4519848]
["bitfinex-derivatives","BTCF0:USTF0",1742010546742,0.33087085,84541.0,84540.0,0.4519848]
["bitfinex-derivatives","BTCF0:USTF0",1742010546945,0.39367085,84541.0,84540.0,0.4919848]
["bitfinex-derivatives","BTCF0:USTF0",1742010547542,0.1810834,84541.0,84540.0,0.4419848]
["bitfinex-derivatives","BTCF0:USTF0",1742010547841,0.1810834,84541.0,84540.0,0.4719848]
["bitfinex-derivatives","BTCF0:USTF0",1742010548237,0.1810834,84541.0,84540.0,0.4819848]
["bitfinex-derivatives","BTCF0:USTF0",1742010550039,0.0628,84541.0,84540.0,0.4819848]
["bitfinex-derivatives","BTCF0:USTF0",1742010550244,0.0628,84541.0,84540.0,0.9719848]
["bitfinex-derivatives","BTCF0:USTF0",1742010550741,0.0628,84541.0,84540.0,0.4819848]
["bitfinex-derivatives","BTCF0:USTF0",1742010550937,0.0628,84541.0,84540.0,0.2119848]
["bitfinex-derivatives","BTCF0:USTF0",1742010551131,0.0628,84541.0,84540.0,0.4619848]
["bitfinex-derivatives","BTCF0:USTF0",1742010551439,0.0628,84541.0,84540.0,0.4519848]
["bitfinex-derivatives","BTCF0:USTF0",1742010551647,0.1810834,84541.0,84540.0,0.4519848]
["bitfinex-derivatives","BTCF0:USTF0",1742010551833,0.0628,84541.0,84540.0,0.4619848]
["bitfinex-derivatives","BTCF0:USTF0",1742010552233,0.0628,84541.0,84540.0,0.4819848]
["bitfinex-derivatives","BTCF0:USTF0",1742010553446,0.11839141,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742010553643,0.14859141,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742010553942,0.14859141,84549.0,84548.0,0.3582736]
["bitfinex-derivatives","BTCF0:USTF0",1742010554141,0.14859141,84549.0,84548.0,0.4716736]
["bitfinex-derivatives","BTCF0:USTF0",1742010554445,0.03031761,84549.0,84548.0,0.4116736]
["bitfinex-derivatives","BTCF0:USTF0",1742010554841,0.18048981,84549.0,84548.0,0.4940736]
["bitfinex-derivatives","BTCF0:USTF0",1742010555042,0.18048981,84549.0,84548.0,0.4740736]
["bitfinex-derivatives","BTCF0:USTF0",1742010555351,0.18548981,84549.0,84548.0,0.4940736]
["bitfinex-derivatives","BTCF0:USTF0",1742010555846,0.18548981,84549.0,84548.0,0.2140736]
["bitfinex-derivatives","BTCF0:USTF0",1742010556435,0.18548981,84549.0,84548.0,0.22577192]
["bitfinex-derivatives","BTCF0:USTF0",1742010557442,0.06721761,84549.0,84548.0,0.22577192]
["bitfinex-derivatives","BTCF0:USTF0",1742010558846,0.18548981,84549.0,84548.0,0.22577192]
["bitfinex-derivatives","BTCF0:USTF0",1742010559034,0.06721761,84549.0,84548.0,0.22577192]
["bitfinex-derivatives","BTCF0:USTF0",1742010559235,0.00511761,84549.0,84548.0,0.22577192]
["bitfinex-derivatives","BTCF0:USTF0",1742010559435,0.00511761,84549.0,84548.0,0.46577192]
["bitfinex-derivatives","BTCF0:USTF0",1742010559737,0.12338981,84549.0,84548.0,0.22577192]
["bitfinex-derivatives","BTCF0:USTF0",1742010561050,0.18618981,84549.0,84548.0,0.22577192]
["bitfinex-derivatives","BTCF0:USTF0",1742010563544,0.06791761,84549.0,84548.0,0.22577192]
["bitfinex-derivatives","BTCF0:USTF0",1742010563746,0.18618981,84549.0,84548.0,0.22577192]
["bitfinex-derivatives","BTCF0:USTF0",1742010564946,0.06791761,84549.0,84548.0,0.22577192]
["bitfinex-derivatives","BTCF0:USTF0",1742010566139,0.06791761,84549.0,84548.0,0.47577192]
["bitfinex-derivatives","BTCF0:USTF0",1742010566341,0.06791761,84549.0,84548.0,0.22577192]
["bitfinex-derivatives","BTCF0:USTF0",1742010566948,0.06791761,84549.0,84548.0,0.50577192]
["bitfinex-derivatives","BTCF0:USTF0",1742010567138,0.06791761,84549.0,84548.0,0.22577192]
["bitfinex-derivatives","BTCF0:USTF0",1742010573555,0.06791761,84549.0,84548.0,0.45577192]
["bitfinex-derivatives","BTCF0:USTF0",1742010574052,0.06791761,84549.0,84548.0,0.49577192]
["bitfinex-derivatives","BTCF0:USTF0",1742010574256,0.06791761,84549.0,84548.0,0.22577192]
["bitfinex-derivatives","BTCF0:USTF0",1742010574745,0.18618981,84549.0,84548.0,0.22577192]
["bitfinex-derivatives","BTCF0:USTF0",1742010575747,0.18618981,84549.0,84548.0,0.19457192]
["bitfinex-derivatives","BTCF0:USTF0",1742010576549,0.18618981,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742010576749,0.118275,84547.0,84546.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1742010576952,0.06791761,84549.0,84539.0,0.0591424]
["bitfinex-derivatives","BTCF0:USTF0",1742010576953,0.1182834,84541.0,84540.0,0.1214412]
["bitfinex-derivatives","BTCF0:USTF0",1742010577142,0.4790834,84541.0,84540.0,0.0591412]
["bitfinex-derivatives","BTCF0:USTF0",1742010577542,0.5442834,84541.0,84540.0,0.0591412]
["bitfinex-derivatives","BTCF0:USTF0",1742010578355,0.5442834,84541.0,84540.0,0.1226412]
["bitfinex-derivatives","BTCF0:USTF0",1742010579045,0.5442834,84541.0,84540.0,0.1348048]
["bitfinex-derivatives","BTCF0:USTF0",1742010579848,0.7842834,84541.0,84540.0,0.1348048]
["bitfinex-derivatives","BTCF0:USTF0",1742010580054,0.5442834,84541.0,84540.0,0.1348048]
["bitfinex-derivatives","BTCF0:USTF0",1742010583054,0.7406834,84541.0,84540.0,0.1348048]
["bitfinex-derivatives","BTCF0:USTF0",1742010583253,0.5442834,84541.0,84540.0,0.1348048]
["bitfinex-derivatives","BTCF0:USTF0",1742010583456,0.5442834,84541.0,84540.0,0.1226412]
["bitfinex-derivatives","BTCF0:USTF0",1742010585159,0.8042834,84541.0,84540.0,0.1226412]
["bitfinex-derivatives","BTCF0:USTF0",1742010585354,0.5442834,84541.0,84540.0,0.1226412]
["bitfinex-derivatives","BTCF0:USTF0",1742010586350,0.5442834,84541.0,84540.0,0.0895412]
["bitfinex-derivatives","BTCF0:USTF0",1742010586552,0.5442834,84541.0,84540.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742010587159,0.8242834,84541.0,84540.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742010587460,0.5442834,84541.0,84540.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742010589052,0.0591438,84538.0,84536.0,0.0591452]
["bitfinex-derivatives","BTCF0:USTF0",1742010589248,0.180189,84537.0,84536.0,0.0591452]
["bitfinex-derivatives","BTCF0:USTF0",1742010590360,0.180189,84537.0,84536.0,0.0601452]
["bitfinex-derivatives","BTCF0:USTF0",1742010590865,0.180189,84537.0,84536.0,0.0720499]
["bitfinex-derivatives","BTCF0:USTF0",1742010591162,0.180189,84537.0,84536.0,0.1044499]
["bitfinex-derivatives","BTCF0:USTF0",1742010591663,0.180189,84537.0,84536.0,0.1054499]
["bitfinex-derivatives","BTCF0:USTF0",1742010592061,0.180189,84537.0,84536.0,0.1044499]
["bitfinex-derivatives","BTCF0:USTF0",1742010592261,0.180189,84537.0,84536.0,0.1054499]
["bitfinex-derivatives","BTCF0:USTF0",1742010592460,0.180189,84537.0,84536.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742010593063,0.180189,84537.0,84536.0,0.1526904]
["bitfinex-derivatives","BTCF0:USTF0",1742010593264,0.180189,84537.0,84536.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742010593665,0.180189,84537.0,84536.0,0.1526904]
["bitfinex-derivatives","BTCF0:USTF0",1742010593863,0.180189,84537.0,84536.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742010594363,0.180189,84537.0,84536.0,0.1526904]
["bitfinex-derivatives","BTCF0:USTF0",1742010596960,0.410189,84537.0,84536.0,0.1526904]
["bitfinex-derivatives","BTCF0:USTF0",1742010597162,0.180189,84537.0,84536.0,0.1526904]
["bitfinex-derivatives","BTCF0:USTF0",1742010597364,0.180189,84537.0,84536.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742010598760,0.180189,84537.0,84530.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010598761,0.1182974,84531.0,84530.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010598962,0.6590974,84531.0,84530.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010599161,0.6590974,84531.0,84530.0,0.03137753]
["bitfinex-derivatives","BTCF0:USTF0",1742010599162,0.7554974,84531.0,84530.0,0.03137753]
["bitfinex-derivatives","BTCF0:USTF0",1742010599356,0.7554974,84531.0,84530.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010600264,0.7554974,84531.0,84530.0,0.00317753]
["bitfinex-derivatives","BTCF0:USTF0",1742010600467,0.7554974,84531.0,84530.0,0.06467753]
["bitfinex-derivatives","BTCF0:USTF0",1742010601259,0.7554974,84531.0,84530.0,0.06667753]
["bitfinex-derivatives","BTCF0:USTF0",1742010602368,0.76725361,84531.0,84530.0,0.06667753]
["bitfinex-derivatives","BTCF0:USTF0",1742010603269,0.1183352,84505.0,84504.0,0.1183282]
["bitfinex-derivatives","BTCF0:USTF0",1742010603568,0.1183352,84505.0,84504.0,0.447495]
["bitfinex-derivatives","BTCF0:USTF0",1742010603769,0.1183352,84505.0,84504.0,0.477495]
["bitfinex-derivatives","BTCF0:USTF0",1742010603969,0.1183352,84505.0,84504.0,0.457495]
["bitfinex-derivatives","BTCF0:USTF0",1742010604366,0.1183352,84505.0,84504.0,0.46936662]
["bitfinex-derivatives","BTCF0:USTF0",1742010604669,0.1487352,84505.0,84504.0,0.51186662]
["bitfinex-derivatives","BTCF0:USTF0",1742010604873,0.1487352,84505.0,84504.0,0.25186662]
["bitfinex-derivatives","BTCF0:USTF0",1742010605064,0.1487352,84505.0,84504.0,0.50186662]
["bitfinex-derivatives","BTCF0:USTF0",1742010605259,0.1487352,84505.0,84504.0,0.48186662]
["bitfinex-derivatives","BTCF0:USTF0",1742010605465,0.1487352,84505.0,84504.0,0.25186662]
["bitfinex-derivatives","BTCF0:USTF0",1742010605665,0.1487352,84505.0,84504.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742010605666,0.7095352,84505.0,84504.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742010605857,0.5095352,84505.0,84504.0,0.1818352]
["bitfinex-derivatives","BTCF0:USTF0",1742010606373,0.1487352,84505.0,84504.0,0.1808352]
["bitfinex-derivatives","BTCF0:USTF0",1742010606764,0.11504,84508.0,84504.0,0.4608352]
["bitfinex-derivatives","BTCF0:USTF0",1742010606973,0.1183262,84511.0,84510.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1742010607273,0.4791245,84512.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1742010607464,0.4791245,84512.0,84511.0,0.3783254]
["bitfinex-derivatives","BTCF0:USTF0",1742010607662,0.4791245,84512.0,84511.0,0.3883254]
["bitfinex-derivatives","BTCF0:USTF0",1742010607865,0.21270848,84513.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1742010608071,0.33103108,84513.0,84512.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1742010608973,0.059164,84510.0,84507.0,0.0591652]
["bitfinex-derivatives","BTCF0:USTF0",1742010609167,0.1183296,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1742010609370,0.1514296,84509.0,84508.0,0.4766592]
["bitfinex-derivatives","BTCF0:USTF0",1742010609668,0.1514296,84509.0,84508.0,0.2366592]
["bitfinex-derivatives","BTCF0:USTF0",1742010610274,0.1514296,84509.0,84508.0,0.2376592]
["bitfinex-derivatives","BTCF0:USTF0",1742010610664,0.1514296,84509.0,84508.0,0.5076592]
["bitfinex-derivatives","BTCF0:USTF0",1742010611472,0.1514296,84509.0,84508.0,0.2376592]
["bitfinex-derivatives","BTCF0:USTF0",1742010612374,0.1514296,84509.0,84508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742010612675,0.118338,84502.0,84501.0,0.1183389]
["bitfinex-derivatives","BTCF0:USTF0",1742010612875,0.118338,84502.0,84501.0,0.2083389]
["bitfinex-derivatives","BTCF0:USTF0",1742010613266,0.118338,84502.0,84501.0,0.1183389]
["bitfinex-derivatives","BTCF0:USTF0",1742010615275,0.118338,84502.0,84501.0,0.1193389]
["bitfinex-derivatives","BTCF0:USTF0",1742010615476,0.118338,84502.0,84501.0,0.1203389]
["bitfinex-derivatives","BTCF0:USTF0",1742010615869,0.118338,84502.0,84501.0,0.3603389]
["bitfinex-derivatives","BTCF0:USTF0",1742010616174,0.118338,84502.0,84501.0,0.1203389]
["bitfinex-derivatives","BTCF0:USTF0",1742010616368,0.118338,84502.0,84501.0,0.3503389]
["bitfinex-derivatives","BTCF0:USTF0",1742010616571,0.118338,84502.0,84501.0,0.3803389]
["bitfinex-derivatives","BTCF0:USTF0",1742010616873,0.0591672,84505.0,84501.0,0.1203389]
["bitfinex-derivatives","BTCF0:USTF0",1742010617072,0.1183317,84507.0,84506.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1742010617273,0.2333696,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1742010617576,0.1183296,84509.0,84508.0,0.3883296]
["bitfinex-derivatives","BTCF0:USTF0",1742010618683,0.1183296,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1742010618875,0.1183296,84509.0,84508.0,0.3914296]
["bitfinex-derivatives","BTCF0:USTF0",1742010619176,0.1193296,84509.0,84508.0,0.3914296]
["bitfinex-derivatives","BTCF0:USTF0",1742010619377,0.1203296,84509.0,84508.0,0.4230296]
["bitfinex-derivatives","BTCF0:USTF0",1742010619581,0.1203296,84509.0,84508.0,0.1830296]
["bitfinex-derivatives","BTCF0:USTF0",1742010619773,0.1203296,84509.0,84508.0,0.4530296]
["bitfinex-derivatives","BTCF0:USTF0",1742010619976,0.1203296,84509.0,84508.0,0.4832296]
["bitfinex-derivatives","BTCF0:USTF0",1742010620170,0.1203296,84509.0,84508.0,0.4632296]
["bitfinex-derivatives","BTCF0:USTF0",1742010620375,0.002,84509.0,84508.0,0.8340296]
["bitfinex-derivatives","BTCF0:USTF0",1742010620571,0.002,84509.0,84508.0,0.5740296]
["bitfinex-derivatives","BTCF0:USTF0",1742010620878,0.002,84509.0,84508.0,0.8340296]
["bitfinex-derivatives","BTCF0:USTF0",1742010621873,0.002,84509.0,84508.0,0.8540296]
["bitfinex-derivatives","BTCF0:USTF0",1742010622475,0.002,84509.0,84508.0,1.1040296]
["bitfinex-derivatives","BTCF0:USTF0",1742010622675,0.002,84509.0,84508.0,0.8540296]
["bitfinex-derivatives","BTCF0:USTF0",1742010622880,0.002,84509.0,84508.0,1.0940296]
["bitfinex-derivatives","BTCF0:USTF0",1742010623481,0.002,84509.0,84508.0,0.8540296]
["bitfinex-derivatives","BTCF0:USTF0",1742010623670,0.002,84509.0,84508.0,0.5740296]
["bitfinex-derivatives","BTCF0:USTF0",1742010623982,0.002,84509.0,84508.0,0.8340296]
["bitfinex-derivatives","BTCF0:USTF0",1742010624887,0.002,84509.0,84508.0,0.8540296]
["bitfinex-derivatives","BTCF0:USTF0",1742010625187,0.002,84509.0,84508.0,0.4932296]
["bitfinex-derivatives","BTCF0:USTF0",1742010625485,0.002,84509.0,84508.0,0.4632296]
["bitfinex-derivatives","BTCF0:USTF0",1742010625686,0.002,84509.0,84508.0,0.8240296]
["bitfinex-derivatives","BTCF0:USTF0",1742010627586,0.1203282,84509.0,84508.0,0.5740296]
["bitfinex-derivatives","BTCF0:USTF0",1742010627787,0.1511282,84509.0,84508.0,0.8240296]
["bitfinex-derivatives","BTCF0:USTF0",1742010628086,0.1511282,84509.0,84508.0,0.2132296]
["bitfinex-derivatives","BTCF0:USTF0",1742010628289,0.1511282,84509.0,84508.0,0.4732296]
["bitfinex-derivatives","BTCF0:USTF0",1742010628489,0.1511282,84509.0,84508.0,0.2132296]
["bitfinex-derivatives","BTCF0:USTF0",1742010628694,0.1511282,84509.0,84508.0,0.4732296]
["bitfinex-derivatives","BTCF0:USTF0",1742010628885,0.1813282,84509.0,84508.0,0.2132296]
["bitfinex-derivatives","BTCF0:USTF0",1742010631879,0.1813282,84509.0,84508.0,0.1801296]
["bitfinex-derivatives","BTCF0:USTF0",1742010632278,0.1813282,84509.0,84508.0,0.4301296]
["bitfinex-derivatives","BTCF0:USTF0",1742010632481,0.1813282,84509.0,84508.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742010632678,0.1813282,84509.0,84508.0,0.4501296]
["bitfinex-derivatives","BTCF0:USTF0",1742010632884,0.1813282,84509.0,84508.0,0.1801296]
["bitfinex-derivatives","BTCF0:USTF0",1742010633481,0.1813282,84509.0,84508.0,0.4401296]
["bitfinex-derivatives","BTCF0:USTF0",1742010633681,0.1813282,84509.0,84508.0,0.4601296]
["bitfinex-derivatives","BTCF0:USTF0",1742010633882,0.1813282,84509.0,84508.0,0.43185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010635080,0.1813282,84509.0,84508.0,0.19185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010635280,0.1813282,84509.0,84508.0,0.43185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010635475,0.1813282,84509.0,84508.0,0.19185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010635683,0.1813282,84509.0,84508.0,0.45185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010635876,0.1813282,84509.0,84508.0,0.44185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010636186,0.1813282,84509.0,84508.0,0.19185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010636492,0.1813282,84509.0,84508.0,0.44185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010637090,0.1813282,84509.0,84508.0,0.42185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010637286,0.1813282,84509.0,84508.0,0.44185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010637489,0.1813282,84509.0,84508.0,0.47185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010637793,0.1505282,84509.0,84508.0,0.19185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010637993,0.1505282,84509.0,84508.0,0.46185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010638489,0.1505282,84509.0,84508.0,0.45185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010638988,0.1807282,84509.0,84508.0,0.43185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010639181,0.1807282,84509.0,84508.0,0.19185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010639383,0.1807282,84509.0,84508.0,0.47185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010639585,0.1807282,84509.0,84508.0,0.19185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010639784,0.1807282,84509.0,84508.0,0.42185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010640194,0.1807282,84509.0,84508.0,0.19185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010640396,0.1807282,84509.0,84508.0,0.48185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010640694,0.002,84509.0,84508.0,0.48185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010640989,0.002,84509.0,84508.0,0.46185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010641495,0.002,84509.0,84508.0,0.98185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010641795,0.002,84509.0,84508.0,0.94185649]
["bitfinex-derivatives","BTCF0:USTF0",1742010642183,0.21281979,84511.0,84510.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1742010642380,0.33114519,84511.0,84510.0,0.3983268]
["bitfinex-derivatives","BTCF0:USTF0",1742010642582,0.33114519,84511.0,84510.0,0.3883268]
["bitfinex-derivatives","BTCF0:USTF0",1742010642997,0.39404519,84511.0,84510.0,0.3783268]
["bitfinex-derivatives","BTCF0:USTF0",1742010643196,0.24291979,84511.0,84510.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1742010643387,0.21281979,84511.0,84510.0,0.3483268]
["bitfinex-derivatives","BTCF0:USTF0",1742010644093,0.21381979,84511.0,84510.0,0.8083268]
["bitfinex-derivatives","BTCF0:USTF0",1742010644294,0.21381979,84511.0,84510.0,0.3483268]
["bitfinex-derivatives","BTCF0:USTF0",1742010644498,0.21581979,84511.0,84510.0,0.8483268]
["bitfinex-derivatives","BTCF0:USTF0",1742010644689,0.003,84511.0,84510.0,0.8483268]
["bitfinex-derivatives","BTCF0:USTF0",1742010645296,0.003,84511.0,84510.0,0.3483268]
["bitfinex-derivatives","BTCF0:USTF0",1742010645498,0.003,84511.0,84510.0,0.8683268]
["bitfinex-derivatives","BTCF0:USTF0",1742010648705,0.00017742,84513.0,84512.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1742010648891,0.21281979,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1742010649099,0.21281979,84520.0,84519.0,1.2291142]
["bitfinex-derivatives","BTCF0:USTF0",1742010649684,0.21281979,84520.0,84519.0,1.2939142]
["bitfinex-derivatives","BTCF0:USTF0",1742010649895,0.24791216,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1742010650083,0.0311,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1742010650283,0.0311,84532.0,84531.0,0.4082974]
["bitfinex-derivatives","BTCF0:USTF0",1742010650692,0.0639,84532.0,84531.0,0.4082974]
["bitfinex-derivatives","BTCF0:USTF0",1742010650887,0.0639,84532.0,84531.0,0.48423708]
["bitfinex-derivatives","BTCF0:USTF0",1742010651088,0.0311,84532.0,84531.0,1.01423708]
["bitfinex-derivatives","BTCF0:USTF0",1742010651285,0.149396,84532.0,84531.0,0.48423708]
["bitfinex-derivatives","BTCF0:USTF0",1742010651500,0.182196,84532.0,84531.0,0.48423708]
["bitfinex-derivatives","BTCF0:USTF0",1742010651988,0.187196,84532.0,84531.0,0.43523708]
["bitfinex-derivatives","BTCF0:USTF0",1742010652799,0.158396,84532.0,84531.0,0.43523708]
["bitfinex-derivatives","BTCF0:USTF0",1742010656298,0.0401,84532.0,84531.0,0.43523708]
["bitfinex-derivatives","BTCF0:USTF0",1742010656496,0.0401,84532.0,84531.0,0.93523708]
["bitfinex-derivatives","BTCF0:USTF0",1742010657603,0.009,84532.0,84531.0,0.94523708]
["bitfinex-derivatives","BTCF0:USTF0",1742010657896,0.0396,84532.0,84531.0,0.94523708]
["bitfinex-derivatives","BTCF0:USTF0",1742010658203,0.009,84532.0,84531.0,0.94523708]
["bitfinex-derivatives","BTCF0:USTF0",1742010658387,0.009,84532.0,84531.0,0.98523708]
["bitfinex-derivatives","BTCF0:USTF0",1742010659398,0.127296,84532.0,84531.0,0.19523708]
["bitfinex-derivatives","BTCF0:USTF0",1742010659594,0.127296,84532.0,84531.0,0.44523708]
["bitfinex-derivatives","BTCF0:USTF0",1742010659793,0.123296,84532.0,84531.0,0.44523708]
["bitfinex-derivatives","BTCF0:USTF0",1742010659994,0.123296,84532.0,84531.0,0.44723708]
["bitfinex-derivatives","BTCF0:USTF0",1742010660195,0.186196,84532.0,84531.0,0.44723708]
["bitfinex-derivatives","BTCF0:USTF0",1742010660404,0.186196,84532.0,84531.0,0.44523708]
["bitfinex-derivatives","BTCF0:USTF0",1742010660604,0.186196,84532.0,84531.0,0.44623708]
["bitfinex-derivatives","BTCF0:USTF0",1742010660996,0.186196,84532.0,84531.0,0.01383968]
["bitfinex-derivatives","BTCF0:USTF0",1742010661204,0.186196,84532.0,84531.0,0.13213708]
["bitfinex-derivatives","BTCF0:USTF0",1742010661505,0.181196,84532.0,84531.0,0.13313708]
["bitfinex-derivatives","BTCF0:USTF0",1742010662206,0.181196,84532.0,84531.0,0.19373708]
["bitfinex-derivatives","BTCF0:USTF0",1742010662406,0.181196,84532.0,84531.0,0.19473708]
["bitfinex-derivatives","BTCF0:USTF0",1742010662799,0.181196,84532.0,84531.0,0.47473708]
["bitfinex-derivatives","BTCF0:USTF0",1742010663899,0.0629,84532.0,84531.0,0.47473708]
["bitfinex-derivatives","BTCF0:USTF0",1742010664102,0.181196,84532.0,84531.0,0.47473708]
["bitfinex-derivatives","BTCF0:USTF0",1742010665609,0.181196,84532.0,84531.0,0.19473708]
["bitfinex-derivatives","BTCF0:USTF0",1742010665997,0.181196,84532.0,84531.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742010666407,0.181196,84532.0,84531.0,0.1202974]
["bitfinex-derivatives","BTCF0:USTF0",1742010666713,0.181196,84532.0,84531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742010666901,0.541996,84532.0,84531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742010670001,0.541996,84532.0,84531.0,0.1202974]
["bitfinex-derivatives","BTCF0:USTF0",1742010671198,0.541996,84532.0,84531.0,0.1847974]
["bitfinex-derivatives","BTCF0:USTF0",1742010671408,0.181196,84532.0,84531.0,0.1847974]
["bitfinex-derivatives","BTCF0:USTF0",1742010671608,0.181196,84532.0,84531.0,0.1534974]
["bitfinex-derivatives","BTCF0:USTF0",1742010674008,0.181196,84532.0,84531.0,0.4234974]
["bitfinex-derivatives","BTCF0:USTF0",1742010675713,0.181196,84532.0,84531.0,0.4555974]
["bitfinex-derivatives","BTCF0:USTF0",1742010680315,0.181196,84532.0,84531.0,0.4155974]
["bitfinex-derivatives","BTCF0:USTF0",1742010683118,0.181196,84532.0,84531.0,0.1202974]
["bitfinex-derivatives","BTCF0:USTF0",1742010683917,0.181196,84532.0,84531.0,0.1841974]
["bitfinex-derivatives","BTCF0:USTF0",1742010684118,0.181196,84532.0,84531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742010687622,0.738396,84532.0,84531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742010688214,0.377596,84532.0,84531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742010689610,0.738396,84532.0,84531.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742010690110,0.377596,84532.0,84531.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742010690417,0.38961775,84532.0,84531.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742010690618,0.75041775,84532.0,84531.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742010690914,0.38961775,84532.0,84531.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742010691119,0.75041775,84532.0,84531.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742010691421,0.38961775,84532.0,84531.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742010691715,0.38961775,84532.0,84531.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742010691915,0.38961775,84532.0,84531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742010692116,0.75041775,84532.0,84531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742010692725,0.38961775,84532.0,84531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742010693220,0.38961775,84532.0,84531.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742010695224,0.377596,84532.0,84531.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742010695615,0.377596,84532.0,84531.0,0.1514974]
["bitfinex-derivatives","BTCF0:USTF0",1742010696011,0.377596,84532.0,84531.0,0.1824974]
["bitfinex-derivatives","BTCF0:USTF0",1742010696416,0.377596,84532.0,84531.0,0.4624974]
["bitfinex-derivatives","BTCF0:USTF0",1742010696622,0.0591466,84534.0,84531.0,0.6399428]
["bitfinex-derivatives","BTCF0:USTF0",1742010696816,0.118296,84532.0,84531.0,0.5216454]
["bitfinex-derivatives","BTCF0:USTF0",1742010697419,0.181796,84532.0,84531.0,0.5216454]
["bitfinex-derivatives","BTCF0:USTF0",1742010697733,0.181796,84532.0,84531.0,0.53356227]
["bitfinex-derivatives","BTCF0:USTF0",1742010698027,0.151296,84532.0,84531.0,0.53356227]
["bitfinex-derivatives","BTCF0:USTF0",1742010699318,0.181396,84532.0,84531.0,0.53356227]
["bitfinex-derivatives","BTCF0:USTF0",1742010699523,0.181396,84532.0,84531.0,0.53256227]
["bitfinex-derivatives","BTCF0:USTF0",1742010699728,0.181396,84532.0,84531.0,0.53356227]
["bitfinex-derivatives","BTCF0:USTF0",1742010701125,0.181396,84532.0,84531.0,0.5216454]
["bitfinex-derivatives","BTCF0:USTF0",1742010701822,0.181396,84532.0,84531.0,0.2416454]
["bitfinex-derivatives","BTCF0:USTF0",1742010704733,0.181396,84532.0,84531.0,0.5116454]
["bitfinex-derivatives","BTCF0:USTF0",1742010706026,0.181396,84532.0,84531.0,0.2416454]
["bitfinex-derivatives","BTCF0:USTF0",1742010706226,0.181396,84532.0,84531.0,0.4816454]
["bitfinex-derivatives","BTCF0:USTF0",1742010707937,0.377796,84532.0,84531.0,0.4816454]
["bitfinex-derivatives","BTCF0:USTF0",1742010708140,0.181396,84532.0,84531.0,0.123348]
["bitfinex-derivatives","BTCF0:USTF0",1742010708333,0.181396,84532.0,84531.0,0.383348]
["bitfinex-derivatives","BTCF0:USTF0",1742010718847,0.181396,84532.0,84531.0,0.123348]
["bitfinex-derivatives","BTCF0:USTF0",1742010719157,0.118295,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1742010719360,0.118295,84533.0,84532.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1742010720262,0.118295,84533.0,84532.0,0.179896]
["bitfinex-derivatives","BTCF0:USTF0",1742010720456,0.182995,84533.0,84532.0,0.179896]
["bitfinex-derivatives","BTCF0:USTF0",1742010720858,0.182995,84533.0,84532.0,0.429896]
["bitfinex-derivatives","BTCF0:USTF0",1742010721063,0.118295,84533.0,84532.0,0.429896]
["bitfinex-derivatives","BTCF0:USTF0",1742010722763,0.150395,84533.0,84532.0,0.429896]
["bitfinex-derivatives","BTCF0:USTF0",1742010724066,0.0321,84533.0,84532.0,0.429896]
["bitfinex-derivatives","BTCF0:USTF0",1742010724264,0.0321,84533.0,84532.0,0.430896]
["bitfinex-derivatives","BTCF0:USTF0",1742010725167,0.1182921,84535.0,84534.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1742010725366,0.1182921,84535.0,84534.0,0.3982918]
["bitfinex-derivatives","BTCF0:USTF0",1742010725665,0.00011736,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1742010725856,0.11840496,84538.0,84537.0,0.378289]
["bitfinex-derivatives","BTCF0:USTF0",1742010726264,0.18270496,84538.0,84537.0,0.378289]
["bitfinex-derivatives","BTCF0:USTF0",1742010726965,0.18270496,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1742010728162,0.18370496,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1742010729257,0.18470496,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1742010735767,0.0591452,84536.0,84534.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1742010736065,0.11831,84522.0,84521.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010736362,0.11831,84522.0,84521.0,0.38848882]
["bitfinex-derivatives","BTCF0:USTF0",1742010736958,0.21151,84522.0,84521.0,0.38848882]
["bitfinex-derivatives","BTCF0:USTF0",1742010737566,0.18021,84522.0,84521.0,0.38848882]
["bitfinex-derivatives","BTCF0:USTF0",1742010738571,0.18021,84522.0,84521.0,0.39148882]
["bitfinex-derivatives","BTCF0:USTF0",1742010739167,0.18021,84522.0,84521.0,0.39548882]
["bitfinex-derivatives","BTCF0:USTF0",1742010739365,0.18021,84522.0,84521.0,0.27717742]
["bitfinex-derivatives","BTCF0:USTF0",1742010739566,0.18021,84522.0,84521.0,0.42808882]
["bitfinex-derivatives","BTCF0:USTF0",1742010740056,0.18021,84522.0,84521.0,0.45998882]
["bitfinex-derivatives","BTCF0:USTF0",1742010743074,0.0619,84522.0,84521.0,0.92998882]
["bitfinex-derivatives","BTCF0:USTF0",1742010743370,0.0591481,84532.0,84531.0,0.0591487]
["bitfinex-derivatives","BTCF0:USTF0",1742010743570,0.1228481,84532.0,84531.0,0.0591487]
["bitfinex-derivatives","BTCF0:USTF0",1742010744564,0.3003027,84532.0,84531.0,0.0611487]
["bitfinex-derivatives","BTCF0:USTF0",1742010744780,0.3003027,84532.0,84531.0,0.07306569]
["bitfinex-derivatives","BTCF0:USTF0",1742010745570,0.3003027,84532.0,84531.0,0.0611487]
["bitfinex-derivatives","BTCF0:USTF0",1742010747071,0.3003027,84532.0,84531.0,0.3311487]
["bitfinex-derivatives","BTCF0:USTF0",1742010747767,0.1819987,84532.0,84531.0,0.3311487]
["bitfinex-derivatives","BTCF0:USTF0",1742010747973,0.3783987,84532.0,84531.0,0.3311487]
["bitfinex-derivatives","BTCF0:USTF0",1742010748173,0.1819987,84532.0,84531.0,0.3311487]
["bitfinex-derivatives","BTCF0:USTF0",1742010748962,0.1819987,84532.0,84531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742010749564,0.1819987,84532.0,84531.0,0.1202974]
["bitfinex-derivatives","BTCF0:USTF0",1742010749763,0.1819987,84532.0,84531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742010749986,0.1819987,84532.0,84531.0,0.1202974]
["bitfinex-derivatives","BTCF0:USTF0",1742010751473,0.1819987,84532.0,84531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742010751774,0.1819987,84532.0,84531.0,0.1202974]
["bitfinex-derivatives","BTCF0:USTF0",1742010753967,0.1819987,84532.0,84531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742010755278,0.5427987,84532.0,84531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742010755477,0.11831,84522.0,84516.0,0.00177472]
["bitfinex-derivatives","BTCF0:USTF0",1742010755881,0.11831,84522.0,84517.0,0.2366325]
["bitfinex-derivatives","BTCF0:USTF0",1742010756074,0.21631,84522.0,84517.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1742010756671,0.21631,84522.0,84516.0,0.00177472]
["bitfinex-derivatives","BTCF0:USTF0",1742010757580,0.22809979,84522.0,84521.0,0.00417742]
["bitfinex-derivatives","BTCF0:USTF0",1742010757881,0.22809979,84522.0,84521.0,0.00717742]
["bitfinex-derivatives","BTCF0:USTF0",1742010758085,0.41271,84522.0,84521.0,0.00717742]
["bitfinex-derivatives","BTCF0:USTF0",1742010759386,0.41271,84522.0,84521.0,0.12548882]
["bitfinex-derivatives","BTCF0:USTF0",1742010759587,0.41271,84522.0,84521.0,0.15788882]
["bitfinex-derivatives","BTCF0:USTF0",1742010761388,0.41271,84522.0,84521.0,0.03957742]
["bitfinex-derivatives","BTCF0:USTF0",1742010761877,0.51271,84522.0,84521.0,0.03957742]
["bitfinex-derivatives","BTCF0:USTF0",1742010762080,0.41271,84522.0,84521.0,0.03957742]
["bitfinex-derivatives","BTCF0:USTF0",1742010762982,0.0591618,84513.0,84504.0,0.4791345]
["bitfinex-derivatives","BTCF0:USTF0",1742010763183,0.353346,84512.0,84511.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742010763493,0.385546,84512.0,84511.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742010764077,0.625546,84512.0,84511.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742010764283,0.1183352,84504.0,84503.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010764488,0.4791352,84504.0,84503.0,0.03137742]
["bitfinex-derivatives","BTCF0:USTF0",1742010765187,0.5442352,84504.0,84503.0,0.03137742]
["bitfinex-derivatives","BTCF0:USTF0",1742010765583,0.55592562,84504.0,84503.0,0.03137742]
["bitfinex-derivatives","BTCF0:USTF0",1742010765793,0.55592562,84504.0,84503.0,0.03337742]
["bitfinex-derivatives","BTCF0:USTF0",1742010766794,0.4791352,84504.0,84503.0,0.03337742]
["bitfinex-derivatives","BTCF0:USTF0",1742010766985,0.00060001,84513.0,84512.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1742010767293,0.1183226,84513.0,84512.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1742010767495,0.1183226,84513.0,84512.0,0.148624]
["bitfinex-derivatives","BTCF0:USTF0",1742010768292,0.3157226,84513.0,84512.0,0.148624]
["bitfinex-derivatives","BTCF0:USTF0",1742010769989,0.3157226,84513.0,84512.0,0.16048465]
["bitfinex-derivatives","BTCF0:USTF0",1742010770293,0.1193226,84513.0,84512.0,0.16048465]
["bitfinex-derivatives","BTCF0:USTF0",1742010775588,0.1813226,84513.0,84512.0,0.16048465]
["bitfinex-derivatives","BTCF0:USTF0",1742010776987,0.1494226,84513.0,84512.0,0.16048465]
["bitfinex-derivatives","BTCF0:USTF0",1742010777188,0.1193226,84513.0,84512.0,0.148624]
["bitfinex-derivatives","BTCF0:USTF0",1742010778294,0.3157226,84513.0,84512.0,0.148624]
["bitfinex-derivatives","BTCF0:USTF0",1742010778495,0.001,84513.0,84512.0,0.148624]
["bitfinex-derivatives","BTCF0:USTF0",1742010778688,0.1193226,84513.0,84512.0,0.148624]
["bitfinex-derivatives","BTCF0:USTF0",1742010780296,0.1514226,84513.0,84512.0,0.179924]
["bitfinex-derivatives","BTCF0:USTF0",1742010780498,0.1193226,84513.0,84512.0,0.179924]
["bitfinex-derivatives","BTCF0:USTF0",1742010783591,0.001,84513.0,84512.0,0.449924]
["bitfinex-derivatives","BTCF0:USTF0",1742010784398,0.1193226,84513.0,84512.0,0.449924]
["bitfinex-derivatives","BTCF0:USTF0",1742010784706,0.1193226,84513.0,84512.0,0.419924]
["bitfinex-derivatives","BTCF0:USTF0",1742010785494,0.1193226,84513.0,84512.0,0.459924]
["bitfinex-derivatives","BTCF0:USTF0",1742010785798,0.001,84513.0,84512.0,0.179924]
["bitfinex-derivatives","BTCF0:USTF0",1742010785995,0.001,84513.0,84512.0,0.239924]
["bitfinex-derivatives","BTCF0:USTF0",1742010786704,0.1193226,84513.0,84512.0,0.239924]
["bitfinex-derivatives","BTCF0:USTF0",1742010787895,0.1193226,84513.0,84512.0,0.179924]
["bitfinex-derivatives","BTCF0:USTF0",1742010788096,0.1193226,84513.0,84512.0,0.441924]
["bitfinex-derivatives","BTCF0:USTF0",1742010788393,0.1193226,84513.0,84512.0,0.181924]
["bitfinex-derivatives","BTCF0:USTF0",1742010788594,0.1183226,84513.0,84512.0,0.451924]
["bitfinex-derivatives","BTCF0:USTF0",1742010788798,0.1183226,84513.0,84512.0,0.431924]
["bitfinex-derivatives","BTCF0:USTF0",1742010789008,0.1183226,84513.0,84512.0,0.181924]
["bitfinex-derivatives","BTCF0:USTF0",1742010789197,0.1183226,84513.0,84512.0,0.411924]
["bitfinex-derivatives","BTCF0:USTF0",1742010789403,0.1183226,84513.0,84512.0,0.410924]
["bitfinex-derivatives","BTCF0:USTF0",1742010789603,0.1183226,84513.0,84512.0,0.430924]
["bitfinex-derivatives","BTCF0:USTF0",1742010790397,0.1183226,84513.0,84512.0,0.180924]
["bitfinex-derivatives","BTCF0:USTF0",1742010790599,0.1183226,84513.0,84512.0,0.450924]
["bitfinex-derivatives","BTCF0:USTF0",1742010790803,0.1183226,84513.0,84512.0,0.440924]
["bitfinex-derivatives","BTCF0:USTF0",1742010791708,0.1183226,84513.0,84512.0,0.441924]
["bitfinex-derivatives","BTCF0:USTF0",1742010791910,0.1183226,84513.0,84512.0,0.181924]
["bitfinex-derivatives","BTCF0:USTF0",1742010792298,0.1831226,84513.0,84512.0,0.409924]
["bitfinex-derivatives","BTCF0:USTF0",1742010792499,0.1831226,84513.0,84512.0,0.459924]
["bitfinex-derivatives","BTCF0:USTF0",1742010793109,0.1831226,84513.0,84512.0,0.419924]
["bitfinex-derivatives","BTCF0:USTF0",1742010793409,0.1510226,84513.0,84512.0,0.179924]
["bitfinex-derivatives","BTCF0:USTF0",1742010793605,0.1510226,84513.0,84512.0,0.459924]
["bitfinex-derivatives","BTCF0:USTF0",1742010793907,0.1510226,84513.0,84512.0,0.449924]
["bitfinex-derivatives","BTCF0:USTF0",1742010794304,0.0327,84513.0,84512.0,0.459924]
["bitfinex-derivatives","BTCF0:USTF0",1742010794505,0.1510226,84513.0,84512.0,0.459924]
["bitfinex-derivatives","BTCF0:USTF0",1742010795019,0.1510226,84513.0,84512.0,0.439924]
["bitfinex-derivatives","BTCF0:USTF0",1742010795309,0.1510226,84513.0,84512.0,0.430924]
["bitfinex-derivatives","BTCF0:USTF0",1742010795607,0.1838226,84513.0,84512.0,0.439924]
["bitfinex-derivatives","BTCF0:USTF0",1742010795806,0.1838226,84513.0,84512.0,0.440924]
["bitfinex-derivatives","BTCF0:USTF0",1742010796009,0.1838226,84513.0,84512.0,0.410924]
["bitfinex-derivatives","BTCF0:USTF0",1742010796311,0.1838226,84513.0,84512.0,0.541724]
["bitfinex-derivatives","BTCF0:USTF0",1742010796609,0.1838226,84513.0,84512.0,0.811724]
["bitfinex-derivatives","BTCF0:USTF0",1742010797709,0.1838226,84513.0,84512.0,0.781724]
["bitfinex-derivatives","BTCF0:USTF0",1742010797905,0.1838226,84513.0,84512.0,0.541724]
["bitfinex-derivatives","BTCF0:USTF0",1742010799207,0.1838226,84513.0,84512.0,0.540724]
["bitfinex-derivatives","BTCF0:USTF0",1742010799413,0.1838226,84513.0,84512.0,0.541724]
["bitfinex-derivatives","BTCF0:USTF0",1742010799807,0.1838226,84513.0,84512.0,0.781724]
["bitfinex-derivatives","BTCF0:USTF0",1742010800011,0.1838226,84513.0,84512.0,0.540724]
["bitfinex-derivatives","BTCF0:USTF0",1742010801718,0.1838226,84513.0,84512.0,0.541724]
["bitfinex-derivatives","BTCF0:USTF0",1742010802105,0.1838226,84513.0,84512.0,0.540724]
["bitfinex-derivatives","BTCF0:USTF0",1742010802901,0.1838226,84513.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742010803212,0.2147226,84513.0,84512.0,0.479124]
["bitfinex-derivatives","BTCF0:USTF0",1742010803807,0.2147226,84513.0,84512.0,0.509724]
["bitfinex-derivatives","BTCF0:USTF0",1742010804008,0.2147226,84513.0,84512.0,0.540724]
["bitfinex-derivatives","BTCF0:USTF0",1742010804607,0.2177226,84513.0,84512.0,0.540724]
["bitfinex-derivatives","BTCF0:USTF0",1742010805614,0.2167226,84513.0,84512.0,0.540724]
["bitfinex-derivatives","BTCF0:USTF0",1742010806208,0.2157226,84513.0,84512.0,0.540724]
["bitfinex-derivatives","BTCF0:USTF0",1742010806513,0.2167226,84513.0,84512.0,0.540724]
["bitfinex-derivatives","BTCF0:USTF0",1742010807015,0.2157226,84513.0,84512.0,0.540724]
["bitfinex-derivatives","BTCF0:USTF0",1742010808513,0.2157226,84513.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742010808718,0.2157226,84513.0,84512.0,0.479124]
["bitfinex-derivatives","BTCF0:USTF0",1742010808920,0.2157226,84513.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742010809420,0.2157226,84513.0,84512.0,0.479124]
["bitfinex-derivatives","BTCF0:USTF0",1742010811021,0.2147226,84513.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742010811321,0.2167226,84513.0,84512.0,0.479124]
["bitfinex-derivatives","BTCF0:USTF0",1742010811820,0.2147226,84513.0,84512.0,0.479124]
["bitfinex-derivatives","BTCF0:USTF0",1742010812019,0.2167226,84513.0,84512.0,0.543624]
["bitfinex-derivatives","BTCF0:USTF0",1742010812217,0.2177226,84513.0,84512.0,0.543624]
["bitfinex-derivatives","BTCF0:USTF0",1742010812811,0.2187226,84513.0,84512.0,0.543624]
["bitfinex-derivatives","BTCF0:USTF0",1742010813013,0.2187226,84513.0,84512.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742010814216,0.2187226,84513.0,84512.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742010814419,0.118324,84512.0,84511.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1742010814814,0.183724,84512.0,84511.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1742010815413,0.423724,84512.0,84511.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1742010815613,0.0591669,84505.0,84503.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010815824,0.3293552,84504.0,84503.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010817535,0.3293552,84504.0,84503.0,0.11851402]
["bitfinex-derivatives","BTCF0:USTF0",1742010817724,0.3293552,84504.0,84503.0,0.18381402]
["bitfinex-derivatives","BTCF0:USTF0",1742010819725,0.3293552,84504.0,84503.0,0.45381402]
["bitfinex-derivatives","BTCF0:USTF0",1742010819921,0.3293552,84504.0,84503.0,0.18381402]
["bitfinex-derivatives","BTCF0:USTF0",1742010820127,0.3293552,84504.0,84503.0,0.06547742]
["bitfinex-derivatives","BTCF0:USTF0",1742010820523,0.3293552,84504.0,84503.0,0.18381402]
["bitfinex-derivatives","BTCF0:USTF0",1742010820716,0.3293552,84504.0,84503.0,0.06547742]
["bitfinex-derivatives","BTCF0:USTF0",1742010821426,0.5793552,84504.0,84503.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010821632,0.5693552,84504.0,84503.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010821927,0.3293552,84504.0,84503.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010822512,0.4393552,84504.0,84503.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010822717,0.3293552,84504.0,84503.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010824117,0.5593552,84504.0,84503.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010824323,0.3293552,84504.0,84503.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010826425,0.5793552,84504.0,84503.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010826726,0.3293552,84504.0,84503.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010827428,0.5693552,84504.0,84503.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010827736,0.5793552,84504.0,84503.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010828031,0.3293552,84504.0,84503.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010828333,0.5993552,84504.0,84503.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010828532,0.5257552,84504.0,84503.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010828732,0.6157552,84504.0,84503.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010828933,0.5257552,84504.0,84503.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742010829635,0.5257552,84504.0,84503.0,0.03137742]
["bitfinex-derivatives","BTCF0:USTF0",1742010830224,0.7557552,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010830420,0.6357552,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010830725,0.5257552,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010831322,0.6257552,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010831529,0.5257552,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010832836,0.6357552,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010833032,0.7757552,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010833224,0.8057552,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010833425,0.5257552,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010833621,0.6357552,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010833834,0.5257552,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010834826,0.6357552,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010835029,0.5257552,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010835227,0.4925552,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010835429,0.6925552,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010836136,1.0533552,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010839138,1.0533552,84504.0,84503.0,0.09607742]
["bitfinex-derivatives","BTCF0:USTF0",1742010840323,0.6925552,84504.0,84503.0,0.09607742]
["bitfinex-derivatives","BTCF0:USTF0",1742010840530,0.9384352,84504.0,84503.0,0.09607742]
["bitfinex-derivatives","BTCF0:USTF0",1742010840725,0.8533552,84504.0,84503.0,0.09607742]
["bitfinex-derivatives","BTCF0:USTF0",1742010840933,0.4925552,84504.0,84503.0,0.09607742]
["bitfinex-derivatives","BTCF0:USTF0",1742010842138,0.5925552,84504.0,84503.0,0.09607742]
["bitfinex-derivatives","BTCF0:USTF0",1742010842338,0.4925552,84504.0,84503.0,0.09607742]
["bitfinex-derivatives","BTCF0:USTF0",1742010842538,0.6725552,84504.0,84503.0,0.09607742]
["bitfinex-derivatives","BTCF0:USTF0",1742010844229,0.4925552,84504.0,84503.0,0.09607742]
["bitfinex-derivatives","BTCF0:USTF0",1742010844945,0.5825552,84504.0,84503.0,0.09607742]
["bitfinex-derivatives","BTCF0:USTF0",1742010846140,0.5825552,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010846331,0.6148552,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010848042,0.5825552,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010848241,0.5865552,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010854952,0.3901552,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010862466,0.67423618,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010865968,0.3901552,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010868777,0.5865552,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010871281,0.1223352,84504.0,84503.0,0.18271402]
["bitfinex-derivatives","BTCF0:USTF0",1742010871577,0.2372152,84504.0,84503.0,0.18271402]
["bitfinex-derivatives","BTCF0:USTF0",1742010871972,0.1223352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010872374,0.1223352,84504.0,84503.0,0.18271402]
["bitfinex-derivatives","BTCF0:USTF0",1742010873477,0.1203352,84504.0,84503.0,0.18271402]
["bitfinex-derivatives","BTCF0:USTF0",1742010874365,0.1193352,84504.0,84503.0,0.18271402]
["bitfinex-derivatives","BTCF0:USTF0",1742010875264,0.1203352,84504.0,84503.0,0.18271402]
["bitfinex-derivatives","BTCF0:USTF0",1742010875878,0.1203352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010876283,0.2940352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010876577,0.4540352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010876781,0.1840352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010876985,0.1529352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010877481,0.1519352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010878279,0.1529352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010878482,0.1539352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010879971,0.1845352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010880586,0.1213352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010881682,0.1840352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010882383,0.1830352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010882586,0.1840352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010883088,0.2930352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010883275,0.2950352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010883478,0.1850352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010883683,0.2940352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010883983,0.1850352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010884185,0.1860352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010885085,0.5468352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010885476,0.5478352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010886486,0.8078352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010886880,0.5478352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010887082,0.6478352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010888687,0.8443352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010892579,0.4835352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010892785,0.8443352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010893894,0.4835352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010894697,0.2870352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010894890,0.6478352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010896896,0.6578352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010897198,0.5478352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010899092,0.6478352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010899287,0.5478352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010900395,0.8078352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010900592,0.6578352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010900783,0.2770352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010900985,0.1870352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010901786,0.4670352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010901986,0.1870352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010902184,0.4370352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010902388,0.1870352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010903190,0.4370352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010903398,0.1870352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010906596,0.2970352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010906797,0.1870352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010907193,0.4470352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010907392,0.2870352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010907708,0.1870352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010908089,0.2870352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010908295,0.1870352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010911603,0.2970352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010911802,0.1870352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010912196,0.4370352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010912407,0.47111618,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010913599,0.58111618,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010913806,0.47111618,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010914207,0.57111618,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010914399,0.47111618,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010914806,0.58111618,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010915106,0.47111618,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010915703,0.40741618,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010916004,0.1233352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010917702,0.1537352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010919399,0.1233352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010921813,0.1233352,84504.0,84503.0,0.18271402]
["bitfinex-derivatives","BTCF0:USTF0",1742010922406,0.1546352,84504.0,84503.0,0.18271402]
["bitfinex-derivatives","BTCF0:USTF0",1742010923701,0.1867352,84504.0,84503.0,0.18271402]
["bitfinex-derivatives","BTCF0:USTF0",1742010926704,0.1546352,84504.0,84503.0,0.18271402]
["bitfinex-derivatives","BTCF0:USTF0",1742010927611,0.1855352,84504.0,84503.0,0.18271402]
["bitfinex-derivatives","BTCF0:USTF0",1742010927815,0.1233352,84504.0,84503.0,0.18271402]
["bitfinex-derivatives","BTCF0:USTF0",1742010928000,0.1846352,84504.0,84503.0,0.18271402]
["bitfinex-derivatives","BTCF0:USTF0",1742010931302,0.4546352,84504.0,84503.0,0.18271402]
["bitfinex-derivatives","BTCF0:USTF0",1742010931505,0.1846352,84504.0,84503.0,0.18271402]
["bitfinex-derivatives","BTCF0:USTF0",1742010933221,0.1846352,84504.0,84503.0,0.06437742]
["bitfinex-derivatives","BTCF0:USTF0",1742010934414,0.1846352,84504.0,84503.0,0.18271402]
["bitfinex-derivatives","BTCF0:USTF0",1742010936413,0.1846352,84504.0,84503.0,0.21291402]
["bitfinex-derivatives","BTCF0:USTF0",1742010936920,0.1846352,84504.0,84503.0,0.09457742]
["bitfinex-derivatives","BTCF0:USTF0",1742010939820,0.1846352,84504.0,84503.0,0.21291402]
["bitfinex-derivatives","BTCF0:USTF0",1742010941424,0.1846352,84504.0,84503.0,0.57371402]
["bitfinex-derivatives","BTCF0:USTF0",1742010942221,0.1816352,84504.0,84503.0,0.45537742]
["bitfinex-derivatives","BTCF0:USTF0",1742010942521,0.1537352,84504.0,84503.0,0.57371402]
["bitfinex-derivatives","BTCF0:USTF0",1742010942922,0.1828352,84504.0,84503.0,0.57371402]
["bitfinex-derivatives","BTCF0:USTF0",1742010943219,0.1848352,84504.0,84503.0,0.57371402]
["bitfinex-derivatives","BTCF0:USTF0",1742010943520,0.1848352,84504.0,84503.0,0.45537742]
["bitfinex-derivatives","BTCF0:USTF0",1742010943927,0.1818352,84504.0,84503.0,0.45537742]
["bitfinex-derivatives","BTCF0:USTF0",1742010944224,0.7956352,84504.0,84502.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742010944524,0.1183632,84484.0,84476.0,0.36257557]
["bitfinex-derivatives","BTCF0:USTF0",1742010944717,0.1183632,84484.0,84479.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742010945214,0.1183702,84479.0,84476.0,0.00177557]
["bitfinex-derivatives","BTCF0:USTF0",1742010946116,0.1822702,84479.0,84476.0,0.00177557]
["bitfinex-derivatives","BTCF0:USTF0",1742010946320,0.6938857,84479.0,84475.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010946625,0.1183744,84476.0,84475.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010947012,0.13020196,84476.0,84475.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010948333,0.13820196,84476.0,84475.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010948517,0.24820196,84476.0,84475.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010948722,0.23820196,84476.0,84475.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010948921,0.13820196,84476.0,84475.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742010949719,0.13820196,84476.0,84475.0,0.03307753]
["bitfinex-derivatives","BTCF0:USTF0",1742010949917,0.37820196,84476.0,84475.0,0.03307753]
["bitfinex-derivatives","BTCF0:USTF0",1742010950117,0.24820196,84476.0,84475.0,0.03307753]
["bitfinex-derivatives","BTCF0:USTF0",1742010950318,0.13820196,84476.0,84475.0,0.03307753]
["bitfinex-derivatives","BTCF0:USTF0",1742010950812,0.41820196,84476.0,84475.0,0.03307753]
["bitfinex-derivatives","BTCF0:USTF0",1742010951129,0.13820196,84476.0,84475.0,0.03307753]
["bitfinex-derivatives","BTCF0:USTF0",1742010951329,0.24820196,84476.0,84475.0,0.03307753]
["bitfinex-derivatives","BTCF0:USTF0",1742010951625,0.13820196,84476.0,84475.0,0.03307753]
["bitfinex-derivatives","BTCF0:USTF0",1742010952021,0.23820196,84476.0,84475.0,0.03307753]
["bitfinex-derivatives","BTCF0:USTF0",1742010952223,0.13820196,84476.0,84475.0,0.03307753]
["bitfinex-derivatives","BTCF0:USTF0",1742010953328,0.39820196,84476.0,84475.0,0.03307753]
["bitfinex-derivatives","BTCF0:USTF0",1742010953625,0.13820196,84476.0,84475.0,0.03307753]
["bitfinex-derivatives","BTCF0:USTF0",1742010953831,0.1183926,84463.0,84456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742010954030,0.1183926,84463.0,84457.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742010954818,0.13052105,84463.0,84457.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742010955020,0.13152105,84463.0,84457.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742010955221,0.16432105,84463.0,84458.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742010955730,0.52512105,84463.0,84458.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742010957725,0.52512105,84463.0,84462.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1742010957926,0.52512105,84463.0,84462.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742010960134,0.49232105,84463.0,84462.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1742010960329,0.49232105,84463.0,84462.0,0.8003]
["bitfinex-derivatives","BTCF0:USTF0",1742010960535,0.49232105,84463.0,84462.0,0.7903]
["bitfinex-derivatives","BTCF0:USTF0",1742010960722,0.49232105,84463.0,84462.0,0.8303]
["bitfinex-derivatives","BTCF0:USTF0",1742010960923,0.49232105,84463.0,84462.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1742010961124,0.49232105,84463.0,84462.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1742010961826,0.13152105,84463.0,84462.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1742010962732,0.13152105,84463.0,84462.0,0.8839]
["bitfinex-derivatives","BTCF0:USTF0",1742010963124,0.13152105,84463.0,84462.0,0.8439]
["bitfinex-derivatives","BTCF0:USTF0",1742010964728,0.13152105,84463.0,84462.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1742010964935,0.13152105,84463.0,84462.0,1.012294]
["bitfinex-derivatives","BTCF0:USTF0",1742010965133,0.13152105,84463.0,84462.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1742010965331,0.13152105,84463.0,84462.0,0.972294]
["bitfinex-derivatives","BTCF0:USTF0",1742010965636,0.13152105,84463.0,84462.0,0.982294]
["bitfinex-derivatives","BTCF0:USTF0",1742010965830,0.1193926,84463.0,84462.0,0.472294]
["bitfinex-derivatives","BTCF0:USTF0",1742010966532,0.1193926,84463.0,84462.0,0.833094]
["bitfinex-derivatives","BTCF0:USTF0",1742010966735,0.1193926,84463.0,84462.0,1.323094]
["bitfinex-derivatives","BTCF0:USTF0",1742010967531,0.1193926,84463.0,84462.0,0.472294]
["bitfinex-derivatives","BTCF0:USTF0",1742010967733,0.1193926,84463.0,84462.0,0.972294]
["bitfinex-derivatives","BTCF0:USTF0",1742010968226,0.1193926,84463.0,84462.0,1.333094]
["bitfinex-derivatives","BTCF0:USTF0",1742010968636,0.1193926,84463.0,84462.0,0.982294]
["bitfinex-derivatives","BTCF0:USTF0",1742010968839,0.1193926,84463.0,84462.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1742010969029,0.1193926,84463.0,84462.0,0.472294]
["bitfinex-derivatives","BTCF0:USTF0",1742010969227,0.1193926,84463.0,84462.0,0.712294]
["bitfinex-derivatives","BTCF0:USTF0",1742010969429,0.1193926,84463.0,84462.0,0.982294]
["bitfinex-derivatives","BTCF0:USTF0",1742010969833,0.1506926,84463.0,84462.0,0.982294]
["bitfinex-derivatives","BTCF0:USTF0",1742010970225,0.1506926,84463.0,84462.0,0.992294]
["bitfinex-derivatives","BTCF0:USTF0",1742010973938,0.1506926,84463.0,84462.0,1.353094]
["bitfinex-derivatives","BTCF0:USTF0",1742010974544,0.1506926,84463.0,84462.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1742010974741,0.1831926,84463.0,84462.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1742010975440,0.1831926,84463.0,84462.0,0.472294]
["bitfinex-derivatives","BTCF0:USTF0",1742010975647,0.1831926,84463.0,84462.0,1.022294]
["bitfinex-derivatives","BTCF0:USTF0",1742010975846,0.1831926,84463.0,84462.0,0.482294]
["bitfinex-derivatives","BTCF0:USTF0",1742010977545,0.1831926,84463.0,84462.0,0.992294]
["bitfinex-derivatives","BTCF0:USTF0",1742010977744,0.1831926,84463.0,84462.0,0.702294]
["bitfinex-derivatives","BTCF0:USTF0",1742010977943,0.1831926,84463.0,84462.0,0.932294]
["bitfinex-derivatives","BTCF0:USTF0",1742010978652,0.1831926,84463.0,84462.0,1.002294]
["bitfinex-derivatives","BTCF0:USTF0",1742010979151,0.1831926,84463.0,84462.0,0.962294]
["bitfinex-derivatives","BTCF0:USTF0",1742010980454,0.1831926,84463.0,84462.0,1.002294]
["bitfinex-derivatives","BTCF0:USTF0",1742010980645,0.1831926,84463.0,84462.0,0.482294]
["bitfinex-derivatives","BTCF0:USTF0",1742010980954,0.1831926,84463.0,84462.0,1.002294]
["bitfinex-derivatives","BTCF0:USTF0",1742010981449,0.1831926,84463.0,84462.0,0.731994]
["bitfinex-derivatives","BTCF0:USTF0",1742010981754,0.1831926,84463.0,84462.0,0.962194]
["bitfinex-derivatives","BTCF0:USTF0",1742010981955,0.1831926,84463.0,84462.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1742010982344,0.1831926,84463.0,84462.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1742010982643,0.1831926,84463.0,84462.0,0.992194]
["bitfinex-derivatives","BTCF0:USTF0",1742010982846,0.1831926,84463.0,84462.0,1.012194]
["bitfinex-derivatives","BTCF0:USTF0",1742010983443,0.1831926,84463.0,84462.0,1.032194]
["bitfinex-derivatives","BTCF0:USTF0",1742010984155,0.1831926,84463.0,84462.0,1.042194]
["bitfinex-derivatives","BTCF0:USTF0",1742010984352,0.1831926,84463.0,84462.0,0.982194]
["bitfinex-derivatives","BTCF0:USTF0",1742010985251,0.1506926,84463.0,84462.0,0.982194]
["bitfinex-derivatives","BTCF0:USTF0",1742010985654,0.1819926,84463.0,84462.0,0.982194]
["bitfinex-derivatives","BTCF0:USTF0",1742010987548,0.1819926,84463.0,84462.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1742010987857,0.1819926,84463.0,84462.0,0.982194]
["bitfinex-derivatives","BTCF0:USTF0",1742010996464,0.1819926,84463.0,84462.0,0.951994]
["bitfinex-derivatives","BTCF0:USTF0",1742011006779,0.1819926,84463.0,84462.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1742011008979,0.1819926,84463.0,84462.0,0.951994]
["bitfinex-derivatives","BTCF0:USTF0",1742011014180,0.1506926,84463.0,84462.0,0.951994]
["bitfinex-derivatives","BTCF0:USTF0",1742011014375,0.1193926,84463.0,84462.0,0.951994]
["bitfinex-derivatives","BTCF0:USTF0",1742011015284,0.1523926,84463.0,84462.0,0.951994]
["bitfinex-derivatives","BTCF0:USTF0",1742011015673,0.1833926,84463.0,84462.0,0.951994]
["bitfinex-derivatives","BTCF0:USTF0",1742011018678,0.1523926,84463.0,84462.0,0.951994]
["bitfinex-derivatives","BTCF0:USTF0",1742011018877,0.001,84463.0,84462.0,1.312794]
["bitfinex-derivatives","BTCF0:USTF0",1742011019082,0.1183876,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742011019283,0.1183876,84467.0,84466.0,0.9283884]
["bitfinex-derivatives","BTCF0:USTF0",1742011019784,0.1183876,84467.0,84466.0,0.9887884]
["bitfinex-derivatives","BTCF0:USTF0",1742011020688,0.1213876,84467.0,84466.0,0.9887884]
["bitfinex-derivatives","BTCF0:USTF0",1742011021085,0.003,84467.0,84466.0,0.9887884]
["bitfinex-derivatives","BTCF0:USTF0",1742011021583,0.003,84467.0,84466.0,0.9987884]
["bitfinex-derivatives","BTCF0:USTF0",1742011021980,0.121387,84467.0,84466.0,0.9987884]
["bitfinex-derivatives","BTCF0:USTF0",1742011022587,0.152987,84467.0,84466.0,0.9987884]
["bitfinex-derivatives","BTCF0:USTF0",1742011023480,0.184587,84467.0,84466.0,0.9987884]
["bitfinex-derivatives","BTCF0:USTF0",1742011025681,0.0346,84467.0,84466.0,0.9987884]
["bitfinex-derivatives","BTCF0:USTF0",1742011025886,0.003,84467.0,84466.0,0.9987884]
["bitfinex-derivatives","BTCF0:USTF0",1742011030694,0.00017753,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1742011030894,0.00017753,84471.0,84470.0,0.9383828]
["bitfinex-derivatives","BTCF0:USTF0",1742011031086,0.00017753,84471.0,84470.0,1.0013828]
["bitfinex-derivatives","BTCF0:USTF0",1742011032393,0.00217753,84471.0,84470.0,1.0013828]
["bitfinex-derivatives","BTCF0:USTF0",1742011032993,0.21268414,84479.0,84478.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1742011033298,0.21268414,84479.0,84478.0,1.2691716]
["bitfinex-derivatives","BTCF0:USTF0",1742011033504,0.33105434,84479.0,84478.0,1.3623716]
["bitfinex-derivatives","BTCF0:USTF0",1742011033794,0.21268414,84479.0,84478.0,1.3623716]
["bitfinex-derivatives","BTCF0:USTF0",1742011034498,0.27968414,84479.0,84478.0,1.3623716]
["bitfinex-derivatives","BTCF0:USTF0",1742011034688,0.21768414,84479.0,84478.0,1.3623716]
["bitfinex-derivatives","BTCF0:USTF0",1742011034999,0.21768414,84479.0,84478.0,1.3723716]
["bitfinex-derivatives","BTCF0:USTF0",1742011035395,0.009,84479.0,84478.0,1.3723716]
["bitfinex-derivatives","BTCF0:USTF0",1742011035787,0.009,84479.0,84478.0,1.38430326]
["bitfinex-derivatives","BTCF0:USTF0",1742011036396,0.24899999,84494.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1742011036587,0.1183584,84488.0,84486.0,1.2091604]
["bitfinex-derivatives","BTCF0:USTF0",1742011036787,0.17953653,84487.0,84486.0,1.2091604]
["bitfinex-derivatives","BTCF0:USTF0",1742011036991,0.17953653,84487.0,84486.0,1.3073604]
["bitfinex-derivatives","BTCF0:USTF0",1742011037698,0.18453653,84487.0,84486.0,1.3073604]
["bitfinex-derivatives","BTCF0:USTF0",1742011037896,0.06617753,84487.0,84486.0,1.3073604]
["bitfinex-derivatives","BTCF0:USTF0",1742011038490,0.06917753,84487.0,84486.0,1.3073604]
["bitfinex-derivatives","BTCF0:USTF0",1742011038993,0.06617753,84487.0,84486.0,1.3073604]
["bitfinex-derivatives","BTCF0:USTF0",1742011039300,0.06117753,84487.0,84486.0,1.3073604]
["bitfinex-derivatives","BTCF0:USTF0",1742011039501,0.06117753,84487.0,84486.0,1.3573604]
["bitfinex-derivatives","BTCF0:USTF0",1742011040095,0.06117753,84487.0,84486.0,1.3583604]
["bitfinex-derivatives","BTCF0:USTF0",1742011042397,0.06117753,84487.0,84486.0,1.3573604]
["bitfinex-derivatives","BTCF0:USTF0",1742011043901,0.06217753,84487.0,84486.0,1.3573604]
["bitfinex-derivatives","BTCF0:USTF0",1742011044100,0.0313,84490.0,84489.0,0.1775343]
["bitfinex-derivatives","BTCF0:USTF0",1742011044397,0.0636,84490.0,84489.0,0.9875343]
["bitfinex-derivatives","BTCF0:USTF0",1742011044805,0.0636,84490.0,84489.0,1.0518343]
["bitfinex-derivatives","BTCF0:USTF0",1742011045198,0.0646,84490.0,84489.0,1.0518343]
["bitfinex-derivatives","BTCF0:USTF0",1742011045600,0.0656,84490.0,84489.0,1.0518343]
["bitfinex-derivatives","BTCF0:USTF0",1742011046405,0.0636,84490.0,84489.0,1.0548343]
["bitfinex-derivatives","BTCF0:USTF0",1742011046906,0.0313,84490.0,84489.0,1.0548343]
["bitfinex-derivatives","BTCF0:USTF0",1742011047302,0.0619,84490.0,84489.0,1.0548343]
["bitfinex-derivatives","BTCF0:USTF0",1742011047499,0.0619,84490.0,84489.0,1.0848343]
["bitfinex-derivatives","BTCF0:USTF0",1742011047896,0.0619,84490.0,84489.0,1.0838343]
["bitfinex-derivatives","BTCF0:USTF0",1742011048605,0.0619,84490.0,84489.0,1.0828343]
["bitfinex-derivatives","BTCF0:USTF0",1742011048904,0.0619,84490.0,84489.0,1.0838343]
["bitfinex-derivatives","BTCF0:USTF0",1742011049910,0.0619,84490.0,84489.0,1.0828343]
["bitfinex-derivatives","BTCF0:USTF0",1742011050115,0.0619,84490.0,84489.0,1.0838343]
["bitfinex-derivatives","BTCF0:USTF0",1742011050297,0.0619,84490.0,84489.0,1.4446343]
["bitfinex-derivatives","BTCF0:USTF0",1742011051308,0.0619,84490.0,84489.0,0.7446343]
["bitfinex-derivatives","BTCF0:USTF0",1742011051696,0.1802548,84490.0,84489.0,0.7426343]
["bitfinex-derivatives","BTCF0:USTF0",1742011051897,0.1802548,84490.0,84489.0,0.7446343]
["bitfinex-derivatives","BTCF0:USTF0",1742011052606,0.0619,84490.0,84489.0,0.7426343]
["bitfinex-derivatives","BTCF0:USTF0",1742011052805,0.0619,84490.0,84489.0,1.0736343]
["bitfinex-derivatives","BTCF0:USTF0",1742011054207,0.0619,84490.0,84489.0,0.7536343]
["bitfinex-derivatives","BTCF0:USTF0",1742011054603,0.0619,84490.0,84489.0,0.9536343]
["bitfinex-derivatives","BTCF0:USTF0",1742011071310,0.0619,84490.0,84489.0,0.9436343]
["bitfinex-derivatives","BTCF0:USTF0",1742011072906,0.0619,84490.0,84489.0,0.7436343]
["bitfinex-derivatives","BTCF0:USTF0",1742011073111,0.0619,84490.0,84489.0,0.9736343]
["bitfinex-derivatives","BTCF0:USTF0",1742011073518,0.1802548,84490.0,84489.0,0.7436343]
["bitfinex-derivatives","BTCF0:USTF0",1742011073709,0.2127548,84490.0,84489.0,0.6793343]
["bitfinex-derivatives","BTCF0:USTF0",1742011073909,0.2127548,84490.0,84489.0,0.9193343]
["bitfinex-derivatives","BTCF0:USTF0",1742011074306,0.2127548,84490.0,84489.0,0.6793343]
["bitfinex-derivatives","BTCF0:USTF0",1742011074512,0.2127548,84490.0,84489.0,0.9729343]
["bitfinex-derivatives","BTCF0:USTF0",1742011075618,0.2127548,84490.0,84489.0,1.0029343]
["bitfinex-derivatives","BTCF0:USTF0",1742011075814,0.0944,84490.0,84489.0,1.2529343]
["bitfinex-derivatives","BTCF0:USTF0",1742011076626,0.0619,84490.0,84489.0,1.2529343]
["bitfinex-derivatives","BTCF0:USTF0",1742011077118,0.0619,84490.0,84489.0,1.2849343]
["bitfinex-derivatives","BTCF0:USTF0",1742011082622,0.0619,84490.0,84489.0,1.0349343]
["bitfinex-derivatives","BTCF0:USTF0",1742011082820,0.0619,84490.0,84489.0,1.2949343]
["bitfinex-derivatives","BTCF0:USTF0",1742011083020,0.0619,84490.0,84489.0,1.2649343]
["bitfinex-derivatives","BTCF0:USTF0",1742011083819,0.0619,84490.0,84489.0,1.3049343]
["bitfinex-derivatives","BTCF0:USTF0",1742011084328,0.0619,84490.0,84489.0,0.7749343]
["bitfinex-derivatives","BTCF0:USTF0",1742011084723,0.0619,84490.0,84489.0,0.9949343]
["bitfinex-derivatives","BTCF0:USTF0",1742011085221,0.0619,84490.0,84489.0,1.0249343]
["bitfinex-derivatives","BTCF0:USTF0",1742011085426,0.0619,84490.0,84489.0,1.0049343]
["bitfinex-derivatives","BTCF0:USTF0",1742011085730,0.0619,84490.0,84489.0,1.0249343]
["bitfinex-derivatives","BTCF0:USTF0",1742011085927,0.0619,84490.0,84489.0,1.0049343]
["bitfinex-derivatives","BTCF0:USTF0",1742011086414,0.0619,84490.0,84489.0,0.7749343]
["bitfinex-derivatives","BTCF0:USTF0",1742011086817,0.0619,84490.0,84489.0,1.2649343]
["bitfinex-derivatives","BTCF0:USTF0",1742011087641,0.0619,84490.0,84489.0,1.2949343]
["bitfinex-derivatives","BTCF0:USTF0",1742011089328,0.00017753,84498.0,84497.0,0.118345]
["bitfinex-derivatives","BTCF0:USTF0",1742011089522,0.11852113,84498.0,84497.0,0.358345]
["bitfinex-derivatives","BTCF0:USTF0",1742011089723,0.11852113,84498.0,84497.0,0.389145]
["bitfinex-derivatives","BTCF0:USTF0",1742011089922,0.11852113,84498.0,84497.0,0.421345]
["bitfinex-derivatives","BTCF0:USTF0",1742011090327,0.11852113,84498.0,84497.0,0.431345]
["bitfinex-derivatives","BTCF0:USTF0",1742011090523,0.11852113,84498.0,84497.0,0.181345]
["bitfinex-derivatives","BTCF0:USTF0",1742011091222,0.12052113,84498.0,84497.0,0.181345]
["bitfinex-derivatives","BTCF0:USTF0",1742011091933,0.12152113,84498.0,84497.0,0.19350396]
["bitfinex-derivatives","BTCF0:USTF0",1742011092132,0.12152113,84498.0,84497.0,0.16270396]
["bitfinex-derivatives","BTCF0:USTF0",1742011092432,0.12152113,84498.0,84497.0,0.19590396]
["bitfinex-derivatives","BTCF0:USTF0",1742011092632,0.18752113,84498.0,84497.0,0.19590396]
["bitfinex-derivatives","BTCF0:USTF0",1742011094142,0.18752113,84498.0,84497.0,0.183745]
["bitfinex-derivatives","BTCF0:USTF0",1742011096535,0.118345,84497.0,84496.0,0.1621864]
["bitfinex-derivatives","BTCF0:USTF0",1742011096840,0.479145,84497.0,84496.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1742011097137,0.540645,84497.0,84496.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1742011097731,0.1775398,84488.0,84487.0,0.0591788]
["bitfinex-derivatives","BTCF0:USTF0",1742011098437,0.0591801,84487.0,84484.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742011098629,0.1183646,84484.0,84483.0,0.1183635]
["bitfinex-derivatives","BTCF0:USTF0",1742011099040,0.2142646,84484.0,84483.0,0.2367277]
["bitfinex-derivatives","BTCF0:USTF0",1742011099338,0.2132646,84484.0,84483.0,0.2367277]
["bitfinex-derivatives","BTCF0:USTF0",1742011099540,0.2132646,84484.0,84483.0,0.4967277]
["bitfinex-derivatives","BTCF0:USTF0",1742011099732,0.2132646,84484.0,84483.0,0.5799277]
["bitfinex-derivatives","BTCF0:USTF0",1742011100434,0.2132646,84484.0,84483.0,0.5299277]
["bitfinex-derivatives","BTCF0:USTF0",1742011100642,0.2132646,84484.0,84483.0,0.5319277]
["bitfinex-derivatives","BTCF0:USTF0",1742011100824,0.2132646,84484.0,84483.0,0.5719277]
["bitfinex-derivatives","BTCF0:USTF0",1742011101030,0.2132646,84484.0,84483.0,0.5439277]
["bitfinex-derivatives","BTCF0:USTF0",1742011101231,0.2132646,84484.0,84483.0,0.3039277]
["bitfinex-derivatives","BTCF0:USTF0",1742011101433,0.0328,84484.0,84483.0,0.6647277]
["bitfinex-derivatives","BTCF0:USTF0",1742011101631,0.1814632,84484.0,84483.0,0.6647277]
["bitfinex-derivatives","BTCF0:USTF0",1742011101843,0.1814632,84484.0,84483.0,0.9447277]
["bitfinex-derivatives","BTCF0:USTF0",1742011102432,0.0328,84484.0,84483.0,0.9447277]
["bitfinex-derivatives","BTCF0:USTF0",1742011102652,0.1183583,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1742011102936,0.1183583,84488.0,84487.0,0.398359]
["bitfinex-derivatives","BTCF0:USTF0",1742011103339,0.1814583,84488.0,84487.0,0.398359]
["bitfinex-derivatives","BTCF0:USTF0",1742011103539,0.1814583,84488.0,84487.0,0.494259]
["bitfinex-derivatives","BTCF0:USTF0",1742011103733,0.39375553,84488.0,84487.0,0.215259]
["bitfinex-derivatives","BTCF0:USTF0",1742011103929,0.21229723,84488.0,84487.0,0.485259]
["bitfinex-derivatives","BTCF0:USTF0",1742011104135,0.21229723,84488.0,84487.0,0.925259]
["bitfinex-derivatives","BTCF0:USTF0",1742011104535,0.21229723,84488.0,84487.0,0.975259]
["bitfinex-derivatives","BTCF0:USTF0",1742011104730,0.21229723,84488.0,84487.0,0.485259]
["bitfinex-derivatives","BTCF0:USTF0",1742011104937,0.21229723,84488.0,84487.0,0.486259]
["bitfinex-derivatives","BTCF0:USTF0",1742011105137,0.21229723,84488.0,84487.0,0.966259]
["bitfinex-derivatives","BTCF0:USTF0",1742011105943,0.21229723,84488.0,84487.0,0.486259]
["bitfinex-derivatives","BTCF0:USTF0",1742011106129,0.21229723,84488.0,84487.0,0.966259]
["bitfinex-derivatives","BTCF0:USTF0",1742011106534,0.21229723,84488.0,84487.0,1.006259]
["bitfinex-derivatives","BTCF0:USTF0",1742011106737,0.21229723,84488.0,84487.0,0.956259]
["bitfinex-derivatives","BTCF0:USTF0",1742011106944,0.0312,84494.0,84493.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1742011107130,0.0312,84494.0,84493.0,0.7491506]
["bitfinex-derivatives","BTCF0:USTF0",1742011107438,0.0312,84494.0,84493.0,0.7391506]
["bitfinex-derivatives","BTCF0:USTF0",1742011107839,0.0312,84494.0,84493.0,0.8017506]
["bitfinex-derivatives","BTCF0:USTF0",1742011108143,0.0322,84494.0,84493.0,0.8017506]
["bitfinex-derivatives","BTCF0:USTF0",1742011108935,0.001,84494.0,84493.0,0.8017506]
["bitfinex-derivatives","BTCF0:USTF0",1742011115050,0.001,84494.0,84493.0,1.0217506]
["bitfinex-derivatives","BTCF0:USTF0",1742011116441,0.03327753,84498.0,84497.0,0.118345]
["bitfinex-derivatives","BTCF0:USTF0",1742011116641,0.03327753,84498.0,84497.0,0.308345]
["bitfinex-derivatives","BTCF0:USTF0",1742011117049,0.06387753,84498.0,84497.0,0.308345]
["bitfinex-derivatives","BTCF0:USTF0",1742011117347,0.06387753,84498.0,84497.0,0.371545]
["bitfinex-derivatives","BTCF0:USTF0",1742011117549,0.00017753,84498.0,84497.0,0.631545]
["bitfinex-derivatives","BTCF0:USTF0",1742011117849,0.0591625,84512.0,84506.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1742011118048,0.0591625,84512.0,84506.0,0.3683324]
["bitfinex-derivatives","BTCF0:USTF0",1742011118242,0.0591625,84512.0,84506.0,0.4010324]
["bitfinex-derivatives","BTCF0:USTF0",1742011118442,0.479131,84507.0,84506.0,0.4010324]
["bitfinex-derivatives","BTCF0:USTF0",1742011118943,0.479131,84507.0,84506.0,0.4640324]
["bitfinex-derivatives","BTCF0:USTF0",1742011119349,0.544031,84507.0,84506.0,0.4640324]
["bitfinex-derivatives","BTCF0:USTF0",1742011119550,0.4257,84507.0,84506.0,0.4640324]
["bitfinex-derivatives","BTCF0:USTF0",1742011120248,0.4277,84507.0,84506.0,0.4640324]
["bitfinex-derivatives","BTCF0:USTF0",1742011120649,0.4307,84507.0,84506.0,0.4640324]
["bitfinex-derivatives","BTCF0:USTF0",1742011120854,0.003,84507.0,84506.0,0.9840324]
["bitfinex-derivatives","BTCF0:USTF0",1742011121054,0.005,84507.0,84506.0,0.9840324]
["bitfinex-derivatives","BTCF0:USTF0",1742011121351,0.005,84507.0,84506.0,0.4640324]
["bitfinex-derivatives","BTCF0:USTF0",1742011121948,0.005,84507.0,84506.0,0.47560943]
["bitfinex-derivatives","BTCF0:USTF0",1742011123152,0.004,84507.0,84506.0,0.47560943]
["bitfinex-derivatives","BTCF0:USTF0",1742011123550,0.001,84507.0,84506.0,0.47560943]
["bitfinex-derivatives","BTCF0:USTF0",1742011123750,0.002,84507.0,84506.0,0.47560943]
["bitfinex-derivatives","BTCF0:USTF0",1742011124050,0.003,84507.0,84506.0,0.47560943]
["bitfinex-derivatives","BTCF0:USTF0",1742011129562,0.036,84507.0,84506.0,0.47560943]
["bitfinex-derivatives","BTCF0:USTF0",1742011131453,0.003,84507.0,84506.0,0.47560943]
["bitfinex-derivatives","BTCF0:USTF0",1742011131661,0.003,84507.0,84506.0,0.70560943]
["bitfinex-derivatives","BTCF0:USTF0",1742011132362,0.003,84507.0,84506.0,0.94560943]
["bitfinex-derivatives","BTCF0:USTF0",1742011132558,0.003,84507.0,84506.0,0.97560943]
["bitfinex-derivatives","BTCF0:USTF0",1742011132958,0.003,84507.0,84506.0,1.01560943]
["bitfinex-derivatives","BTCF0:USTF0",1742011133151,0.003,84507.0,84506.0,0.47560943]
["bitfinex-derivatives","BTCF0:USTF0",1742011133356,0.003,84507.0,84506.0,1.03560943]
["bitfinex-derivatives","BTCF0:USTF0",1742011133556,0.003,84507.0,84506.0,1.00560943]
["bitfinex-derivatives","BTCF0:USTF0",1742011134661,0.003,84507.0,84506.0,0.97560943]
["bitfinex-derivatives","BTCF0:USTF0",1742011134858,0.003,84507.0,84506.0,0.71560943]
["bitfinex-derivatives","BTCF0:USTF0",1742011135253,0.003,84507.0,84506.0,0.47560943]
["bitfinex-derivatives","BTCF0:USTF0",1742011136265,0.0335,84507.0,84506.0,0.47560943]
["bitfinex-derivatives","BTCF0:USTF0",1742011137365,0.0325,84507.0,84506.0,0.47560943]
["bitfinex-derivatives","BTCF0:USTF0",1742011137555,0.0335,84507.0,84506.0,0.47560943]
["bitfinex-derivatives","BTCF0:USTF0",1742011138157,0.0315,84507.0,84506.0,0.47560943]
["bitfinex-derivatives","BTCF0:USTF0",1742011138353,0.0335,84507.0,84506.0,0.47560943]
["bitfinex-derivatives","BTCF0:USTF0",1742011141971,0.0335,84507.0,84506.0,0.19290943]
["bitfinex-derivatives","BTCF0:USTF0",1742011142167,0.183231,84507.0,84506.0,0.19290943]
["bitfinex-derivatives","BTCF0:USTF0",1742011142668,0.214631,84507.0,84506.0,0.19290943]
["bitfinex-derivatives","BTCF0:USTF0",1742011142870,0.214631,84507.0,84506.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1742011143065,0.1183366,84503.0,84502.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1742011143276,0.1183366,84503.0,84502.0,0.3883367]
["bitfinex-derivatives","BTCF0:USTF0",1742011143567,0.1816366,84503.0,84502.0,0.7491367]
["bitfinex-derivatives","BTCF0:USTF0",1742011144467,0.1816366,84503.0,84502.0,0.7818367]
["bitfinex-derivatives","BTCF0:USTF0",1742011144771,0.1826366,84503.0,84502.0,0.82610329]
["bitfinex-derivatives","BTCF0:USTF0",1742011145764,0.0653,84503.0,84502.0,0.82610329]
["bitfinex-derivatives","BTCF0:USTF0",1742011146070,0.0653,84503.0,84502.0,1.36910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011146861,0.0653,84503.0,84502.0,1.35910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011147061,0.0653,84503.0,84502.0,0.85910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011147463,0.0653,84503.0,84502.0,1.12910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011147662,0.0653,84503.0,84502.0,0.85910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011147862,0.0653,84503.0,84502.0,1.11910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011148059,0.0653,84503.0,84502.0,1.36910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011148373,0.0653,84503.0,84502.0,1.34910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011149364,0.0653,84503.0,84502.0,0.85910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011149567,0.0653,84503.0,84502.0,1.09910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011150162,0.0653,84503.0,84502.0,1.11910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011150467,0.0653,84503.0,84502.0,0.85910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011150773,0.1836366,84503.0,84502.0,0.85910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011151764,0.0653,84503.0,84502.0,0.85910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011151963,0.1836366,84503.0,84502.0,0.85910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011152772,0.1836366,84503.0,84502.0,1.11910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011152968,0.1836366,84503.0,84502.0,0.85910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011153275,0.1836366,84503.0,84502.0,1.09910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011153770,0.1836366,84503.0,84502.0,0.85910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011154275,0.0653,84503.0,84502.0,0.85910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011154465,0.0653,84503.0,84502.0,1.35910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011154667,0.0653,84503.0,84502.0,1.12910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011154866,0.0653,84503.0,84502.0,0.85910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011155072,0.0653,84503.0,84502.0,1.11910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011155581,0.0653,84503.0,84502.0,0.85910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011155872,0.0653,84503.0,84502.0,1.35910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011156074,0.0653,84503.0,84502.0,1.09910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011156476,0.0653,84503.0,84502.0,0.85910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011156673,0.0653,84503.0,84502.0,1.35910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011156877,0.0653,84503.0,84502.0,1.38910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011157272,0.0653,84503.0,84502.0,1.41910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011157575,0.0653,84503.0,84502.0,1.34910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011158266,0.0653,84503.0,84502.0,1.08910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011158474,0.0653,84503.0,84502.0,1.33910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011158673,0.0653,84503.0,84502.0,0.85910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011158874,0.0653,84503.0,84502.0,1.11910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011159176,0.0653,84503.0,84502.0,1.39910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011160476,0.0653,84503.0,84502.0,0.85910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011160665,0.0653,84503.0,84502.0,1.31910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011160868,0.0322,84503.0,84502.0,1.31910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011161673,0.0322,84503.0,84502.0,1.37910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011161879,0.0322,84503.0,84502.0,0.85910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011162082,0.0322,84503.0,84502.0,1.34910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011163274,0.0322,84503.0,84502.0,0.85910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011163469,0.0322,84503.0,84502.0,1.37910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011163672,0.0322,84503.0,84502.0,1.38910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011164572,0.0322,84503.0,84502.0,1.33910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011165982,0.1965,84528.0,84502.0,1.33910329]
["bitfinex-derivatives","BTCF0:USTF0",1742011165983,0.24835999,84529.0,84514.0,0.1183212]
["bitfinex-derivatives","BTCF0:USTF0",1742011166182,0.0312,84520.0,84514.0,0.4791212]
["bitfinex-derivatives","BTCF0:USTF0",1742011166380,0.1183147,84519.0,84514.0,0.5717212]
["bitfinex-derivatives","BTCF0:USTF0",1742011166586,0.1487147,84519.0,84514.0,0.5717212]
["bitfinex-derivatives","BTCF0:USTF0",1742011166880,0.0318,84518.0,84514.0,0.5717212]
["bitfinex-derivatives","BTCF0:USTF0",1742011167182,0.21743006,84515.0,84514.0,0.5717212]
["bitfinex-derivatives","BTCF0:USTF0",1742011167385,0.0051175,84515.0,84514.0,0.5717212]
["bitfinex-derivatives","BTCF0:USTF0",1742011168277,0.0375175,84515.0,84514.0,0.5717212]
["bitfinex-derivatives","BTCF0:USTF0",1742011168784,0.0405175,84515.0,84514.0,0.5717212]
["bitfinex-derivatives","BTCF0:USTF0",1742011169779,0.0355175,84515.0,84514.0,0.5717212]
["bitfinex-derivatives","BTCF0:USTF0",1742011169980,0.0395175,84515.0,84514.0,0.5717212]
["bitfinex-derivatives","BTCF0:USTF0",1742011170687,0.0405175,84515.0,84514.0,0.5717212]
["bitfinex-derivatives","BTCF0:USTF0",1742011171584,0.0395175,84515.0,84514.0,0.5717212]
["bitfinex-derivatives","BTCF0:USTF0",1742011172181,0.1578373,84515.0,84514.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742011172388,0.1578373,84515.0,84514.0,0.1793212]
["bitfinex-derivatives","BTCF0:USTF0",1742011172582,0.1881373,84515.0,84514.0,0.1793212]
["bitfinex-derivatives","BTCF0:USTF0",1742011172781,0.1851373,84515.0,84514.0,0.1793212]
["bitfinex-derivatives","BTCF0:USTF0",1742011173092,0.1881373,84515.0,84514.0,0.1793212]
["bitfinex-derivatives","BTCF0:USTF0",1742011173279,0.1841373,84515.0,84514.0,0.1793212]
["bitfinex-derivatives","BTCF0:USTF0",1742011173473,0.0708175,84515.0,84514.0,0.1793212]
["bitfinex-derivatives","BTCF0:USTF0",1742011174088,0.0658175,84515.0,84514.0,0.1793212]
["bitfinex-derivatives","BTCF0:USTF0",1742011174383,0.0708175,84515.0,84514.0,0.1793212]
["bitfinex-derivatives","BTCF0:USTF0",1742011176684,0.1891373,84515.0,84514.0,0.1793212]
["bitfinex-derivatives","BTCF0:USTF0",1742011176881,0.0708175,84515.0,84514.0,0.1793212]
["bitfinex-derivatives","BTCF0:USTF0",1742011178187,0.0081175,84515.0,84514.0,0.3093212]
["bitfinex-derivatives","BTCF0:USTF0",1742011179476,0.0081175,84515.0,84514.0,0.8393212]
["bitfinex-derivatives","BTCF0:USTF0",1742011179688,0.0081175,84515.0,84514.0,0.5693212]
["bitfinex-derivatives","BTCF0:USTF0",1742011180087,0.0081175,84515.0,84514.0,0.5293212]
["bitfinex-derivatives","BTCF0:USTF0",1742011180288,0.0081175,84515.0,84514.0,0.8493212]
["bitfinex-derivatives","BTCF0:USTF0",1742011180484,0.0081175,84515.0,84514.0,0.3093212]
["bitfinex-derivatives","BTCF0:USTF0",1742011181591,0.0081175,84515.0,84514.0,0.7993212]
["bitfinex-derivatives","BTCF0:USTF0",1742011181987,0.0081175,84515.0,84514.0,0.3093212]
["bitfinex-derivatives","BTCF0:USTF0",1742011184495,0.0081175,84515.0,84514.0,0.8393212]
["bitfinex-derivatives","BTCF0:USTF0",1742011184794,0.0406175,84515.0,84514.0,0.8293212]
["bitfinex-derivatives","BTCF0:USTF0",1742011184980,0.0406175,84515.0,84514.0,0.5493212]
["bitfinex-derivatives","BTCF0:USTF0",1742011185185,0.0406175,84515.0,84514.0,0.8093212]
["bitfinex-derivatives","BTCF0:USTF0",1742011185494,0.0406175,84515.0,84514.0,0.7693212]
["bitfinex-derivatives","BTCF0:USTF0",1742011185694,0.0406175,84515.0,84514.0,0.3093212]
["bitfinex-derivatives","BTCF0:USTF0",1742011186492,0.0081175,84515.0,84514.0,0.3093212]
["bitfinex-derivatives","BTCF0:USTF0",1742011194402,0.0081175,84515.0,84514.0,0.8193212]
["bitfinex-derivatives","BTCF0:USTF0",1742011194702,0.0081175,84515.0,84514.0,0.3093212]
["bitfinex-derivatives","BTCF0:USTF0",1742011194899,0.0081175,84515.0,84514.0,0.8393212]
["bitfinex-derivatives","BTCF0:USTF0",1742011195099,0.0081175,84515.0,84514.0,0.8693212]
["bitfinex-derivatives","BTCF0:USTF0",1742011195300,0.0081175,84515.0,84514.0,0.8093212]
["bitfinex-derivatives","BTCF0:USTF0",1742011195499,0.0081175,84515.0,84514.0,0.3093212]
["bitfinex-derivatives","BTCF0:USTF0",1742011195699,0.0081175,84515.0,84514.0,0.8293212]
["bitfinex-derivatives","BTCF0:USTF0",1742011195900,0.0395175,84515.0,84514.0,0.8293212]
["bitfinex-derivatives","BTCF0:USTF0",1742011196104,0.0395175,84515.0,84514.0,0.3093212]
["bitfinex-derivatives","BTCF0:USTF0",1742011196601,0.0395175,84515.0,84514.0,0.7993212]
["bitfinex-derivatives","BTCF0:USTF0",1742011196796,0.0395175,84515.0,84514.0,0.3093212]
["bitfinex-derivatives","BTCF0:USTF0",1742011196997,0.0395175,84515.0,84514.0,0.8293212]
["bitfinex-derivatives","BTCF0:USTF0",1742011197205,0.0395175,84515.0,84514.0,0.3093212]
["bitfinex-derivatives","BTCF0:USTF0",1742011197504,0.0395175,84515.0,84514.0,0.7593212]
["bitfinex-derivatives","BTCF0:USTF0",1742011197707,0.0395175,84515.0,84514.0,0.3093212]
["bitfinex-derivatives","BTCF0:USTF0",1742011198103,0.0395175,84515.0,84514.0,0.8193212]
["bitfinex-derivatives","BTCF0:USTF0",1742011198403,0.0395175,84515.0,84514.0,0.3093212]
["bitfinex-derivatives","BTCF0:USTF0",1742011198701,0.21660136,84515.0,84514.0,0.8193212]
["bitfinex-derivatives","BTCF0:USTF0",1742011199106,0.21660136,84515.0,84514.0,0.8293212]
["bitfinex-derivatives","BTCF0:USTF0",1742011199298,0.21660136,84515.0,84514.0,0.3093212]
["bitfinex-derivatives","BTCF0:USTF0",1742011200007,0.21660136,84515.0,84514.0,0.5493212]
["bitfinex-derivatives","BTCF0:USTF0",1742011200214,0.21660136,84515.0,84514.0,0.5893212]
["bitfinex-derivatives","BTCF0:USTF0",1742011200402,0.21660136,84515.0,84514.0,0.3093212]
["bitfinex-derivatives","BTCF0:USTF0",1742011201308,0.18520136,84515.0,84514.0,0.3093212]
["bitfinex-derivatives","BTCF0:USTF0",1742011201500,0.18520136,84515.0,84514.0,0.5793212]
["bitfinex-derivatives","BTCF0:USTF0",1742011201707,0.0081175,84515.0,84514.0,0.5793212]
["bitfinex-derivatives","BTCF0:USTF0",1742011201908,0.0081175,84515.0,84514.0,0.8493212]
["bitfinex-derivatives","BTCF0:USTF0",1742011202111,0.0081175,84515.0,84514.0,0.3093212]
["bitfinex-derivatives","BTCF0:USTF0",1742011203008,0.0081175,84515.0,84514.0,0.8393212]
["bitfinex-derivatives","BTCF0:USTF0",1742011203207,0.0081175,84515.0,84514.0,0.8293212]
["bitfinex-derivatives","BTCF0:USTF0",1742011203399,0.0081175,84515.0,84514.0,0.8693212]
["bitfinex-derivatives","BTCF0:USTF0",1742011203606,0.0081175,84515.0,84514.0,0.3293212]
["bitfinex-derivatives","BTCF0:USTF0",1742011203903,0.0081175,84515.0,84514.0,0.5893212]
["bitfinex-derivatives","BTCF0:USTF0",1742011204304,0.0081175,84515.0,84514.0,0.5393212]
["bitfinex-derivatives","BTCF0:USTF0",1742011206013,0.0051175,84515.0,84514.0,0.5403212]
["bitfinex-derivatives","BTCF0:USTF0",1742011206210,0.0051175,84515.0,84514.0,0.6003212]
["bitfinex-derivatives","BTCF0:USTF0",1742011206417,0.21251499,84525.0,84524.0,0.1183072]
["bitfinex-derivatives","BTCF0:USTF0",1742011206711,0.0315,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1742011206907,0.0315,84532.0,84531.0,0.7590974]
["bitfinex-derivatives","BTCF0:USTF0",1742011207608,0.0315,84532.0,84531.0,0.77096659]
["bitfinex-derivatives","BTCF0:USTF0",1742011207907,0.0315,84532.0,84531.0,0.83416659]
["bitfinex-derivatives","BTCF0:USTF0",1742011209409,0.0325,84532.0,84531.0,0.83416659]
["bitfinex-derivatives","BTCF0:USTF0",1742011210111,0.0335,84532.0,84531.0,0.83416659]
["bitfinex-derivatives","BTCF0:USTF0",1742011210415,0.24835999,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1742011210602,0.28408098,84544.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1742011210908,0.28408098,84544.0,84542.0,0.878282]
["bitfinex-derivatives","BTCF0:USTF0",1742011211106,0.15375216,84543.0,84542.0,0.878282]
["bitfinex-derivatives","BTCF0:USTF0",1742011211509,0.12225216,84543.0,84542.0,0.944482]
["bitfinex-derivatives","BTCF0:USTF0",1742011211820,0.46918753,84554.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742011212107,0.0644,84553.0,84548.0,0.9690736]
["bitfinex-derivatives","BTCF0:USTF0",1742011212314,0.1826666,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742011212613,0.1826666,84553.0,84552.0,0.308268]
["bitfinex-derivatives","BTCF0:USTF0",1742011212814,0.1826666,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742011213015,0.1235335,84553.0,84549.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742011213209,0.1182708,84550.0,84549.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742011213413,0.1182708,84550.0,84549.0,0.1826722]
["bitfinex-derivatives","BTCF0:USTF0",1742011213805,0.1182708,84550.0,84549.0,0.4526722]
["bitfinex-derivatives","BTCF0:USTF0",1742011214005,0.1833708,84550.0,84549.0,0.4326722]
["bitfinex-derivatives","BTCF0:USTF0",1742011214201,0.1833708,84550.0,84549.0,0.4226722]
["bitfinex-derivatives","BTCF0:USTF0",1742011214403,0.1511708,84550.0,84549.0,0.4226722]
["bitfinex-derivatives","BTCF0:USTF0",1742011214606,0.1511708,84550.0,84549.0,0.43430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011214812,0.1511708,84550.0,84549.0,0.46430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011215116,0.1511708,84550.0,84549.0,0.42430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011215412,0.1511708,84550.0,84549.0,0.44430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011215612,0.1531708,84550.0,84549.0,0.44430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011215804,0.1853708,84550.0,84549.0,0.44430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011215999,0.1853708,84550.0,84549.0,0.47430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011216201,0.1833708,84550.0,84549.0,0.47430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011216408,0.1843708,84550.0,84549.0,0.47430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011216606,0.1853708,84550.0,84549.0,0.47430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011216808,0.1853708,84550.0,84549.0,0.19430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011217011,0.1843708,84550.0,84549.0,0.47430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011217213,0.1853708,84550.0,84549.0,0.19430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011217407,0.1853708,84550.0,84549.0,0.42430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011218012,0.1853708,84550.0,84549.0,0.47430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011218419,0.1853708,84550.0,84549.0,0.19430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011218609,0.1853708,84550.0,84549.0,0.44430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011218808,0.1863708,84550.0,84549.0,0.44430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011219018,0.1863708,84550.0,84549.0,0.43430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011220116,0.1863708,84550.0,84549.0,0.47430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011220311,0.1863708,84550.0,84549.0,0.44430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011220917,0.1853708,84550.0,84549.0,0.44430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011221118,0.1863708,84550.0,84549.0,0.47430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011221321,0.1863708,84550.0,84549.0,0.45430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011221618,0.1843708,84550.0,84549.0,0.45430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011221918,0.1863708,84550.0,84549.0,0.42430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011222510,0.1863708,84550.0,84549.0,0.19430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011222735,0.1863708,84550.0,84549.0,0.48430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011223023,0.1863708,84550.0,84549.0,0.45430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011223214,0.1853708,84550.0,84549.0,0.43430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011223518,0.0681,84550.0,84549.0,0.49430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011223822,0.1863708,84550.0,84549.0,0.22430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011224013,0.1863708,84550.0,84549.0,0.47430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011224212,0.1863708,84550.0,84549.0,0.22430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011224707,0.1863708,84550.0,84549.0,0.47430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011224910,0.1843708,84550.0,84549.0,0.47430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011225110,0.1863708,84550.0,84549.0,0.47430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011225326,0.1863708,84550.0,84549.0,0.51430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011225621,0.1843708,84550.0,84549.0,0.19430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011225822,0.1863708,84550.0,84549.0,0.43430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011226206,0.1853708,84550.0,84549.0,0.19430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011226411,0.1863708,84550.0,84549.0,0.45430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011226618,0.1843708,84550.0,84549.0,0.19430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011226923,0.1863708,84550.0,84549.0,0.43430474]
["bitfinex-derivatives","BTCF0:USTF0",1742011227112,0.1863708,84550.0,84549.0,0.01163254]
["bitfinex-derivatives","BTCF0:USTF0",1742011227311,0.1182722,84549.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742011227712,0.1805722,84549.0,84548.0,0.49116842]
["bitfinex-derivatives","BTCF0:USTF0",1742011228313,0.1805722,84549.0,84548.0,0.37289562]
["bitfinex-derivatives","BTCF0:USTF0",1742011228510,0.1805722,84549.0,84548.0,0.49116922]
["bitfinex-derivatives","BTCF0:USTF0",1742011229118,0.1825722,84549.0,84548.0,0.49116922]
["bitfinex-derivatives","BTCF0:USTF0",1742011229323,0.1825722,84549.0,84548.0,0.55236922]
["bitfinex-derivatives","BTCF0:USTF0",1742011229919,0.1835722,84549.0,84548.0,0.55236922]
["bitfinex-derivatives","BTCF0:USTF0",1742011231319,0.1835722,84549.0,84548.0,0.49116922]
["bitfinex-derivatives","BTCF0:USTF0",1742011231626,0.1835722,84549.0,84548.0,0.4790736]
["bitfinex-derivatives","BTCF0:USTF0",1742011231827,0.1835722,84549.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742011232924,0.1182764,84546.0,84545.0,0.01209562]
["bitfinex-derivatives","BTCF0:USTF0",1742011233125,0.1182834,84541.0,84540.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742011233419,0.1183002,84529.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742011233625,0.1183002,84529.0,84528.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742011234218,0.1489002,84529.0,84528.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742011234417,0.1489002,84529.0,84528.0,0.7504016]
["bitfinex-derivatives","BTCF0:USTF0",1742011234626,0.1489002,84529.0,84528.0,0.5104016]
["bitfinex-derivatives","BTCF0:USTF0",1742011234926,0.1806002,84529.0,84528.0,0.5436016]
["bitfinex-derivatives","BTCF0:USTF0",1742011235425,0.1806002,84529.0,84528.0,0.7836016]
["bitfinex-derivatives","BTCF0:USTF0",1742011235623,0.1806002,84529.0,84528.0,0.8146016]
["bitfinex-derivatives","BTCF0:USTF0",1742011236223,0.1806002,84529.0,84528.0,0.8336016]
["bitfinex-derivatives","BTCF0:USTF0",1742011236425,0.1826002,84529.0,84528.0,0.8336016]
["bitfinex-derivatives","BTCF0:USTF0",1742011236621,0.1826002,84529.0,84528.0,0.8658016]
["bitfinex-derivatives","BTCF0:USTF0",1742011236923,0.1509002,84529.0,84528.0,0.8058016]
["bitfinex-derivatives","BTCF0:USTF0",1742011237128,0.1509002,84529.0,84528.0,1.1158016]
["bitfinex-derivatives","BTCF0:USTF0",1742011237317,0.1509002,84529.0,84528.0,0.5758016]
["bitfinex-derivatives","BTCF0:USTF0",1742011237519,0.1509002,84529.0,84528.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1742011237733,0.1519002,84529.0,84528.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742011237921,0.1852002,84529.0,84528.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1742011238120,0.1852002,84529.0,84528.0,0.5436016]
["bitfinex-derivatives","BTCF0:USTF0",1742011238314,0.1852002,84529.0,84528.0,0.7836016]
["bitfinex-derivatives","BTCF0:USTF0",1742011238528,0.1852002,84529.0,84528.0,0.8136016]
["bitfinex-derivatives","BTCF0:USTF0",1742011239023,0.1852002,84529.0,84528.0,0.8236016]
["bitfinex-derivatives","BTCF0:USTF0",1742011239217,0.1852002,84529.0,84528.0,0.7836016]
["bitfinex-derivatives","BTCF0:USTF0",1742011239413,0.1852002,84529.0,84528.0,0.5436016]
["bitfinex-derivatives","BTCF0:USTF0",1742011240325,0.1852002,84529.0,84528.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742011241126,0.1519002,84529.0,84528.0,0.7836016]
["bitfinex-derivatives","BTCF0:USTF0",1742011241332,0.1519002,84529.0,84528.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1742011241625,0.1519002,84529.0,84528.0,0.8452016]
["bitfinex-derivatives","BTCF0:USTF0",1742011242123,0.1519002,84529.0,84528.0,0.4791016]
["bitfinex-derivatives","BTCF0:USTF0",1742011242424,0.1519002,84529.0,84528.0,0.5404016]
["bitfinex-derivatives","BTCF0:USTF0",1742011242624,0.1519002,84529.0,84528.0,0.8204016]
["bitfinex-derivatives","BTCF0:USTF0",1742011242825,0.1519002,84529.0,84528.0,0.5404016]
["bitfinex-derivatives","BTCF0:USTF0",1742011243226,0.1519002,84529.0,84528.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1742011243727,0.1183114,84521.0,84506.0,0.5736301]
["bitfinex-derivatives","BTCF0:USTF0",1742011243930,0.2327514,84521.0,84520.0,0.01196039]
["bitfinex-derivatives","BTCF0:USTF0",1742011244329,0.2327514,84521.0,84520.0,0.13027319]
["bitfinex-derivatives","BTCF0:USTF0",1742011244530,0.2327514,84521.0,84520.0,0.16087319]
["bitfinex-derivatives","BTCF0:USTF0",1742011244727,0.2327514,84521.0,84520.0,0.04256039]
["bitfinex-derivatives","BTCF0:USTF0",1742011244919,0.2357514,84521.0,84520.0,0.04256039]
["bitfinex-derivatives","BTCF0:USTF0",1742011245122,0.2357514,84521.0,84520.0,0.07336039]
["bitfinex-derivatives","BTCF0:USTF0",1742011245323,0.2357514,84521.0,84520.0,0.35336039]
["bitfinex-derivatives","BTCF0:USTF0",1742011245619,0.1213114,84521.0,84520.0,0.55247319]
["bitfinex-derivatives","BTCF0:USTF0",1742011245821,0.1213114,84521.0,84520.0,0.82247319]
["bitfinex-derivatives","BTCF0:USTF0",1742011246029,0.003,84521.0,84520.0,0.74247319]
["bitfinex-derivatives","BTCF0:USTF0",1742011248130,0.0591475,84533.0,84530.0,0.1774447]
["bitfinex-derivatives","BTCF0:USTF0",1742011248331,0.0591488,84531.0,84530.0,0.4474447]
["bitfinex-derivatives","BTCF0:USTF0",1742011248633,0.0591488,84531.0,84530.0,0.4174447]
["bitfinex-derivatives","BTCF0:USTF0",1742011249427,0.0591488,84531.0,84530.0,0.1774447]
["bitfinex-derivatives","BTCF0:USTF0",1742011249828,0.0611488,84531.0,84530.0,0.1774447]
["bitfinex-derivatives","BTCF0:USTF0",1742011250644,0.0611488,84531.0,84530.0,0.4174447]
["bitfinex-derivatives","BTCF0:USTF0",1742011250933,0.1182988,84530.0,84529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742011251134,0.1182988,84530.0,84529.0,0.4791002]
["bitfinex-derivatives","BTCF0:USTF0",1742011251529,0.1833988,84530.0,84529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742011251731,0.1833988,84530.0,84529.0,0.4791002]
["bitfinex-derivatives","BTCF0:USTF0",1742011252843,0.1183114,84521.0,84520.0,0.49108007]
["bitfinex-derivatives","BTCF0:USTF0",1742011253043,0.1183114,84521.0,84520.0,0.84938947]
["bitfinex-derivatives","BTCF0:USTF0",1742011253236,0.1183114,84521.0,84520.0,0.96769947]
["bitfinex-derivatives","BTCF0:USTF0",1742011254326,0.1183114,84521.0,84520.0,0.83759582]
["bitfinex-derivatives","BTCF0:USTF0",1742011254527,0.1814114,84521.0,84520.0,0.83759582]
["bitfinex-derivatives","BTCF0:USTF0",1742011255744,0.1499114,84521.0,84520.0,0.83759582]
["bitfinex-derivatives","BTCF0:USTF0",1742011257538,0.1183114,84521.0,84520.0,0.83759582]
["bitfinex-derivatives","BTCF0:USTF0",1742011259844,0.1183114,84521.0,84520.0,0.86949582]
["bitfinex-derivatives","BTCF0:USTF0",1742011260745,0.1183114,84521.0,84520.0,0.89989582]
["bitfinex-derivatives","BTCF0:USTF0",1742011263544,0.1183054,84526.0,84525.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1742011263739,0.1183054,84526.0,84525.0,0.3583044]
["bitfinex-derivatives","BTCF0:USTF0",1742011263931,0.0313,84532.0,84525.0,0.3583044]
["bitfinex-derivatives","BTCF0:USTF0",1742011263932,0.1182999,84530.0,84529.0,0.1774468]
["bitfinex-derivatives","BTCF0:USTF0",1742011264138,0.2327374,84531.0,84530.0,0.2076475]
["bitfinex-derivatives","BTCF0:USTF0",1742011264343,0.2327374,84531.0,84530.0,0.2387475]
["bitfinex-derivatives","BTCF0:USTF0",1742011264841,0.2327374,84531.0,84530.0,0.1204487]
["bitfinex-derivatives","BTCF0:USTF0",1742011265447,0.2968374,84531.0,84530.0,0.1204487]
["bitfinex-derivatives","BTCF0:USTF0",1742011270548,0.2968374,84531.0,84530.0,0.3904487]
["bitfinex-derivatives","BTCF0:USTF0",1742011270743,0.2327374,84531.0,84530.0,0.3904487]
["bitfinex-derivatives","BTCF0:USTF0",1742011271053,0.00017707,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1742011271343,0.5573,84559.0,84537.0,0.0591442]
["bitfinex-derivatives","BTCF0:USTF0",1742011271344,0.1182704,84551.0,84537.0,0.0591442]
["bitfinex-derivatives","BTCF0:USTF0",1742011271543,0.0321,84557.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742011271745,0.1503614,84557.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742011271936,0.1503614,84557.0,84556.0,0.3682624]
["bitfinex-derivatives","BTCF0:USTF0",1742011272447,0.1503614,84557.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742011272652,0.1503614,84557.0,84556.0,0.3982624]
["bitfinex-derivatives","BTCF0:USTF0",1742011272847,0.1182614,84557.0,84556.0,0.3582624]
["bitfinex-derivatives","BTCF0:USTF0",1742011273150,0.1182614,84557.0,84556.0,0.3982624]
["bitfinex-derivatives","BTCF0:USTF0",1742011273334,0.1182614,84557.0,84556.0,0.4611624]
["bitfinex-derivatives","BTCF0:USTF0",1742011273937,0.1182614,84557.0,84556.0,0.4511624]
["bitfinex-derivatives","BTCF0:USTF0",1742011274352,0.1182614,84557.0,84556.0,0.6811624]
["bitfinex-derivatives","BTCF0:USTF0",1742011274643,0.1182614,84557.0,84556.0,0.6911624]
["bitfinex-derivatives","BTCF0:USTF0",1742011274849,0.1182614,84557.0,84556.0,0.6611624]
["bitfinex-derivatives","BTCF0:USTF0",1742011275152,0.1182614,84557.0,84556.0,0.6711624]
["bitfinex-derivatives","BTCF0:USTF0",1742011275351,0.1182614,84557.0,84556.0,0.6811624]
["bitfinex-derivatives","BTCF0:USTF0",1742011275551,0.1182614,84557.0,84556.0,0.1811624]
["bitfinex-derivatives","BTCF0:USTF0",1742011275745,0.1182614,84557.0,84556.0,0.4611624]
["bitfinex-derivatives","BTCF0:USTF0",1742011276051,0.1182614,84557.0,84556.0,1.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1742011276249,0.1491555,84561.0,84558.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1742011276441,0.1182555,84561.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1742011276642,0.1182555,84561.0,84560.0,0.3482568]
["bitfinex-derivatives","BTCF0:USTF0",1742011276833,0.1144,84566.0,84560.0,0.3482568]
["bitfinex-derivatives","BTCF0:USTF0",1742011276834,0.0591214,84570.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1742011277039,0.0319,84568.0,84567.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1742011277241,0.00177448,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1742011277539,0.00177448,84569.0,84568.0,0.4323456]
["bitfinex-derivatives","BTCF0:USTF0",1742011277739,0.12001868,84569.0,84568.0,0.4423456]
["bitfinex-derivatives","BTCF0:USTF0",1742011277944,0.12001868,84569.0,84568.0,0.9523456]
["bitfinex-derivatives","BTCF0:USTF0",1742011278135,0.12001868,84569.0,84568.0,0.7023456]
["bitfinex-derivatives","BTCF0:USTF0",1742011278335,0.12001868,84569.0,84568.0,0.4423456]
["bitfinex-derivatives","BTCF0:USTF0",1742011278537,0.12001868,84569.0,84568.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742011278855,0.12001868,84569.0,84568.0,0.4123456]
["bitfinex-derivatives","BTCF0:USTF0",1742011279146,0.12001868,84569.0,84568.0,0.9223456]
["bitfinex-derivatives","BTCF0:USTF0",1742011279357,0.12001868,84569.0,84568.0,0.9323456]
["bitfinex-derivatives","BTCF0:USTF0",1742011279647,0.00177448,84569.0,84568.0,0.9423456]
["bitfinex-derivatives","BTCF0:USTF0",1742011279946,0.12001868,84569.0,84568.0,0.4323456]
["bitfinex-derivatives","BTCF0:USTF0",1742011280150,0.12001868,84569.0,84568.0,0.9523456]
["bitfinex-derivatives","BTCF0:USTF0",1742011280346,0.12001868,84569.0,84568.0,0.9023456]
["bitfinex-derivatives","BTCF0:USTF0",1742011280648,0.00177448,84569.0,84568.0,0.9023456]
["bitfinex-derivatives","BTCF0:USTF0",1742011281038,0.00177448,84569.0,84568.0,0.9423456]
["bitfinex-derivatives","BTCF0:USTF0",1742011281235,0.00177448,84569.0,84568.0,0.9223456]
["bitfinex-derivatives","BTCF0:USTF0",1742011281451,0.00177448,84569.0,84568.0,0.8923456]
["bitfinex-derivatives","BTCF0:USTF0",1742011281651,0.12001868,84569.0,84568.0,0.4323456]
["bitfinex-derivatives","BTCF0:USTF0",1742011281848,0.12001868,84569.0,84568.0,0.9223456]
["bitfinex-derivatives","BTCF0:USTF0",1742011282048,0.12001868,84569.0,84568.0,0.9823456]
["bitfinex-derivatives","BTCF0:USTF0",1742011282243,0.12001868,84569.0,84568.0,0.6623456]
["bitfinex-derivatives","BTCF0:USTF0",1742011282443,0.12001868,84569.0,84568.0,0.9423456]
["bitfinex-derivatives","BTCF0:USTF0",1742011282649,0.12001868,84569.0,84568.0,0.9323456]
["bitfinex-derivatives","BTCF0:USTF0",1742011282852,0.00177448,84569.0,84568.0,0.7123456]
["bitfinex-derivatives","BTCF0:USTF0",1742011283045,0.00177448,84569.0,84568.0,0.9023456]
["bitfinex-derivatives","BTCF0:USTF0",1742011283256,0.00177448,84569.0,84568.0,0.9223456]
["bitfinex-derivatives","BTCF0:USTF0",1742011283556,0.12001868,84569.0,84568.0,0.9423456]
["bitfinex-derivatives","BTCF0:USTF0",1742011283746,0.00177448,84569.0,84568.0,0.9423456]
["bitfinex-derivatives","BTCF0:USTF0",1742011283943,0.00177448,84569.0,84568.0,0.4323456]
["bitfinex-derivatives","BTCF0:USTF0",1742011284143,0.12001868,84569.0,84568.0,0.1823456]
["bitfinex-derivatives","BTCF0:USTF0",1742011284541,0.12001868,84569.0,84568.0,0.4523456]
["bitfinex-derivatives","BTCF0:USTF0",1742011284857,0.12001868,84569.0,84568.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742011285153,0.12001868,84569.0,84568.0,0.1823456]
["bitfinex-derivatives","BTCF0:USTF0",1742011285354,0.12001868,84569.0,84568.0,0.6923456]
["bitfinex-derivatives","BTCF0:USTF0",1742011285647,0.12001868,84569.0,84568.0,0.1823456]
["bitfinex-derivatives","BTCF0:USTF0",1742011286054,0.18181868,84569.0,84568.0,0.4423456]
["bitfinex-derivatives","BTCF0:USTF0",1742011286455,0.18181868,84569.0,84568.0,0.4223456]
["bitfinex-derivatives","BTCF0:USTF0",1742011286650,0.18181868,84569.0,84568.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1742011286847,0.03207448,84569.0,84568.0,0.4223456]
["bitfinex-derivatives","BTCF0:USTF0",1742011287047,0.12001868,84569.0,84568.0,0.4223456]
["bitfinex-derivatives","BTCF0:USTF0",1742011287656,0.00177448,84569.0,84568.0,0.4223456]
["bitfinex-derivatives","BTCF0:USTF0",1742011289153,0.12001868,84569.0,84568.0,0.4223456]
["bitfinex-derivatives","BTCF0:USTF0",1742011289353,0.12001868,84569.0,84568.0,0.1823456]
["bitfinex-derivatives","BTCF0:USTF0",1742011289658,0.12001868,84569.0,84568.0,0.4623456]
["bitfinex-derivatives","BTCF0:USTF0",1742011289849,0.12001868,84569.0,84568.0,0.4323456]
["bitfinex-derivatives","BTCF0:USTF0",1742011290045,0.12001868,84569.0,84568.0,0.4123456]
["bitfinex-derivatives","BTCF0:USTF0",1742011290356,0.12001868,84569.0,84568.0,0.4223456]
["bitfinex-derivatives","BTCF0:USTF0",1742011290850,0.12001868,84569.0,84568.0,0.1823456]
["bitfinex-derivatives","BTCF0:USTF0",1742011291556,0.18401868,84569.0,84568.0,0.1823456]
["bitfinex-derivatives","BTCF0:USTF0",1742011293260,0.18401868,84569.0,84568.0,0.4323456]
["bitfinex-derivatives","BTCF0:USTF0",1742011293445,0.18401868,84569.0,84568.0,0.1823456]
["bitfinex-derivatives","BTCF0:USTF0",1742011298258,0.18401868,84569.0,84568.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742011298461,0.1182582,84559.0,84548.0,0.36097742]
["bitfinex-derivatives","BTCF0:USTF0",1742011298756,0.0591312,84556.0,84549.0,0.0910355]
["bitfinex-derivatives","BTCF0:USTF0",1742011299058,0.177404,84552.0,84551.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1742011299254,0.177404,84552.0,84551.0,0.1492686]
["bitfinex-derivatives","BTCF0:USTF0",1742011299757,0.177404,84552.0,84551.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742011300258,0.177404,84552.0,84551.0,0.1492694]
["bitfinex-derivatives","BTCF0:USTF0",1742011300455,0.0591346,84552.0,84551.0,0.4106694]
["bitfinex-derivatives","BTCF0:USTF0",1742011300654,0.0591346,84552.0,84551.0,0.4606694]
["bitfinex-derivatives","BTCF0:USTF0",1742011300851,0.0591346,84552.0,84551.0,0.4306694]
["bitfinex-derivatives","BTCF0:USTF0",1742011301057,0.0591346,84552.0,84551.0,0.4106694]
["bitfinex-derivatives","BTCF0:USTF0",1742011301357,0.1146,84558.0,84551.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1742011301658,0.0652,84559.0,84558.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1742011301850,0.0652,84559.0,84558.0,0.4631596]
["bitfinex-derivatives","BTCF0:USTF0",1742011302250,0.0329,84559.0,84558.0,0.4448596]
["bitfinex-derivatives","BTCF0:USTF0",1742011302450,0.0591254,84565.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1742011302960,0.1773766,84565.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1742011303659,0.1773766,84565.0,84564.0,0.3582512]
["bitfinex-derivatives","BTCF0:USTF0",1742011304047,0.2387766,84565.0,84564.0,0.4217512]
["bitfinex-derivatives","BTCF0:USTF0",1742011304560,0.2387766,84565.0,84564.0,0.4317512]
["bitfinex-derivatives","BTCF0:USTF0",1742011304955,0.2387766,84565.0,84564.0,0.1817512]
["bitfinex-derivatives","BTCF0:USTF0",1742011305758,0.2387766,84565.0,84564.0,0.4217512]
["bitfinex-derivatives","BTCF0:USTF0",1742011305961,0.2387766,84565.0,84564.0,0.1817512]
["bitfinex-derivatives","BTCF0:USTF0",1742011306960,0.0591182,84575.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1742011307159,0.11452,84573.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1742011307356,0.11452,84573.0,84568.0,0.1496456]
["bitfinex-derivatives","BTCF0:USTF0",1742011307657,0.12001868,84569.0,84568.0,0.163128]
["bitfinex-derivatives","BTCF0:USTF0",1742011308258,0.12001868,84569.0,84568.0,0.194728]
["bitfinex-derivatives","BTCF0:USTF0",1742011308766,0.18561868,84569.0,84568.0,0.194728]
["bitfinex-derivatives","BTCF0:USTF0",1742011310159,0.00177448,84569.0,84568.0,0.1812456]
["bitfinex-derivatives","BTCF0:USTF0",1742011310561,0.00177448,84569.0,84568.0,0.19316518]
["bitfinex-derivatives","BTCF0:USTF0",1742011310757,0.00177448,84569.0,84568.0,0.25316518]
["bitfinex-derivatives","BTCF0:USTF0",1742011310962,0.00177448,84569.0,84568.0,0.19316518]
["bitfinex-derivatives","BTCF0:USTF0",1742011311760,0.00177448,84569.0,84568.0,0.25316518]
["bitfinex-derivatives","BTCF0:USTF0",1742011311957,0.00177448,84569.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742011312255,0.1182512,84564.0,84563.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742011312455,0.1182554,84561.0,84560.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742011313054,0.1182596,84558.0,84557.0,0.2128301]
["bitfinex-derivatives","BTCF0:USTF0",1742011313252,0.1182708,84550.0,84549.0,0.28418276]
["bitfinex-derivatives","BTCF0:USTF0",1742011313657,0.2329908,84550.0,84549.0,0.28418276]
["bitfinex-derivatives","BTCF0:USTF0",1742011313859,0.2329908,84550.0,84549.0,0.31678276]
["bitfinex-derivatives","BTCF0:USTF0",1742011314161,0.6553908,84550.0,84549.0,0.28418276]
["bitfinex-derivatives","BTCF0:USTF0",1742011314356,0.6553908,84550.0,84540.0,0.35470753]
["bitfinex-derivatives","BTCF0:USTF0",1742011314357,0.1182722,84549.0,84548.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742011314565,0.1182722,84549.0,84533.0,0.35470753]
["bitfinex-derivatives","BTCF0:USTF0",1742011314566,0.0591424,84540.0,84533.0,0.35470753]
["bitfinex-derivatives","BTCF0:USTF0",1742011314754,0.1182932,84534.0,84533.0,0.35470753]
["bitfinex-derivatives","BTCF0:USTF0",1742011315953,0.0591489,84531.0,84527.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742011316158,0.1183016,84528.0,84527.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742011316862,0.1183044,84526.0,84525.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742011317464,0.1498044,84526.0,84525.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742011317772,0.5106044,84526.0,84525.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742011317961,0.1183128,84520.0,84519.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742011318163,0.5939528,84520.0,84519.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742011318359,0.2331528,84520.0,84519.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742011318870,0.2974528,84520.0,84519.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742011320668,0.2974528,84520.0,84519.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1742011320862,0.2974528,84520.0,84519.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1742011321062,0.2974528,84520.0,84519.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742011321264,0.2974528,84520.0,84519.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1742011321467,0.6582528,84520.0,84519.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742011321857,0.2974528,84520.0,84519.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742011322264,0.2974528,84520.0,84519.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742011322465,0.1183226,84513.0,84512.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742011322671,0.1183226,84513.0,84512.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742011323170,0.1183226,84513.0,84489.0,0.5383308]
["bitfinex-derivatives","BTCF0:USTF0",1742011323171,0.1183548,84490.0,84489.0,0.5383308]
["bitfinex-derivatives","BTCF0:USTF0",1742011323371,0.1183548,84490.0,84489.0,0.8083308]
["bitfinex-derivatives","BTCF0:USTF0",1742011323670,0.1183548,84490.0,84489.0,1.0583308]
["bitfinex-derivatives","BTCF0:USTF0",1742011323971,0.1183548,84490.0,84489.0,0.8083308]
["bitfinex-derivatives","BTCF0:USTF0",1742011324167,0.1173548,84490.0,84489.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742011324359,0.1173548,84490.0,84489.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1742011324556,0.1173548,84490.0,84489.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1742011325070,0.1173548,84490.0,84489.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1742011325471,0.1173548,84490.0,84489.0,1.3041562]
["bitfinex-derivatives","BTCF0:USTF0",1742011325670,0.1173548,84490.0,84489.0,0.8141562]
["bitfinex-derivatives","BTCF0:USTF0",1742011325868,0.1173548,84490.0,84489.0,1.0471562]
["bitfinex-derivatives","BTCF0:USTF0",1742011326069,0.1173548,84490.0,84489.0,1.3271562]
["bitfinex-derivatives","BTCF0:USTF0",1742011326271,0.1173548,84490.0,84489.0,1.0871562]
["bitfinex-derivatives","BTCF0:USTF0",1742011326570,0.1173548,84490.0,84489.0,1.1171562]
["bitfinex-derivatives","BTCF0:USTF0",1742011326771,0.1173548,84490.0,84489.0,1.3571562]
["bitfinex-derivatives","BTCF0:USTF0",1742011327069,0.0591766,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1742011327273,0.0591766,84492.0,84491.0,0.6483534]
["bitfinex-derivatives","BTCF0:USTF0",1742011327470,0.0591766,84492.0,84491.0,0.3583534]
["bitfinex-derivatives","BTCF0:USTF0",1742011328572,0.0591766,84492.0,84491.0,0.6383534]
["bitfinex-derivatives","BTCF0:USTF0",1742011328773,0.0591766,84492.0,84491.0,0.3583534]
["bitfinex-derivatives","BTCF0:USTF0",1742011328972,0.0591766,84492.0,84491.0,0.3603534]
["bitfinex-derivatives","BTCF0:USTF0",1742011329168,0.0591766,84492.0,84491.0,0.6103534]
["bitfinex-derivatives","BTCF0:USTF0",1742011329377,0.0591766,84492.0,84491.0,0.6123534]
["bitfinex-derivatives","BTCF0:USTF0",1742011329668,0.0591766,84492.0,84491.0,0.6423534]
["bitfinex-derivatives","BTCF0:USTF0",1742011330272,0.0591747,84494.0,84493.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1742011330469,0.1775214,84496.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1742011330671,0.00017754,84498.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1742011330672,0.00017754,84498.0,84497.0,0.118345]
["bitfinex-derivatives","BTCF0:USTF0",1742011330873,0.11852114,84498.0,84497.0,0.118345]
["bitfinex-derivatives","BTCF0:USTF0",1742011331369,0.11852114,84498.0,84497.0,0.429445]
["bitfinex-derivatives","BTCF0:USTF0",1742011331577,0.11852114,84498.0,84497.0,0.389445]
["bitfinex-derivatives","BTCF0:USTF0",1742011332461,0.11852114,84498.0,84497.0,0.149445]
["bitfinex-derivatives","BTCF0:USTF0",1742011332665,0.11852114,84498.0,84497.0,0.390445]
["bitfinex-derivatives","BTCF0:USTF0",1742011332866,0.11852114,84498.0,84497.0,0.150445]
["bitfinex-derivatives","BTCF0:USTF0",1742011338181,0.11852114,84498.0,84497.0,0.182145]
["bitfinex-derivatives","BTCF0:USTF0",1742011338773,0.11852114,84498.0,84497.0,0.472145]
["bitfinex-derivatives","BTCF0:USTF0",1742011339078,0.11852114,84498.0,84497.0,0.182145]
["bitfinex-derivatives","BTCF0:USTF0",1742011339381,0.11852114,84498.0,84497.0,0.422145]
["bitfinex-derivatives","BTCF0:USTF0",1742011339582,0.11852114,84498.0,84497.0,0.182145]
["bitfinex-derivatives","BTCF0:USTF0",1742011340277,0.11852114,84498.0,84497.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1742011340673,0.11852114,84498.0,84497.0,0.182145]
["bitfinex-derivatives","BTCF0:USTF0",1742011342287,0.00017754,84498.0,84497.0,0.182145]
["bitfinex-derivatives","BTCF0:USTF0",1742011342488,0.11852114,84498.0,84497.0,0.182145]
["bitfinex-derivatives","BTCF0:USTF0",1742011345173,0.14872114,84498.0,84497.0,0.182145]
["bitfinex-derivatives","BTCF0:USTF0",1742011345379,0.18142114,84498.0,84497.0,0.182145]
["bitfinex-derivatives","BTCF0:USTF0",1742011345878,0.18142114,84498.0,84497.0,0.452145]
["bitfinex-derivatives","BTCF0:USTF0",1742011346677,0.18142114,84498.0,84497.0,0.182145]
["bitfinex-derivatives","BTCF0:USTF0",1742011347386,0.1775399,84488.0,84487.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1742011348788,0.1775399,84488.0,84487.0,0.1213576]
["bitfinex-derivatives","BTCF0:USTF0",1742011349391,0.2392399,84488.0,84487.0,0.1223576]
["bitfinex-derivatives","BTCF0:USTF0",1742011349582,0.2392399,84488.0,84487.0,0.1203576]
["bitfinex-derivatives","BTCF0:USTF0",1742011350589,0.2392399,84488.0,84487.0,0.1832576]
["bitfinex-derivatives","BTCF0:USTF0",1742011351289,0.25092797,84488.0,84487.0,0.1832576]
["bitfinex-derivatives","BTCF0:USTF0",1742011352190,0.25092797,84488.0,84487.0,0.4332576]
["bitfinex-derivatives","BTCF0:USTF0",1742011352386,0.2392399,84488.0,84487.0,0.4332576]
["bitfinex-derivatives","BTCF0:USTF0",1742011352588,0.2392399,84488.0,84487.0,0.1832576]
["bitfinex-derivatives","BTCF0:USTF0",1742011353188,0.2510024,84488.0,84487.0,0.1832576]
["bitfinex-derivatives","BTCF0:USTF0",1742011353592,0.2392399,84488.0,84487.0,0.4632576]
["bitfinex-derivatives","BTCF0:USTF0",1742011353892,0.2392399,84488.0,84487.0,0.4232576]
["bitfinex-derivatives","BTCF0:USTF0",1742011354094,0.2392399,84488.0,84487.0,0.4132576]
["bitfinex-derivatives","BTCF0:USTF0",1742011354295,0.2392399,84488.0,84487.0,0.4432576]
["bitfinex-derivatives","BTCF0:USTF0",1742011354479,0.2392399,84488.0,84487.0,0.4632576]
["bitfinex-derivatives","BTCF0:USTF0",1742011354684,0.1208795,84488.0,84487.0,0.1832576]
["bitfinex-derivatives","BTCF0:USTF0",1742011354890,0.1208795,84488.0,84487.0,0.4232576]
["bitfinex-derivatives","BTCF0:USTF0",1742011355290,0.1208795,84488.0,84487.0,0.4632576]
["bitfinex-derivatives","BTCF0:USTF0",1742011355487,0.1208795,84488.0,84487.0,0.4232576]
["bitfinex-derivatives","BTCF0:USTF0",1742011356387,0.1208795,84488.0,84487.0,0.1832576]
["bitfinex-derivatives","BTCF0:USTF0",1742011356590,0.1208795,84488.0,84487.0,0.4532576]
["bitfinex-derivatives","BTCF0:USTF0",1742011356785,0.00017754,84498.0,84497.0,0.118345]
["bitfinex-derivatives","BTCF0:USTF0",1742011357094,0.11833,84508.0,84507.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1742011357598,0.18203,84508.0,84507.0,0.3683296]
["bitfinex-derivatives","BTCF0:USTF0",1742011357812,0.18203,84508.0,84507.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1742011357988,0.18203,84508.0,84507.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742011358385,0.18203,84508.0,84507.0,0.180431]
["bitfinex-derivatives","BTCF0:USTF0",1742011358593,0.18203,84508.0,84507.0,0.430431]
["bitfinex-derivatives","BTCF0:USTF0",1742011358889,0.18203,84508.0,84507.0,0.180431]
["bitfinex-derivatives","BTCF0:USTF0",1742011359285,0.18203,84508.0,84507.0,0.430431]
["bitfinex-derivatives","BTCF0:USTF0",1742011359480,0.18203,84508.0,84507.0,0.720431]
["bitfinex-derivatives","BTCF0:USTF0",1742011359999,0.18403,84508.0,84507.0,0.710431]
["bitfinex-derivatives","BTCF0:USTF0",1742011360296,0.18403,84508.0,84507.0,0.670431]
["bitfinex-derivatives","BTCF0:USTF0",1742011360493,0.18403,84508.0,84507.0,0.430431]
["bitfinex-derivatives","BTCF0:USTF0",1742011360699,0.12033,84508.0,84507.0,0.670431]
["bitfinex-derivatives","BTCF0:USTF0",1742011360900,0.1203296,84508.0,84507.0,0.890431]
["bitfinex-derivatives","BTCF0:USTF0",1742011361197,0.1203296,84508.0,84507.0,0.930431]
["bitfinex-derivatives","BTCF0:USTF0",1742011361398,0.1203296,84508.0,84507.0,0.670431]
["bitfinex-derivatives","BTCF0:USTF0",1742011361793,0.1203296,84508.0,84507.0,0.690431]
["bitfinex-derivatives","BTCF0:USTF0",1742011361995,0.1203296,84508.0,84507.0,0.96239089]
["bitfinex-derivatives","BTCF0:USTF0",1742011362191,0.1203296,84508.0,84507.0,0.72239089]
["bitfinex-derivatives","BTCF0:USTF0",1742011362392,0.002,84508.0,84507.0,0.19239089]
["bitfinex-derivatives","BTCF0:USTF0",1742011362593,0.002,84508.0,84507.0,0.970431]
["bitfinex-derivatives","BTCF0:USTF0",1742011362804,0.002,84508.0,84507.0,0.690431]
["bitfinex-derivatives","BTCF0:USTF0",1742011362984,0.1183287,84509.0,84507.0,0.690431]
["bitfinex-derivatives","BTCF0:USTF0",1742011363294,0.1183287,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1742011363601,0.1183287,84509.0,84508.0,0.5983296]
["bitfinex-derivatives","BTCF0:USTF0",1742011363790,0.1183287,84509.0,84508.0,0.6596296]
["bitfinex-derivatives","BTCF0:USTF0",1742011363991,0.0321,84512.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1742011364199,0.0319,84515.0,84514.0,0.1183212]
["bitfinex-derivatives","BTCF0:USTF0",1742011364390,0.032,84517.0,84515.0,0.1183198]
["bitfinex-derivatives","BTCF0:USTF0",1742011364596,0.032,84517.0,84515.0,0.4097198]
["bitfinex-derivatives","BTCF0:USTF0",1742011364899,0.032,84517.0,84515.0,0.1797198]
["bitfinex-derivatives","BTCF0:USTF0",1742011365701,0.11849594,84516.0,84515.0,0.1797198]
["bitfinex-derivatives","BTCF0:USTF0",1742011365890,0.00017754,84516.0,84515.0,0.6897198]
["bitfinex-derivatives","BTCF0:USTF0",1742011366398,0.00017754,84516.0,84515.0,0.4397198]
["bitfinex-derivatives","BTCF0:USTF0",1742011366399,0.11849594,84516.0,84515.0,0.4397198]
["bitfinex-derivatives","BTCF0:USTF0",1742011366899,0.12049594,84516.0,84515.0,0.4397198]
["bitfinex-derivatives","BTCF0:USTF0",1742011369201,0.15129594,84516.0,84515.0,0.4715198]
["bitfinex-derivatives","BTCF0:USTF0",1742011371104,0.00217754,84516.0,84515.0,0.4715198]
["bitfinex-derivatives","BTCF0:USTF0",1742011371297,0.12049594,84516.0,84515.0,0.4715198]
["bitfinex-derivatives","BTCF0:USTF0",1742011373004,0.18189594,84516.0,84515.0,0.4715198]
["bitfinex-derivatives","BTCF0:USTF0",1742011379191,0.18189594,84516.0,84515.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742011379392,0.18189594,84516.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742011379393,0.1183408,84500.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742011379600,0.1183408,84500.0,84495.0,0.01177693]
["bitfinex-derivatives","BTCF0:USTF0",1742011379601,0.13001456,84500.0,84499.0,0.11851974]
["bitfinex-derivatives","BTCF0:USTF0",1742011380317,0.1183408,84500.0,84499.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011380506,0.1183408,84500.0,84499.0,0.11851974]
["bitfinex-derivatives","BTCF0:USTF0",1742011381106,0.1497408,84500.0,84499.0,0.11851974]
["bitfinex-derivatives","BTCF0:USTF0",1742011381608,0.0314,84500.0,84499.0,0.11851974]
["bitfinex-derivatives","BTCF0:USTF0",1742011381802,0.1497408,84500.0,84499.0,0.11851974]
["bitfinex-derivatives","BTCF0:USTF0",1742011382109,0.1821408,84500.0,84499.0,0.21161974]
["bitfinex-derivatives","BTCF0:USTF0",1742011382494,0.1841408,84500.0,84499.0,0.21161974]
["bitfinex-derivatives","BTCF0:USTF0",1742011383010,0.1861408,84500.0,84499.0,0.46161974]
["bitfinex-derivatives","BTCF0:USTF0",1742011383413,0.0678,84500.0,84499.0,0.45161974]
["bitfinex-derivatives","BTCF0:USTF0",1742011383615,0.1861408,84500.0,84499.0,0.45161974]
["bitfinex-derivatives","BTCF0:USTF0",1742011383911,0.1861408,84500.0,84499.0,0.21161974]
["bitfinex-derivatives","BTCF0:USTF0",1742011384111,0.1861408,84500.0,84499.0,0.48161974]
["bitfinex-derivatives","BTCF0:USTF0",1742011384505,0.1861408,84500.0,84499.0,0.46161974]
["bitfinex-derivatives","BTCF0:USTF0",1742011385114,0.1861408,84500.0,84499.0,0.44161974]
["bitfinex-derivatives","BTCF0:USTF0",1742011385314,0.1861408,84500.0,84499.0,0.21161974]
["bitfinex-derivatives","BTCF0:USTF0",1742011385704,0.1861408,84500.0,84499.0,0.18111974]
["bitfinex-derivatives","BTCF0:USTF0",1742011390917,0.1861408,84500.0,84499.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011391213,0.1183464,84496.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742011391417,0.0678,84500.0,84487.0,0.2694029]
["bitfinex-derivatives","BTCF0:USTF0",1742011391418,0.1183576,84488.0,84487.0,0.2694029]
["bitfinex-derivatives","BTCF0:USTF0",1742011391612,0.1183576,84488.0,84487.0,0.5094029]
["bitfinex-derivatives","BTCF0:USTF0",1742011392410,0.1802576,84488.0,84487.0,0.5094029]
["bitfinex-derivatives","BTCF0:USTF0",1742011393209,0.0619,84488.0,84487.0,0.5094029]
["bitfinex-derivatives","BTCF0:USTF0",1742011393819,0.0669,84488.0,84487.0,0.5394029]
["bitfinex-derivatives","BTCF0:USTF0",1742011394018,0.0669,84488.0,84487.0,0.5294029]
["bitfinex-derivatives","BTCF0:USTF0",1742011394219,0.0669,84488.0,84487.0,0.2694029]
["bitfinex-derivatives","BTCF0:USTF0",1742011394408,0.1852576,84488.0,84487.0,0.5494029]
["bitfinex-derivatives","BTCF0:USTF0",1742011394911,0.1852576,84488.0,84487.0,0.2694029]
["bitfinex-derivatives","BTCF0:USTF0",1742011395218,0.1852576,84488.0,84487.0,0.7494029]
["bitfinex-derivatives","BTCF0:USTF0",1742011395414,0.0669,84488.0,84487.0,0.2694029]
["bitfinex-derivatives","BTCF0:USTF0",1742011395610,0.002,84488.0,84487.0,0.8394029]
["bitfinex-derivatives","BTCF0:USTF0",1742011395815,0.004,84488.0,84487.0,0.5694029]
["bitfinex-derivatives","BTCF0:USTF0",1742011396013,0.004,84488.0,84487.0,0.7994029]
["bitfinex-derivatives","BTCF0:USTF0",1742011396213,0.004,84488.0,84487.0,0.6094029]
["bitfinex-derivatives","BTCF0:USTF0",1742011396615,0.005,84488.0,84487.0,0.3294029]
["bitfinex-derivatives","BTCF0:USTF0",1742011396920,0.005,84488.0,84487.0,0.5894029]
["bitfinex-derivatives","BTCF0:USTF0",1742011397418,0.003,84488.0,84487.0,0.3294029]
["bitfinex-derivatives","BTCF0:USTF0",1742011397607,0.004,84488.0,84487.0,0.3294029]
["bitfinex-derivatives","BTCF0:USTF0",1742011397923,0.0646,84488.0,84487.0,0.3294029]
["bitfinex-derivatives","BTCF0:USTF0",1742011398922,0.0636,84488.0,84487.0,0.3294029]
["bitfinex-derivatives","BTCF0:USTF0",1742011399124,0.0646,84488.0,84487.0,0.3294029]
["bitfinex-derivatives","BTCF0:USTF0",1742011399813,0.0656,84488.0,84487.0,0.3294029]
["bitfinex-derivatives","BTCF0:USTF0",1742011400215,0.1839576,84488.0,84487.0,0.3294029]
["bitfinex-derivatives","BTCF0:USTF0",1742011400409,0.1849576,84488.0,84487.0,0.3294029]
["bitfinex-derivatives","BTCF0:USTF0",1742011400615,0.1829576,84488.0,84487.0,0.3294029]
["bitfinex-derivatives","BTCF0:USTF0",1742011400807,0.1849576,84488.0,84487.0,0.3294029]
["bitfinex-derivatives","BTCF0:USTF0",1742011401415,0.1829576,84488.0,84487.0,0.3294029]
["bitfinex-derivatives","BTCF0:USTF0",1742011401622,0.1859576,84488.0,84487.0,0.3294029]
["bitfinex-derivatives","BTCF0:USTF0",1742011401919,0.1859576,84488.0,84487.0,0.6194029]
["bitfinex-derivatives","BTCF0:USTF0",1742011402113,0.1859576,84488.0,84487.0,0.3294029]
["bitfinex-derivatives","BTCF0:USTF0",1742011402313,0.1879576,84488.0,84487.0,0.3294029]
["bitfinex-derivatives","BTCF0:USTF0",1742011402918,0.1556576,84488.0,84487.0,0.3294029]
["bitfinex-derivatives","BTCF0:USTF0",1742011403226,0.1874576,84488.0,84487.0,0.3294029]
["bitfinex-derivatives","BTCF0:USTF0",1742011403914,0.1874576,84488.0,84487.0,0.6094029]
["bitfinex-derivatives","BTCF0:USTF0",1742011404111,0.1874576,84488.0,84487.0,0.5694029]
["bitfinex-derivatives","BTCF0:USTF0",1742011404318,0.1864576,84488.0,84487.0,0.3294029]
["bitfinex-derivatives","BTCF0:USTF0",1742011406618,0.1834576,84488.0,84487.0,0.3294029]
["bitfinex-derivatives","BTCF0:USTF0",1742011406820,0.1864576,84488.0,84487.0,0.3294029]
["bitfinex-derivatives","BTCF0:USTF0",1742011407712,0.1874576,84488.0,84487.0,0.5094029]
["bitfinex-derivatives","BTCF0:USTF0",1742011407912,0.1874576,84488.0,84487.0,0.2694029]
["bitfinex-derivatives","BTCF0:USTF0",1742011408115,0.1874576,84488.0,84487.0,0.5494029]
["bitfinex-derivatives","BTCF0:USTF0",1742011408426,0.1874576,84488.0,84487.0,0.2694029]
["bitfinex-derivatives","BTCF0:USTF0",1742011408727,0.1874576,84488.0,84484.0,0.1496622]
["bitfinex-derivatives","BTCF0:USTF0",1742011408728,0.1183618,84485.0,84484.0,0.1496622]
["bitfinex-derivatives","BTCF0:USTF0",1742011408928,0.1183618,84485.0,84484.0,0.3883622]
["bitfinex-derivatives","BTCF0:USTF0",1742011409318,0.1183618,84485.0,84484.0,0.3683622]
["bitfinex-derivatives","BTCF0:USTF0",1742011409518,0.1183618,84485.0,84484.0,0.4310622]
["bitfinex-derivatives","BTCF0:USTF0",1742011409730,0.1183618,84485.0,84484.0,0.6710622]
["bitfinex-derivatives","BTCF0:USTF0",1742011410028,0.1183618,84485.0,84484.0,0.4216622]
["bitfinex-derivatives","BTCF0:USTF0",1742011410224,0.1183618,84485.0,84484.0,0.7216622]
["bitfinex-derivatives","BTCF0:USTF0",1742011410418,0.1213618,84485.0,84484.0,0.7216622]
["bitfinex-derivatives","BTCF0:USTF0",1742011410820,0.1213618,84485.0,84484.0,0.1816622]
["bitfinex-derivatives","BTCF0:USTF0",1742011411021,0.1213618,84485.0,84484.0,0.4216622]
["bitfinex-derivatives","BTCF0:USTF0",1742011411222,0.1243618,84485.0,84484.0,0.4216622]
["bitfinex-derivatives","BTCF0:USTF0",1742011411623,0.1243618,84485.0,84484.0,0.1816622]
["bitfinex-derivatives","BTCF0:USTF0",1742011411822,0.1243618,84485.0,84484.0,0.4616622]
["bitfinex-derivatives","BTCF0:USTF0",1742011412232,0.006,84485.0,84484.0,0.4616622]
["bitfinex-derivatives","BTCF0:USTF0",1742011412527,0.006,84485.0,84484.0,0.9316622]
["bitfinex-derivatives","BTCF0:USTF0",1742011413027,0.006,84485.0,84484.0,0.4616622]
["bitfinex-derivatives","BTCF0:USTF0",1742011413421,0.1243618,84485.0,84484.0,0.4316622]
["bitfinex-derivatives","BTCF0:USTF0",1742011413922,0.1243618,84485.0,84484.0,0.1816622]
["bitfinex-derivatives","BTCF0:USTF0",1742011414128,0.1243618,84485.0,84484.0,0.4316622]
["bitfinex-derivatives","BTCF0:USTF0",1742011414334,0.1869618,84485.0,84484.0,0.4316622]
["bitfinex-derivatives","BTCF0:USTF0",1742011414525,0.1869618,84485.0,84484.0,0.4416622]
["bitfinex-derivatives","BTCF0:USTF0",1742011414729,0.1869618,84485.0,84484.0,0.1816622]
["bitfinex-derivatives","BTCF0:USTF0",1742011414930,0.1869618,84485.0,84484.0,0.4716622]
["bitfinex-derivatives","BTCF0:USTF0",1742011415133,0.1869618,84485.0,84484.0,0.4316622]
["bitfinex-derivatives","BTCF0:USTF0",1742011415734,0.1869618,84485.0,84484.0,0.4216622]
["bitfinex-derivatives","BTCF0:USTF0",1742011415931,0.1869618,84485.0,84484.0,0.4616622]
["bitfinex-derivatives","BTCF0:USTF0",1742011416335,0.1869618,84485.0,84484.0,0.1816622]
["bitfinex-derivatives","BTCF0:USTF0",1742011416635,0.1869618,84485.0,84484.0,0.4416622]
["bitfinex-derivatives","BTCF0:USTF0",1742011416831,0.1869618,84485.0,84484.0,0.1816622]
["bitfinex-derivatives","BTCF0:USTF0",1742011417032,0.1869618,84485.0,84484.0,0.4516622]
["bitfinex-derivatives","BTCF0:USTF0",1742011417228,0.1869618,84485.0,84484.0,0.9616622]
["bitfinex-derivatives","BTCF0:USTF0",1742011417426,0.1869618,84485.0,84484.0,0.1816622]
["bitfinex-derivatives","BTCF0:USTF0",1742011417625,0.1869618,84485.0,84484.0,0.9416622]
["bitfinex-derivatives","BTCF0:USTF0",1742011417845,0.1869618,84485.0,84484.0,0.4416622]
["bitfinex-derivatives","BTCF0:USTF0",1742011418138,0.1869618,84485.0,84484.0,0.7216622]
["bitfinex-derivatives","BTCF0:USTF0",1742011418436,0.1869618,84485.0,84484.0,0.1816622]
["bitfinex-derivatives","BTCF0:USTF0",1742011418733,0.1869618,84485.0,84484.0,0.4216622]
["bitfinex-derivatives","BTCF0:USTF0",1742011418932,0.1869618,84485.0,84484.0,0.1816622]
["bitfinex-derivatives","BTCF0:USTF0",1742011419238,0.1869618,84485.0,84484.0,0.4616622]
["bitfinex-derivatives","BTCF0:USTF0",1742011419541,0.1869618,84485.0,84484.0,0.4216622]
["bitfinex-derivatives","BTCF0:USTF0",1742011419732,0.1869618,84485.0,84484.0,0.1816622]
["bitfinex-derivatives","BTCF0:USTF0",1742011419924,0.1869618,84485.0,84484.0,0.4116622]
["bitfinex-derivatives","BTCF0:USTF0",1742011420122,0.0686,84485.0,84484.0,0.9116622]
["bitfinex-derivatives","BTCF0:USTF0",1742011420732,0.0686,84485.0,84484.0,0.6816622]
["bitfinex-derivatives","BTCF0:USTF0",1742011420931,0.0686,84485.0,84484.0,0.9116622]
["bitfinex-derivatives","BTCF0:USTF0",1742011421130,0.0686,84485.0,84484.0,0.6816622]
["bitfinex-derivatives","BTCF0:USTF0",1742011421330,0.0686,84485.0,84484.0,0.6616622]
["bitfinex-derivatives","BTCF0:USTF0",1742011421630,0.0686,84485.0,84484.0,0.4116622]
["bitfinex-derivatives","BTCF0:USTF0",1742011422233,0.0686,84485.0,84484.0,0.9116622]
["bitfinex-derivatives","BTCF0:USTF0",1742011422433,0.0686,84485.0,84484.0,0.4116622]
["bitfinex-derivatives","BTCF0:USTF0",1742011422840,0.0686,84485.0,84484.0,0.9416622]
["bitfinex-derivatives","BTCF0:USTF0",1742011423036,0.0686,84485.0,84484.0,0.4116622]
["bitfinex-derivatives","BTCF0:USTF0",1742011423342,0.0686,84485.0,84484.0,0.9116622]
["bitfinex-derivatives","BTCF0:USTF0",1742011423937,0.1869618,84485.0,84484.0,0.4116622]
["bitfinex-derivatives","BTCF0:USTF0",1742011424636,0.1869618,84485.0,84484.0,0.4316622]
["bitfinex-derivatives","BTCF0:USTF0",1742011425036,0.1869618,84485.0,84484.0,0.4516622]
["bitfinex-derivatives","BTCF0:USTF0",1742011425739,0.1869618,84485.0,84484.0,0.4416622]
["bitfinex-derivatives","BTCF0:USTF0",1742011426330,0.1869618,84485.0,84484.0,0.1816622]
["bitfinex-derivatives","BTCF0:USTF0",1742011426530,0.1869618,84485.0,84484.0,0.7316622]
["bitfinex-derivatives","BTCF0:USTF0",1742011426841,0.1869618,84485.0,84484.0,0.9616622]
["bitfinex-derivatives","BTCF0:USTF0",1742011426842,0.0686,84485.0,84484.0,0.9616622]
["bitfinex-derivatives","BTCF0:USTF0",1742011427436,0.0686,84485.0,84484.0,0.4616622]
["bitfinex-derivatives","BTCF0:USTF0",1742011427640,0.0686,84485.0,84484.0,1.0016622]
["bitfinex-derivatives","BTCF0:USTF0",1742011427939,0.0686,84485.0,84484.0,0.9916622]
["bitfinex-derivatives","BTCF0:USTF0",1742011428145,0.0686,84485.0,84484.0,0.4616622]
["bitfinex-derivatives","BTCF0:USTF0",1742011428345,0.1869618,84485.0,84484.0,0.1816622]
["bitfinex-derivatives","BTCF0:USTF0",1742011428640,0.1869618,84485.0,84484.0,0.9816622]
["bitfinex-derivatives","BTCF0:USTF0",1742011428830,0.0686,84485.0,84484.0,0.4616622]
["bitfinex-derivatives","BTCF0:USTF0",1742011429231,0.0686,84485.0,84484.0,1.0016622]
["bitfinex-derivatives","BTCF0:USTF0",1742011429434,0.0686,84485.0,84484.0,0.9316622]
["bitfinex-derivatives","BTCF0:USTF0",1742011429834,0.0686,84485.0,84484.0,0.9416622]
["bitfinex-derivatives","BTCF0:USTF0",1742011430034,0.0686,84485.0,84484.0,0.1816622]
["bitfinex-derivatives","BTCF0:USTF0",1742011430231,0.1869618,84485.0,84484.0,0.9716622]
["bitfinex-derivatives","BTCF0:USTF0",1742011430541,0.1869618,84485.0,84484.0,0.1816622]
["bitfinex-derivatives","BTCF0:USTF0",1742011430738,0.1869618,84485.0,84484.0,0.6916622]
["bitfinex-derivatives","BTCF0:USTF0",1742011430940,0.0686,84485.0,84484.0,0.9816622]
["bitfinex-derivatives","BTCF0:USTF0",1742011431133,0.0686,84485.0,84484.0,0.4216622]
["bitfinex-derivatives","BTCF0:USTF0",1742011431338,0.0686,84485.0,84484.0,0.9516622]
["bitfinex-derivatives","BTCF0:USTF0",1742011431538,0.1869618,84485.0,84484.0,0.4116622]
["bitfinex-derivatives","BTCF0:USTF0",1742011431738,0.0686,84485.0,84484.0,0.9616622]
["bitfinex-derivatives","BTCF0:USTF0",1742011431939,0.0591826,84483.0,84479.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011432136,0.1183828,84470.0,84469.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742011432442,0.1183828,84470.0,84469.0,0.1822842]
["bitfinex-derivatives","BTCF0:USTF0",1742011432641,0.1183828,84470.0,84469.0,0.7022842]
["bitfinex-derivatives","BTCF0:USTF0",1742011433139,0.1812828,84470.0,84469.0,0.6822842]
["bitfinex-derivatives","BTCF0:USTF0",1742011433329,0.1812828,84470.0,84469.0,0.1822842]
["bitfinex-derivatives","BTCF0:USTF0",1742011433531,0.1812828,84470.0,84469.0,0.6722842]
["bitfinex-derivatives","BTCF0:USTF0",1742011433935,0.19332752,84470.0,84469.0,0.9222842]
["bitfinex-derivatives","BTCF0:USTF0",1742011434140,0.19332752,84470.0,84469.0,0.9422842]
["bitfinex-derivatives","BTCF0:USTF0",1742011434341,0.1812828,84470.0,84469.0,0.9522842]
["bitfinex-derivatives","BTCF0:USTF0",1742011435043,0.21147777,84472.0,84469.0,0.9322842]
["bitfinex-derivatives","BTCF0:USTF0",1742011435247,0.21147777,84472.0,84471.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1742011435443,0.21147777,84472.0,84471.0,0.3683814]
["bitfinex-derivatives","BTCF0:USTF0",1742011435638,0.21147777,84472.0,84471.0,0.6183814]
["bitfinex-derivatives","BTCF0:USTF0",1742011435833,0.21147777,84472.0,84471.0,0.8783814]
["bitfinex-derivatives","BTCF0:USTF0",1742011436039,0.21147777,84472.0,84471.0,0.8983814]
["bitfinex-derivatives","BTCF0:USTF0",1742011436548,0.21247777,84472.0,84471.0,0.8983814]
["bitfinex-derivatives","BTCF0:USTF0",1742011436745,0.21247777,84472.0,84471.0,0.3683814]
["bitfinex-derivatives","BTCF0:USTF0",1742011437047,0.33385777,84472.0,84471.0,0.8783814]
["bitfinex-derivatives","BTCF0:USTF0",1742011437838,0.12238,84472.0,84471.0,0.8883814]
["bitfinex-derivatives","BTCF0:USTF0",1742011438239,0.12238,84472.0,84471.0,0.8583814]
["bitfinex-derivatives","BTCF0:USTF0",1742011438550,0.12238,84472.0,84471.0,0.6083814]
["bitfinex-derivatives","BTCF0:USTF0",1742011439046,0.12238,84472.0,84471.0,0.8383814]
["bitfinex-derivatives","BTCF0:USTF0",1742011439243,0.12238,84472.0,84471.0,0.5983814]
["bitfinex-derivatives","BTCF0:USTF0",1742011439448,0.12238,84472.0,84471.0,0.8683814]
["bitfinex-derivatives","BTCF0:USTF0",1742011439843,0.004,84472.0,84471.0,0.8683814]
["bitfinex-derivatives","BTCF0:USTF0",1742011440357,0.004,84472.0,84471.0,0.8283814]
["bitfinex-derivatives","BTCF0:USTF0",1742011441352,0.004,84472.0,84471.0,0.8783814]
["bitfinex-derivatives","BTCF0:USTF0",1742011441851,0.004,84472.0,84471.0,0.8683814]
["bitfinex-derivatives","BTCF0:USTF0",1742011442641,0.002,84472.0,84471.0,0.8683814]
["bitfinex-derivatives","BTCF0:USTF0",1742011442848,0.004,84472.0,84471.0,0.9329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011443552,0.004,84472.0,84471.0,0.8929814]
["bitfinex-derivatives","BTCF0:USTF0",1742011444138,0.004,84472.0,84471.0,0.9129814]
["bitfinex-derivatives","BTCF0:USTF0",1742011444542,0.12238,84472.0,84471.0,0.9129814]
["bitfinex-derivatives","BTCF0:USTF0",1742011444743,0.12238,84472.0,84471.0,0.4329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011444943,0.18608,84472.0,84471.0,0.9029814]
["bitfinex-derivatives","BTCF0:USTF0",1742011445147,0.18608,84472.0,84471.0,0.6729814]
["bitfinex-derivatives","BTCF0:USTF0",1742011445457,0.18608,84472.0,84471.0,0.4329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011445955,0.18608,84472.0,84471.0,0.9329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011446146,0.18608,84472.0,84471.0,0.4329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011446349,0.18608,84472.0,84471.0,0.6629814]
["bitfinex-derivatives","BTCF0:USTF0",1742011447056,0.18608,84472.0,84471.0,0.4329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011447251,0.18608,84472.0,84471.0,0.6929814]
["bitfinex-derivatives","BTCF0:USTF0",1742011447646,0.18608,84472.0,84471.0,0.4329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011447951,0.18608,84472.0,84471.0,0.7129814]
["bitfinex-derivatives","BTCF0:USTF0",1742011448153,0.18608,84472.0,84471.0,0.9529814]
["bitfinex-derivatives","BTCF0:USTF0",1742011448357,0.18608,84472.0,84471.0,0.9629814]
["bitfinex-derivatives","BTCF0:USTF0",1742011448657,0.18608,84472.0,84471.0,0.7029814]
["bitfinex-derivatives","BTCF0:USTF0",1742011448858,0.18608,84472.0,84471.0,0.9329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011449057,0.18608,84472.0,84471.0,0.7029814]
["bitfinex-derivatives","BTCF0:USTF0",1742011449357,0.18608,84472.0,84471.0,0.4329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011449553,0.18608,84472.0,84471.0,0.9529814]
["bitfinex-derivatives","BTCF0:USTF0",1742011450254,0.18608,84472.0,84471.0,0.7129814]
["bitfinex-derivatives","BTCF0:USTF0",1742011450557,0.18408,84472.0,84471.0,0.7129814]
["bitfinex-derivatives","BTCF0:USTF0",1742011450752,0.18508,84472.0,84471.0,0.7029814]
["bitfinex-derivatives","BTCF0:USTF0",1742011451155,0.18408,84472.0,84471.0,0.7029814]
["bitfinex-derivatives","BTCF0:USTF0",1742011451357,0.18608,84472.0,84471.0,0.9529814]
["bitfinex-derivatives","BTCF0:USTF0",1742011451563,0.0667,84472.0,84471.0,0.6729814]
["bitfinex-derivatives","BTCF0:USTF0",1742011451861,0.0667,84472.0,84471.0,0.9229814]
["bitfinex-derivatives","BTCF0:USTF0",1742011452058,0.0667,84472.0,84471.0,0.6629814]
["bitfinex-derivatives","BTCF0:USTF0",1742011452354,0.0677,84472.0,84471.0,0.4329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011452749,0.0677,84472.0,84471.0,0.9629814]
["bitfinex-derivatives","BTCF0:USTF0",1742011453354,0.0677,84472.0,84471.0,0.9429814]
["bitfinex-derivatives","BTCF0:USTF0",1742011454161,0.18608,84472.0,84471.0,0.9329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011454348,0.18608,84472.0,84471.0,0.9729814]
["bitfinex-derivatives","BTCF0:USTF0",1742011454554,0.18608,84472.0,84471.0,0.4329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011454848,0.18608,84472.0,84471.0,0.9229814]
["bitfinex-derivatives","BTCF0:USTF0",1742011455053,0.18608,84472.0,84471.0,0.8929814]
["bitfinex-derivatives","BTCF0:USTF0",1742011455454,0.18608,84472.0,84471.0,0.9729814]
["bitfinex-derivatives","BTCF0:USTF0",1742011455763,0.18608,84472.0,84471.0,0.4329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011455963,0.18608,84472.0,84471.0,0.9529814]
["bitfinex-derivatives","BTCF0:USTF0",1742011456160,0.0677,84472.0,84471.0,0.9529814]
["bitfinex-derivatives","BTCF0:USTF0",1742011456464,0.004,84472.0,84471.0,0.9129814]
["bitfinex-derivatives","BTCF0:USTF0",1742011457153,0.0666,84472.0,84471.0,0.9129814]
["bitfinex-derivatives","BTCF0:USTF0",1742011457356,0.0666,84472.0,84471.0,0.9529814]
["bitfinex-derivatives","BTCF0:USTF0",1742011457754,0.0666,84472.0,84471.0,0.9029814]
["bitfinex-derivatives","BTCF0:USTF0",1742011458465,0.0666,84472.0,84471.0,0.9729814]
["bitfinex-derivatives","BTCF0:USTF0",1742011458665,0.0666,84472.0,84471.0,0.4329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011458865,0.18498,84472.0,84471.0,0.6729814]
["bitfinex-derivatives","BTCF0:USTF0",1742011459050,0.18498,84472.0,84471.0,0.9029814]
["bitfinex-derivatives","BTCF0:USTF0",1742011459250,0.18498,84472.0,84471.0,0.4329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011459463,0.18498,84472.0,84471.0,0.9629814]
["bitfinex-derivatives","BTCF0:USTF0",1742011459662,0.18398,84472.0,84471.0,0.4329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011459960,0.18398,84472.0,84471.0,0.9629814]
["bitfinex-derivatives","BTCF0:USTF0",1742011460371,0.18398,84472.0,84471.0,0.9429814]
["bitfinex-derivatives","BTCF0:USTF0",1742011460669,0.18398,84472.0,84471.0,0.9629814]
["bitfinex-derivatives","BTCF0:USTF0",1742011460866,0.0646,84472.0,84471.0,0.9529814]
["bitfinex-derivatives","BTCF0:USTF0",1742011461062,0.0666,84472.0,84471.0,0.9929814]
["bitfinex-derivatives","BTCF0:USTF0",1742011461256,0.0666,84472.0,84471.0,0.9829814]
["bitfinex-derivatives","BTCF0:USTF0",1742011461457,0.0666,84472.0,84471.0,0.9429814]
["bitfinex-derivatives","BTCF0:USTF0",1742011461850,0.0676,84472.0,84471.0,0.9429814]
["bitfinex-derivatives","BTCF0:USTF0",1742011462256,0.0676,84472.0,84471.0,0.9229814]
["bitfinex-derivatives","BTCF0:USTF0",1742011462651,0.0666,84472.0,84471.0,0.9829814]
["bitfinex-derivatives","BTCF0:USTF0",1742011462857,0.0666,84472.0,84471.0,0.9229814]
["bitfinex-derivatives","BTCF0:USTF0",1742011463371,0.0676,84472.0,84471.0,0.9729814]
["bitfinex-derivatives","BTCF0:USTF0",1742011464065,0.0676,84472.0,84471.0,0.9229814]
["bitfinex-derivatives","BTCF0:USTF0",1742011464265,0.0676,84472.0,84471.0,0.6929814]
["bitfinex-derivatives","BTCF0:USTF0",1742011464568,0.0676,84472.0,84471.0,0.9329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011465063,0.0676,84472.0,84471.0,0.9729814]
["bitfinex-derivatives","BTCF0:USTF0",1742011465568,0.0646,84472.0,84471.0,0.9229814]
["bitfinex-derivatives","BTCF0:USTF0",1742011465767,0.0676,84472.0,84471.0,0.9229814]
["bitfinex-derivatives","BTCF0:USTF0",1742011466069,0.0676,84472.0,84471.0,0.9429814]
["bitfinex-derivatives","BTCF0:USTF0",1742011466261,0.18598,84472.0,84471.0,0.7229814]
["bitfinex-derivatives","BTCF0:USTF0",1742011466461,0.18598,84472.0,84471.0,0.9629814]
["bitfinex-derivatives","BTCF0:USTF0",1742011467455,0.18598,84472.0,84471.0,0.9829814]
["bitfinex-derivatives","BTCF0:USTF0",1742011467764,0.0676,84472.0,84471.0,0.4329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011468064,0.0676,84472.0,84471.0,0.9129814]
["bitfinex-derivatives","BTCF0:USTF0",1742011468466,0.0676,84472.0,84471.0,0.9529814]
["bitfinex-derivatives","BTCF0:USTF0",1742011468664,0.0676,84472.0,84471.0,0.4329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011468867,0.0676,84472.0,84471.0,0.9929814]
["bitfinex-derivatives","BTCF0:USTF0",1742011469063,0.0676,84472.0,84471.0,0.4329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011469261,0.0676,84472.0,84471.0,0.9129814]
["bitfinex-derivatives","BTCF0:USTF0",1742011469457,0.18598,84472.0,84471.0,0.4329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011469662,0.18598,84472.0,84471.0,0.7029814]
["bitfinex-derivatives","BTCF0:USTF0",1742011469978,0.18598,84472.0,84471.0,0.9529814]
["bitfinex-derivatives","BTCF0:USTF0",1742011470168,0.18598,84472.0,84471.0,0.7029814]
["bitfinex-derivatives","BTCF0:USTF0",1742011470474,0.18598,84472.0,84471.0,0.9729814]
["bitfinex-derivatives","BTCF0:USTF0",1742011470768,0.18598,84472.0,84471.0,0.4329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011470957,0.18598,84472.0,84471.0,0.9529814]
["bitfinex-derivatives","BTCF0:USTF0",1742011471561,0.18598,84472.0,84471.0,0.9229814]
["bitfinex-derivatives","BTCF0:USTF0",1742011471886,0.18598,84472.0,84471.0,0.6729814]
["bitfinex-derivatives","BTCF0:USTF0",1742011472173,0.18598,84472.0,84471.0,0.9229814]
["bitfinex-derivatives","BTCF0:USTF0",1742011472567,0.18598,84472.0,84471.0,0.9529814]
["bitfinex-derivatives","BTCF0:USTF0",1742011472770,0.0676,84472.0,84471.0,0.9529814]
["bitfinex-derivatives","BTCF0:USTF0",1742011473078,0.18598,84472.0,84471.0,0.8929814]
["bitfinex-derivatives","BTCF0:USTF0",1742011473665,0.18598,84472.0,84471.0,0.9029814]
["bitfinex-derivatives","BTCF0:USTF0",1742011473867,0.18598,84472.0,84471.0,0.4329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011474071,0.18598,84472.0,84471.0,0.7129814]
["bitfinex-derivatives","BTCF0:USTF0",1742011474868,0.18598,84472.0,84471.0,0.4329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011475062,0.18598,84472.0,84471.0,0.7029814]
["bitfinex-derivatives","BTCF0:USTF0",1742011475262,0.18598,84472.0,84471.0,0.4329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011475476,0.18598,84472.0,84471.0,0.6729814]
["bitfinex-derivatives","BTCF0:USTF0",1742011475676,0.18598,84472.0,84471.0,0.6629814]
["bitfinex-derivatives","BTCF0:USTF0",1742011475866,0.18598,84472.0,84471.0,0.6829814]
["bitfinex-derivatives","BTCF0:USTF0",1742011476171,0.18598,84472.0,84471.0,0.4329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011476377,0.18598,84472.0,84471.0,0.7129814]
["bitfinex-derivatives","BTCF0:USTF0",1742011476573,0.18598,84472.0,84471.0,0.4329814]
["bitfinex-derivatives","BTCF0:USTF0",1742011476773,0.18598,84472.0,84471.0,0.3683814]
["bitfinex-derivatives","BTCF0:USTF0",1742011477274,0.18598,84472.0,84471.0,0.4332814]
["bitfinex-derivatives","BTCF0:USTF0",1742011478967,0.18598,84472.0,84471.0,0.4532814]
["bitfinex-derivatives","BTCF0:USTF0",1742011479677,0.18598,84472.0,84471.0,0.4132814]
["bitfinex-derivatives","BTCF0:USTF0",1742011479977,0.18598,84472.0,84471.0,0.4232814]
["bitfinex-derivatives","BTCF0:USTF0",1742011480375,0.18598,84472.0,84471.0,0.4132814]
["bitfinex-derivatives","BTCF0:USTF0",1742011480577,0.18598,84472.0,84471.0,0.4232814]
["bitfinex-derivatives","BTCF0:USTF0",1742011481363,0.18598,84472.0,84471.0,0.1832814]
["bitfinex-derivatives","BTCF0:USTF0",1742011481572,0.18598,84472.0,84471.0,0.4232814]
["bitfinex-derivatives","BTCF0:USTF0",1742011489474,0.18598,84472.0,84471.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742011489678,0.18598,84472.0,84460.0,0.0591977]
["bitfinex-derivatives","BTCF0:USTF0",1742011489679,0.1183898,84465.0,84464.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1742011489879,0.1183898,84465.0,84464.0,0.1811912]
["bitfinex-derivatives","BTCF0:USTF0",1742011490073,0.1183898,84465.0,84464.0,0.4411912]
["bitfinex-derivatives","BTCF0:USTF0",1742011490481,0.1833898,84465.0,84464.0,0.1811912]
["bitfinex-derivatives","BTCF0:USTF0",1742011490785,0.1833898,84465.0,84464.0,0.4311912]
["bitfinex-derivatives","BTCF0:USTF0",1742011491084,0.1833898,84465.0,84464.0,0.1811912]
["bitfinex-derivatives","BTCF0:USTF0",1742011491269,0.1833898,84465.0,84464.0,0.4611912]
["bitfinex-derivatives","BTCF0:USTF0",1742011491472,0.1833898,84465.0,84464.0,0.4111912]
["bitfinex-derivatives","BTCF0:USTF0",1742011491678,0.1833898,84465.0,84464.0,0.1811912]
["bitfinex-derivatives","BTCF0:USTF0",1742011491872,0.1833898,84465.0,84464.0,0.7211912]
["bitfinex-derivatives","BTCF0:USTF0",1742011492081,0.1833898,84465.0,84464.0,0.1811912]
["bitfinex-derivatives","BTCF0:USTF0",1742011492270,0.1833898,84465.0,84464.0,0.7211912]
["bitfinex-derivatives","BTCF0:USTF0",1742011492473,0.1833898,84465.0,84464.0,0.6911912]
["bitfinex-derivatives","BTCF0:USTF0",1742011492889,0.1833898,84465.0,84464.0,0.6811912]
["bitfinex-derivatives","BTCF0:USTF0",1742011493788,0.1833898,84465.0,84464.0,0.7111912]
["bitfinex-derivatives","BTCF0:USTF0",1742011494086,0.1833898,84465.0,84464.0,0.1811912]
["bitfinex-derivatives","BTCF0:USTF0",1742011494276,0.1833898,84465.0,84464.0,0.4111912]
["bitfinex-derivatives","BTCF0:USTF0",1742011494475,0.1833898,84465.0,84464.0,0.1811912]
["bitfinex-derivatives","BTCF0:USTF0",1742011494978,0.1833898,84465.0,84464.0,0.4611912]
["bitfinex-derivatives","BTCF0:USTF0",1742011495181,0.1833898,84465.0,84464.0,0.4311912]
["bitfinex-derivatives","BTCF0:USTF0",1742011495484,0.1833898,84465.0,84464.0,0.6611912]
["bitfinex-derivatives","BTCF0:USTF0",1742011495884,0.1833898,84465.0,84464.0,0.4311912]
["bitfinex-derivatives","BTCF0:USTF0",1742011496189,0.1833898,84465.0,84464.0,0.4211912]
["bitfinex-derivatives","BTCF0:USTF0",1742011497281,0.1833898,84465.0,84464.0,0.4611912]
["bitfinex-derivatives","BTCF0:USTF0",1742011497481,0.35987245,84465.0,84464.0,0.4611912]
["bitfinex-derivatives","BTCF0:USTF0",1742011497783,0.35987245,84465.0,84464.0,0.4311912]
["bitfinex-derivatives","BTCF0:USTF0",1742011498178,0.35987245,84465.0,84464.0,0.6911912]
["bitfinex-derivatives","BTCF0:USTF0",1742011498381,0.17648265,84465.0,84464.0,0.9611912]
["bitfinex-derivatives","BTCF0:USTF0",1742011498587,0.0225,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1742011498786,0.0225,84470.0,84469.0,1.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1742011498988,0.0225,84470.0,84469.0,1.2047842]
["bitfinex-derivatives","BTCF0:USTF0",1742011499184,0.0225,84470.0,84469.0,1.3147842]
["bitfinex-derivatives","BTCF0:USTF0",1742011499390,0.0225,84470.0,84469.0,0.8147842]
["bitfinex-derivatives","BTCF0:USTF0",1742011499575,0.0225,84470.0,84469.0,1.3047842]
["bitfinex-derivatives","BTCF0:USTF0",1742011500191,0.1408828,84470.0,84469.0,0.8147842]
["bitfinex-derivatives","BTCF0:USTF0",1742011500411,0.2058828,84470.0,84469.0,0.8147842]
["bitfinex-derivatives","BTCF0:USTF0",1742011500591,0.2078828,84470.0,84469.0,1.0747842]
["bitfinex-derivatives","BTCF0:USTF0",1742011500791,0.2078828,84470.0,84469.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1742011501089,0.2078828,84470.0,84469.0,0.7937842]
["bitfinex-derivatives","BTCF0:USTF0",1742011501289,0.2078828,84470.0,84469.0,0.8237842]
["bitfinex-derivatives","BTCF0:USTF0",1742011501590,0.2078828,84470.0,84469.0,0.7937842]
["bitfinex-derivatives","BTCF0:USTF0",1742011502181,0.2078828,84470.0,84469.0,0.5437842]
["bitfinex-derivatives","BTCF0:USTF0",1742011502382,0.2078828,84470.0,84469.0,0.8037842]
["bitfinex-derivatives","BTCF0:USTF0",1742011502585,0.0565,84470.0,84469.0,0.8237842]
["bitfinex-derivatives","BTCF0:USTF0",1742011502883,0.1748828,84470.0,84469.0,0.8037842]
["bitfinex-derivatives","BTCF0:USTF0",1742011503289,0.1748828,84470.0,84469.0,0.7737842]
["bitfinex-derivatives","BTCF0:USTF0",1742011503590,0.0565,84470.0,84469.0,0.7737842]
["bitfinex-derivatives","BTCF0:USTF0",1742011503986,0.0565,84470.0,84469.0,0.5437842]
["bitfinex-derivatives","BTCF0:USTF0",1742011504185,0.0265,84470.0,84469.0,1.0937842]
["bitfinex-derivatives","BTCF0:USTF0",1742011504585,0.1448828,84470.0,84469.0,0.8337842]
["bitfinex-derivatives","BTCF0:USTF0",1742011504786,0.2098828,84470.0,84469.0,0.7837842]
["bitfinex-derivatives","BTCF0:USTF0",1742011506394,0.2098828,84470.0,84469.0,0.8237842]
["bitfinex-derivatives","BTCF0:USTF0",1742011506896,0.2098828,84470.0,84469.0,0.5437842]
["bitfinex-derivatives","BTCF0:USTF0",1742011507395,0.2098828,84470.0,84469.0,0.8237842]
["bitfinex-derivatives","BTCF0:USTF0",1742011507594,0.2098828,84470.0,84469.0,0.8137842]
["bitfinex-derivatives","BTCF0:USTF0",1742011507795,0.2098828,84470.0,84469.0,0.8237842]
["bitfinex-derivatives","BTCF0:USTF0",1742011508184,0.2098828,84470.0,84469.0,0.8037842]
["bitfinex-derivatives","BTCF0:USTF0",1742011508984,0.2098828,84470.0,84469.0,0.5437842]
["bitfinex-derivatives","BTCF0:USTF0",1742011509699,0.2098828,84470.0,84469.0,0.8037842]
["bitfinex-derivatives","BTCF0:USTF0",1742011509890,0.2098828,84470.0,84469.0,0.8137842]
["bitfinex-derivatives","BTCF0:USTF0",1742011510391,0.2098828,84470.0,84469.0,0.5437842]
["bitfinex-derivatives","BTCF0:USTF0",1742011512098,0.2098828,84470.0,84469.0,0.8137842]
["bitfinex-derivatives","BTCF0:USTF0",1742011512698,0.2098828,84470.0,84469.0,0.7937842]
["bitfinex-derivatives","BTCF0:USTF0",1742011512897,0.2098828,84470.0,84469.0,0.5437842]
["bitfinex-derivatives","BTCF0:USTF0",1742011513101,0.2098828,84470.0,84469.0,0.8337842]
["bitfinex-derivatives","BTCF0:USTF0",1742011513496,0.2098828,84470.0,84469.0,0.5437842]
["bitfinex-derivatives","BTCF0:USTF0",1742011513696,0.2098828,84470.0,84469.0,0.8337842]
["bitfinex-derivatives","BTCF0:USTF0",1742011513996,0.2098828,84470.0,84469.0,0.5437842]
["bitfinex-derivatives","BTCF0:USTF0",1742011514200,0.2098828,84470.0,84469.0,0.7837842]
["bitfinex-derivatives","BTCF0:USTF0",1742011515107,0.2098828,84470.0,84469.0,0.5437842]
["bitfinex-derivatives","BTCF0:USTF0",1742011515435,0.2098828,84470.0,84469.0,0.8237842]
["bitfinex-derivatives","BTCF0:USTF0",1742011515595,0.2098828,84470.0,84469.0,0.7837842]
["bitfinex-derivatives","BTCF0:USTF0",1742011516892,0.2098828,84470.0,84469.0,0.8037842]
["bitfinex-derivatives","BTCF0:USTF0",1742011517091,0.2098828,84470.0,84469.0,0.8137842]
["bitfinex-derivatives","BTCF0:USTF0",1742011517298,0.2098828,84470.0,84469.0,0.8237842]
["bitfinex-derivatives","BTCF0:USTF0",1742011518495,0.2098828,84470.0,84469.0,0.7937842]
["bitfinex-derivatives","BTCF0:USTF0",1742011518895,0.2098828,84470.0,84469.0,0.8137842]
["bitfinex-derivatives","BTCF0:USTF0",1742011519302,0.2098828,84470.0,84469.0,0.5437842]
["bitfinex-derivatives","BTCF0:USTF0",1742011519703,0.2098828,84470.0,84469.0,1.0137842]
["bitfinex-derivatives","BTCF0:USTF0",1742011520204,0.2098828,84470.0,84469.0,1.0037842]
["bitfinex-derivatives","BTCF0:USTF0",1742011520800,0.2098828,84470.0,84469.0,1.3137842]
["bitfinex-derivatives","BTCF0:USTF0",1742011521109,0.2098828,84470.0,84469.0,1.0037842]
["bitfinex-derivatives","BTCF0:USTF0",1742011521604,0.0915,84470.0,84469.0,1.0037842]
["bitfinex-derivatives","BTCF0:USTF0",1742011521804,0.2098828,84470.0,84469.0,1.0037842]
["bitfinex-derivatives","BTCF0:USTF0",1742011522005,0.2098828,84470.0,84469.0,0.7737842]
["bitfinex-derivatives","BTCF0:USTF0",1742011522404,0.2098828,84470.0,84469.0,0.5437842]
["bitfinex-derivatives","BTCF0:USTF0",1742011522610,0.2098828,84470.0,84469.0,0.8037842]
["bitfinex-derivatives","BTCF0:USTF0",1742011522804,0.2098828,84470.0,84469.0,0.8137842]
["bitfinex-derivatives","BTCF0:USTF0",1742011523608,0.2098828,84470.0,84469.0,0.7937842]
["bitfinex-derivatives","BTCF0:USTF0",1742011524001,0.2098828,84470.0,84469.0,0.8037842]
["bitfinex-derivatives","BTCF0:USTF0",1742011524204,0.2098828,84470.0,84469.0,0.5437842]
["bitfinex-derivatives","BTCF0:USTF0",1742011524404,0.2098828,84470.0,84469.0,0.8137842]
["bitfinex-derivatives","BTCF0:USTF0",1742011525103,0.2098828,84470.0,84469.0,0.8237842]
["bitfinex-derivatives","BTCF0:USTF0",1742011525504,0.2098828,84470.0,84469.0,0.5437842]
["bitfinex-derivatives","BTCF0:USTF0",1742011525715,0.2098828,84470.0,84469.0,0.7837842]
["bitfinex-derivatives","BTCF0:USTF0",1742011525906,0.2098828,84470.0,84469.0,0.5437842]
["bitfinex-derivatives","BTCF0:USTF0",1742011526103,0.2098828,84470.0,84469.0,0.7937842]
["bitfinex-derivatives","BTCF0:USTF0",1742011527109,0.2098828,84470.0,84469.0,0.8237842]
["bitfinex-derivatives","BTCF0:USTF0",1742011527713,0.2098828,84470.0,84469.0,0.8037842]
["bitfinex-derivatives","BTCF0:USTF0",1742011527912,0.2098828,84470.0,84469.0,0.7937842]
["bitfinex-derivatives","BTCF0:USTF0",1742011528606,0.2098828,84470.0,84469.0,0.7837842]
["bitfinex-derivatives","BTCF0:USTF0",1742011529003,0.2098828,84470.0,84469.0,0.5437842]
["bitfinex-derivatives","BTCF0:USTF0",1742011529405,0.2098828,84470.0,84469.0,0.8137842]
["bitfinex-derivatives","BTCF0:USTF0",1742011530517,0.2098828,84470.0,84469.0,0.5437842]
["bitfinex-derivatives","BTCF0:USTF0",1742011530909,0.2098828,84470.0,84469.0,0.7937842]
["bitfinex-derivatives","BTCF0:USTF0",1742011531319,0.2098828,84470.0,84469.0,0.5437842]
["bitfinex-derivatives","BTCF0:USTF0",1742011531612,0.2098828,84470.0,84469.0,0.7937842]
["bitfinex-derivatives","BTCF0:USTF0",1742011531809,0.2098828,84470.0,84469.0,0.5437842]
["bitfinex-derivatives","BTCF0:USTF0",1742011532009,0.2098828,84470.0,84469.0,0.8337842]
["bitfinex-derivatives","BTCF0:USTF0",1742011532415,0.2098828,84470.0,84469.0,0.8037842]
["bitfinex-derivatives","BTCF0:USTF0",1742011533003,0.2098828,84470.0,84469.0,0.8237842]
["bitfinex-derivatives","BTCF0:USTF0",1742011533510,0.2098828,84470.0,84469.0,0.7837842]
["bitfinex-derivatives","BTCF0:USTF0",1742011533919,0.2098828,84470.0,84469.0,0.8237842]
["bitfinex-derivatives","BTCF0:USTF0",1742011534123,0.2098828,84470.0,84469.0,1.0337842]
["bitfinex-derivatives","BTCF0:USTF0",1742011534312,0.2098828,84470.0,84469.0,0.8137842]
["bitfinex-derivatives","BTCF0:USTF0",1742011534716,0.2098828,84470.0,84469.0,1.0937842]
["bitfinex-derivatives","BTCF0:USTF0",1742011534907,0.2098828,84470.0,84469.0,1.0337842]
["bitfinex-derivatives","BTCF0:USTF0",1742011535107,0.2098828,84470.0,84469.0,1.0637842]
["bitfinex-derivatives","BTCF0:USTF0",1742011535510,0.2098828,84470.0,84469.0,0.7737842]
["bitfinex-derivatives","BTCF0:USTF0",1742011535717,0.2098828,84470.0,84469.0,0.8137842]
["bitfinex-derivatives","BTCF0:USTF0",1742011536615,0.2098828,84470.0,84469.0,0.5437842]
["bitfinex-derivatives","BTCF0:USTF0",1742011540427,0.118394,84462.0,84456.0,0.21264974]
["bitfinex-derivatives","BTCF0:USTF0",1742011540631,0.118394,84462.0,84461.0,0.11857014]
["bitfinex-derivatives","BTCF0:USTF0",1742011541119,0.151594,84462.0,84461.0,0.34857014]
["bitfinex-derivatives","BTCF0:USTF0",1742011541320,0.151594,84462.0,84461.0,0.11857014]
["bitfinex-derivatives","BTCF0:USTF0",1742011541518,0.151594,84462.0,84461.0,0.37857014]
["bitfinex-derivatives","BTCF0:USTF0",1742011541725,0.182294,84462.0,84461.0,0.52996414]
["bitfinex-derivatives","BTCF0:USTF0",1742011542124,0.182294,84462.0,84461.0,0.26996414]
["bitfinex-derivatives","BTCF0:USTF0",1742011542421,0.182294,84462.0,84461.0,0.52996414]
["bitfinex-derivatives","BTCF0:USTF0",1742011542624,0.182294,84462.0,84461.0,0.80996414]
["bitfinex-derivatives","BTCF0:USTF0",1742011543221,0.182294,84462.0,84461.0,0.76996414]
["bitfinex-derivatives","BTCF0:USTF0",1742011543420,0.182294,84462.0,84461.0,0.26996414]
["bitfinex-derivatives","BTCF0:USTF0",1742011543623,0.182294,84462.0,84461.0,0.52996414]
["bitfinex-derivatives","BTCF0:USTF0",1742011543921,0.182294,84462.0,84461.0,0.53996414]
["bitfinex-derivatives","BTCF0:USTF0",1742011544222,0.182294,84462.0,84461.0,0.76996414]
["bitfinex-derivatives","BTCF0:USTF0",1742011544419,0.182294,84462.0,84461.0,0.26996414]
["bitfinex-derivatives","BTCF0:USTF0",1742011544623,0.182294,84462.0,84461.0,0.52996414]
["bitfinex-derivatives","BTCF0:USTF0",1742011545223,0.182294,84462.0,84461.0,0.78096414]
["bitfinex-derivatives","BTCF0:USTF0",1742011545434,0.182294,84462.0,84461.0,0.27096414]
["bitfinex-derivatives","BTCF0:USTF0",1742011545621,0.182294,84462.0,84461.0,0.53096414]
["bitfinex-derivatives","BTCF0:USTF0",1742011546025,0.182294,84462.0,84461.0,0.26996414]
["bitfinex-derivatives","BTCF0:USTF0",1742011546330,0.182294,84462.0,84461.0,0.50996414]
["bitfinex-derivatives","BTCF0:USTF0",1742011546529,0.182294,84462.0,84461.0,0.54056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011546729,0.182294,84462.0,84461.0,0.30056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011547322,0.182294,84462.0,84461.0,0.56056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011547726,0.182294,84462.0,84461.0,0.30056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011547929,0.182294,84462.0,84461.0,0.53056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011548135,0.182294,84462.0,84461.0,0.58056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011548632,0.182294,84462.0,84461.0,0.53056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011548932,0.182294,84462.0,84461.0,0.30056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011549130,0.182294,84462.0,84461.0,0.54056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011549836,0.182294,84462.0,84461.0,0.30056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011550133,0.182294,84462.0,84461.0,0.55056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011550632,0.182294,84462.0,84461.0,0.30056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011550929,0.182294,84462.0,84461.0,0.58056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011551131,0.182294,84462.0,84461.0,0.57056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011551332,0.182294,84462.0,84461.0,0.55056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011551525,0.182294,84462.0,84461.0,0.30056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011551720,0.182294,84462.0,84461.0,0.57056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011552120,0.182294,84462.0,84461.0,0.54056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011552724,0.182294,84462.0,84461.0,0.57056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011552938,0.182294,84462.0,84461.0,0.58056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011553126,0.182294,84462.0,84461.0,0.54056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011553823,0.182294,84462.0,84461.0,0.56056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011554029,0.182294,84462.0,84461.0,0.54056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011554229,0.182294,84462.0,84461.0,0.56056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011554429,0.182294,84462.0,84461.0,0.30056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011554629,0.182294,84462.0,84461.0,0.54056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011555132,0.182294,84462.0,84461.0,0.57056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011555335,0.182294,84462.0,84461.0,0.55056414]
["bitfinex-derivatives","BTCF0:USTF0",1742011556428,0.182294,84462.0,84461.0,0.43217014]
["bitfinex-derivatives","BTCF0:USTF0",1742011556734,0.182294,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011556935,0.214894,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011557133,0.214894,84462.0,84461.0,0.03177754]
["bitfinex-derivatives","BTCF0:USTF0",1742011557339,0.214894,84462.0,84461.0,0.29347754]
["bitfinex-derivatives","BTCF0:USTF0",1742011557838,0.214894,84462.0,84461.0,0.06347754]
["bitfinex-derivatives","BTCF0:USTF0",1742011558039,0.214894,84462.0,84461.0,0.18187294]
["bitfinex-derivatives","BTCF0:USTF0",1742011558426,0.214894,84462.0,84461.0,0.41187294]
["bitfinex-derivatives","BTCF0:USTF0",1742011558635,0.214894,84462.0,84461.0,0.42187294]
["bitfinex-derivatives","BTCF0:USTF0",1742011558836,0.214894,84462.0,84461.0,0.18187294]
["bitfinex-derivatives","BTCF0:USTF0",1742011559237,0.214894,84462.0,84461.0,0.44187294]
["bitfinex-derivatives","BTCF0:USTF0",1742011559436,0.214894,84462.0,84461.0,0.18187294]
["bitfinex-derivatives","BTCF0:USTF0",1742011559643,0.214894,84462.0,84461.0,0.46187294]
["bitfinex-derivatives","BTCF0:USTF0",1742011559838,0.214894,84462.0,84461.0,0.18187294]
["bitfinex-derivatives","BTCF0:USTF0",1742011560244,0.42682804,84462.0,84461.0,0.46187294]
["bitfinex-derivatives","BTCF0:USTF0",1742011560833,0.0592047,84452.0,84450.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1742011561035,0.1823108,84451.0,84450.0,0.6584014]
["bitfinex-derivatives","BTCF0:USTF0",1742011561247,0.1823108,84451.0,84450.0,0.6884014]
["bitfinex-derivatives","BTCF0:USTF0",1742011561430,0.1823108,84451.0,84450.0,0.4084014]
["bitfinex-derivatives","BTCF0:USTF0",1742011561940,0.1823108,84451.0,84450.0,0.6484014]
["bitfinex-derivatives","BTCF0:USTF0",1742011562141,0.1823108,84451.0,84450.0,0.7435014]
["bitfinex-derivatives","BTCF0:USTF0",1742011562345,0.1823108,84451.0,84450.0,0.7465014]
["bitfinex-derivatives","BTCF0:USTF0",1742011562644,0.1823108,84451.0,84450.0,0.7765014]
["bitfinex-derivatives","BTCF0:USTF0",1742011562848,0.0639,84451.0,84450.0,0.7765014]
["bitfinex-derivatives","BTCF0:USTF0",1742011563047,0.1823094,84451.0,84450.0,0.7865014]
["bitfinex-derivatives","BTCF0:USTF0",1742011563842,0.1823094,84451.0,84450.0,0.5065014]
["bitfinex-derivatives","BTCF0:USTF0",1742011564042,0.1823094,84451.0,84450.0,0.7765014]
["bitfinex-derivatives","BTCF0:USTF0",1742011564244,0.1823094,84451.0,84450.0,0.7465014]
["bitfinex-derivatives","BTCF0:USTF0",1742011565449,0.1823094,84451.0,84450.0,0.7765014]
["bitfinex-derivatives","BTCF0:USTF0",1742011565749,0.1823094,84451.0,84450.0,1.0065014]
["bitfinex-derivatives","BTCF0:USTF0",1742011565937,0.1823094,84451.0,84450.0,0.7765014]
["bitfinex-derivatives","BTCF0:USTF0",1742011566345,0.1823094,84451.0,84450.0,0.7465014]
["bitfinex-derivatives","BTCF0:USTF0",1742011566541,0.1823094,84451.0,84450.0,0.7565014]
["bitfinex-derivatives","BTCF0:USTF0",1742011567340,0.1823094,84451.0,84450.0,0.9865014]
["bitfinex-derivatives","BTCF0:USTF0",1742011567541,0.1823094,84451.0,84450.0,0.7565014]
["bitfinex-derivatives","BTCF0:USTF0",1742011567742,0.1823094,84451.0,84450.0,0.9865014]
["bitfinex-derivatives","BTCF0:USTF0",1742011567943,0.1823094,84451.0,84450.0,0.7565014]
["bitfinex-derivatives","BTCF0:USTF0",1742011568544,0.1823094,84451.0,84450.0,1.0265014]
["bitfinex-derivatives","BTCF0:USTF0",1742011568742,0.1823094,84451.0,84450.0,0.7665014]
["bitfinex-derivatives","BTCF0:USTF0",1742011569753,0.1823094,84451.0,84450.0,0.7965014]
["bitfinex-derivatives","BTCF0:USTF0",1742011570048,0.1823094,84451.0,84450.0,0.7365014]
["bitfinex-derivatives","BTCF0:USTF0",1742011570851,0.1823094,84451.0,84450.0,0.7865014]
["bitfinex-derivatives","BTCF0:USTF0",1742011571247,0.1823094,84451.0,84450.0,1.0165014]
["bitfinex-derivatives","BTCF0:USTF0",1742011571641,0.1823094,84451.0,84450.0,1.0265014]
["bitfinex-derivatives","BTCF0:USTF0",1742011572642,0.1823094,84451.0,84450.0,0.5065014]
["bitfinex-derivatives","BTCF0:USTF0",1742011572843,0.1823094,84451.0,84450.0,0.7865014]
["bitfinex-derivatives","BTCF0:USTF0",1742011573043,0.1823094,84451.0,84450.0,1.0265014]
["bitfinex-derivatives","BTCF0:USTF0",1742011573443,0.1823094,84451.0,84450.0,0.5065014]
["bitfinex-derivatives","BTCF0:USTF0",1742011573654,0.1823094,84451.0,84450.0,1.0165014]
["bitfinex-derivatives","BTCF0:USTF0",1742011573857,0.0592001,84458.0,84457.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1742011574054,0.0917001,84458.0,84457.0,0.8983996]
["bitfinex-derivatives","BTCF0:USTF0",1742011574353,0.0917001,84458.0,84457.0,0.9383996]
["bitfinex-derivatives","BTCF0:USTF0",1742011574548,0.0917001,84458.0,84457.0,0.3983996]
["bitfinex-derivatives","BTCF0:USTF0",1742011574747,0.0917001,84458.0,84457.0,0.6483996]
["bitfinex-derivatives","BTCF0:USTF0",1742011574950,0.0917001,84458.0,84457.0,0.8883996]
["bitfinex-derivatives","BTCF0:USTF0",1742011575152,0.0917001,84458.0,84457.0,0.6493996]
["bitfinex-derivatives","BTCF0:USTF0",1742011575538,0.2101025,84458.0,84457.0,0.9213996]
["bitfinex-derivatives","BTCF0:USTF0",1742011575738,0.2101025,84458.0,84457.0,0.6513996]
["bitfinex-derivatives","BTCF0:USTF0",1742011575952,0.2101025,84458.0,84457.0,0.4013996]
["bitfinex-derivatives","BTCF0:USTF0",1742011576157,0.2101025,84458.0,84457.0,0.6513996]
["bitfinex-derivatives","BTCF0:USTF0",1742011576349,0.2101025,84458.0,84457.0,0.8913996]
["bitfinex-derivatives","BTCF0:USTF0",1742011576649,0.2101025,84458.0,84457.0,0.6413996]
["bitfinex-derivatives","BTCF0:USTF0",1742011577043,0.2101025,84458.0,84457.0,0.6713996]
["bitfinex-derivatives","BTCF0:USTF0",1742011577245,0.2101025,84458.0,84457.0,0.4013996]
["bitfinex-derivatives","BTCF0:USTF0",1742011577553,0.2101025,84458.0,84457.0,0.6513996]
["bitfinex-derivatives","BTCF0:USTF0",1742011578053,0.2101025,84458.0,84457.0,0.3913996]
["bitfinex-derivatives","BTCF0:USTF0",1742011578256,0.2101025,84458.0,84457.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1742011578449,0.2101025,84458.0,84457.0,0.911401]
["bitfinex-derivatives","BTCF0:USTF0",1742011578650,0.2101025,84458.0,84457.0,0.121401]
["bitfinex-derivatives","BTCF0:USTF0",1742011578854,0.2101025,84458.0,84457.0,0.621401]
["bitfinex-derivatives","BTCF0:USTF0",1742011579058,0.2101025,84458.0,84457.0,0.651401]
["bitfinex-derivatives","BTCF0:USTF0",1742011579562,0.2101025,84458.0,84457.0,0.121401]
["bitfinex-derivatives","BTCF0:USTF0",1742011579857,0.2101025,84458.0,84457.0,0.381401]
["bitfinex-derivatives","BTCF0:USTF0",1742011580048,0.2101025,84458.0,84457.0,0.121401]
["bitfinex-derivatives","BTCF0:USTF0",1742011580251,0.42203654,84458.0,84457.0,0.371401]
["bitfinex-derivatives","BTCF0:USTF0",1742011580454,0.42203654,84458.0,84457.0,0.121401]
["bitfinex-derivatives","BTCF0:USTF0",1742011580656,0.42203654,84458.0,84457.0,0.401401]
["bitfinex-derivatives","BTCF0:USTF0",1742011580850,0.42203654,84458.0,84457.0,0.121401]
["bitfinex-derivatives","BTCF0:USTF0",1742011581056,0.42203654,84458.0,84457.0,0.361401]
["bitfinex-derivatives","BTCF0:USTF0",1742011581259,0.42203654,84458.0,84457.0,0.121401]
["bitfinex-derivatives","BTCF0:USTF0",1742011582254,0.42203654,84458.0,84457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742011582972,0.2101025,84458.0,84457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742011583354,0.2101025,84458.0,84457.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1742011584454,0.2101025,84458.0,84457.0,0.371401]
["bitfinex-derivatives","BTCF0:USTF0",1742011584857,0.2101025,84458.0,84457.0,0.121401]
["bitfinex-derivatives","BTCF0:USTF0",1742011585055,0.2101025,84458.0,84457.0,0.391401]
["bitfinex-derivatives","BTCF0:USTF0",1742011585248,0.2101025,84458.0,84457.0,0.121401]
["bitfinex-derivatives","BTCF0:USTF0",1742011585457,0.2101025,84458.0,84457.0,0.371401]
["bitfinex-derivatives","BTCF0:USTF0",1742011585957,0.2101025,84458.0,84457.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742011586158,0.2101025,84458.0,84457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742011586355,0.2101025,84458.0,84457.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1742011586555,0.2101025,84458.0,84457.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742011587564,0.2101025,84458.0,84457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742011587761,0.2101025,84458.0,84457.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742011588358,0.2101025,84458.0,84457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742011588563,0.2101025,84458.0,84457.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742011588951,0.2101025,84458.0,84457.0,0.381401]
["bitfinex-derivatives","BTCF0:USTF0",1742011589760,0.2101025,84458.0,84457.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1742011590068,0.2101025,84458.0,84457.0,0.154001]
["bitfinex-derivatives","BTCF0:USTF0",1742011590260,0.2101025,84458.0,84457.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1742011590957,0.2101025,84458.0,84457.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1742011591156,0.2101025,84458.0,84457.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1742011591357,0.2101025,84458.0,84457.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742011591559,0.2101025,84458.0,84457.0,0.469201]
["bitfinex-derivatives","BTCF0:USTF0",1742011591857,0.2101025,84458.0,84457.0,0.459201]
["bitfinex-derivatives","BTCF0:USTF0",1742011592263,0.2101025,84458.0,84457.0,0.219201]
["bitfinex-derivatives","BTCF0:USTF0",1742011592468,0.4220994,84458.0,84457.0,0.456501]
["bitfinex-derivatives","BTCF0:USTF0",1742011594173,0.4543994,84458.0,84457.0,0.456501]
["bitfinex-derivatives","BTCF0:USTF0",1742011594468,0.4543994,84458.0,84457.0,0.446501]
["bitfinex-derivatives","BTCF0:USTF0",1742011595259,0.4543994,84458.0,84457.0,0.186501]
["bitfinex-derivatives","BTCF0:USTF0",1742011595461,0.2424025,84458.0,84457.0,0.456501]
["bitfinex-derivatives","BTCF0:USTF0",1742011596059,0.2424025,84458.0,84457.0,0.436501]
["bitfinex-derivatives","BTCF0:USTF0",1742011596570,0.2424025,84458.0,84457.0,0.186501]
["bitfinex-derivatives","BTCF0:USTF0",1742011596765,0.1184108,84450.0,84447.0,0.0592072]
["bitfinex-derivatives","BTCF0:USTF0",1742011596968,0.1184108,84450.0,84449.0,0.9417]
["bitfinex-derivatives","BTCF0:USTF0",1742011597165,0.1498108,84450.0,84449.0,0.9417]
["bitfinex-derivatives","BTCF0:USTF0",1742011597556,0.1498108,84450.0,84449.0,1.1193163]
["bitfinex-derivatives","BTCF0:USTF0",1742011597763,0.1498108,84450.0,84449.0,1.0993163]
["bitfinex-derivatives","BTCF0:USTF0",1742011598064,0.1498108,84450.0,84449.0,0.8493163]
["bitfinex-derivatives","BTCF0:USTF0",1742011598257,0.1823108,84450.0,84449.0,0.9145163]
["bitfinex-derivatives","BTCF0:USTF0",1742011598467,0.1823108,84450.0,84449.0,1.4045163]
["bitfinex-derivatives","BTCF0:USTF0",1742011598669,0.1823108,84450.0,84449.0,0.9145163]
["bitfinex-derivatives","BTCF0:USTF0",1742011598972,0.1823108,84450.0,84449.0,0.6345163]
["bitfinex-derivatives","BTCF0:USTF0",1742011599174,0.1823108,84450.0,84449.0,1.1675163]
["bitfinex-derivatives","BTCF0:USTF0",1742011599474,0.1823108,84450.0,84449.0,1.1375163]
["bitfinex-derivatives","BTCF0:USTF0",1742011599673,0.1823108,84450.0,84449.0,1.3875163]
["bitfinex-derivatives","BTCF0:USTF0",1742011600065,0.1823108,84450.0,84449.0,0.9075163]
["bitfinex-derivatives","BTCF0:USTF0",1742011600271,0.1823108,84450.0,84449.0,1.1275163]
["bitfinex-derivatives","BTCF0:USTF0",1742011600467,0.1823108,84450.0,84449.0,1.3875163]
["bitfinex-derivatives","BTCF0:USTF0",1742011600672,0.1823108,84450.0,84449.0,1.1675163]
["bitfinex-derivatives","BTCF0:USTF0",1742011600879,0.1823108,84450.0,84449.0,1.1375163]
["bitfinex-derivatives","BTCF0:USTF0",1742011601268,0.1823108,84450.0,84449.0,1.4075163]
["bitfinex-derivatives","BTCF0:USTF0",1742011601865,0.1823108,84450.0,84449.0,0.8775163]
["bitfinex-derivatives","BTCF0:USTF0",1742011602559,0.1823108,84450.0,84449.0,1.3975163]
["bitfinex-derivatives","BTCF0:USTF0",1742011602961,0.1823108,84450.0,84449.0,1.3875163]
["bitfinex-derivatives","BTCF0:USTF0",1742011603666,0.1823108,84450.0,84449.0,0.8775163]
["bitfinex-derivatives","BTCF0:USTF0",1742011603866,0.1823108,84450.0,84449.0,1.4175163]
["bitfinex-derivatives","BTCF0:USTF0",1742011604067,0.1823108,84450.0,84449.0,1.4275163]
["bitfinex-derivatives","BTCF0:USTF0",1742011604267,0.1823108,84450.0,84449.0,1.3775163]
["bitfinex-derivatives","BTCF0:USTF0",1742011604473,0.1823108,84450.0,84449.0,1.3875163]
["bitfinex-derivatives","BTCF0:USTF0",1742011605484,0.1823108,84450.0,84449.0,1.1575163]
["bitfinex-derivatives","BTCF0:USTF0",1742011605665,0.1823108,84450.0,84449.0,0.8775163]
["bitfinex-derivatives","BTCF0:USTF0",1742011606073,0.1823108,84450.0,84449.0,1.3675163]
["bitfinex-derivatives","BTCF0:USTF0",1742011606273,0.1823108,84450.0,84449.0,0.8775163]
["bitfinex-derivatives","BTCF0:USTF0",1742011606474,0.1823108,84450.0,84449.0,0.6375163]
["bitfinex-derivatives","BTCF0:USTF0",1742011606674,0.1823108,84450.0,84449.0,1.1375163]
["bitfinex-derivatives","BTCF0:USTF0",1742011606867,0.1823108,84450.0,84449.0,1.1675163]
["bitfinex-derivatives","BTCF0:USTF0",1742011607073,0.1823108,84450.0,84449.0,1.1375163]
["bitfinex-derivatives","BTCF0:USTF0",1742011607584,0.1823108,84450.0,84449.0,0.8675163]
["bitfinex-derivatives","BTCF0:USTF0",1742011607986,0.1823108,84450.0,84449.0,0.6375163]
["bitfinex-derivatives","BTCF0:USTF0",1742011608175,0.1823108,84450.0,84449.0,1.1175163]
["bitfinex-derivatives","BTCF0:USTF0",1742011608772,0.1823108,84450.0,84449.0,1.1675163]
["bitfinex-derivatives","BTCF0:USTF0",1742011608973,0.1823108,84450.0,84449.0,1.3675163]
["bitfinex-derivatives","BTCF0:USTF0",1742011609177,0.1823108,84450.0,84449.0,1.1175163]
["bitfinex-derivatives","BTCF0:USTF0",1742011609576,0.1823108,84450.0,84449.0,0.8875163]
["bitfinex-derivatives","BTCF0:USTF0",1742011609773,0.1823108,84450.0,84449.0,0.9075163]
["bitfinex-derivatives","BTCF0:USTF0",1742011609969,0.1823108,84450.0,84449.0,1.0291055]
["bitfinex-derivatives","BTCF0:USTF0",1742011610181,0.1823108,84450.0,84449.0,1.0391055]
["bitfinex-derivatives","BTCF0:USTF0",1742011610381,0.1823108,84450.0,84449.0,0.5191055]
["bitfinex-derivatives","BTCF0:USTF0",1742011610577,0.1823108,84450.0,84449.0,1.0191055]
["bitfinex-derivatives","BTCF0:USTF0",1742011611282,0.1823108,84450.0,84449.0,0.7591055]
["bitfinex-derivatives","BTCF0:USTF0",1742011611486,0.1823108,84450.0,84449.0,1.0491055]
["bitfinex-derivatives","BTCF0:USTF0",1742011611680,0.1823108,84450.0,84449.0,1.0591055]
["bitfinex-derivatives","BTCF0:USTF0",1742011611884,0.1823108,84450.0,84449.0,1.2791055]
["bitfinex-derivatives","BTCF0:USTF0",1742011612780,0.1823108,84450.0,84449.0,1.2691055]
["bitfinex-derivatives","BTCF0:USTF0",1742011613170,0.1823108,84450.0,84449.0,1.3091055]
["bitfinex-derivatives","BTCF0:USTF0",1742011613374,0.1823108,84450.0,84449.0,0.7791055]
["bitfinex-derivatives","BTCF0:USTF0",1742011613673,0.1823108,84450.0,84449.0,1.2791055]
["bitfinex-derivatives","BTCF0:USTF0",1742011614081,0.1823108,84450.0,84449.0,1.3091055]
["bitfinex-derivatives","BTCF0:USTF0",1742011614575,0.1823108,84450.0,84449.0,0.7791055]
["bitfinex-derivatives","BTCF0:USTF0",1742011614973,0.1823108,84450.0,84449.0,1.2891055]
["bitfinex-derivatives","BTCF0:USTF0",1742011615582,0.1823108,84450.0,84449.0,1.0391055]
["bitfinex-derivatives","BTCF0:USTF0",1742011615881,0.1823108,84450.0,84449.0,1.2991055]
["bitfinex-derivatives","BTCF0:USTF0",1742011616090,0.38955728,84454.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1742011616379,0.38955728,84454.0,84449.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1742011616380,0.0592047,84451.0,84449.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1742011616579,0.0316,84450.0,84449.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1742011616779,0.0316,84450.0,84449.0,0.8891]
["bitfinex-derivatives","BTCF0:USTF0",1742011616975,0.0316,84450.0,84449.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1742011617178,0.0316,84450.0,84449.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1742011617378,0.0619,84450.0,84449.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1742011617576,0.1803108,84450.0,84449.0,0.5367179]
["bitfinex-derivatives","BTCF0:USTF0",1742011617876,0.1803108,84450.0,84449.0,0.5347179]
["bitfinex-derivatives","BTCF0:USTF0",1742011618073,0.1793108,84450.0,84449.0,0.7847179]
["bitfinex-derivatives","BTCF0:USTF0",1742011618286,0.1793108,84450.0,84449.0,0.9947179]
["bitfinex-derivatives","BTCF0:USTF0",1742011618487,0.1773108,84450.0,84449.0,1.0417179]
["bitfinex-derivatives","BTCF0:USTF0",1742011618787,0.1773108,84450.0,84449.0,1.0427179]
["bitfinex-derivatives","BTCF0:USTF0",1742011619184,0.1773108,84450.0,84449.0,1.0457179]
["bitfinex-derivatives","BTCF0:USTF0",1742011619393,0.1184108,84450.0,84449.0,1.0457179]
["bitfinex-derivatives","BTCF0:USTF0",1742011619985,0.1184108,84450.0,84449.0,1.0757179]
["bitfinex-derivatives","BTCF0:USTF0",1742011620290,0.1513108,84450.0,84449.0,1.0457179]
["bitfinex-derivatives","BTCF0:USTF0",1742011620494,0.1513108,84450.0,84449.0,1.0057179]
["bitfinex-derivatives","BTCF0:USTF0",1742011620687,0.1513108,84450.0,84449.0,1.0557179]
["bitfinex-derivatives","BTCF0:USTF0",1742011621291,0.1513108,84450.0,84449.0,0.7957179]
["bitfinex-derivatives","BTCF0:USTF0",1742011621490,0.1513108,84450.0,84449.0,1.0257179]
["bitfinex-derivatives","BTCF0:USTF0",1742011621685,0.1834108,84450.0,84449.0,1.0257179]
["bitfinex-derivatives","BTCF0:USTF0",1742011621989,0.1834108,84450.0,84449.0,1.0357179]
["bitfinex-derivatives","BTCF0:USTF0",1742011623191,0.1834108,84450.0,84449.0,0.9857179]
["bitfinex-derivatives","BTCF0:USTF0",1742011623388,0.00017754,84459.0,84454.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1742011623695,0.38954718,84457.0,84456.0,0.4792024]
["bitfinex-derivatives","BTCF0:USTF0",1742011623891,0.38954718,84457.0,84456.0,0.7692024]
["bitfinex-derivatives","BTCF0:USTF0",1742011624085,0.38954718,84457.0,84456.0,0.8647024]
["bitfinex-derivatives","BTCF0:USTF0",1742011624288,0.45354718,84457.0,84456.0,0.8647024]
["bitfinex-derivatives","BTCF0:USTF0",1742011625187,0.45354718,84457.0,84456.0,0.8447024]
["bitfinex-derivatives","BTCF0:USTF0",1742011625582,0.45354718,84457.0,84456.0,0.8457024]
["bitfinex-derivatives","BTCF0:USTF0",1742011625778,0.2416044,84457.0,84456.0,0.8457024]
["bitfinex-derivatives","BTCF0:USTF0",1742011626189,0.2416044,84457.0,84456.0,0.8157024]
["bitfinex-derivatives","BTCF0:USTF0",1742011626378,0.2416044,84457.0,84456.0,0.8357024]
["bitfinex-derivatives","BTCF0:USTF0",1742011626587,0.2416044,84457.0,84456.0,0.5757024]
["bitfinex-derivatives","BTCF0:USTF0",1742011626790,0.2416044,84457.0,84456.0,0.8057024]
["bitfinex-derivatives","BTCF0:USTF0",1742011627692,0.2416044,84457.0,84456.0,0.8357024]
["bitfinex-derivatives","BTCF0:USTF0",1742011627885,0.2416044,84457.0,84456.0,0.5757024]
["bitfinex-derivatives","BTCF0:USTF0",1742011628085,0.2416044,84457.0,84456.0,0.8557024]
["bitfinex-derivatives","BTCF0:USTF0",1742011628492,0.2416044,84457.0,84456.0,1.1357024]
["bitfinex-derivatives","BTCF0:USTF0",1742011629586,0.2416044,84457.0,84456.0,1.0957024]
["bitfinex-derivatives","BTCF0:USTF0",1742011629782,0.1232006,84457.0,84456.0,1.0957024]
["bitfinex-derivatives","BTCF0:USTF0",1742011629993,0.1232006,84457.0,84456.0,1.1357024]
["bitfinex-derivatives","BTCF0:USTF0",1742011630594,0.1232006,84457.0,84456.0,1.0957024]
["bitfinex-derivatives","BTCF0:USTF0",1742011630798,0.064,84457.0,84456.0,1.0957024]
["bitfinex-derivatives","BTCF0:USTF0",1742011630998,0.11857574,84459.0,84458.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1742011631192,0.11857574,84459.0,84458.0,0.3983996]
["bitfinex-derivatives","BTCF0:USTF0",1742011631394,0.11857574,84459.0,84458.0,0.6783996]
["bitfinex-derivatives","BTCF0:USTF0",1742011631705,0.11857574,84459.0,84458.0,0.6383996]
["bitfinex-derivatives","BTCF0:USTF0",1742011631998,0.11857574,84459.0,84458.0,0.3983996]
["bitfinex-derivatives","BTCF0:USTF0",1742011632200,0.11857574,84459.0,84458.0,0.3693996]
["bitfinex-derivatives","BTCF0:USTF0",1742011632389,0.15107574,84459.0,84458.0,0.3693996]
["bitfinex-derivatives","BTCF0:USTF0",1742011632802,0.15107574,84459.0,84458.0,0.6193996]
["bitfinex-derivatives","BTCF0:USTF0",1742011633295,0.15107574,84459.0,84458.0,0.8893996]
["bitfinex-derivatives","BTCF0:USTF0",1742011633496,0.15107574,84459.0,84458.0,0.6493996]
["bitfinex-derivatives","BTCF0:USTF0",1742011633701,0.15107574,84459.0,84458.0,0.6093996]
["bitfinex-derivatives","BTCF0:USTF0",1742011634093,0.03267754,84459.0,84458.0,0.8393996]
["bitfinex-derivatives","BTCF0:USTF0",1742011634293,0.00017754,84459.0,84458.0,0.8493996]
["bitfinex-derivatives","BTCF0:USTF0",1742011634694,0.00017754,84459.0,84458.0,0.8593996]
["bitfinex-derivatives","BTCF0:USTF0",1742011635496,0.21194278,84465.0,84462.0,0.0591963]
["bitfinex-derivatives","BTCF0:USTF0",1742011635703,0.21194278,84465.0,84464.0,0.4791912]
["bitfinex-derivatives","BTCF0:USTF0",1742011635896,0.21194278,84465.0,84464.0,0.9891912]
["bitfinex-derivatives","BTCF0:USTF0",1742011636096,0.21194278,84465.0,84464.0,1.3120912]
["bitfinex-derivatives","BTCF0:USTF0",1742011636294,0.0663,84466.0,84465.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1742011636600,0.0332,84466.0,84465.0,0.7112898]
["bitfinex-derivatives","BTCF0:USTF0",1742011637706,0.0332,84466.0,84465.0,0.72312803]
["bitfinex-derivatives","BTCF0:USTF0",1742011638508,0.0342,84466.0,84465.0,0.72312803]
["bitfinex-derivatives","BTCF0:USTF0",1742011639200,0.0352,84466.0,84465.0,0.72312803]
["bitfinex-derivatives","BTCF0:USTF0",1742011639705,0.0352,84466.0,84465.0,0.99312803]
["bitfinex-derivatives","BTCF0:USTF0",1742011640208,0.002,84466.0,84465.0,0.99312803]
["bitfinex-derivatives","BTCF0:USTF0",1742011641106,0.0225,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1742011641312,0.0225,84470.0,84469.0,0.8783842]
["bitfinex-derivatives","BTCF0:USTF0",1742011642003,0.0326,84473.0,84472.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1742011642209,0.0326,84473.0,84472.0,0.87838]
["bitfinex-derivatives","BTCF0:USTF0",1742011642608,0.1509786,84473.0,84472.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1742011642809,0.1509786,84473.0,84472.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1742011643301,0.1539786,84473.0,84472.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1742011643704,0.1539786,84473.0,84472.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1742011644013,0.1539786,84473.0,84472.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1742011644503,0.1569786,84473.0,84472.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1742011644703,0.1569786,84473.0,84472.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1742011646105,0.1569786,84473.0,84472.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1742011646299,0.1895786,84473.0,84472.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1742011647016,0.1569786,84473.0,84472.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1742011651313,0.1876786,84473.0,84472.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1742011652015,0.1866786,84473.0,84472.0,0.67068]
["bitfinex-derivatives","BTCF0:USTF0",1742011652415,0.1866786,84473.0,84472.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1742011652810,0.1876786,84473.0,84472.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1742011654112,0.1993368,84473.0,84472.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1742011654914,0.1876786,84473.0,84472.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1742011656712,0.1876786,84473.0,84472.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1742011656921,0.1876786,84473.0,84472.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1742011657317,0.11838,84472.0,84471.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1742011657624,0.118394,84462.0,84458.0,0.0591997]
["bitfinex-derivatives","BTCF0:USTF0",1742011658038,0.575394,84462.0,84456.0,0.1184018]
["bitfinex-derivatives","BTCF0:USTF0",1742011658319,0.575394,84462.0,84454.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1742011658523,0.575394,84462.0,84456.0,0.1184016]
["bitfinex-derivatives","BTCF0:USTF0",1742011659312,0.575394,84462.0,84454.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742011659512,0.575394,84462.0,84452.0,0.03277606]
["bitfinex-derivatives","BTCF0:USTF0",1742011659812,0.575394,84462.0,84453.0,0.1499057]
["bitfinex-derivatives","BTCF0:USTF0",1742011660017,0.575394,84462.0,84455.0,0.0592017]
["bitfinex-derivatives","BTCF0:USTF0",1742011660218,0.575394,84462.0,84458.0,0.1183995]
["bitfinex-derivatives","BTCF0:USTF0",1742011660619,0.58713054,84462.0,84458.0,0.1183995]
["bitfinex-derivatives","BTCF0:USTF0",1742011660817,0.58713054,84462.0,84461.0,0.11857294]
["bitfinex-derivatives","BTCF0:USTF0",1742011661023,0.214594,84462.0,84461.0,0.39857294]
["bitfinex-derivatives","BTCF0:USTF0",1742011661215,0.214594,84462.0,84461.0,0.11857294]
["bitfinex-derivatives","BTCF0:USTF0",1742011661415,0.214594,84462.0,84461.0,0.37857294]
["bitfinex-derivatives","BTCF0:USTF0",1742011661626,0.214594,84462.0,84461.0,0.15007294]
["bitfinex-derivatives","BTCF0:USTF0",1742011662415,0.214594,84462.0,84461.0,0.11857294]
["bitfinex-derivatives","BTCF0:USTF0",1742011662630,0.2267483,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011663325,0.5875483,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011663523,0.5875483,84462.0,84461.0,0.11857294]
["bitfinex-derivatives","BTCF0:USTF0",1742011663825,0.5875483,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011666922,0.6875483,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011667221,0.7019483,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011669719,0.8019483,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011670022,0.7019483,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011670223,0.8019483,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011670424,0.7019483,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011672015,0.8019483,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011672217,0.7019483,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011673611,0.9719483,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011673816,0.9819483,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011674016,0.7019483,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011676427,0.9719483,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011676623,0.7019483,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011678631,0.8985483,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011679019,0.8985483,84462.0,84461.0,0.06557754]
["bitfinex-derivatives","BTCF0:USTF0",1742011679219,0.9985483,84462.0,84461.0,0.06557754]
["bitfinex-derivatives","BTCF0:USTF0",1742011679519,0.9885483,84462.0,84461.0,0.06557754]
["bitfinex-derivatives","BTCF0:USTF0",1742011679719,0.8985483,84462.0,84461.0,0.06557754]
["bitfinex-derivatives","BTCF0:USTF0",1742011680636,0.8656483,84462.0,84461.0,0.18397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011681923,0.656894,84462.0,84461.0,0.41397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011682124,0.296094,84462.0,84461.0,0.41397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011682325,0.296094,84462.0,84461.0,0.18397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011682716,0.296094,84462.0,84461.0,0.45397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011682918,0.296094,84462.0,84461.0,0.06557754]
["bitfinex-derivatives","BTCF0:USTF0",1742011683429,0.296094,84462.0,84461.0,0.18397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011683932,0.296094,84462.0,84461.0,0.42397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011684124,0.181694,84462.0,84461.0,0.45397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011684320,0.118394,84462.0,84461.0,0.18397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011684530,0.149994,84462.0,84461.0,0.18397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011684732,0.149994,84462.0,84461.0,0.44397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011685235,0.149994,84462.0,84461.0,0.46397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011685637,0.149994,84462.0,84461.0,0.47397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011685933,0.149994,84462.0,84461.0,0.18397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011686137,0.149994,84462.0,84461.0,0.45397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011687025,0.149994,84462.0,84461.0,0.42397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011687629,0.149994,84462.0,84461.0,0.41397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011688734,0.149994,84462.0,84461.0,0.18397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011688937,0.149994,84462.0,84461.0,0.45397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011689632,0.149994,84462.0,84461.0,0.18397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011689823,0.149994,84462.0,84461.0,0.43397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011690225,0.149994,84462.0,84461.0,0.41397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011690529,0.149994,84462.0,84461.0,0.45397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011690929,0.149994,84462.0,84461.0,0.46397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011691927,0.149994,84462.0,84461.0,0.18397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011692131,0.181694,84462.0,84461.0,0.06557754]
["bitfinex-derivatives","BTCF0:USTF0",1742011696843,0.181694,84462.0,84461.0,0.18397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011698547,0.181694,84462.0,84461.0,0.06557754]
["bitfinex-derivatives","BTCF0:USTF0",1742011699147,0.181694,84462.0,84461.0,0.18397294]
["bitfinex-derivatives","BTCF0:USTF0",1742011705447,0.181694,84462.0,84461.0,0.06557754]
["bitfinex-derivatives","BTCF0:USTF0",1742011707439,0.542494,84462.0,84461.0,0.06557754]
["bitfinex-derivatives","BTCF0:USTF0",1742011707843,0.802494,84462.0,84461.0,0.06557754]
["bitfinex-derivatives","BTCF0:USTF0",1742011708046,0.642494,84462.0,84461.0,0.06557754]
["bitfinex-derivatives","BTCF0:USTF0",1742011708249,0.542494,84462.0,84461.0,0.06557754]
["bitfinex-derivatives","BTCF0:USTF0",1742011708543,0.642494,84462.0,84461.0,0.06557754]
["bitfinex-derivatives","BTCF0:USTF0",1742011708747,0.542494,84462.0,84461.0,0.06557754]
["bitfinex-derivatives","BTCF0:USTF0",1742011708943,0.739094,84462.0,84461.0,0.06557754]
["bitfinex-derivatives","BTCF0:USTF0",1742011711145,0.829094,84462.0,84461.0,0.06557754]
["bitfinex-derivatives","BTCF0:USTF0",1742011711446,0.739094,84462.0,84461.0,0.03317754]
["bitfinex-derivatives","BTCF0:USTF0",1742011712144,0.839094,84462.0,84461.0,0.03317754]
["bitfinex-derivatives","BTCF0:USTF0",1742011712350,0.739094,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011713358,0.839094,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011713545,0.739094,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011713745,1.019094,84462.0,84461.0,0.03127754]
["bitfinex-derivatives","BTCF0:USTF0",1742011714046,0.739094,84462.0,84461.0,0.03127754]
["bitfinex-derivatives","BTCF0:USTF0",1742011715249,0.999094,84462.0,84461.0,0.03127754]
["bitfinex-derivatives","BTCF0:USTF0",1742011715450,0.739094,84462.0,84461.0,0.03127754]
["bitfinex-derivatives","BTCF0:USTF0",1742011715843,0.989094,84462.0,84461.0,0.03127754]
["bitfinex-derivatives","BTCF0:USTF0",1742011716048,0.979094,84462.0,84461.0,0.03127754]
["bitfinex-derivatives","BTCF0:USTF0",1742011716253,0.739094,84462.0,84461.0,0.03127754]
["bitfinex-derivatives","BTCF0:USTF0",1742011716655,0.739094,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011716850,0.979094,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011717052,0.739094,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011717255,0.979094,84462.0,84461.0,0.03307754]
["bitfinex-derivatives","BTCF0:USTF0",1742011717450,0.739094,84462.0,84461.0,0.03307754]
["bitfinex-derivatives","BTCF0:USTF0",1742011717648,0.979094,84462.0,84461.0,0.03307754]
["bitfinex-derivatives","BTCF0:USTF0",1742011717855,0.739094,84462.0,84461.0,0.03307754]
["bitfinex-derivatives","BTCF0:USTF0",1742011720660,0.839094,84462.0,84461.0,0.03307754]
["bitfinex-derivatives","BTCF0:USTF0",1742011720856,0.739094,84462.0,84461.0,0.03307754]
["bitfinex-derivatives","BTCF0:USTF0",1742011721651,1.009094,84462.0,84461.0,0.03307754]
["bitfinex-derivatives","BTCF0:USTF0",1742011721856,0.739094,84462.0,84461.0,0.03307754]
["bitfinex-derivatives","BTCF0:USTF0",1742011722661,0.849094,84462.0,84461.0,0.03307754]
["bitfinex-derivatives","BTCF0:USTF0",1742011722861,0.739094,84462.0,84461.0,0.03307754]
["bitfinex-derivatives","BTCF0:USTF0",1742011723859,0.839094,84462.0,84461.0,0.03307754]
["bitfinex-derivatives","BTCF0:USTF0",1742011749170,0.414994,84462.0,84461.0,0.31307754]
["bitfinex-derivatives","BTCF0:USTF0",1742011749482,0.118394,84462.0,84461.0,0.15147294]
["bitfinex-derivatives","BTCF0:USTF0",1742011749967,0.118394,84462.0,84461.0,0.43347294]
["bitfinex-derivatives","BTCF0:USTF0",1742011750573,0.118394,84462.0,84461.0,0.46347294]
["bitfinex-derivatives","BTCF0:USTF0",1742011750879,0.118394,84462.0,84461.0,0.18347294]
["bitfinex-derivatives","BTCF0:USTF0",1742011751769,0.180794,84462.0,84461.0,0.18347294]
["bitfinex-derivatives","BTCF0:USTF0",1742011751977,0.180794,84462.0,84461.0,0.06507754]
["bitfinex-derivatives","BTCF0:USTF0",1742011753379,0.180794,84462.0,84461.0,0.18347294]
["bitfinex-derivatives","BTCF0:USTF0",1742011754179,0.180794,84462.0,84461.0,0.06507754]
["bitfinex-derivatives","BTCF0:USTF0",1742011755279,0.180794,84462.0,84461.0,0.31507754]
["bitfinex-derivatives","BTCF0:USTF0",1742011755589,0.180794,84462.0,84461.0,0.06507754]
["bitfinex-derivatives","BTCF0:USTF0",1742011755976,0.180794,84462.0,84461.0,0.30507754]
["bitfinex-derivatives","BTCF0:USTF0",1742011756581,0.180794,84462.0,84461.0,0.06507754]
["bitfinex-derivatives","BTCF0:USTF0",1742011757276,0.541594,84462.0,84461.0,0.06507754]
["bitfinex-derivatives","BTCF0:USTF0",1742011758467,0.811594,84462.0,84461.0,0.06507754]
["bitfinex-derivatives","BTCF0:USTF0",1742011758672,0.651594,84462.0,84461.0,0.06507754]
["bitfinex-derivatives","BTCF0:USTF0",1742011758871,0.791594,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011759274,1.152394,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011761074,1.157394,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011761477,1.161394,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742011762174,1.161394,84462.0,84457.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742011762175,0.1184277,84438.0,84433.0,0.00177646]
["bitfinex-derivatives","BTCF0:USTF0",1742011762386,0.1184277,84438.0,84437.0,0.7592291]
["bitfinex-derivatives","BTCF0:USTF0",1742011762589,0.1184277,84438.0,84437.0,0.3684291]
["bitfinex-derivatives","BTCF0:USTF0",1742011764080,0.1184277,84438.0,84437.0,0.4296291]
["bitfinex-derivatives","BTCF0:USTF0",1742011764281,0.1184277,84438.0,84437.0,0.4306291]
["bitfinex-derivatives","BTCF0:USTF0",1742011764485,0.1184277,84438.0,84437.0,0.4326291]
["bitfinex-derivatives","BTCF0:USTF0",1742011765377,0.1194277,84438.0,84437.0,0.4638291]
["bitfinex-derivatives","BTCF0:USTF0",1742011765579,0.1194277,84438.0,84437.0,0.4618291]
["bitfinex-derivatives","BTCF0:USTF0",1742011768883,0.1194277,84438.0,84437.0,0.8226291]
["bitfinex-derivatives","BTCF0:USTF0",1742011772777,0.001,84438.0,84437.0,0.8226291]
["bitfinex-derivatives","BTCF0:USTF0",1742011773286,0.001,84438.0,84437.0,1.0826291]
["bitfinex-derivatives","BTCF0:USTF0",1742011773486,0.001,84438.0,84437.0,1.3326291]
["bitfinex-derivatives","BTCF0:USTF0",1742011773680,0.001,84438.0,84437.0,0.8226291]
["bitfinex-derivatives","BTCF0:USTF0",1742011773886,0.001,84438.0,84437.0,1.1026291]
["bitfinex-derivatives","BTCF0:USTF0",1742011774083,0.001,84438.0,84437.0,1.3826291]
["bitfinex-derivatives","BTCF0:USTF0",1742011774289,0.001,84438.0,84437.0,1.3226291]
["bitfinex-derivatives","BTCF0:USTF0",1742011774488,0.001,84438.0,84437.0,0.8226291]
["bitfinex-derivatives","BTCF0:USTF0",1742011774680,0.001,84438.0,84437.0,1.3026291]
["bitfinex-derivatives","BTCF0:USTF0",1742011774876,0.001,84438.0,84437.0,0.8226291]
["bitfinex-derivatives","BTCF0:USTF0",1742011775278,0.001,84438.0,84437.0,1.1026291]
["bitfinex-derivatives","BTCF0:USTF0",1742011775689,0.001,84438.0,84437.0,0.8226291]
["bitfinex-derivatives","BTCF0:USTF0",1742011775885,0.001,84438.0,84437.0,1.0726291]
["bitfinex-derivatives","BTCF0:USTF0",1742011776095,0.001,84438.0,84437.0,0.8226291]
["bitfinex-derivatives","BTCF0:USTF0",1742011776791,0.001,84438.0,84437.0,1.1026291]
["bitfinex-derivatives","BTCF0:USTF0",1742011777790,0.05938595,84446.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742011777988,0.05938595,84446.0,84444.0,0.4792193]
["bitfinex-derivatives","BTCF0:USTF0",1742011778288,0.05938595,84446.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742011778501,0.00017765,84446.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742011778790,0.00017765,84446.0,84444.0,0.4533193]
["bitfinex-derivatives","BTCF0:USTF0",1742011779093,0.0612089,84445.0,84444.0,0.5441193]
["bitfinex-derivatives","BTCF0:USTF0",1742011779282,0.0944089,84445.0,84444.0,0.4633193]
["bitfinex-derivatives","BTCF0:USTF0",1742011779483,0.1252089,84445.0,84444.0,0.4533193]
["bitfinex-derivatives","BTCF0:USTF0",1742011779684,0.1272089,84445.0,84444.0,0.4533193]
["bitfinex-derivatives","BTCF0:USTF0",1742011779885,0.1272089,84445.0,84444.0,0.4633193]
["bitfinex-derivatives","BTCF0:USTF0",1742011780084,0.1272089,84445.0,84444.0,0.1833193]
["bitfinex-derivatives","BTCF0:USTF0",1742011780085,0.1302089,84445.0,84444.0,0.1833193]
["bitfinex-derivatives","BTCF0:USTF0",1742011780886,0.1302089,84445.0,84444.0,0.4133193]
["bitfinex-derivatives","BTCF0:USTF0",1742011781194,0.1302089,84445.0,84444.0,0.1833193]
["bitfinex-derivatives","BTCF0:USTF0",1742011781394,0.1302089,84445.0,84444.0,0.4133193]
["bitfinex-derivatives","BTCF0:USTF0",1742011781697,0.1302089,84445.0,84444.0,0.4333193]
["bitfinex-derivatives","BTCF0:USTF0",1742011782594,0.1302089,84445.0,84444.0,0.4633193]
["bitfinex-derivatives","BTCF0:USTF0",1742011782799,0.1302089,84445.0,84444.0,0.1833193]
["bitfinex-derivatives","BTCF0:USTF0",1742011786595,0.1312089,84445.0,84444.0,0.1833193]
["bitfinex-derivatives","BTCF0:USTF0",1742011787891,0.1312089,84445.0,84444.0,0.4733193]
["bitfinex-derivatives","BTCF0:USTF0",1742011788090,0.1312089,84445.0,84444.0,0.1833193]
["bitfinex-derivatives","BTCF0:USTF0",1742011789197,0.1312089,84445.0,84444.0,0.4433193]
["bitfinex-derivatives","BTCF0:USTF0",1742011789391,0.1312089,84445.0,84444.0,0.4333193]
["bitfinex-derivatives","BTCF0:USTF0",1742011789592,0.1312089,84445.0,84444.0,0.4633193]
["bitfinex-derivatives","BTCF0:USTF0",1742011789789,0.1312089,84445.0,84444.0,0.4333193]
["bitfinex-derivatives","BTCF0:USTF0",1742011790985,0.1312089,84445.0,84444.0,0.4233193]
["bitfinex-derivatives","BTCF0:USTF0",1742011791192,0.1312089,84445.0,84444.0,0.1833193]
["bitfinex-derivatives","BTCF0:USTF0",1742011791388,0.1312089,84445.0,84444.0,0.4333193]
["bitfinex-derivatives","BTCF0:USTF0",1742011791902,0.1302089,84445.0,84444.0,0.4333193]
["bitfinex-derivatives","BTCF0:USTF0",1742011792099,0.1302089,84445.0,84444.0,0.1833193]
["bitfinex-derivatives","BTCF0:USTF0",1742011792400,0.1282089,84445.0,84444.0,0.1833193]
["bitfinex-derivatives","BTCF0:USTF0",1742011792602,0.1302089,84445.0,84444.0,0.1833193]
["bitfinex-derivatives","BTCF0:USTF0",1742011793305,0.1302089,84445.0,84444.0,0.4333193]
["bitfinex-derivatives","BTCF0:USTF0",1742011793306,0.1272089,84445.0,84444.0,0.4333193]
["bitfinex-derivatives","BTCF0:USTF0",1742011793504,0.1272089,84445.0,84444.0,0.4133193]
["bitfinex-derivatives","BTCF0:USTF0",1742011793505,0.1302089,84445.0,84444.0,0.4133193]
["bitfinex-derivatives","BTCF0:USTF0",1742011793706,0.1302089,84445.0,84444.0,0.4433193]
["bitfinex-derivatives","BTCF0:USTF0",1742011793894,0.1302089,84445.0,84444.0,0.1833193]
["bitfinex-derivatives","BTCF0:USTF0",1742011794095,0.1302089,84445.0,84444.0,0.4633193]
["bitfinex-derivatives","BTCF0:USTF0",1742011794294,0.1302089,84445.0,84444.0,0.4433193]
["bitfinex-derivatives","BTCF0:USTF0",1742011794895,0.1302089,84445.0,84444.0,0.1833193]
["bitfinex-derivatives","BTCF0:USTF0",1742011795101,0.1776366,84442.0,84441.0,0.0592115]
["bitfinex-derivatives","BTCF0:USTF0",1742011795403,0.1776366,84442.0,84441.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1742011795605,0.11432,84444.0,84433.0,0.00177646]
["bitfinex-derivatives","BTCF0:USTF0",1742011795802,0.1184291,84437.0,84436.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742011795994,0.1184291,84437.0,84436.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1742011796199,0.1839291,84437.0,84436.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1742011796505,0.2431436,84437.0,84436.0,0.1801298]
["bitfinex-derivatives","BTCF0:USTF0",1742011796700,0.2431436,84437.0,84436.0,0.4401298]
["bitfinex-derivatives","BTCF0:USTF0",1742011797411,0.2431436,84437.0,84436.0,0.1801298]
["bitfinex-derivatives","BTCF0:USTF0",1742011797606,0.2431436,84437.0,84436.0,0.4501298]
["bitfinex-derivatives","BTCF0:USTF0",1742011798113,0.2441436,84437.0,84436.0,0.4501298]
["bitfinex-derivatives","BTCF0:USTF0",1742011798294,0.2441436,84437.0,84436.0,0.4501305]
["bitfinex-derivatives","BTCF0:USTF0",1742011798495,0.2441436,84437.0,84436.0,0.1801305]
["bitfinex-derivatives","BTCF0:USTF0",1742011798705,0.2441436,84437.0,84436.0,0.4501305]
["bitfinex-derivatives","BTCF0:USTF0",1742011798907,0.25606914,84437.0,84436.0,0.4501305]
["bitfinex-derivatives","BTCF0:USTF0",1742011799112,0.25706914,84437.0,84436.0,0.1801305]
["bitfinex-derivatives","BTCF0:USTF0",1742011799610,0.25706914,84437.0,84436.0,0.4601305]
["bitfinex-derivatives","BTCF0:USTF0",1742011799810,0.25706914,84437.0,84436.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742011800009,0.25706914,84437.0,84436.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1742011800210,0.25706914,84437.0,84436.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742011802310,0.25706914,84437.0,84436.0,0.4101305]
["bitfinex-derivatives","BTCF0:USTF0",1742011802505,0.25706914,84437.0,84436.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1742011802913,0.25706914,84437.0,84436.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742011803117,0.25706914,84437.0,84436.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1742011803308,0.25706914,84437.0,84436.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742011803611,0.25706914,84437.0,84436.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1742011804509,0.25706914,84437.0,84436.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1742011804704,0.25706914,84437.0,84436.0,0.4501305]
["bitfinex-derivatives","BTCF0:USTF0",1742011805212,0.25706914,84437.0,84436.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742011805412,0.25706914,84437.0,84436.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1742011805413,0.26576102,84437.0,84436.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1742011805913,0.26576102,84437.0,84436.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742011806117,0.26576102,84437.0,84436.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1742011806299,0.26576102,84437.0,84436.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742011806809,0.27276102,84437.0,84436.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1742011807514,0.26776102,84437.0,84436.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1742011807817,0.27276102,84437.0,84436.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1742011808708,0.27276102,84437.0,84436.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742011809109,0.27276102,84437.0,84436.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1742011809416,0.27276102,84437.0,84436.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1742011809913,0.27276102,84437.0,84436.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742011810218,0.27276102,84437.0,84436.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1742011810620,0.27276102,84437.0,84436.0,0.4501305]
["bitfinex-derivatives","BTCF0:USTF0",1742011811014,0.38704102,84437.0,84436.0,0.4501305]
["bitfinex-derivatives","BTCF0:USTF0",1742011811621,0.38704102,84437.0,84436.0,0.4601305]
["bitfinex-derivatives","BTCF0:USTF0",1742011812011,0.37511548,84437.0,84436.0,0.4601305]
["bitfinex-derivatives","BTCF0:USTF0",1742011812609,0.37511548,84437.0,84436.0,0.4101305]
["bitfinex-derivatives","BTCF0:USTF0",1742011812921,0.37511548,84437.0,84436.0,0.1801305]
["bitfinex-derivatives","BTCF0:USTF0",1742011813223,0.38675103,84437.0,84436.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1742011813434,0.38675103,84437.0,84436.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742011813626,0.38675103,84437.0,84436.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1742011813924,0.38675103,84437.0,84436.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742011814127,0.38675103,84437.0,84436.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1742011814817,0.38675103,84437.0,84436.0,0.1801305]
["bitfinex-derivatives","BTCF0:USTF0",1742011815014,0.38675103,84437.0,84436.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1742011815215,0.38675103,84437.0,84436.0,0.1801305]
["bitfinex-derivatives","BTCF0:USTF0",1742011815415,0.38675103,84437.0,84436.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1742011815611,0.38675103,84437.0,84436.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742011815826,0.38675103,84437.0,84436.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1742011816026,0.38675103,84437.0,84436.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1742011816921,0.38675103,84437.0,84436.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1742011817124,0.38675103,84437.0,84436.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1742011818822,0.38675103,84437.0,84436.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742011820331,0.38675103,84437.0,84436.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1742011829826,0.38675103,84437.0,84436.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742011830033,0.38675103,84437.0,84436.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1742011830233,0.38675103,84437.0,84436.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1742011830535,0.1184459,84425.0,84424.0,0.4792455]
["bitfinex-derivatives","BTCF0:USTF0",1742011831335,0.1184459,84425.0,84424.0,0.7092455]
["bitfinex-derivatives","BTCF0:USTF0",1742011831833,0.1838459,84425.0,84424.0,0.7092455]
["bitfinex-derivatives","BTCF0:USTF0",1742011832041,0.1878459,84425.0,84424.0,0.7408455]
["bitfinex-derivatives","BTCF0:USTF0",1742011832339,0.1908459,84425.0,84424.0,0.5108455]
["bitfinex-derivatives","BTCF0:USTF0",1742011832526,0.1908459,84425.0,84424.0,0.7708455]
["bitfinex-derivatives","BTCF0:USTF0",1742011832726,0.1908459,84425.0,84424.0,0.7508455]
["bitfinex-derivatives","BTCF0:USTF0",1742011832926,0.1878459,84425.0,84424.0,0.78221832]
["bitfinex-derivatives","BTCF0:USTF0",1742011833128,0.1918459,84425.0,84424.0,0.78221832]
["bitfinex-derivatives","BTCF0:USTF0",1742011833332,0.1918459,84425.0,84424.0,0.51221832]
["bitfinex-derivatives","BTCF0:USTF0",1742011833734,0.1918459,84425.0,84424.0,0.8523455]
["bitfinex-derivatives","BTCF0:USTF0",1742011833940,0.1918459,84425.0,84424.0,0.85396596]
["bitfinex-derivatives","BTCF0:USTF0",1742011834331,0.1918459,84425.0,84424.0,0.80396596]
["bitfinex-derivatives","BTCF0:USTF0",1742011834533,0.1918459,84425.0,84424.0,0.84396596]
["bitfinex-derivatives","BTCF0:USTF0",1742011834927,0.1908459,84425.0,84424.0,0.84396596]
["bitfinex-derivatives","BTCF0:USTF0",1742011835125,0.1898459,84425.0,84424.0,0.57396596]
["bitfinex-derivatives","BTCF0:USTF0",1742011835331,0.1898459,84425.0,84424.0,0.82396596]
["bitfinex-derivatives","BTCF0:USTF0",1742011835531,0.1898459,84425.0,84424.0,0.57396596]
["bitfinex-derivatives","BTCF0:USTF0",1742011836135,0.1898459,84425.0,84424.0,1.05396596]
["bitfinex-derivatives","BTCF0:USTF0",1742011836343,0.1898459,84425.0,84424.0,0.45552046]
["bitfinex-derivatives","BTCF0:USTF0",1742011836640,0.1898459,84425.0,84424.0,0.57396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011837036,0.1898459,84425.0,84424.0,0.83396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011837337,0.1898459,84425.0,84424.0,0.81396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011837937,0.0714,84425.0,84424.0,0.85396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011838153,0.0714,84425.0,84424.0,1.08396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011838336,0.006,84425.0,84424.0,1.33396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011838736,0.007,84425.0,84424.0,1.33396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011839042,0.007,84425.0,84424.0,1.34396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011839540,0.005,84425.0,84424.0,0.82396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011839739,0.002,84425.0,84424.0,1.32396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011839930,0.006,84425.0,84424.0,1.32396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011840132,0.1244459,84425.0,84424.0,0.82396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011840333,0.1244459,84425.0,84424.0,1.08396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011840642,0.1214459,84425.0,84424.0,1.08396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011841032,0.1204459,84425.0,84424.0,0.82396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011841237,0.003,84425.0,84424.0,0.82396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011841543,0.003,84425.0,84424.0,1.34396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011841738,0.002,84425.0,84424.0,0.82396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011841934,0.003,84425.0,84424.0,1.28396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011842441,0.003,84425.0,84424.0,1.33396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011844044,0.002,84425.0,84424.0,1.33396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011844241,0.003,84425.0,84424.0,1.33396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011844848,0.003,84425.0,84424.0,0.82396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011845145,0.003,84425.0,84424.0,0.57396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011845342,0.003,84425.0,84424.0,1.32396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011845533,0.003,84425.0,84424.0,1.37396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011845940,0.003,84425.0,84424.0,1.35396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011846246,0.003,84425.0,84424.0,1.10396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011846444,0.003,84425.0,84424.0,1.34396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011846744,0.003,84425.0,84424.0,1.31396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011846933,0.1837459,84425.0,84424.0,1.31396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011847338,0.1837459,84425.0,84424.0,1.04396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011847736,0.1837459,84425.0,84424.0,1.10396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011848132,0.0653,84425.0,84424.0,0.81396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011848336,0.0653,84425.0,84424.0,1.07396776]
["bitfinex-derivatives","BTCF0:USTF0",1742011848759,0.0653,84425.0,84424.0,1.07503722]
["bitfinex-derivatives","BTCF0:USTF0",1742011848959,0.0653,84425.0,84424.0,1.10503722]
["bitfinex-derivatives","BTCF0:USTF0",1742011849148,0.0653,84425.0,84424.0,1.35503722]
["bitfinex-derivatives","BTCF0:USTF0",1742011849349,0.0653,84425.0,84424.0,1.08558822]
["bitfinex-derivatives","BTCF0:USTF0",1742011849740,0.0653,84425.0,84424.0,1.07558822]
["bitfinex-derivatives","BTCF0:USTF0",1742011850446,0.0653,84425.0,84424.0,1.06558822]
["bitfinex-derivatives","BTCF0:USTF0",1742011850753,0.1817459,84425.0,84424.0,1.06558822]
["bitfinex-derivatives","BTCF0:USTF0",1742011850951,0.0653,84425.0,84424.0,0.81558822]
["bitfinex-derivatives","BTCF0:USTF0",1742011851153,0.0653,84425.0,84424.0,1.09558822]
["bitfinex-derivatives","BTCF0:USTF0",1742011851455,0.1837459,84425.0,84424.0,1.09558822]
["bitfinex-derivatives","BTCF0:USTF0",1742011851648,0.1837459,84425.0,84424.0,1.11558822]
["bitfinex-derivatives","BTCF0:USTF0",1742011852252,0.1847459,84425.0,84424.0,1.06558822]
["bitfinex-derivatives","BTCF0:USTF0",1742011852646,0.1847459,84425.0,84424.0,0.83558822]
["bitfinex-derivatives","BTCF0:USTF0",1742011852847,0.1847459,84425.0,84424.0,0.57558822]
["bitfinex-derivatives","BTCF0:USTF0",1742011853046,0.1847459,84425.0,84424.0,0.84558822]
["bitfinex-derivatives","BTCF0:USTF0",1742011853262,0.2165459,84425.0,84424.0,0.82558822]
["bitfinex-derivatives","BTCF0:USTF0",1742011853465,0.2165459,84425.0,84424.0,0.57558822]
["bitfinex-derivatives","BTCF0:USTF0",1742011853663,0.2165459,84425.0,84424.0,0.75248822]
["bitfinex-derivatives","BTCF0:USTF0",1742011853858,0.2165459,84425.0,84424.0,0.72248822]
["bitfinex-derivatives","BTCF0:USTF0",1742011854263,0.2165459,84425.0,84424.0,0.73248822]
["bitfinex-derivatives","BTCF0:USTF0",1742011854464,0.2165459,84425.0,84424.0,0.81518822]
["bitfinex-derivatives","BTCF0:USTF0",1742011854658,0.2165459,84425.0,84424.0,0.78518822]
["bitfinex-derivatives","BTCF0:USTF0",1742011854863,0.2165459,84425.0,84424.0,0.54518822]
["bitfinex-derivatives","BTCF0:USTF0",1742011855061,0.2125459,84425.0,84424.0,0.75248822]
["bitfinex-derivatives","BTCF0:USTF0",1742011855267,0.2175459,84425.0,84424.0,0.76248822]
["bitfinex-derivatives","BTCF0:USTF0",1742011855466,0.2175459,84425.0,84424.0,0.48248822]
["bitfinex-derivatives","BTCF0:USTF0",1742011855766,0.2185459,84425.0,84424.0,0.71356803]
["bitfinex-derivatives","BTCF0:USTF0",1742011856466,0.2185459,84425.0,84424.0,0.73410868]
["bitfinex-derivatives","BTCF0:USTF0",1742011856663,0.2185459,84425.0,84424.0,0.79700868]
["bitfinex-derivatives","BTCF0:USTF0",1742011856864,0.0683,84425.0,84424.0,0.82930868]
["bitfinex-derivatives","BTCF0:USTF0",1742011857067,0.0683,84425.0,84424.0,1.09020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011857266,0.0683,84425.0,84424.0,0.58020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011857461,0.0673,84425.0,84424.0,1.10020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011857863,0.0643,84425.0,84424.0,1.10020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011858072,0.0653,84425.0,84424.0,1.08020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011858266,0.0653,84425.0,84424.0,1.09020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011858573,0.1837459,84425.0,84424.0,1.09020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011858768,0.1837459,84425.0,84424.0,1.11020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011859077,0.1837459,84425.0,84424.0,1.08020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011859376,0.1837459,84425.0,84424.0,1.09020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011859579,0.1837459,84425.0,84424.0,1.07020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011859763,0.3955115,84425.0,84424.0,1.07020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011859966,0.3955115,84425.0,84424.0,0.58020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011860163,0.3955115,84425.0,84424.0,1.09020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011860666,0.2770656,84425.0,84424.0,0.91020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011860866,0.2770656,84425.0,84424.0,1.10020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011861271,0.2770656,84425.0,84424.0,0.86020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011861475,0.2770656,84425.0,84424.0,1.10020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011861679,0.2750656,84425.0,84424.0,1.10020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011861862,0.2760656,84425.0,84424.0,1.10020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011862067,0.2770656,84425.0,84424.0,1.10020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011862267,0.2770656,84425.0,84424.0,1.14020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011862570,0.3955115,84425.0,84424.0,0.86020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011862775,0.1837459,84425.0,84424.0,1.10020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011863281,0.1837459,84425.0,84424.0,0.86020868]
["bitfinex-derivatives","BTCF0:USTF0",1742011863470,0.1837459,84425.0,84424.0,1.12041888]
["bitfinex-derivatives","BTCF0:USTF0",1742011864179,0.1827459,84425.0,84424.0,1.12041888]
["bitfinex-derivatives","BTCF0:USTF0",1742011864380,0.1837459,84425.0,84424.0,1.12041888]
["bitfinex-derivatives","BTCF0:USTF0",1742011864778,0.1837459,84425.0,84424.0,1.38041888]
["bitfinex-derivatives","BTCF0:USTF0",1742011864974,0.1837459,84425.0,84424.0,1.36041888]
["bitfinex-derivatives","BTCF0:USTF0",1742011865183,0.0653,84425.0,84424.0,1.36041888]
["bitfinex-derivatives","BTCF0:USTF0",1742011865887,0.0663,84425.0,84424.0,1.36041888]
["bitfinex-derivatives","BTCF0:USTF0",1742011867483,0.1847459,84425.0,84424.0,1.36041888]
["bitfinex-derivatives","BTCF0:USTF0",1742011867680,0.1847459,84425.0,84424.0,1.36150123]
["bitfinex-derivatives","BTCF0:USTF0",1742011867878,0.1827459,84425.0,84424.0,1.36150123]
["bitfinex-derivatives","BTCF0:USTF0",1742011868087,0.1847459,84425.0,84424.0,0.48540123]
["bitfinex-derivatives","BTCF0:USTF0",1742011868277,0.1847459,84425.0,84424.0,0.76540123]
["bitfinex-derivatives","BTCF0:USTF0",1742011868477,0.2160459,84425.0,84424.0,0.74540123]
["bitfinex-derivatives","BTCF0:USTF0",1742011868870,0.2160459,84425.0,84424.0,0.77540123]
["bitfinex-derivatives","BTCF0:USTF0",1742011869074,0.2160459,84425.0,84424.0,0.75540123]
["bitfinex-derivatives","BTCF0:USTF0",1742011869373,0.2160459,84425.0,84424.0,0.71540123]
["bitfinex-derivatives","BTCF0:USTF0",1742011869680,0.2160459,84425.0,84424.0,0.48540123]
["bitfinex-derivatives","BTCF0:USTF0",1742011869877,0.2160459,84425.0,84424.0,0.79040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011870190,0.2160459,84425.0,84424.0,0.55040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011870376,0.2160459,84425.0,84424.0,1.08040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011870573,0.2160459,84425.0,84424.0,1.03040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011870774,0.2160459,84425.0,84424.0,1.06040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011871769,0.2160459,84425.0,84424.0,1.04040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011872170,0.2160459,84425.0,84424.0,1.09040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011872684,0.2160459,84425.0,84424.0,0.55040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011872887,0.2160459,84425.0,84424.0,1.08040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011873185,0.2160459,84425.0,84424.0,1.02040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011873388,0.21596114,84425.0,84424.0,1.02040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011873686,0.21596114,84425.0,84424.0,1.05040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011874672,0.09751524,84425.0,84424.0,1.05040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011874887,0.06621524,84425.0,84424.0,0.55040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011875181,0.18466114,84425.0,84424.0,1.05040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011875883,0.18466114,84425.0,84424.0,1.11040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011876084,0.18466114,84425.0,84424.0,1.10040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011877378,0.18266114,84425.0,84424.0,1.08040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011877579,0.18266114,84425.0,84424.0,0.55040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011877580,0.18666114,84425.0,84424.0,0.55040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011877778,0.18666114,84425.0,84424.0,1.06040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011877989,0.18666114,84425.0,84424.0,1.11040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011878385,0.18666114,84425.0,84424.0,0.55040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011878584,0.18666114,84425.0,84424.0,1.09040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011879891,0.18666114,84425.0,84424.0,1.08040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011880482,0.18666114,84425.0,84424.0,0.55040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011880684,0.18666114,84425.0,84424.0,1.09040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011880877,0.18666114,84425.0,84424.0,0.55040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011881084,0.18666114,84425.0,84424.0,1.08040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011881285,0.18666114,84425.0,84424.0,1.05040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011881484,0.18666114,84425.0,84424.0,0.80040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011881690,0.18666114,84425.0,84424.0,1.05040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011881890,0.18666114,84425.0,84424.0,1.08040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011882193,0.18466114,84425.0,84424.0,1.08040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011882584,0.18466114,84425.0,84424.0,1.09040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011883292,0.18466114,84425.0,84424.0,0.84040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011883690,0.18266114,84425.0,84424.0,0.84040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011883894,0.18566114,84425.0,84424.0,0.84040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011884385,0.18666114,84425.0,84424.0,0.55040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011884586,0.18366114,84425.0,84424.0,0.79040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011884785,0.18666114,84425.0,84424.0,0.83040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011885190,0.18666114,84425.0,84424.0,0.55040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011885393,0.18666114,84425.0,84424.0,0.83040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011886196,0.18666114,84425.0,84424.0,0.82040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011886495,0.18366114,84425.0,84424.0,0.55040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011886689,0.18666114,84425.0,84424.0,0.84040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011886890,0.18366114,84425.0,84424.0,0.84040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011887091,0.18666114,84425.0,84424.0,0.84040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011887483,0.18766114,84425.0,84424.0,0.84040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011887689,0.18766114,84425.0,84424.0,0.79040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011888287,0.18766114,84425.0,84424.0,0.83040123]
["bitfinex-derivatives","BTCF0:USTF0",1742011888687,0.18766114,84425.0,84424.0,0.8242473]
["bitfinex-derivatives","BTCF0:USTF0",1742011888889,0.18766114,84425.0,84424.0,0.81093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011889490,0.18766114,84425.0,84424.0,1.07093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011889798,0.06921524,84425.0,84424.0,0.45013481]
["bitfinex-derivatives","BTCF0:USTF0",1742011889996,0.06721524,84425.0,84424.0,0.55093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011890298,0.06621524,84425.0,84424.0,1.08093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011890501,0.06621524,84425.0,84424.0,0.55093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011890798,0.06721524,84425.0,84424.0,1.05093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011891097,0.06721524,84425.0,84424.0,0.80093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011891493,0.06421524,84425.0,84424.0,0.55093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011891691,0.18566114,84425.0,84424.0,0.81093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011891898,0.18566114,84425.0,84424.0,1.08093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011892291,0.18566114,84425.0,84424.0,1.03093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011892693,0.18566114,84425.0,84424.0,0.80093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011892993,0.18366114,84425.0,84424.0,1.06093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011893194,0.18566114,84425.0,84424.0,1.06093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011893394,0.18566114,84425.0,84424.0,1.08093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011893795,0.18566114,84425.0,84424.0,0.81093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011893997,0.18566114,84425.0,84424.0,1.07093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011894194,0.18566114,84425.0,84424.0,1.09093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011894404,0.18566114,84425.0,84424.0,0.81093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011894594,0.18566114,84425.0,84424.0,1.32093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011894901,0.06721524,84425.0,84424.0,1.06093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011895200,0.06721524,84425.0,84424.0,0.81093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011895393,0.18566114,84425.0,84424.0,1.07093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011895903,0.18566114,84425.0,84424.0,1.06093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011896100,0.18566114,84425.0,84424.0,1.08093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011896302,0.18566114,84425.0,84424.0,1.07093481]
["bitfinex-derivatives","BTCF0:USTF0",1742011896702,0.18566114,84425.0,84424.0,1.07136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011896897,0.18566114,84425.0,84424.0,1.06136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011897097,0.18566114,84425.0,84424.0,0.81136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011897292,0.18566114,84425.0,84424.0,1.07136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011897698,0.18566114,84425.0,84424.0,0.81136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011897897,0.18566114,84425.0,84424.0,1.05136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011898207,0.18566114,84425.0,84424.0,1.04136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011898604,0.18566114,84425.0,84424.0,1.08136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011899003,0.06721524,84425.0,84424.0,1.08136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011899207,0.06721524,84425.0,84424.0,1.33136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011899508,0.06721524,84425.0,84424.0,1.08136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011899808,0.06721524,84425.0,84424.0,1.31136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011900604,0.06721524,84425.0,84424.0,0.81136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011900605,0.18566114,84425.0,84424.0,0.81136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011900814,0.18266114,84425.0,84424.0,1.09136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011900998,0.18566114,84425.0,84424.0,1.09136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011901308,0.18566114,84425.0,84424.0,1.30136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011901912,0.18566114,84425.0,84424.0,1.07136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011902299,0.18566114,84425.0,84424.0,1.31136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011904008,0.18566114,84425.0,84424.0,1.29136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011904510,0.18566114,84425.0,84424.0,0.81136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011904705,0.18566114,84425.0,84424.0,1.31136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011904915,0.18566114,84425.0,84424.0,1.28136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011905112,0.18566114,84425.0,84424.0,0.81136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011905306,0.18566114,84425.0,84424.0,1.30136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011905502,0.18566114,84425.0,84424.0,1.36136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011905902,0.18566114,84425.0,84424.0,1.34136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011906611,0.18566114,84425.0,84424.0,1.31136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011907512,0.18566114,84425.0,84424.0,1.33136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011907907,0.06721524,84425.0,84424.0,1.33136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011908103,0.06721524,84425.0,84424.0,0.81136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011908306,0.06721524,84425.0,84424.0,1.28136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011908614,0.06421524,84425.0,84424.0,1.28136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011908911,0.18566114,84425.0,84424.0,0.81136067]
["bitfinex-derivatives","BTCF0:USTF0",1742011909313,0.18566114,84425.0,84424.0,1.18291337]
["bitfinex-derivatives","BTCF0:USTF0",1742011909509,0.18566114,84425.0,84424.0,1.24291337]
["bitfinex-derivatives","BTCF0:USTF0",1742011909900,0.18566114,84425.0,84424.0,1.22291337]
["bitfinex-derivatives","BTCF0:USTF0",1742011910408,0.18566114,84425.0,84424.0,0.00711337]
["bitfinex-derivatives","BTCF0:USTF0",1742011910613,0.21746114,84425.0,84424.0,0.25711337]
["bitfinex-derivatives","BTCF0:USTF0",1742011910809,0.21446114,84425.0,84424.0,0.00711337]
["bitfinex-derivatives","BTCF0:USTF0",1742011911017,0.57626114,84425.0,84424.0,0.00711337]
["bitfinex-derivatives","BTCF0:USTF0",1742011911212,0.0592278,84419.0,84408.0,0.21264974]
["bitfinex-derivatives","BTCF0:USTF0",1742011911408,0.4792684,84409.0,84408.0,0.24424974]
["bitfinex-derivatives","BTCF0:USTF0",1742011911609,0.4792684,84409.0,84408.0,0.47264974]
["bitfinex-derivatives","BTCF0:USTF0",1742011911809,0.4792684,84409.0,84408.0,0.24424974]
["bitfinex-derivatives","BTCF0:USTF0",1742011912216,0.5118684,84409.0,84408.0,0.24424974]
["bitfinex-derivatives","BTCF0:USTF0",1742011912419,0.5118684,84409.0,84408.0,0.51424974]
["bitfinex-derivatives","BTCF0:USTF0",1742011912612,0.5128684,84409.0,84408.0,0.51424974]
["bitfinex-derivatives","BTCF0:USTF0",1742011912812,0.5128684,84409.0,84408.0,0.50424974]
["bitfinex-derivatives","BTCF0:USTF0",1742011913013,0.5128684,84409.0,84408.0,0.24424974]
["bitfinex-derivatives","BTCF0:USTF0",1742011913217,0.5128684,84409.0,84408.0,0.52424974]
["bitfinex-derivatives","BTCF0:USTF0",1742011913522,0.5128684,84409.0,84408.0,0.50424974]
["bitfinex-derivatives","BTCF0:USTF0",1742011913709,0.5128684,84409.0,84408.0,0.24540899]
["bitfinex-derivatives","BTCF0:USTF0",1742011913710,0.52466031,84409.0,84408.0,0.24540899]
["bitfinex-derivatives","BTCF0:USTF0",1742011913911,0.52566031,84409.0,84408.0,0.24540899]
["bitfinex-derivatives","BTCF0:USTF0",1742011914219,0.52566031,84409.0,84408.0,0.51581974]
["bitfinex-derivatives","BTCF0:USTF0",1742011914623,0.52566031,84409.0,84408.0,0.24581974]
["bitfinex-derivatives","BTCF0:USTF0",1742011916119,0.52566031,84409.0,84408.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1742011917223,0.52566031,84409.0,84408.0,0.1516398]
["bitfinex-derivatives","BTCF0:USTF0",1742011919323,0.52566031,84409.0,84408.0,0.4016398]
["bitfinex-derivatives","BTCF0:USTF0",1742011919518,0.52566031,84409.0,84408.0,0.1516398]
["bitfinex-derivatives","BTCF0:USTF0",1742011919723,0.52566031,84409.0,84408.0,0.15205106]
["bitfinex-derivatives","BTCF0:USTF0",1742011920309,0.52566031,84409.0,84408.0,0.42205106]
["bitfinex-derivatives","BTCF0:USTF0",1742011920514,0.5138684,84409.0,84408.0,0.15205106]
["bitfinex-derivatives","BTCF0:USTF0",1742011920727,0.5138684,84409.0,84408.0,0.38205106]
["bitfinex-derivatives","BTCF0:USTF0",1742011921019,0.5138684,84409.0,84408.0,0.38312956]
["bitfinex-derivatives","BTCF0:USTF0",1742011921421,0.5138684,84409.0,84408.0,0.3800698]
["bitfinex-derivatives","BTCF0:USTF0",1742011921625,0.5138684,84409.0,84408.0,0.15326069]
["bitfinex-derivatives","BTCF0:USTF0",1742011921819,0.3954,84409.0,84408.0,0.39326069]
["bitfinex-derivatives","BTCF0:USTF0",1742011922014,0.3954,84409.0,84408.0,0.68326069]
["bitfinex-derivatives","BTCF0:USTF0",1742011922416,0.0346,84409.0,84408.0,0.68326069]
["bitfinex-derivatives","BTCF0:USTF0",1742011922725,0.0346,84409.0,84408.0,0.41326069]
["bitfinex-derivatives","BTCF0:USTF0",1742011922924,0.1530684,84409.0,84408.0,0.41326069]
["bitfinex-derivatives","BTCF0:USTF0",1742011923122,0.0346,84409.0,84408.0,0.41326069]
["bitfinex-derivatives","BTCF0:USTF0",1742011924122,0.0346,84409.0,84408.0,0.95326069]
["bitfinex-derivatives","BTCF0:USTF0",1742011924322,0.0346,84409.0,84408.0,0.90326069]
["bitfinex-derivatives","BTCF0:USTF0",1742011924624,0.0346,84409.0,84408.0,0.67396069]
["bitfinex-derivatives","BTCF0:USTF0",1742011924823,0.0346,84409.0,84408.0,0.44396069]
["bitfinex-derivatives","BTCF0:USTF0",1742011925013,0.0346,84409.0,84408.0,0.93396069]
["bitfinex-derivatives","BTCF0:USTF0",1742011925415,0.0326,84409.0,84408.0,0.93396069]
["bitfinex-derivatives","BTCF0:USTF0",1742011925723,0.0326,84409.0,84408.0,0.97396069]
["bitfinex-derivatives","BTCF0:USTF0",1742011926025,0.21146379,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1742011926221,0.21146379,84417.0,84416.0,0.6184585]
["bitfinex-derivatives","BTCF0:USTF0",1742011926423,0.21146379,84417.0,84416.0,0.7105585]
["bitfinex-derivatives","BTCF0:USTF0",1742011926725,0.21146379,84417.0,84416.0,0.73374939]
["bitfinex-derivatives","BTCF0:USTF0",1742011926916,0.00017765,84417.0,84416.0,0.73374939]
["bitfinex-derivatives","BTCF0:USTF0",1742011927421,0.00017765,84417.0,84416.0,0.73416079]
["bitfinex-derivatives","BTCF0:USTF0",1742011927619,0.00017765,84417.0,84416.0,0.74591158]
["bitfinex-derivatives","BTCF0:USTF0",1742011927824,0.00017765,84417.0,84416.0,0.97632298]
["bitfinex-derivatives","BTCF0:USTF0",1742011928225,0.00017765,84417.0,84416.0,0.49632298]
["bitfinex-derivatives","BTCF0:USTF0",1742011928426,0.00017765,84417.0,84416.0,0.73632298]
["bitfinex-derivatives","BTCF0:USTF0",1742011928628,0.00017765,84417.0,84416.0,0.48457219]
["bitfinex-derivatives","BTCF0:USTF0",1742011929125,0.00117765,84417.0,84416.0,0.48457219]
["bitfinex-derivatives","BTCF0:USTF0",1742011929528,0.00117765,84417.0,84416.0,0.73457219]
["bitfinex-derivatives","BTCF0:USTF0",1742011929727,0.00117765,84417.0,84416.0,0.21537028]
["bitfinex-derivatives","BTCF0:USTF0",1742011929927,0.00117765,84417.0,84416.0,0.46537028]
["bitfinex-derivatives","BTCF0:USTF0",1742011930229,0.00117765,84417.0,84416.0,0.75745596]
["bitfinex-derivatives","BTCF0:USTF0",1742011930430,0.03257765,84417.0,84416.0,0.48745596]
["bitfinex-derivatives","BTCF0:USTF0",1742011930727,0.03357765,84417.0,84416.0,0.76745596]
["bitfinex-derivatives","BTCF0:USTF0",1742011930934,0.03357765,84417.0,84416.0,0.49745596]
["bitfinex-derivatives","BTCF0:USTF0",1742011931423,0.03357765,84417.0,84416.0,0.75745596]
["bitfinex-derivatives","BTCF0:USTF0",1742011932218,0.00117765,84417.0,84416.0,0.98745596]
["bitfinex-derivatives","BTCF0:USTF0",1742011932419,0.00117765,84417.0,84416.0,0.96745596]
["bitfinex-derivatives","BTCF0:USTF0",1742011932726,0.00017765,84417.0,84416.0,1.00745596]
["bitfinex-derivatives","BTCF0:USTF0",1742011932929,0.00117765,84417.0,84416.0,0.76745596]
["bitfinex-derivatives","BTCF0:USTF0",1742011933133,0.00117765,84417.0,84416.0,1.02745596]
["bitfinex-derivatives","BTCF0:USTF0",1742011933424,0.00117765,84417.0,84416.0,1.05745596]
["bitfinex-derivatives","BTCF0:USTF0",1742011933626,0.00117765,84417.0,84416.0,0.78745596]
["bitfinex-derivatives","BTCF0:USTF0",1742011933831,0.00117765,84417.0,84416.0,1.05745596]
["bitfinex-derivatives","BTCF0:USTF0",1742011934028,0.00117765,84417.0,84416.0,0.78745596]
["bitfinex-derivatives","BTCF0:USTF0",1742011934223,0.00117765,84417.0,84416.0,0.49745596]
["bitfinex-derivatives","BTCF0:USTF0",1742011934430,0.00117765,84417.0,84416.0,1.00745596]
["bitfinex-derivatives","BTCF0:USTF0",1742011934830,0.00117765,84417.0,84416.0,1.03745596]
["bitfinex-derivatives","BTCF0:USTF0",1742011935231,0.00117765,84417.0,84416.0,0.49745596]
["bitfinex-derivatives","BTCF0:USTF0",1742011935429,0.00117765,84417.0,84416.0,0.49771173]
["bitfinex-derivatives","BTCF0:USTF0",1742011935623,0.00117765,84417.0,84416.0,1.02771173]
["bitfinex-derivatives","BTCF0:USTF0",1742011935931,0.00117765,84417.0,84416.0,1.00771173]
["bitfinex-derivatives","BTCF0:USTF0",1742011936127,5e-08,84417.0,84416.0,0.90771173]
["bitfinex-derivatives","BTCF0:USTF0",1742011936320,5e-08,84417.0,84416.0,0.49771173]
["bitfinex-derivatives","BTCF0:USTF0",1742011936520,5e-08,84417.0,84416.0,0.49878726]
["bitfinex-derivatives","BTCF0:USTF0",1742011936724,5e-08,84417.0,84416.0,1.02878726]
["bitfinex-derivatives","BTCF0:USTF0",1742011937124,5e-08,84417.0,84416.0,1.02907685]
["bitfinex-derivatives","BTCF0:USTF0",1742011937328,5e-08,84417.0,84416.0,1.01907685]
["bitfinex-derivatives","BTCF0:USTF0",1742011938127,5e-08,84417.0,84416.0,0.95907685]
["bitfinex-derivatives","BTCF0:USTF0",1742011938328,5e-08,84417.0,84416.0,0.98907685]
["bitfinex-derivatives","BTCF0:USTF0",1742011938535,5e-08,84417.0,84416.0,0.96907685]
["bitfinex-derivatives","BTCF0:USTF0",1742011939419,5e-08,84417.0,84416.0,1.00907685]
["bitfinex-derivatives","BTCF0:USTF0",1742011939626,5e-08,84417.0,84416.0,0.49907685]
["bitfinex-derivatives","BTCF0:USTF0",1742011939819,5e-08,84417.0,84416.0,1.03907685]
["bitfinex-derivatives","BTCF0:USTF0",1742011940020,5e-08,84417.0,84416.0,0.49907685]
["bitfinex-derivatives","BTCF0:USTF0",1742011940228,5e-08,84417.0,84416.0,0.72907685]
["bitfinex-derivatives","BTCF0:USTF0",1742011940431,5e-08,84417.0,84416.0,0.49907685]
["bitfinex-derivatives","BTCF0:USTF0",1742011940630,5e-08,84417.0,84416.0,1.00907685]
["bitfinex-derivatives","BTCF0:USTF0",1742011941130,5e-08,84417.0,84416.0,1.04907685]
["bitfinex-derivatives","BTCF0:USTF0",1742011941433,5e-08,84417.0,84416.0,0.77907685]
["bitfinex-derivatives","BTCF0:USTF0",1742011941618,5e-08,84417.0,84416.0,1.04907685]
["bitfinex-derivatives","BTCF0:USTF0",1742011942024,5e-08,84417.0,84416.0,1.02907685]
["bitfinex-derivatives","BTCF0:USTF0",1742011942529,5e-08,84417.0,84416.0,1.02948793]
["bitfinex-derivatives","BTCF0:USTF0",1742011943034,5e-08,84417.0,84416.0,1.14368793]
["bitfinex-derivatives","BTCF0:USTF0",1742011943234,5e-08,84417.0,84416.0,1.14409901]
["bitfinex-derivatives","BTCF0:USTF0",1742011943729,5e-08,84417.0,84416.0,1.16451009]
["bitfinex-derivatives","BTCF0:USTF0",1742011944033,5e-08,84417.0,84416.0,0.99031009]
["bitfinex-derivatives","BTCF0:USTF0",1742011944225,5e-08,84417.0,84416.0,1.10451009]
["bitfinex-derivatives","BTCF0:USTF0",1742011944925,5e-08,84417.0,84416.0,1.01031009]
["bitfinex-derivatives","BTCF0:USTF0",1742011945137,5e-08,84417.0,84416.0,1.16451009]
["bitfinex-derivatives","BTCF0:USTF0",1742011945328,5e-08,84417.0,84416.0,0.61451009]
["bitfinex-derivatives","BTCF0:USTF0",1742011945537,5e-08,84417.0,84416.0,1.13451009]
["bitfinex-derivatives","BTCF0:USTF0",1742011945929,5e-08,84417.0,84416.0,0.61451009]
["bitfinex-derivatives","BTCF0:USTF0",1742011946130,5e-08,84417.0,84416.0,1.13451009]
["bitfinex-derivatives","BTCF0:USTF0",1742011946431,5e-08,84417.0,84416.0,0.61451009]
["bitfinex-derivatives","BTCF0:USTF0",1742011946637,5e-08,84417.0,84416.0,1.13451009]
["bitfinex-derivatives","BTCF0:USTF0",1742011946951,5e-08,84417.0,84416.0,1.16451009]
["bitfinex-derivatives","BTCF0:USTF0",1742011947230,5e-08,84417.0,84416.0,0.50031009]
["bitfinex-derivatives","BTCF0:USTF0",1742011947430,5e-08,84417.0,84416.0,1.01031009]
["bitfinex-derivatives","BTCF0:USTF0",1742011947633,5e-08,84417.0,84416.0,0.50031009]
["bitfinex-derivatives","BTCF0:USTF0",1742011947828,5e-08,84417.0,84416.0,1.00031009]
["bitfinex-derivatives","BTCF0:USTF0",1742011949531,5e-08,84417.0,84416.0,0.77031009]
["bitfinex-derivatives","BTCF0:USTF0",1742011949736,5e-08,84417.0,84416.0,1.02031009]
["bitfinex-derivatives","BTCF0:USTF0",1742011950129,0.11845715,84417.0,84416.0,0.64821009]
["bitfinex-derivatives","BTCF0:USTF0",1742011950435,5e-08,84417.0,84416.0,0.64821009]
["bitfinex-derivatives","BTCF0:USTF0",1742011950632,5e-08,84417.0,84416.0,0.92821009]
["bitfinex-derivatives","BTCF0:USTF0",1742011950832,5e-08,84417.0,84416.0,1.03271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011951229,0.06310005,84417.0,84416.0,1.03271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011952035,0.06310005,84417.0,84416.0,0.94271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011953842,0.06310005,84417.0,84416.0,0.99271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011954142,0.06310005,84417.0,84416.0,0.96271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011954343,0.06310005,84417.0,84416.0,0.99271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011954749,0.06310005,84417.0,84416.0,1.02271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011955042,0.06310005,84417.0,84416.0,0.97271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011955542,0.06310005,84417.0,84416.0,0.95271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011955845,0.06310005,84417.0,84416.0,0.93271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011956146,0.06310005,84417.0,84416.0,0.96271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011956545,0.06310005,84417.0,84416.0,0.98271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011957345,0.06310005,84417.0,84416.0,1.03271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011957747,0.06310005,84417.0,84416.0,0.97271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011958344,0.06310005,84417.0,84416.0,0.99271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011958737,0.06310005,84417.0,84416.0,0.74271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011958934,0.06310005,84417.0,84416.0,0.97271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011959331,0.06310005,84417.0,84416.0,0.47271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011959549,0.06310005,84417.0,84416.0,0.98271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011959844,0.06310005,84417.0,84416.0,0.97271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011960051,0.06310005,84417.0,84416.0,1.00271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011960237,0.06310005,84417.0,84416.0,0.98271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011960738,0.06310005,84417.0,84416.0,0.73271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011960941,0.06310005,84417.0,84416.0,0.95271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011961250,0.06310005,84417.0,84416.0,0.96271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011961543,0.06310005,84417.0,84416.0,0.98271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011962234,0.06310005,84417.0,84416.0,0.47271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011962938,0.06310005,84417.0,84416.0,1.01271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011963338,0.06310005,84417.0,84416.0,1.02271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011963748,0.06310005,84417.0,84416.0,0.47271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011964344,0.06310005,84417.0,84416.0,1.02271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011964545,0.06310005,84417.0,84416.0,0.47271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011964843,0.06310005,84417.0,84416.0,0.95271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011965246,0.06310005,84417.0,84416.0,0.47271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011965550,0.06310005,84417.0,84416.0,0.96271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011965942,0.06310005,84417.0,84416.0,1.01271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011966450,0.06310005,84417.0,84416.0,0.99271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011967844,0.06310005,84417.0,84416.0,0.47271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011968054,0.06310005,84417.0,84416.0,1.00271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011968444,0.06310005,84417.0,84416.0,0.98271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011969344,0.06310005,84417.0,84416.0,0.47271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011969647,0.06310005,84417.0,84416.0,0.99271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011969849,0.06310005,84417.0,84416.0,0.96271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011970035,0.06310005,84417.0,84416.0,0.98271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011970437,0.06310005,84417.0,84416.0,0.96271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011971539,0.06310005,84417.0,84416.0,0.97271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011972347,0.06310005,84417.0,84416.0,1.01271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011973043,0.06310005,84417.0,84416.0,0.99271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011973352,0.06310005,84417.0,84416.0,0.95271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011974135,0.06310005,84417.0,84416.0,0.99271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011974342,0.06310005,84417.0,84416.0,0.47271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011974644,0.06310005,84417.0,84416.0,0.70271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011974850,0.06310005,84417.0,84416.0,0.94271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011975051,0.06310005,84417.0,84416.0,0.97271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011976457,0.06310005,84417.0,84416.0,0.70271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011976644,0.06310005,84417.0,84416.0,0.96271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011977644,0.06310005,84417.0,84416.0,0.70271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011977951,0.06310005,84417.0,84416.0,0.95271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011978357,0.06310005,84417.0,84416.0,0.93271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011979147,0.06310005,84417.0,84416.0,0.47271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011979348,0.06310005,84417.0,84416.0,0.97271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011979756,0.06310005,84417.0,84416.0,0.47271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011980150,0.06310005,84417.0,84416.0,1.00271009]
["bitfinex-derivatives","BTCF0:USTF0",1742011980350,0.18155715,84417.0,84416.0,0.46062441]
["bitfinex-derivatives","BTCF0:USTF0",1742011980555,0.18155715,84417.0,84416.0,0.42822441]
["bitfinex-derivatives","BTCF0:USTF0",1742011981148,0.18155715,84417.0,84416.0,0.12612441]
["bitfinex-derivatives","BTCF0:USTF0",1742011981354,0.18155715,84417.0,84416.0,0.38612441]
["bitfinex-derivatives","BTCF0:USTF0",1742011981958,0.18155715,84417.0,84416.0,0.64612441]
["bitfinex-derivatives","BTCF0:USTF0",1742011982155,0.06310005,84417.0,84416.0,0.90612441]
["bitfinex-derivatives","BTCF0:USTF0",1742011982359,0.06310005,84417.0,84416.0,0.44862441]
["bitfinex-derivatives","BTCF0:USTF0",1742011982554,0.06310005,84417.0,84416.0,0.67862441]
["bitfinex-derivatives","BTCF0:USTF0",1742011982748,0.06310005,84417.0,84416.0,0.96903473]
["bitfinex-derivatives","BTCF0:USTF0",1742011983057,0.06310005,84417.0,84416.0,0.97903473]
["bitfinex-derivatives","BTCF0:USTF0",1742011983754,0.18155715,84417.0,84416.0,0.97944505]
["bitfinex-derivatives","BTCF0:USTF0",1742011984159,0.06310005,84417.0,84416.0,0.97944505]
["bitfinex-derivatives","BTCF0:USTF0",1742011984554,0.18155715,84417.0,84416.0,0.97944505]
["bitfinex-derivatives","BTCF0:USTF0",1742011984866,0.18155715,84417.0,84416.0,0.93985543]
["bitfinex-derivatives","BTCF0:USTF0",1742011985748,0.18155715,84417.0,84416.0,0.95985543]
["bitfinex-derivatives","BTCF0:USTF0",1742011985959,0.18155715,84417.0,84416.0,0.9602453]
["bitfinex-derivatives","BTCF0:USTF0",1742011986254,0.18155715,84417.0,84416.0,0.9402453]
["bitfinex-derivatives","BTCF0:USTF0",1742011986654,0.06310005,84417.0,84416.0,0.9402453]
["bitfinex-derivatives","BTCF0:USTF0",1742011987561,0.06310005,84417.0,84416.0,0.9302453]
["bitfinex-derivatives","BTCF0:USTF0",1742011987867,0.18155715,84417.0,84416.0,0.9302453]
["bitfinex-derivatives","BTCF0:USTF0",1742011988457,0.18155715,84417.0,84416.0,0.9502453]
["bitfinex-derivatives","BTCF0:USTF0",1742011988656,0.06310005,84417.0,84416.0,0.9502453]
["bitfinex-derivatives","BTCF0:USTF0",1742011988856,0.06310005,84417.0,84416.0,0.4502453]
["bitfinex-derivatives","BTCF0:USTF0",1742011989157,0.06310005,84417.0,84416.0,0.7102453]
["bitfinex-derivatives","BTCF0:USTF0",1742011989357,0.06310005,84417.0,84416.0,0.7202453]
["bitfinex-derivatives","BTCF0:USTF0",1742011989871,0.06310005,84417.0,84416.0,0.9502453]
["bitfinex-derivatives","BTCF0:USTF0",1742011990255,0.06310005,84417.0,84416.0,0.9902453]
["bitfinex-derivatives","BTCF0:USTF0",1742011990461,0.06310005,84417.0,84416.0,0.9802453]
["bitfinex-derivatives","BTCF0:USTF0",1742011990862,0.06310005,84417.0,84416.0,0.7202453]
["bitfinex-derivatives","BTCF0:USTF0",1742011991168,0.06310005,84417.0,84416.0,0.9602453]
["bitfinex-derivatives","BTCF0:USTF0",1742011991767,0.0631,84417.0,84416.0,0.9602453]
["bitfinex-derivatives","BTCF0:USTF0",1742011991979,0.0641,84417.0,84416.0,0.96065621]
["bitfinex-derivatives","BTCF0:USTF0",1742011992667,0.0641,84417.0,84416.0,1.01065621]
["bitfinex-derivatives","BTCF0:USTF0",1742011992862,0.0641,84417.0,84416.0,0.73065621]
["bitfinex-derivatives","BTCF0:USTF0",1742011993062,0.0641,84417.0,84416.0,0.98106712]
["bitfinex-derivatives","BTCF0:USTF0",1742011993570,0.0641,84417.0,84416.0,0.73106712]
["bitfinex-derivatives","BTCF0:USTF0",1742011994072,0.0641,84417.0,84416.0,0.73143497]
["bitfinex-derivatives","BTCF0:USTF0",1742011994257,0.0641,84417.0,84416.0,1.01143497]
["bitfinex-derivatives","BTCF0:USTF0",1742011996574,0.0641,84417.0,84416.0,0.89297647]
["bitfinex-derivatives","BTCF0:USTF0",1742011998773,0.0641,84417.0,84416.0,0.86297647]
["bitfinex-derivatives","BTCF0:USTF0",1742011999865,0.17648115,84424.0,84416.0,1.13297647]
["bitfinex-derivatives","BTCF0:USTF0",1742012000064,0.0627,84423.0,84420.0,0.01047647]
["bitfinex-derivatives","BTCF0:USTF0",1742012000371,0.0627,84423.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742012000567,0.0627,84423.0,84422.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742012000873,0.0627,84423.0,84422.0,1.25726]
["bitfinex-derivatives","BTCF0:USTF0",1742012001065,0.0627,84423.0,84422.0,1.26773647]
["bitfinex-derivatives","BTCF0:USTF0",1742012001568,0.0627,84423.0,84422.0,1.30773647]
["bitfinex-derivatives","BTCF0:USTF0",1742012002677,0.0647,84423.0,84422.0,1.30773647]
["bitfinex-derivatives","BTCF0:USTF0",1742012003073,0.0657,84423.0,84422.0,1.30773647]
["bitfinex-derivatives","BTCF0:USTF0",1742012003679,0.0667,84423.0,84422.0,1.30773647]
["bitfinex-derivatives","BTCF0:USTF0",1742012006581,0.0667,84423.0,84422.0,1.19357647]
["bitfinex-derivatives","BTCF0:USTF0",1742012006765,0.0667,84423.0,84422.0,1.30773647]
["bitfinex-derivatives","BTCF0:USTF0",1742012010487,0.0667,84423.0,84422.0,1.19357647]
["bitfinex-derivatives","BTCF0:USTF0",1742012010669,0.0667,84423.0,84422.0,1.30773647]
["bitfinex-derivatives","BTCF0:USTF0",1742012011076,0.0667,84423.0,84422.0,1.19357647]
["bitfinex-derivatives","BTCF0:USTF0",1742012011787,0.0667,84423.0,84422.0,1.42614657]
["bitfinex-derivatives","BTCF0:USTF0",1742012012083,0.0667,84423.0,84422.0,1.31202657]
["bitfinex-derivatives","BTCF0:USTF0",1742012012284,0.0667,84423.0,84422.0,1.42614657]
["bitfinex-derivatives","BTCF0:USTF0",1742012012972,0.0667,84423.0,84422.0,1.31202657]
["bitfinex-derivatives","BTCF0:USTF0",1742012013379,0.0667,84423.0,84422.0,1.42614657]
["bitfinex-derivatives","BTCF0:USTF0",1742012013587,0.0667,84423.0,84422.0,1.19357647]
["bitfinex-derivatives","BTCF0:USTF0",1742012013980,0.0667,84423.0,84422.0,1.30769647]
["bitfinex-derivatives","BTCF0:USTF0",1742012014379,0.0667,84423.0,84422.0,1.19357647]
["bitfinex-derivatives","BTCF0:USTF0",1742012014581,0.0667,84423.0,84422.0,1.31202657]
["bitfinex-derivatives","BTCF0:USTF0",1742012014984,0.0667,84423.0,84422.0,1.42614657]
["bitfinex-derivatives","BTCF0:USTF0",1742012015577,0.0667,84423.0,84422.0,1.31202657]
["bitfinex-derivatives","BTCF0:USTF0",1742012015977,0.0667,84423.0,84422.0,1.42614657]
["bitfinex-derivatives","BTCF0:USTF0",1742012016379,0.0667,84423.0,84422.0,1.31202657]
["bitfinex-derivatives","BTCF0:USTF0",1742012016585,0.0667,84423.0,84422.0,1.42614657]
["bitfinex-derivatives","BTCF0:USTF0",1742012016787,0.0667,84423.0,84422.0,1.31202657]
["bitfinex-derivatives","BTCF0:USTF0",1742012016986,0.0667,84423.0,84422.0,1.42614657]
["bitfinex-derivatives","BTCF0:USTF0",1742012017188,0.0667,84423.0,84422.0,1.31202657]
["bitfinex-derivatives","BTCF0:USTF0",1742012017387,0.0667,84423.0,84422.0,1.42614657]
["bitfinex-derivatives","BTCF0:USTF0",1742012018583,0.0667,84423.0,84422.0,1.31202657]
["bitfinex-derivatives","BTCF0:USTF0",1742012018783,0.0667,84423.0,84422.0,1.42614657]
["bitfinex-derivatives","BTCF0:USTF0",1742012018987,0.0667,84423.0,84422.0,1.31202657]
["bitfinex-derivatives","BTCF0:USTF0",1742012019181,0.0667,84423.0,84422.0,1.42614657]
["bitfinex-derivatives","BTCF0:USTF0",1742012020895,0.0667,84423.0,84422.0,1.31202657]
["bitfinex-derivatives","BTCF0:USTF0",1742012021084,0.0667,84423.0,84422.0,1.42614657]
["bitfinex-derivatives","BTCF0:USTF0",1742012021479,0.0667,84423.0,84422.0,1.31202657]
["bitfinex-derivatives","BTCF0:USTF0",1742012021680,0.0667,84423.0,84422.0,1.42614657]
["bitfinex-derivatives","BTCF0:USTF0",1742012021877,0.0667,84423.0,84422.0,1.31202657]
["bitfinex-derivatives","BTCF0:USTF0",1742012022092,0.0667,84423.0,84422.0,1.42614657]
["bitfinex-derivatives","BTCF0:USTF0",1742012022590,0.0667,84423.0,84422.0,1.30769647]
["bitfinex-derivatives","BTCF0:USTF0",1742012023192,0.0667,84423.0,84422.0,1.19357647]
["bitfinex-derivatives","BTCF0:USTF0",1742012023393,0.0667,84423.0,84422.0,1.30769647]
["bitfinex-derivatives","BTCF0:USTF0",1742012023596,0.0667,84423.0,84422.0,1.42614657]
["bitfinex-derivatives","BTCF0:USTF0",1742012028587,0.0647,84423.0,84422.0,1.42614657]
["bitfinex-derivatives","BTCF0:USTF0",1742012028796,0.0647,84423.0,84422.0,1.42914657]
["bitfinex-derivatives","BTCF0:USTF0",1742012029394,0.0647,84423.0,84422.0,1.42614657]
["bitfinex-derivatives","BTCF0:USTF0",1742012029584,0.0647,84423.0,84422.0,1.42914657]
["bitfinex-derivatives","BTCF0:USTF0",1742012029785,0.0627,84423.0,84422.0,1.43014657]
["bitfinex-derivatives","BTCF0:USTF0",1742012030385,0.0627,84423.0,84422.0,1.15014657]
["bitfinex-derivatives","BTCF0:USTF0",1742012030592,0.0627,84423.0,84422.0,1.24372657]
["bitfinex-derivatives","BTCF0:USTF0",1742012030793,0.0627,84423.0,84422.0,1.60452657]
["bitfinex-derivatives","BTCF0:USTF0",1742012030996,0.0627,84423.0,84422.0,1.33452657]
["bitfinex-derivatives","BTCF0:USTF0",1742012031185,0.0627,84423.0,84422.0,1.60452657]
["bitfinex-derivatives","BTCF0:USTF0",1742012031994,0.0627,84423.0,84422.0,1.60152657]
["bitfinex-derivatives","BTCF0:USTF0",1742012032195,0.0627,84423.0,84422.0,1.60352657]
["bitfinex-derivatives","BTCF0:USTF0",1742012032791,0.0627,84423.0,84422.0,1.60152657]
["bitfinex-derivatives","BTCF0:USTF0",1742012032996,0.0627,84423.0,84422.0,1.60252657]
["bitfinex-derivatives","BTCF0:USTF0",1742012034994,0.0627,84423.0,84422.0,1.60152657]
["bitfinex-derivatives","BTCF0:USTF0",1742012035298,0.0627,84423.0,84422.0,1.60452657]
["bitfinex-derivatives","BTCF0:USTF0",1742012035691,0.23918115,84423.0,84422.0,1.60352657]
["bitfinex-derivatives","BTCF0:USTF0",1742012035892,0.23918115,84423.0,84422.0,1.60452657]
["bitfinex-derivatives","BTCF0:USTF0",1742012036288,0.23918115,84423.0,84422.0,1.58452657]
["bitfinex-derivatives","BTCF0:USTF0",1742012036692,0.23918115,84423.0,84422.0,1.57252657]
["bitfinex-derivatives","BTCF0:USTF0",1742012036886,0.25004568,84423.0,84422.0,1.59452657]
["bitfinex-derivatives","BTCF0:USTF0",1742012037091,0.36849438,84423.0,84422.0,1.35452657]
["bitfinex-derivatives","BTCF0:USTF0",1742012037399,0.36849438,84423.0,84422.0,0.73607647]
["bitfinex-derivatives","BTCF0:USTF0",1742012037597,0.37219701,84423.0,84422.0,1.13452657]
["bitfinex-derivatives","BTCF0:USTF0",1742012039395,0.37219701,84423.0,84422.0,1.13252657]
["bitfinex-derivatives","BTCF0:USTF0",1742012039594,0.37319701,84423.0,84422.0,1.13252657]
["bitfinex-derivatives","BTCF0:USTF0",1742012039796,0.37419701,84423.0,84422.0,1.13052657]
["bitfinex-derivatives","BTCF0:USTF0",1742012040003,0.37319701,84423.0,84422.0,1.13052657]
["bitfinex-derivatives","BTCF0:USTF0",1742012040592,0.37319701,84423.0,84422.0,1.08052657]
["bitfinex-derivatives","BTCF0:USTF0",1742012040793,0.37419701,84423.0,84422.0,1.09052657]
["bitfinex-derivatives","BTCF0:USTF0",1742012041294,0.19771586,84423.0,84422.0,1.09052657]
["bitfinex-derivatives","BTCF0:USTF0",1742012042090,0.19771586,84423.0,84422.0,0.72972657]
["bitfinex-derivatives","BTCF0:USTF0",1742012042603,0.19771586,84423.0,84422.0,0.48972657]
["bitfinex-derivatives","BTCF0:USTF0",1742012042801,0.19771586,84423.0,84422.0,0.73972657]
["bitfinex-derivatives","BTCF0:USTF0",1742012043000,0.19671586,84423.0,84422.0,0.48972657]
["bitfinex-derivatives","BTCF0:USTF0",1742012043205,0.19771586,84423.0,84422.0,0.7226964]
["bitfinex-derivatives","BTCF0:USTF0",1742012043407,0.19771586,84423.0,84422.0,0.3784501]
["bitfinex-derivatives","BTCF0:USTF0",1742012043811,0.19771586,84423.0,84422.0,0.3584501]
["bitfinex-derivatives","BTCF0:USTF0",1742012044010,0.19771586,84423.0,84422.0,0.3884501]
["bitfinex-derivatives","BTCF0:USTF0",1742012044209,0.19771586,84423.0,84422.0,0.3784501]
["bitfinex-derivatives","BTCF0:USTF0",1742012044709,0.19771586,84423.0,84422.0,0.3584501]
["bitfinex-derivatives","BTCF0:USTF0",1742012045101,0.19422249,84423.0,84422.0,0.3584501]
["bitfinex-derivatives","BTCF0:USTF0",1742012045503,0.19522249,84423.0,84422.0,0.3584501]
["bitfinex-derivatives","BTCF0:USTF0",1742012045703,0.19522249,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1742012046210,0.19322249,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1742012046510,0.19522249,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1742012046711,0.19622249,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1742012046905,0.1184515,84421.0,84420.0,0.0592258]
["bitfinex-derivatives","BTCF0:USTF0",1742012047108,0.12952529,84421.0,84420.0,0.3292258]
["bitfinex-derivatives","BTCF0:USTF0",1742012047412,0.12952529,84421.0,84420.0,0.2992258]
["bitfinex-derivatives","BTCF0:USTF0",1742012047613,0.19112529,84421.0,84420.0,0.2992258]
["bitfinex-derivatives","BTCF0:USTF0",1742012047807,0.19112529,84421.0,84420.0,0.0592258]
["bitfinex-derivatives","BTCF0:USTF0",1742012048011,0.1184571,84418.0,84417.0,0.1184558]
["bitfinex-derivatives","BTCF0:USTF0",1742012048217,0.1184656,84412.0,84411.0,0.118465]
["bitfinex-derivatives","BTCF0:USTF0",1742012048402,0.12954373,84412.0,84411.0,0.378465]
["bitfinex-derivatives","BTCF0:USTF0",1742012048710,0.22244373,84412.0,84411.0,0.348465]
["bitfinex-derivatives","BTCF0:USTF0",1742012048910,0.22244373,84412.0,84411.0,0.118465]
["bitfinex-derivatives","BTCF0:USTF0",1742012049406,0.22244373,84412.0,84411.0,0.389465]
["bitfinex-derivatives","BTCF0:USTF0",1742012049604,0.22267042,84412.0,84411.0,0.119465]
["bitfinex-derivatives","BTCF0:USTF0",1742012049913,0.22267038,84412.0,84411.0,0.349465]
["bitfinex-derivatives","BTCF0:USTF0",1742012050211,0.2294941,84412.0,84411.0,0.09280116]
["bitfinex-derivatives","BTCF0:USTF0",1742012050403,0.2113656,84412.0,84411.0,0.38440116]
["bitfinex-derivatives","BTCF0:USTF0",1742012050604,0.2113656,84412.0,84411.0,0.15440116]
["bitfinex-derivatives","BTCF0:USTF0",1742012050904,0.22269565,84412.0,84411.0,0.42540116]
["bitfinex-derivatives","BTCF0:USTF0",1742012051303,0.22269565,84412.0,84411.0,0.39540116]
["bitfinex-derivatives","BTCF0:USTF0",1742012051509,0.22639892,84412.0,84411.0,0.39540116]
["bitfinex-derivatives","BTCF0:USTF0",1742012051813,0.22639892,84412.0,84411.0,0.15540116]
["bitfinex-derivatives","BTCF0:USTF0",1742012052021,0.40260245,84412.0,84411.0,0.40540116]
["bitfinex-derivatives","BTCF0:USTF0",1742012052198,0.40260245,84412.0,84411.0,0.15540116]
["bitfinex-derivatives","BTCF0:USTF0",1742012052403,0.40260245,84412.0,84411.0,0.41540116]
["bitfinex-derivatives","BTCF0:USTF0",1742012052600,0.40260245,84412.0,84411.0,0.15540116]
["bitfinex-derivatives","BTCF0:USTF0",1742012052804,0.40260245,84412.0,84411.0,0.37460116]
["bitfinex-derivatives","BTCF0:USTF0",1742012053119,0.40260245,84412.0,84411.0,0.34380116]
["bitfinex-derivatives","BTCF0:USTF0",1742012053504,0.3912724,84412.0,84411.0,0.09380116]
["bitfinex-derivatives","BTCF0:USTF0",1742012053709,0.40220466,84412.0,84411.0,0.09380116]
["bitfinex-derivatives","BTCF0:USTF0",1742012053913,0.3912724,84412.0,84411.0,0.41520116]
["bitfinex-derivatives","BTCF0:USTF0",1742012054106,0.3912724,84412.0,84411.0,0.64520116]
["bitfinex-derivatives","BTCF0:USTF0",1742012054305,0.3912724,84412.0,84411.0,0.15520116]
["bitfinex-derivatives","BTCF0:USTF0",1742012054506,0.3912724,84412.0,84411.0,0.38520116]
["bitfinex-derivatives","BTCF0:USTF0",1742012054709,0.3912724,84412.0,84411.0,0.66520116]
["bitfinex-derivatives","BTCF0:USTF0",1742012055001,0.3912724,84412.0,84411.0,0.41520116]
["bitfinex-derivatives","BTCF0:USTF0",1742012055202,0.38756913,84412.0,84411.0,0.15520116]
["bitfinex-derivatives","BTCF0:USTF0",1742012055411,0.38756913,84412.0,84411.0,0.40520116]
["bitfinex-derivatives","BTCF0:USTF0",1742012055611,0.38756913,84412.0,84411.0,0.66520116]
["bitfinex-derivatives","BTCF0:USTF0",1742012055814,0.38756913,84412.0,84411.0,0.67520116]
["bitfinex-derivatives","BTCF0:USTF0",1742012056004,0.22218274,84412.0,84411.0,0.15520116]
["bitfinex-derivatives","BTCF0:USTF0",1742012056204,0.22218274,84412.0,84411.0,0.39520116]
["bitfinex-derivatives","BTCF0:USTF0",1742012056413,0.22588606,84412.0,84411.0,0.39520116]
["bitfinex-derivatives","BTCF0:USTF0",1742012056612,0.22588606,84412.0,84411.0,0.41520116]
["bitfinex-derivatives","BTCF0:USTF0",1742012056807,0.22588606,84412.0,84411.0,0.40520116]
["bitfinex-derivatives","BTCF0:USTF0",1742012057013,0.22588606,84412.0,84411.0,0.42520116]
["bitfinex-derivatives","BTCF0:USTF0",1742012057214,0.22588606,84412.0,84411.0,0.69520116]
["bitfinex-derivatives","BTCF0:USTF0",1742012057413,0.22586303,84412.0,84411.0,0.39520116]
["bitfinex-derivatives","BTCF0:USTF0",1742012058516,0.22586303,84412.0,84411.0,0.42520116]
["bitfinex-derivatives","BTCF0:USTF0",1742012058907,0.22586303,84412.0,84411.0,0.15520116]
["bitfinex-derivatives","BTCF0:USTF0",1742012058908,0.21506892,84412.0,84411.0,0.15520116]
["bitfinex-derivatives","BTCF0:USTF0",1742012059109,0.2113656,84412.0,84411.0,0.42520116]
["bitfinex-derivatives","BTCF0:USTF0",1742012059308,0.2113656,84412.0,84411.0,0.43520116]
["bitfinex-derivatives","BTCF0:USTF0",1742012059509,0.2113656,84412.0,84411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742012059710,0.2113656,84412.0,84411.0,0.1204656]
["bitfinex-derivatives","BTCF0:USTF0",1742012059908,0.22234261,84412.0,84411.0,0.1204656]
["bitfinex-derivatives","BTCF0:USTF0",1742012060618,0.22604603,84412.0,84411.0,0.1204656]
["bitfinex-derivatives","BTCF0:USTF0",1742012061414,0.22610783,84412.0,84411.0,0.1204656]
["bitfinex-derivatives","BTCF0:USTF0",1742012063716,0.22610783,84412.0,84411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742012063717,0.58690783,84412.0,84411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742012064027,0.1184684,84409.0,84408.0,0.11864745]
["bitfinex-derivatives","BTCF0:USTF0",1742012064228,0.12950721,84409.0,84408.0,0.11864745]
["bitfinex-derivatives","BTCF0:USTF0",1742012064617,0.12950721,84409.0,84408.0,0.18284745]
["bitfinex-derivatives","BTCF0:USTF0",1742012064618,0.13321063,84409.0,84408.0,0.18284745]
["bitfinex-derivatives","BTCF0:USTF0",1742012064819,0.19551063,84409.0,84408.0,0.18284745]
["bitfinex-derivatives","BTCF0:USTF0",1742012065225,0.19551063,84409.0,84408.0,0.43284745]
["bitfinex-derivatives","BTCF0:USTF0",1742012065522,0.1955083,84409.0,84408.0,0.18284745]
["bitfinex-derivatives","BTCF0:USTF0",1742012065724,0.1955083,84409.0,84408.0,0.45284745]
["bitfinex-derivatives","BTCF0:USTF0",1742012065919,0.1955083,84409.0,84408.0,0.45484745]
["bitfinex-derivatives","BTCF0:USTF0",1742012066422,0.1955083,84409.0,84408.0,0.46484745]
["bitfinex-derivatives","BTCF0:USTF0",1742012066623,0.1955083,84409.0,84408.0,0.46584745]
["bitfinex-derivatives","BTCF0:USTF0",1742012066822,0.1955083,84409.0,84408.0,0.43584745]
["bitfinex-derivatives","BTCF0:USTF0",1742012067520,0.18447182,84409.0,84408.0,0.18584745]
["bitfinex-derivatives","BTCF0:USTF0",1742012067725,0.40694843,84409.0,84408.0,0.18584745]
["bitfinex-derivatives","BTCF0:USTF0",1742012068732,0.40694843,84409.0,84408.0,0.44584745]
["bitfinex-derivatives","BTCF0:USTF0",1742012068922,0.40694843,84409.0,84408.0,0.18584745]
["bitfinex-derivatives","BTCF0:USTF0",1742012069115,0.40694843,84409.0,84408.0,0.41584745]
["bitfinex-derivatives","BTCF0:USTF0",1742012069321,0.28848003,84409.0,84408.0,0.68584745]
["bitfinex-derivatives","BTCF0:USTF0",1742012070834,0.1955042,84409.0,84408.0,0.68584745]
["bitfinex-derivatives","BTCF0:USTF0",1742012071129,0.0770358,84409.0,84408.0,0.68584745]
["bitfinex-derivatives","BTCF0:USTF0",1742012071523,0.1955042,84409.0,84408.0,0.68584745]
["bitfinex-derivatives","BTCF0:USTF0",1742012072234,0.19552764,84409.0,84408.0,0.68584745]
["bitfinex-derivatives","BTCF0:USTF0",1742012072432,0.07705924,84409.0,84408.0,0.68584745]
["bitfinex-derivatives","BTCF0:USTF0",1742012073038,0.19552764,84409.0,84408.0,0.68584745]
["bitfinex-derivatives","BTCF0:USTF0",1742012073637,0.19552764,84409.0,84408.0,0.12164745]
["bitfinex-derivatives","BTCF0:USTF0",1742012073838,0.19551927,84409.0,84408.0,0.18494745]
["bitfinex-derivatives","BTCF0:USTF0",1742012074136,0.19551927,84409.0,84408.0,0.45494745]
["bitfinex-derivatives","BTCF0:USTF0",1742012075041,0.19651927,84409.0,84408.0,0.70294745]
["bitfinex-derivatives","BTCF0:USTF0",1742012075339,0.19281585,84409.0,84408.0,0.70294745]
["bitfinex-derivatives","BTCF0:USTF0",1742012076140,0.19381585,84409.0,84408.0,0.70194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012076533,0.19377415,84409.0,84408.0,0.18194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012076733,0.19377415,84409.0,84408.0,0.74194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012079148,0.19377415,84409.0,84408.0,0.18194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012079349,0.19377415,84409.0,84408.0,0.72194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012080037,0.1936957,84409.0,84408.0,0.72194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012080346,0.1936957,84409.0,84408.0,0.67194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012094558,0.0752273,84409.0,84408.0,0.67194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012096056,0.0752273,84409.0,84408.0,0.43194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012096450,0.0752273,84409.0,84408.0,0.71194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012098455,0.19373764,84409.0,84408.0,0.71194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012099958,0.19373764,84409.0,84408.0,0.43194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012100358,0.22593764,84409.0,84408.0,0.43194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012100558,0.2149684,84409.0,84408.0,0.43194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012100766,0.22594132,84409.0,84408.0,0.66194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012101166,0.22594132,84409.0,84408.0,0.74194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012101569,0.22594132,84409.0,84408.0,0.69194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012101772,0.22594132,84409.0,84408.0,0.70194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012102468,0.22594132,84409.0,84408.0,0.72194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012102670,0.22594132,84409.0,84408.0,0.18194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012102861,0.22594132,84409.0,84408.0,0.69194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012103064,0.22594132,84409.0,84408.0,0.65194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012103366,0.22594132,84409.0,84408.0,0.69194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012103572,0.2149684,84409.0,84408.0,0.67194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012103775,0.2149684,84409.0,84408.0,0.30347765]
["bitfinex-derivatives","BTCF0:USTF0",1742012103976,0.2149684,84409.0,84408.0,0.06347765]
["bitfinex-derivatives","BTCF0:USTF0",1742012104159,0.2149684,84409.0,84408.0,0.57347765]
["bitfinex-derivatives","BTCF0:USTF0",1742012104361,0.2149684,84409.0,84408.0,0.59347765]
["bitfinex-derivatives","BTCF0:USTF0",1742012104564,0.2149684,84409.0,84408.0,0.44194745]
["bitfinex-derivatives","BTCF0:USTF0",1742012104866,0.2149684,84409.0,84408.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742012106856,0.2139684,84409.0,84408.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742012107058,0.2139684,84409.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742012107059,0.1184992,84388.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742012107268,0.1184992,84388.0,84387.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742012107466,0.1184992,84388.0,84387.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1742012107670,0.118491,84395.0,84394.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1742012107868,0.118491,84395.0,84394.0,0.6384866]
["bitfinex-derivatives","BTCF0:USTF0",1742012108268,0.118491,84395.0,84394.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1742012108566,0.118491,84395.0,84394.0,0.6384866]
["bitfinex-derivatives","BTCF0:USTF0",1742012108968,0.119491,84395.0,84394.0,0.6884866]
["bitfinex-derivatives","BTCF0:USTF0",1742012109471,0.119491,84395.0,84394.0,0.6684866]
["bitfinex-derivatives","BTCF0:USTF0",1742012109657,0.119491,84395.0,84394.0,0.7334866]
["bitfinex-derivatives","BTCF0:USTF0",1742012110062,0.0602444,84395.0,84394.0,0.7334866]
["bitfinex-derivatives","BTCF0:USTF0",1742012110361,0.119488,84395.0,84394.0,1.0742866]
["bitfinex-derivatives","BTCF0:USTF0",1742012110664,0.120488,84395.0,84394.0,1.0042866]
["bitfinex-derivatives","BTCF0:USTF0",1742012110868,0.120488,84395.0,84394.0,0.7242866]
["bitfinex-derivatives","BTCF0:USTF0",1742012111169,0.120488,84395.0,84394.0,0.9842866]
["bitfinex-derivatives","BTCF0:USTF0",1742012112274,0.12916326,84395.0,84394.0,0.9842866]
["bitfinex-derivatives","BTCF0:USTF0",1742012112657,0.12916326,84395.0,84394.0,1.0042866]
["bitfinex-derivatives","BTCF0:USTF0",1742012112869,0.12916326,84395.0,84394.0,0.7242866]
["bitfinex-derivatives","BTCF0:USTF0",1742012113069,0.12916326,84395.0,84394.0,0.9642866]
["bitfinex-derivatives","BTCF0:USTF0",1742012113270,0.12916326,84395.0,84394.0,0.7242866]
["bitfinex-derivatives","BTCF0:USTF0",1742012113473,0.12916326,84395.0,84394.0,0.9942866]
["bitfinex-derivatives","BTCF0:USTF0",1742012113768,0.12916326,84395.0,84394.0,0.7242866]
["bitfinex-derivatives","BTCF0:USTF0",1742012114371,0.12916326,84395.0,84394.0,0.5442866]
["bitfinex-derivatives","BTCF0:USTF0",1742012114571,0.12916326,84395.0,84394.0,0.8142866]
["bitfinex-derivatives","BTCF0:USTF0",1742012115663,0.12916326,84395.0,84394.0,0.8042866]
["bitfinex-derivatives","BTCF0:USTF0",1742012116069,0.12916326,84395.0,84394.0,0.5442866]
["bitfinex-derivatives","BTCF0:USTF0",1742012116470,0.12916326,84395.0,84394.0,0.8142866]
["bitfinex-derivatives","BTCF0:USTF0",1742012116660,0.12916326,84395.0,84394.0,0.5442866]
["bitfinex-derivatives","BTCF0:USTF0",1742012116863,0.12916326,84395.0,84394.0,1.0742866]
["bitfinex-derivatives","BTCF0:USTF0",1742012117066,0.12916326,84395.0,84394.0,0.8342866]
["bitfinex-derivatives","BTCF0:USTF0",1742012118068,0.12916326,84395.0,84394.0,1.1142866]
["bitfinex-derivatives","BTCF0:USTF0",1742012118275,0.12916326,84395.0,84394.0,0.8342866]
["bitfinex-derivatives","BTCF0:USTF0",1742012118667,0.12916326,84395.0,84394.0,0.8142866]
["bitfinex-derivatives","BTCF0:USTF0",1742012119178,0.12916326,84395.0,84394.0,0.7942866]
["bitfinex-derivatives","BTCF0:USTF0",1742012119579,0.12916326,84395.0,84394.0,0.5442866]
["bitfinex-derivatives","BTCF0:USTF0",1742012120081,0.12916326,84395.0,84394.0,0.8042866]
["bitfinex-derivatives","BTCF0:USTF0",1742012120673,0.12916326,84395.0,84394.0,0.7742866]
["bitfinex-derivatives","BTCF0:USTF0",1742012121382,0.12916326,84395.0,84394.0,1.0842866]
["bitfinex-derivatives","BTCF0:USTF0",1742012121579,0.15976326,84395.0,84394.0,1.0842866]
["bitfinex-derivatives","BTCF0:USTF0",1742012121780,0.15976326,84395.0,84394.0,1.0642866]
["bitfinex-derivatives","BTCF0:USTF0",1742012121972,0.15976326,84395.0,84394.0,1.0342866]
["bitfinex-derivatives","BTCF0:USTF0",1742012123278,0.15976326,84395.0,84394.0,0.5442866]
["bitfinex-derivatives","BTCF0:USTF0",1742012123478,0.15976326,84395.0,84394.0,1.0942866]
["bitfinex-derivatives","BTCF0:USTF0",1742012124281,0.19066326,84395.0,84394.0,0.7742866]
["bitfinex-derivatives","BTCF0:USTF0",1742012124481,0.19066326,84395.0,84394.0,0.5442866]
["bitfinex-derivatives","BTCF0:USTF0",1742012124681,0.19066326,84395.0,84394.0,0.7942866]
["bitfinex-derivatives","BTCF0:USTF0",1742012124875,0.19066326,84395.0,84394.0,0.5442866]
["bitfinex-derivatives","BTCF0:USTF0",1742012125075,0.19066326,84395.0,84394.0,0.7942866]
["bitfinex-derivatives","BTCF0:USTF0",1742012125275,0.19066326,84395.0,84394.0,0.7742866]
["bitfinex-derivatives","BTCF0:USTF0",1742012125679,0.19066326,84395.0,84394.0,0.5442866]
["bitfinex-derivatives","BTCF0:USTF0",1742012125883,0.19066326,84395.0,84394.0,0.8042866]
["bitfinex-derivatives","BTCF0:USTF0",1742012126084,0.19066326,84395.0,84394.0,1.0542866]
["bitfinex-derivatives","BTCF0:USTF0",1742012126483,0.19066326,84395.0,84394.0,1.0642866]
["bitfinex-derivatives","BTCF0:USTF0",1742012126684,0.19066326,84395.0,84394.0,0.5442866]
["bitfinex-derivatives","BTCF0:USTF0",1742012126879,0.19066326,84395.0,84394.0,1.0642866]
["bitfinex-derivatives","BTCF0:USTF0",1742012127281,0.19066326,84395.0,84394.0,1.3242866]
["bitfinex-derivatives","BTCF0:USTF0",1742012127583,0.19066326,84395.0,84394.0,1.2842866]
["bitfinex-derivatives","BTCF0:USTF0",1742012127784,0.19066326,84395.0,84394.0,1.0442866]
["bitfinex-derivatives","BTCF0:USTF0",1742012127985,0.19066326,84395.0,84394.0,1.2942866]
["bitfinex-derivatives","BTCF0:USTF0",1742012128189,0.19066326,84395.0,84394.0,1.0442866]
["bitfinex-derivatives","BTCF0:USTF0",1742012128378,0.19066326,84395.0,84394.0,1.0342866]
["bitfinex-derivatives","BTCF0:USTF0",1742012128580,0.19066326,84395.0,84394.0,1.2942866]
["bitfinex-derivatives","BTCF0:USTF0",1742012128782,0.19066326,84395.0,84394.0,1.0242866]
["bitfinex-derivatives","BTCF0:USTF0",1742012129082,0.19066326,84395.0,84394.0,0.7942866]
["bitfinex-derivatives","BTCF0:USTF0",1742012129391,0.19066326,84395.0,84394.0,1.3642866]
["bitfinex-derivatives","BTCF0:USTF0",1742012129586,0.19066326,84395.0,84394.0,1.2742866]
["bitfinex-derivatives","BTCF0:USTF0",1742012129783,0.19066326,84395.0,84394.0,0.7842866]
["bitfinex-derivatives","BTCF0:USTF0",1742012129983,0.19066326,84395.0,84394.0,1.0342866]
["bitfinex-derivatives","BTCF0:USTF0",1742012130183,0.19066326,84395.0,84394.0,1.0442866]
["bitfinex-derivatives","BTCF0:USTF0",1742012130482,0.19066326,84395.0,84394.0,1.1042866]
["bitfinex-derivatives","BTCF0:USTF0",1742012130682,0.19066326,84395.0,84394.0,0.8042866]
["bitfinex-derivatives","BTCF0:USTF0",1742012130882,0.19066326,84395.0,84394.0,1.0542866]
["bitfinex-derivatives","BTCF0:USTF0",1742012131489,0.19066326,84395.0,84394.0,1.3142866]
["bitfinex-derivatives","BTCF0:USTF0",1742012131791,0.19066326,84395.0,84394.0,0.7942866]
["bitfinex-derivatives","BTCF0:USTF0",1742012132180,0.19066326,84395.0,84394.0,0.5442866]
["bitfinex-derivatives","BTCF0:USTF0",1742012132378,0.19066326,84395.0,84394.0,0.7942866]
["bitfinex-derivatives","BTCF0:USTF0",1742012132990,0.19066326,84395.0,84394.0,0.7742866]
["bitfinex-derivatives","BTCF0:USTF0",1742012133593,0.19066326,84395.0,84394.0,1.0442866]
["bitfinex-derivatives","BTCF0:USTF0",1742012133796,0.19066326,84395.0,84394.0,1.2342866]
["bitfinex-derivatives","BTCF0:USTF0",1742012134089,0.19066326,84395.0,84394.0,0.7742866]
["bitfinex-derivatives","BTCF0:USTF0",1742012134291,0.19066326,84395.0,84394.0,1.3342866]
["bitfinex-derivatives","BTCF0:USTF0",1742012135095,0.19066326,84395.0,84394.0,0.7742866]
["bitfinex-derivatives","BTCF0:USTF0",1742012135301,0.19066326,84395.0,84394.0,1.2642866]
["bitfinex-derivatives","BTCF0:USTF0",1742012135988,0.19066326,84395.0,84394.0,1.2742866]
["bitfinex-derivatives","BTCF0:USTF0",1742012136386,0.19066326,84395.0,84394.0,0.7742866]
["bitfinex-derivatives","BTCF0:USTF0",1742012136788,0.19066326,84395.0,84394.0,1.3042866]
["bitfinex-derivatives","BTCF0:USTF0",1742012138093,0.19066326,84395.0,84394.0,0.7742866]
["bitfinex-derivatives","BTCF0:USTF0",1742012138393,0.19066326,84395.0,84394.0,1.0242866]
["bitfinex-derivatives","BTCF0:USTF0",1742012138598,0.19066326,84395.0,84394.0,1.2742866]
["bitfinex-derivatives","BTCF0:USTF0",1742012138900,0.19066326,84395.0,84394.0,1.3042866]
["bitfinex-derivatives","BTCF0:USTF0",1742012139490,0.19066326,84395.0,84394.0,1.0342866]
["bitfinex-derivatives","BTCF0:USTF0",1742012139690,0.19066326,84395.0,84394.0,1.2642866]
["bitfinex-derivatives","BTCF0:USTF0",1742012140195,0.19066326,84395.0,84394.0,1.0342866]
["bitfinex-derivatives","BTCF0:USTF0",1742012140389,0.19066326,84395.0,84394.0,1.3042866]
["bitfinex-derivatives","BTCF0:USTF0",1742012141300,0.19066326,84395.0,84394.0,1.2642866]
["bitfinex-derivatives","BTCF0:USTF0",1742012141495,0.19066326,84395.0,84394.0,1.2942866]
["bitfinex-derivatives","BTCF0:USTF0",1742012141796,0.19066326,84395.0,84394.0,1.2342866]
["bitfinex-derivatives","BTCF0:USTF0",1742012142191,0.19066326,84395.0,84394.0,1.3142866]
["bitfinex-derivatives","BTCF0:USTF0",1742012142587,0.19066326,84395.0,84394.0,0.7742866]
["bitfinex-derivatives","BTCF0:USTF0",1742012142898,0.19066326,84395.0,84394.0,1.2542866]
["bitfinex-derivatives","BTCF0:USTF0",1742012143101,0.19066326,84395.0,84394.0,0.7742866]
["bitfinex-derivatives","BTCF0:USTF0",1742012143299,0.19066326,84395.0,84394.0,1.2642866]
["bitfinex-derivatives","BTCF0:USTF0",1742012143999,0.19066326,84395.0,84394.0,1.2842866]
["bitfinex-derivatives","BTCF0:USTF0",1742012144194,0.19066326,84395.0,84394.0,1.3542866]
["bitfinex-derivatives","BTCF0:USTF0",1742012144600,0.19066326,84395.0,84394.0,1.0942866]
["bitfinex-derivatives","BTCF0:USTF0",1742012144800,0.19066326,84395.0,84394.0,1.3542866]
["bitfinex-derivatives","BTCF0:USTF0",1742012145395,0.19066326,84395.0,84394.0,0.5442866]
["bitfinex-derivatives","BTCF0:USTF0",1742012145698,0.19066326,84395.0,84394.0,0.8142866]
["bitfinex-derivatives","BTCF0:USTF0",1742012146198,0.19066326,84395.0,84394.0,1.2942866]
["bitfinex-derivatives","BTCF0:USTF0",1742012146602,0.19066326,84395.0,84394.0,1.3442866]
["bitfinex-derivatives","BTCF0:USTF0",1742012146808,0.19066326,84395.0,84394.0,1.3242866]
["bitfinex-derivatives","BTCF0:USTF0",1742012147304,0.19066326,84395.0,84394.0,0.8142866]
["bitfinex-derivatives","BTCF0:USTF0",1742012147602,0.19066326,84395.0,84394.0,1.2942866]
["bitfinex-derivatives","BTCF0:USTF0",1742012147987,0.19066326,84395.0,84394.0,0.8142866]
["bitfinex-derivatives","BTCF0:USTF0",1742012148192,0.19066326,84395.0,84394.0,1.0642866]
["bitfinex-derivatives","BTCF0:USTF0",1742012148393,0.19066326,84395.0,84394.0,0.8142866]
["bitfinex-derivatives","BTCF0:USTF0",1742012148601,0.19066326,84395.0,84394.0,1.3042866]
["bitfinex-derivatives","BTCF0:USTF0",1742012148803,0.19066326,84395.0,84394.0,1.3142866]
["bitfinex-derivatives","BTCF0:USTF0",1742012149005,0.19066326,84395.0,84394.0,1.0542866]
["bitfinex-derivatives","BTCF0:USTF0",1742012149897,0.19066326,84395.0,84394.0,1.0642866]
["bitfinex-derivatives","BTCF0:USTF0",1742012150106,0.19066326,84395.0,84394.0,1.3042866]
["bitfinex-derivatives","BTCF0:USTF0",1742012150593,0.19066326,84395.0,84394.0,1.2742866]
["bitfinex-derivatives","BTCF0:USTF0",1742012150795,0.19066326,84395.0,84394.0,1.3642866]
["bitfinex-derivatives","BTCF0:USTF0",1742012150998,0.19066326,84395.0,84394.0,0.7842866]
["bitfinex-derivatives","BTCF0:USTF0",1742012151195,0.19066326,84395.0,84394.0,1.2442866]
["bitfinex-derivatives","BTCF0:USTF0",1742012151400,0.19066326,84395.0,84394.0,1.2742866]
["bitfinex-derivatives","BTCF0:USTF0",1742012152597,0.19066326,84395.0,84394.0,1.3142866]
["bitfinex-derivatives","BTCF0:USTF0",1742012152801,0.19066326,84395.0,84394.0,1.2742866]
["bitfinex-derivatives","BTCF0:USTF0",1742012153195,0.19066326,84395.0,84394.0,1.0142866]
["bitfinex-derivatives","BTCF0:USTF0",1742012153399,0.19066326,84395.0,84394.0,1.2842866]
["bitfinex-derivatives","BTCF0:USTF0",1742012153602,0.19066326,84395.0,84394.0,1.0442866]
["bitfinex-derivatives","BTCF0:USTF0",1742012153802,0.19066326,84395.0,84394.0,1.0242866]
["bitfinex-derivatives","BTCF0:USTF0",1742012153997,0.19066326,84395.0,84394.0,0.7742866]
["bitfinex-derivatives","BTCF0:USTF0",1742012154307,0.19066326,84395.0,84394.0,1.0142866]
["bitfinex-derivatives","BTCF0:USTF0",1742012154701,0.19066326,84395.0,84394.0,1.0542866]
["bitfinex-derivatives","BTCF0:USTF0",1742012154903,0.19066326,84395.0,84394.0,0.5442866]
["bitfinex-derivatives","BTCF0:USTF0",1742012155104,0.19066326,84395.0,84394.0,1.0842866]
["bitfinex-derivatives","BTCF0:USTF0",1742012155297,0.19066326,84395.0,84394.0,0.7942866]
["bitfinex-derivatives","BTCF0:USTF0",1742012155811,0.19066326,84395.0,84394.0,1.2942866]
["bitfinex-derivatives","BTCF0:USTF0",1742012156310,0.19066326,84395.0,84394.0,1.2842866]
["bitfinex-derivatives","BTCF0:USTF0",1742012157101,0.19066326,84395.0,84394.0,1.29589625]
["bitfinex-derivatives","BTCF0:USTF0",1742012157314,0.40269604,84395.0,84394.0,1.29589625]
["bitfinex-derivatives","BTCF0:USTF0",1742012157910,0.40269604,84395.0,84394.0,1.30589625]
["bitfinex-derivatives","BTCF0:USTF0",1742012159121,0.40269604,84395.0,84394.0,1.31589625]
["bitfinex-derivatives","BTCF0:USTF0",1742012159413,0.40269604,84395.0,84394.0,0.80589625]
["bitfinex-derivatives","BTCF0:USTF0",1742012159717,0.40269604,84395.0,84394.0,1.30589625]
["bitfinex-derivatives","BTCF0:USTF0",1742012159917,0.19066326,84395.0,84394.0,1.30589625]
["bitfinex-derivatives","BTCF0:USTF0",1742012161419,0.19066326,84395.0,84394.0,1.33589625]
["bitfinex-derivatives","BTCF0:USTF0",1742012161717,0.19066326,84395.0,84394.0,1.3042866]
["bitfinex-derivatives","BTCF0:USTF0",1742012162523,0.19066326,84395.0,84394.0,1.3542866]
["bitfinex-derivatives","BTCF0:USTF0",1742012163222,0.002,84395.0,84394.0,1.2642866]
["bitfinex-derivatives","BTCF0:USTF0",1742012163517,0.002,84395.0,84394.0,1.0742866]
["bitfinex-derivatives","BTCF0:USTF0",1742012163721,0.002,84395.0,84394.0,1.3442866]
["bitfinex-derivatives","BTCF0:USTF0",1742012164023,0.002,84395.0,84394.0,1.3042866]
["bitfinex-derivatives","BTCF0:USTF0",1742012164323,0.002,84395.0,84394.0,1.3142866]
["bitfinex-derivatives","BTCF0:USTF0",1742012164516,0.002,84395.0,84394.0,1.3442866]
["bitfinex-derivatives","BTCF0:USTF0",1742012165011,0.002,84395.0,84394.0,1.0642866]
["bitfinex-derivatives","BTCF0:USTF0",1742012165325,0.002,84395.0,84394.0,1.3442866]
["bitfinex-derivatives","BTCF0:USTF0",1742012165519,0.002,84395.0,84394.0,1.0742866]
["bitfinex-derivatives","BTCF0:USTF0",1742012165706,0.002,84395.0,84394.0,1.3242866]
["bitfinex-derivatives","BTCF0:USTF0",1742012166116,0.002,84395.0,84394.0,1.3042866]
["bitfinex-derivatives","BTCF0:USTF0",1742012166515,0.002,84395.0,84394.0,1.3542866]
["bitfinex-derivatives","BTCF0:USTF0",1742012167223,0.002,84395.0,84394.0,1.3342866]
["bitfinex-derivatives","BTCF0:USTF0",1742012168622,0.002,84395.0,84394.0,1.3242866]
["bitfinex-derivatives","BTCF0:USTF0",1742012169312,0.002,84395.0,84394.0,1.4484066]
["bitfinex-derivatives","BTCF0:USTF0",1742012170617,0.002,84395.0,84394.0,1.8092066]
["bitfinex-derivatives","BTCF0:USTF0",1742012171817,0.002,84395.0,84394.0,1.7792066]
["bitfinex-derivatives","BTCF0:USTF0",1742012172717,0.034,84395.0,84394.0,1.7792066]
["bitfinex-derivatives","BTCF0:USTF0",1742012188735,0.0652,84395.0,84394.0,1.2142066]
["bitfinex-derivatives","BTCF0:USTF0",1742012188936,0.0652,84395.0,84394.0,1.5800866]
["bitfinex-derivatives","BTCF0:USTF0",1742012189126,0.183688,84395.0,84394.0,1.7541666]
["bitfinex-derivatives","BTCF0:USTF0",1742012189333,0.0652,84395.0,84394.0,1.7141666]
["bitfinex-derivatives","BTCF0:USTF0",1742012189532,0.0652,84395.0,84394.0,1.7041666]
["bitfinex-derivatives","BTCF0:USTF0",1742012190443,0.0652,84395.0,84394.0,1.7372666]
["bitfinex-derivatives","BTCF0:USTF0",1742012190645,0.0652,84395.0,84394.0,1.7684666]
["bitfinex-derivatives","BTCF0:USTF0",1742012190830,0.0652,84395.0,84394.0,1.5384666]
["bitfinex-derivatives","BTCF0:USTF0",1742012191035,0.0652,84395.0,84394.0,1.7784666]
["bitfinex-derivatives","BTCF0:USTF0",1742012191246,0.0652,84395.0,84394.0,1.5384666]
["bitfinex-derivatives","BTCF0:USTF0",1742012191539,0.0652,84395.0,84394.0,1.8084666]
["bitfinex-derivatives","BTCF0:USTF0",1742012191730,0.0652,84395.0,84394.0,1.7253666]
["bitfinex-derivatives","BTCF0:USTF0",1742012192047,0.0652,84395.0,84394.0,1.7553666]
["bitfinex-derivatives","BTCF0:USTF0",1742012192547,0.0652,84395.0,84394.0,1.2804866]
["bitfinex-derivatives","BTCF0:USTF0",1742012192731,0.0652,84395.0,84394.0,1.2492866]
["bitfinex-derivatives","BTCF0:USTF0",1742012193336,0.0652,84395.0,84394.0,1.2592866]
["bitfinex-derivatives","BTCF0:USTF0",1742012193535,0.0652,84395.0,84394.0,1.2692866]
["bitfinex-derivatives","BTCF0:USTF0",1742012194046,0.0652,84395.0,84394.0,1.2592866]
["bitfinex-derivatives","BTCF0:USTF0",1742012194345,0.0652,84395.0,84394.0,1.2292866]
["bitfinex-derivatives","BTCF0:USTF0",1742012194542,0.0652,84395.0,84394.0,1.2492866]
["bitfinex-derivatives","BTCF0:USTF0",1742012195840,0.0652,84395.0,84394.0,1.2801866]
["bitfinex-derivatives","BTCF0:USTF0",1742012196039,0.0652,84395.0,84394.0,1.3112866]
["bitfinex-derivatives","BTCF0:USTF0",1742012196243,0.0652,84395.0,84394.0,1.0612866]
["bitfinex-derivatives","BTCF0:USTF0",1742012196644,0.0652,84395.0,84394.0,1.3012866]
["bitfinex-derivatives","BTCF0:USTF0",1742012197235,0.0652,84395.0,84394.0,1.3312866]
["bitfinex-derivatives","BTCF0:USTF0",1742012197641,0.0652,84395.0,84394.0,1.3212866]
["bitfinex-derivatives","BTCF0:USTF0",1742012198243,0.0652,84395.0,84394.0,0.9892866]
["bitfinex-derivatives","BTCF0:USTF0",1742012198436,0.183688,84395.0,84394.0,0.4892894]
["bitfinex-derivatives","BTCF0:USTF0",1742012198746,0.214788,84395.0,84394.0,0.7092894]
["bitfinex-derivatives","BTCF0:USTF0",1742012198944,0.214788,84395.0,84394.0,0.7192894]
["bitfinex-derivatives","BTCF0:USTF0",1742012199142,0.214788,84395.0,84394.0,0.4792894]
["bitfinex-derivatives","BTCF0:USTF0",1742012199343,0.214788,84395.0,84394.0,0.7092894]
["bitfinex-derivatives","BTCF0:USTF0",1742012199943,0.214788,84395.0,84394.0,0.7592894]
["bitfinex-derivatives","BTCF0:USTF0",1742012200446,0.214788,84395.0,84394.0,1.0192894]
["bitfinex-derivatives","BTCF0:USTF0",1742012200643,0.214788,84395.0,84394.0,0.4792894]
["bitfinex-derivatives","BTCF0:USTF0",1742012200844,0.214788,84395.0,84394.0,1.2292894]
["bitfinex-derivatives","BTCF0:USTF0",1742012201045,0.214788,84395.0,84394.0,0.9992894]
["bitfinex-derivatives","BTCF0:USTF0",1742012201351,0.214788,84395.0,84394.0,0.7392894]
["bitfinex-derivatives","BTCF0:USTF0",1742012201550,0.214788,84395.0,84394.0,0.4792894]
["bitfinex-derivatives","BTCF0:USTF0",1742012201738,0.214788,84395.0,84394.0,1.0092894]
["bitfinex-derivatives","BTCF0:USTF0",1742012201937,0.214788,84395.0,84394.0,0.7592894]
["bitfinex-derivatives","BTCF0:USTF0",1742012202147,0.214788,84395.0,84394.0,0.7392894]
["bitfinex-derivatives","BTCF0:USTF0",1742012202343,0.214788,84395.0,84394.0,1.2992894]
["bitfinex-derivatives","BTCF0:USTF0",1742012202652,0.214788,84395.0,84394.0,0.4792894]
["bitfinex-derivatives","BTCF0:USTF0",1742012202836,0.214788,84395.0,84394.0,0.7492894]
["bitfinex-derivatives","BTCF0:USTF0",1742012203035,0.214788,84395.0,84394.0,0.4792894]
["bitfinex-derivatives","BTCF0:USTF0",1742012203239,0.214788,84395.0,84394.0,0.7292894]
["bitfinex-derivatives","BTCF0:USTF0",1742012203645,0.22353434,84395.0,84394.0,0.4792894]
["bitfinex-derivatives","BTCF0:USTF0",1742012204048,0.22353434,84395.0,84394.0,0.7292894]
["bitfinex-derivatives","BTCF0:USTF0",1742012204256,0.22353434,84395.0,84394.0,0.7392894]
["bitfinex-derivatives","BTCF0:USTF0",1742012204645,0.22353434,84395.0,84394.0,0.7092894]
["bitfinex-derivatives","BTCF0:USTF0",1742012204856,0.22353434,84395.0,84394.0,0.7592894]
["bitfinex-derivatives","BTCF0:USTF0",1742012205654,0.22353434,84395.0,84394.0,0.7292894]
["bitfinex-derivatives","BTCF0:USTF0",1742012205859,0.22353434,84395.0,84394.0,0.9892894]
["bitfinex-derivatives","BTCF0:USTF0",1742012206054,0.22353434,84395.0,84394.0,0.7292894]
["bitfinex-derivatives","BTCF0:USTF0",1742012206238,0.22353434,84395.0,84394.0,0.4792894]
["bitfinex-derivatives","BTCF0:USTF0",1742012206642,0.22353434,84395.0,84394.0,0.7592894]
["bitfinex-derivatives","BTCF0:USTF0",1742012207050,0.22353434,84395.0,84394.0,0.4792894]
["bitfinex-derivatives","BTCF0:USTF0",1742012207249,0.22353434,84395.0,84394.0,0.7392894]
["bitfinex-derivatives","BTCF0:USTF0",1742012208157,0.22353434,84395.0,84394.0,0.7292894]
["bitfinex-derivatives","BTCF0:USTF0",1742012208355,0.22353434,84395.0,84394.0,0.7492894]
["bitfinex-derivatives","BTCF0:USTF0",1742012208752,0.22353434,84395.0,84394.0,0.4792894]
["bitfinex-derivatives","BTCF0:USTF0",1742012208957,0.22353434,84395.0,84394.0,0.7392894]
["bitfinex-derivatives","BTCF0:USTF0",1742012209254,0.22353434,84395.0,84394.0,0.4792894]
["bitfinex-derivatives","BTCF0:USTF0",1742012209451,0.22353434,84395.0,84394.0,0.7192894]
["bitfinex-derivatives","BTCF0:USTF0",1742012210152,0.22353434,84395.0,84394.0,0.7292894]
["bitfinex-derivatives","BTCF0:USTF0",1742012210655,0.22353434,84395.0,84394.0,0.4792894]
["bitfinex-derivatives","BTCF0:USTF0",1742012210849,0.22353434,84395.0,84394.0,0.7592894]
["bitfinex-derivatives","BTCF0:USTF0",1742012211250,0.22353434,84395.0,84394.0,0.7192894]
["bitfinex-derivatives","BTCF0:USTF0",1742012212359,0.22353434,84395.0,84394.0,0.7392894]
["bitfinex-derivatives","BTCF0:USTF0",1742012212560,0.22353434,84395.0,84394.0,0.7292894]
["bitfinex-derivatives","BTCF0:USTF0",1742012212749,0.22353434,84395.0,84394.0,0.7492894]
["bitfinex-derivatives","BTCF0:USTF0",1742012213754,0.22353434,84395.0,84394.0,0.3884894]
["bitfinex-derivatives","BTCF0:USTF0",1742012213956,0.22353434,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742012214964,0.22353434,84395.0,84394.0,0.3784894]
["bitfinex-derivatives","BTCF0:USTF0",1742012215260,0.22353434,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742012216247,0.22353434,84395.0,84394.0,0.3884894]
["bitfinex-derivatives","BTCF0:USTF0",1742012216451,0.22353434,84395.0,84394.0,0.3984894]
["bitfinex-derivatives","BTCF0:USTF0",1742012216651,0.22353434,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742012217164,0.22353434,84395.0,84394.0,0.3984894]
["bitfinex-derivatives","BTCF0:USTF0",1742012217365,0.22353434,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742012217558,0.22353434,84395.0,84394.0,0.3984894]
["bitfinex-derivatives","BTCF0:USTF0",1742012217862,0.22353434,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742012219863,0.1184894,84394.0,84393.0,0.1796895]
["bitfinex-derivatives","BTCF0:USTF0",1742012220163,0.1820894,84394.0,84393.0,0.1796895]
["bitfinex-derivatives","BTCF0:USTF0",1742012221164,0.1830894,84394.0,84393.0,0.1796895]
["bitfinex-derivatives","BTCF0:USTF0",1742012221555,0.1840894,84394.0,84393.0,0.1796895]
["bitfinex-derivatives","BTCF0:USTF0",1742012222255,0.1840894,84394.0,84393.0,0.4396895]
["bitfinex-derivatives","BTCF0:USTF0",1742012222455,0.1840894,84394.0,84393.0,0.4296895]
["bitfinex-derivatives","BTCF0:USTF0",1742012222667,0.1840894,84394.0,84393.0,0.4596895]
["bitfinex-derivatives","BTCF0:USTF0",1742012223462,0.1840894,84394.0,84393.0,0.4196895]
["bitfinex-derivatives","BTCF0:USTF0",1742012223856,0.1840894,84394.0,84393.0,0.1796895]
["bitfinex-derivatives","BTCF0:USTF0",1742012224056,0.1840894,84394.0,84393.0,0.4696895]
["bitfinex-derivatives","BTCF0:USTF0",1742012224369,0.1840894,84394.0,84393.0,0.1796895]
["bitfinex-derivatives","BTCF0:USTF0",1742012224564,0.1840894,84394.0,84393.0,0.4596895]
["bitfinex-derivatives","BTCF0:USTF0",1742012224965,0.1840894,84394.0,84393.0,0.1796895]
["bitfinex-derivatives","BTCF0:USTF0",1742012225259,0.1840894,84394.0,84393.0,0.4196895]
["bitfinex-derivatives","BTCF0:USTF0",1742012225464,0.1830894,84394.0,84393.0,0.7196895]
["bitfinex-derivatives","BTCF0:USTF0",1742012225662,0.1840894,84394.0,84393.0,0.1796895]
["bitfinex-derivatives","BTCF0:USTF0",1742012226165,0.1840894,84394.0,84393.0,0.4196895]
["bitfinex-derivatives","BTCF0:USTF0",1742012226359,0.1840894,84394.0,84393.0,0.1796895]
["bitfinex-derivatives","BTCF0:USTF0",1742012226666,0.1840894,84394.0,84393.0,0.4396895]
["bitfinex-derivatives","BTCF0:USTF0",1742012227355,0.1840894,84394.0,84393.0,0.4496895]
["bitfinex-derivatives","BTCF0:USTF0",1742012227561,0.1840894,84394.0,84393.0,0.1796895]
["bitfinex-derivatives","BTCF0:USTF0",1742012227759,0.1840894,84394.0,84393.0,0.4396895]
["bitfinex-derivatives","BTCF0:USTF0",1742012228376,0.1840894,84394.0,84393.0,0.4096895]
["bitfinex-derivatives","BTCF0:USTF0",1742012228970,0.1840894,84394.0,84393.0,0.4496895]
["bitfinex-derivatives","BTCF0:USTF0",1742012229164,0.1840894,84394.0,84393.0,0.4196895]
["bitfinex-derivatives","BTCF0:USTF0",1742012229968,0.1840894,84394.0,84393.0,0.1796895]
["bitfinex-derivatives","BTCF0:USTF0",1742012230273,0.1840894,84394.0,84393.0,0.4296895]
["bitfinex-derivatives","BTCF0:USTF0",1742012230865,0.1840894,84394.0,84393.0,0.4096895]
["bitfinex-derivatives","BTCF0:USTF0",1742012231571,0.1840894,84394.0,84393.0,0.4296895]
["bitfinex-derivatives","BTCF0:USTF0",1742012231968,0.1840894,84394.0,84393.0,0.1796895]
["bitfinex-derivatives","BTCF0:USTF0",1742012232161,0.1840894,84394.0,84393.0,0.4596895]
["bitfinex-derivatives","BTCF0:USTF0",1742012232766,0.1840894,84394.0,84393.0,0.4296895]
["bitfinex-derivatives","BTCF0:USTF0",1742012232968,0.1840894,84394.0,84393.0,0.1796895]
["bitfinex-derivatives","BTCF0:USTF0",1742012233166,0.1840894,84394.0,84393.0,0.4296895]
["bitfinex-derivatives","BTCF0:USTF0",1742012233568,0.1840894,84394.0,84393.0,0.1796895]
["bitfinex-derivatives","BTCF0:USTF0",1742012234165,0.1840894,84394.0,84393.0,0.4296895]
["bitfinex-derivatives","BTCF0:USTF0",1742012234668,0.1840894,84394.0,84393.0,0.4096895]
["bitfinex-derivatives","BTCF0:USTF0",1742012235885,0.1840894,84394.0,84393.0,0.4396895]
["bitfinex-derivatives","BTCF0:USTF0",1742012236066,0.1840894,84394.0,84393.0,0.4496895]
["bitfinex-derivatives","BTCF0:USTF0",1742012236776,0.1840894,84394.0,84393.0,0.4396895]
["bitfinex-derivatives","BTCF0:USTF0",1742012237075,0.1840894,84394.0,84393.0,0.1796895]
["bitfinex-derivatives","BTCF0:USTF0",1742012237580,0.1840894,84394.0,84393.0,0.4496895]
["bitfinex-derivatives","BTCF0:USTF0",1742012238478,0.1840894,84394.0,84393.0,0.1796895]
["bitfinex-derivatives","BTCF0:USTF0",1742012238874,0.1840894,84394.0,84393.0,0.4596895]
["bitfinex-derivatives","BTCF0:USTF0",1742012239581,0.1840894,84394.0,84393.0,0.1796895]
["bitfinex-derivatives","BTCF0:USTF0",1742012239767,0.1840894,84394.0,84393.0,0.4396895]
["bitfinex-derivatives","BTCF0:USTF0",1742012240878,0.1840894,84394.0,84393.0,0.4696895]
["bitfinex-derivatives","BTCF0:USTF0",1742012241476,0.1840894,84394.0,84393.0,0.1796895]
["bitfinex-derivatives","BTCF0:USTF0",1742012241673,0.1840894,84394.0,84393.0,0.4096895]
["bitfinex-derivatives","BTCF0:USTF0",1742012241870,0.1840894,84394.0,84393.0,0.1796895]
["bitfinex-derivatives","BTCF0:USTF0",1742012242069,0.1840894,84394.0,84393.0,0.4696895]
["bitfinex-derivatives","BTCF0:USTF0",1742012242283,0.1185049,84383.0,84382.0,0.420052]
["bitfinex-derivatives","BTCF0:USTF0",1742012242473,0.1185049,84383.0,84382.0,0.450052]
["bitfinex-derivatives","BTCF0:USTF0",1742012242673,0.1185049,84383.0,84382.0,0.420052]
["bitfinex-derivatives","BTCF0:USTF0",1742012242982,0.13012381,84383.0,84382.0,0.420052]
["bitfinex-derivatives","BTCF0:USTF0",1742012243480,0.1830049,84383.0,84382.0,0.420052]
["bitfinex-derivatives","BTCF0:USTF0",1742012243676,0.1830049,84383.0,84382.0,0.482252]
["bitfinex-derivatives","BTCF0:USTF0",1742012244376,0.1830049,84383.0,84382.0,0.484252]
["bitfinex-derivatives","BTCF0:USTF0",1742012244783,0.1830049,84383.0,84382.0,0.774252]
["bitfinex-derivatives","BTCF0:USTF0",1742012245078,0.1830049,84383.0,84382.0,0.744252]
["bitfinex-derivatives","BTCF0:USTF0",1742012245583,0.1830049,84383.0,84382.0,0.764252]
["bitfinex-derivatives","BTCF0:USTF0",1742012246276,0.1830049,84383.0,84382.0,0.734252]
["bitfinex-derivatives","BTCF0:USTF0",1742012246473,0.1830049,84383.0,84382.0,0.484252]
["bitfinex-derivatives","BTCF0:USTF0",1742012247177,0.1830049,84383.0,84382.0,0.744252]
["bitfinex-derivatives","BTCF0:USTF0",1742012247376,0.1830049,84383.0,84382.0,0.484252]
["bitfinex-derivatives","BTCF0:USTF0",1742012247871,0.1830049,84383.0,84382.0,0.734252]
["bitfinex-derivatives","BTCF0:USTF0",1742012248073,0.1830049,84383.0,84382.0,0.764252]
["bitfinex-derivatives","BTCF0:USTF0",1742012248280,0.1830049,84383.0,84382.0,0.484252]
["bitfinex-derivatives","BTCF0:USTF0",1742012248867,0.1830049,84383.0,84382.0,0.724252]
["bitfinex-derivatives","BTCF0:USTF0",1742012249067,0.1830049,84383.0,84382.0,0.484252]
["bitfinex-derivatives","BTCF0:USTF0",1742012249878,0.1830049,84383.0,84382.0,0.754252]
["bitfinex-derivatives","BTCF0:USTF0",1742012250083,0.1830049,84383.0,84382.0,0.764252]
["bitfinex-derivatives","BTCF0:USTF0",1742012250779,0.1830049,84383.0,84382.0,0.724252]
["bitfinex-derivatives","BTCF0:USTF0",1742012250974,0.1830049,84383.0,84382.0,0.774252]
["bitfinex-derivatives","BTCF0:USTF0",1742012251278,0.1830049,84383.0,84382.0,0.484252]
["bitfinex-derivatives","BTCF0:USTF0",1742012251981,0.1830049,84383.0,84382.0,0.734252]
["bitfinex-derivatives","BTCF0:USTF0",1742012252176,0.1830049,84383.0,84382.0,0.484252]
["bitfinex-derivatives","BTCF0:USTF0",1742012252783,0.1830049,84383.0,84382.0,0.734252]
["bitfinex-derivatives","BTCF0:USTF0",1742012252985,0.1830049,84383.0,84382.0,0.484252]
["bitfinex-derivatives","BTCF0:USTF0",1742012253185,0.1830049,84383.0,84382.0,0.754252]
["bitfinex-derivatives","BTCF0:USTF0",1742012253387,0.1830049,84383.0,84382.0,0.484252]
["bitfinex-derivatives","BTCF0:USTF0",1742012254377,0.1830049,84383.0,84382.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1742012254585,0.1830049,84383.0,84382.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742012254784,0.1830049,84383.0,84382.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1742012255282,0.1830049,84383.0,84382.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742012255787,0.1830049,84383.0,84382.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1742012256174,0.1830049,84383.0,84382.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1742012257288,0.1830049,84383.0,84382.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742012257592,0.1830049,84383.0,84382.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1742012257889,0.1830049,84383.0,84382.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742012258196,0.1830049,84383.0,84382.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1742012258579,0.1830049,84383.0,84382.0,0.7935063]
["bitfinex-derivatives","BTCF0:USTF0",1742012260585,0.1830049,84383.0,84382.0,0.7835063]
["bitfinex-derivatives","BTCF0:USTF0",1742012261292,0.1830049,84383.0,84382.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1742012261789,0.1830049,84383.0,84382.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742012261992,0.1830049,84383.0,84382.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1742012262287,0.1830049,84383.0,84382.0,0.7735063]
["bitfinex-derivatives","BTCF0:USTF0",1742012262877,0.1830049,84383.0,84382.0,0.5435063]
["bitfinex-derivatives","BTCF0:USTF0",1742012263077,0.1830049,84383.0,84382.0,0.7835063]
["bitfinex-derivatives","BTCF0:USTF0",1742012263276,0.1830049,84383.0,84382.0,0.5435063]
["bitfinex-derivatives","BTCF0:USTF0",1742012263476,0.1830049,84383.0,84382.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1742012263978,0.1830049,84383.0,84382.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742012264181,0.1830049,84383.0,84382.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1742012265083,0.1830049,84383.0,84382.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742012265390,0.1830049,84383.0,84382.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1742012265692,0.39461372,84383.0,84382.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1742012266390,0.39461372,84383.0,84382.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1742012267092,0.39461372,84383.0,84382.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1742012267884,0.39461372,84383.0,84382.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742012268194,0.39461372,84383.0,84382.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1742012268390,0.39461372,84383.0,84382.0,0.5435063]
["bitfinex-derivatives","BTCF0:USTF0",1742012268590,0.39461372,84383.0,84382.0,0.8235063]
["bitfinex-derivatives","BTCF0:USTF0",1742012268790,0.39461372,84383.0,84382.0,0.5435063]
["bitfinex-derivatives","BTCF0:USTF0",1742012268997,0.39461372,84383.0,84382.0,0.7835063]
["bitfinex-derivatives","BTCF0:USTF0",1742012269189,0.39461372,84383.0,84382.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1742012269695,0.39461372,84383.0,84382.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1742012269883,0.39461372,84383.0,84382.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1742012270083,0.39461372,84383.0,84382.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1742012271289,0.39461372,84383.0,84382.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1742012271690,0.1830049,84383.0,84382.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1742012272193,0.1830049,84383.0,84382.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1742012273287,0.1830049,84383.0,84382.0,0.7935063]
["bitfinex-derivatives","BTCF0:USTF0",1742012274792,0.1830049,84383.0,84382.0,0.8135063]
["bitfinex-derivatives","BTCF0:USTF0",1742012274989,0.1830049,84383.0,84382.0,0.7735063]
["bitfinex-derivatives","BTCF0:USTF0",1742012275796,0.1777924,84367.0,84365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742012275995,0.0632,84366.0,84365.0,0.8793296]
["bitfinex-derivatives","BTCF0:USTF0",1742012276202,0.0632,84366.0,84365.0,0.7993296]
["bitfinex-derivatives","BTCF0:USTF0",1742012276404,0.1817287,84366.0,84365.0,0.7993296]
["bitfinex-derivatives","BTCF0:USTF0",1742012277090,0.1817287,84366.0,84365.0,0.8342296]
["bitfinex-derivatives","BTCF0:USTF0",1742012279196,0.1817287,84366.0,84365.0,1.1242296]
["bitfinex-derivatives","BTCF0:USTF0",1742012279397,0.1817287,84366.0,84365.0,1.1022296]
["bitfinex-derivatives","BTCF0:USTF0",1742012279596,0.0632,84366.0,84365.0,0.8322296]
["bitfinex-derivatives","BTCF0:USTF0",1742012280001,0.0632,84366.0,84365.0,1.0822296]
["bitfinex-derivatives","BTCF0:USTF0",1742012280202,0.1817287,84366.0,84365.0,1.0622296]
["bitfinex-derivatives","BTCF0:USTF0",1742012280500,0.1817287,84366.0,84365.0,1.11389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012280701,0.1817287,84366.0,84365.0,1.09389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012281287,0.1817287,84366.0,84365.0,0.84389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012281487,0.1817287,84366.0,84365.0,1.09389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012281795,0.1817287,84366.0,84365.0,0.84389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012281996,0.1817287,84366.0,84365.0,1.10389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012282696,0.1817287,84366.0,84365.0,1.12389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012283001,0.0632,84366.0,84365.0,1.39389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012283307,0.1817287,84366.0,84365.0,1.37389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012283501,0.1817287,84366.0,84365.0,1.10389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012283807,0.1817287,84366.0,84365.0,0.84389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012284104,0.1817287,84366.0,84365.0,1.35389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012284308,0.1817287,84366.0,84365.0,1.12389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012284607,0.1817287,84366.0,84365.0,1.36389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012285410,0.1817287,84366.0,84365.0,1.12389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012285605,0.1817287,84366.0,84365.0,0.84389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012285805,0.1817287,84366.0,84365.0,1.37389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012286117,0.0307,84366.0,84365.0,0.84389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012286314,0.0307,84366.0,84365.0,1.34389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012286905,0.0624,84366.0,84365.0,1.34389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012287114,0.1809287,84366.0,84365.0,1.10389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012287504,0.1809287,84366.0,84365.0,0.84389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012287706,0.1809287,84366.0,84365.0,1.33389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012288011,0.1809287,84366.0,84365.0,1.36389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012288426,0.1809287,84366.0,84365.0,1.37389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012289206,0.1809287,84366.0,84365.0,0.84389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012289512,0.1809287,84366.0,84365.0,1.31389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012289714,0.1809287,84366.0,84365.0,1.34389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012289908,0.1809287,84366.0,84365.0,1.37389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012291215,0.1809287,84366.0,84365.0,1.34389006]
["bitfinex-derivatives","BTCF0:USTF0",1742012291905,0.1809287,84366.0,84365.0,1.37589006]
["bitfinex-derivatives","BTCF0:USTF0",1742012292213,0.1809287,84366.0,84365.0,1.13589006]
["bitfinex-derivatives","BTCF0:USTF0",1742012292416,0.1809287,84366.0,84365.0,1.38589006]
["bitfinex-derivatives","BTCF0:USTF0",1742012293509,0.1809287,84366.0,84365.0,1.36589006]
["bitfinex-derivatives","BTCF0:USTF0",1742012294314,0.1809287,84366.0,84365.0,0.87589006]
["bitfinex-derivatives","BTCF0:USTF0",1742012294514,0.1809287,84366.0,84365.0,1.35589006]
["bitfinex-derivatives","BTCF0:USTF0",1742012294917,0.1809287,84366.0,84365.0,1.41589006]
["bitfinex-derivatives","BTCF0:USTF0",1742012295220,0.1809287,84366.0,84365.0,1.40589006]
["bitfinex-derivatives","BTCF0:USTF0",1742012295518,0.0624,84366.0,84365.0,1.40589006]
["bitfinex-derivatives","BTCF0:USTF0",1742012295707,0.00017775,84374.0,84371.0,0.177779]
["bitfinex-derivatives","BTCF0:USTF0",1742012295708,0.1185207,84372.0,84371.0,0.177779]
["bitfinex-derivatives","BTCF0:USTF0",1742012295922,0.1498207,84372.0,84371.0,0.447779]
["bitfinex-derivatives","BTCF0:USTF0",1742012296114,0.1498207,84372.0,84371.0,0.177779]
["bitfinex-derivatives","BTCF0:USTF0",1742012296320,0.1498207,84372.0,84371.0,0.677779]
["bitfinex-derivatives","BTCF0:USTF0",1742012296721,0.1817207,84372.0,84371.0,0.677779]
["bitfinex-derivatives","BTCF0:USTF0",1742012297018,0.1817207,84372.0,84371.0,0.457779]
["bitfinex-derivatives","BTCF0:USTF0",1742012297220,0.1817207,84372.0,84371.0,0.647779]
["bitfinex-derivatives","BTCF0:USTF0",1742012297422,0.1817207,84372.0,84371.0,0.243179]
["bitfinex-derivatives","BTCF0:USTF0",1742012297621,0.1185231,84370.0,84369.0,0.0592622]
["bitfinex-derivatives","BTCF0:USTF0",1742012297810,0.1185231,84370.0,84369.0,0.1229622]
["bitfinex-derivatives","BTCF0:USTF0",1742012298122,0.1185231,84370.0,84369.0,0.0924622]
["bitfinex-derivatives","BTCF0:USTF0",1742012298123,0.2100231,84370.0,84369.0,0.0924622]
["bitfinex-derivatives","BTCF0:USTF0",1742012298318,0.22195909,84370.0,84369.0,0.0924622]
["bitfinex-derivatives","BTCF0:USTF0",1742012299218,0.22195909,84370.0,84369.0,0.0592622]
["bitfinex-derivatives","BTCF0:USTF0",1742012300107,0.22295909,84370.0,84369.0,0.0592622]
["bitfinex-derivatives","BTCF0:USTF0",1742012300512,0.22395909,84370.0,84369.0,0.0592622]
["bitfinex-derivatives","BTCF0:USTF0",1742012302517,0.1777902,84368.0,84367.0,0.1185263]
["bitfinex-derivatives","BTCF0:USTF0",1742012303121,0.2095902,84368.0,84367.0,0.1185263]
["bitfinex-derivatives","BTCF0:USTF0",1742012303318,0.2095902,84368.0,84365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742012303319,0.1185287,84366.0,84365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742012303621,0.1185287,84366.0,84365.0,0.7393301]
["bitfinex-derivatives","BTCF0:USTF0",1742012303822,0.1829287,84366.0,84365.0,0.7393301]
["bitfinex-derivatives","BTCF0:USTF0",1742012304331,0.1185526,84349.0,84345.0,0.059279]
["bitfinex-derivatives","BTCF0:USTF0",1742012304515,0.1185526,84349.0,84348.0,0.33338814]
["bitfinex-derivatives","BTCF0:USTF0",1742012304820,0.3485526,84349.0,84348.0,0.21483414]
["bitfinex-derivatives","BTCF0:USTF0",1742012305026,0.1829526,84349.0,84348.0,0.33338814]
["bitfinex-derivatives","BTCF0:USTF0",1742012305229,0.1829526,84349.0,84348.0,0.21305594]
["bitfinex-derivatives","BTCF0:USTF0",1742012305416,0.4629526,84349.0,84348.0,0.33160994]
["bitfinex-derivatives","BTCF0:USTF0",1742012305722,0.1829526,84349.0,84348.0,0.33160994]
["bitfinex-derivatives","BTCF0:USTF0",1742012306225,0.1839526,84349.0,84348.0,0.33160994]
["bitfinex-derivatives","BTCF0:USTF0",1742012306526,0.19580014,84349.0,84348.0,0.33160994]
["bitfinex-derivatives","BTCF0:USTF0",1742012306720,0.1839526,84349.0,84348.0,0.32360994]
["bitfinex-derivatives","BTCF0:USTF0",1742012307121,0.19306151,84349.0,84348.0,0.32360994]
["bitfinex-derivatives","BTCF0:USTF0",1742012307420,0.19306151,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742012307612,0.1185611,84345.0,84344.0,0.1778375]
["bitfinex-derivatives","BTCF0:USTF0",1742012308119,0.1801611,84345.0,84344.0,0.1778375]
["bitfinex-derivatives","BTCF0:USTF0",1742012309026,0.1801611,84345.0,84344.0,0.0592792]
["bitfinex-derivatives","BTCF0:USTF0",1742012311133,0.1801611,84345.0,84344.0,0.0909792]
["bitfinex-derivatives","BTCF0:USTF0",1742012311329,0.1801611,84345.0,84344.0,0.1235792]
["bitfinex-derivatives","BTCF0:USTF0",1742012311521,0.1801611,84345.0,84344.0,0.4035792]
["bitfinex-derivatives","BTCF0:USTF0",1742012311727,0.1801611,84345.0,84344.0,0.3635792]
["bitfinex-derivatives","BTCF0:USTF0",1742012312031,0.1801611,84345.0,84344.0,0.0909792]
["bitfinex-derivatives","BTCF0:USTF0",1742012312330,0.1801611,84345.0,84344.0,0.3409792]
["bitfinex-derivatives","BTCF0:USTF0",1742012312532,0.1801611,84345.0,84344.0,0.1241792]
["bitfinex-derivatives","BTCF0:USTF0",1742012312533,0.0616,84345.0,84344.0,0.1241792]
["bitfinex-derivatives","BTCF0:USTF0",1742012312723,0.0616,84345.0,84344.0,0.1569792]
["bitfinex-derivatives","BTCF0:USTF0",1742012312926,0.1801583,84345.0,84344.0,0.4369792]
["bitfinex-derivatives","BTCF0:USTF0",1742012313524,0.1801583,84345.0,84344.0,0.4169792]
["bitfinex-derivatives","BTCF0:USTF0",1742012313826,0.1801583,84345.0,84344.0,0.1569792]
["bitfinex-derivatives","BTCF0:USTF0",1742012314129,0.1801583,84345.0,84344.0,0.4069792]
["bitfinex-derivatives","BTCF0:USTF0",1742012314328,0.1801583,84345.0,84344.0,0.0592792]
["bitfinex-derivatives","BTCF0:USTF0",1742012315035,0.1801583,84345.0,84344.0,0.3292792]
["bitfinex-derivatives","BTCF0:USTF0",1742012315434,0.1801583,84345.0,84344.0,0.3601792]
["bitfinex-derivatives","BTCF0:USTF0",1742012315620,0.1801583,84345.0,84344.0,0.0901792]
["bitfinex-derivatives","BTCF0:USTF0",1742012315826,0.1801583,84345.0,84344.0,0.3401792]
["bitfinex-derivatives","BTCF0:USTF0",1742012316132,0.1801583,84345.0,84344.0,0.0901792]
["bitfinex-derivatives","BTCF0:USTF0",1742012317030,0.1801583,84345.0,84344.0,0.3201792]
["bitfinex-derivatives","BTCF0:USTF0",1742012317419,0.1801583,84345.0,84344.0,0.0901792]
["bitfinex-derivatives","BTCF0:USTF0",1742012317628,0.1801583,84345.0,84344.0,0.3501792]
["bitfinex-derivatives","BTCF0:USTF0",1742012317917,0.1801583,84345.0,84344.0,0.0901792]
["bitfinex-derivatives","BTCF0:USTF0",1742012318322,0.1801583,84345.0,84344.0,0.3601792]
["bitfinex-derivatives","BTCF0:USTF0",1742012319424,0.1801583,84345.0,84344.0,0.0901792]
["bitfinex-derivatives","BTCF0:USTF0",1742012319633,0.1801583,84345.0,84344.0,0.3701792]
["bitfinex-derivatives","BTCF0:USTF0",1742012320132,0.1801583,84345.0,84344.0,0.3817792]
["bitfinex-derivatives","BTCF0:USTF0",1742012321028,0.1801583,84345.0,84344.0,0.3917792]
["bitfinex-derivatives","BTCF0:USTF0",1742012321233,0.1801583,84345.0,84344.0,0.1217792]
["bitfinex-derivatives","BTCF0:USTF0",1742012321728,0.1801583,84345.0,84344.0,0.3817792]
["bitfinex-derivatives","BTCF0:USTF0",1742012322531,0.1801583,84345.0,84344.0,0.3617792]
["bitfinex-derivatives","BTCF0:USTF0",1742012323338,0.1801583,84345.0,84344.0,0.1217792]
["bitfinex-derivatives","BTCF0:USTF0",1742012323724,0.1801583,84345.0,84344.0,0.1540792]
["bitfinex-derivatives","BTCF0:USTF0",1742012323933,0.1801583,84345.0,84344.0,0.4140792]
["bitfinex-derivatives","BTCF0:USTF0",1742012324137,0.1801583,84345.0,84344.0,0.1540792]
["bitfinex-derivatives","BTCF0:USTF0",1742012324525,0.1801583,84345.0,84344.0,0.4040792]
["bitfinex-derivatives","BTCF0:USTF0",1742012324834,0.0616,84345.0,84344.0,0.1540792]
["bitfinex-derivatives","BTCF0:USTF0",1742012325030,0.1801583,84345.0,84344.0,0.1540792]
["bitfinex-derivatives","BTCF0:USTF0",1742012325731,0.1801583,84345.0,84344.0,0.4140792]
["bitfinex-derivatives","BTCF0:USTF0",1742012325945,0.1801583,84345.0,84344.0,0.4240792]
["bitfinex-derivatives","BTCF0:USTF0",1742012326236,0.1801583,84345.0,84344.0,0.4340792]
["bitfinex-derivatives","BTCF0:USTF0",1742012326937,0.1801583,84345.0,84344.0,0.1540792]
["bitfinex-derivatives","BTCF0:USTF0",1742012327135,0.1801583,84345.0,84344.0,0.3840792]
["bitfinex-derivatives","BTCF0:USTF0",1742012327433,0.1801583,84345.0,84344.0,0.3940792]
["bitfinex-derivatives","BTCF0:USTF0",1742012328437,0.1801583,84345.0,84344.0,0.1540792]
["bitfinex-derivatives","BTCF0:USTF0",1742012329941,0.1801583,84345.0,84344.0,0.4340792]
["bitfinex-derivatives","BTCF0:USTF0",1742012330534,0.1801583,84345.0,84344.0,0.1540792]
["bitfinex-derivatives","BTCF0:USTF0",1742012330736,0.1801583,84345.0,84344.0,0.4140792]
["bitfinex-derivatives","BTCF0:USTF0",1742012331137,0.1801583,84345.0,84344.0,0.4240792]
["bitfinex-derivatives","BTCF0:USTF0",1742012331339,0.1801583,84345.0,84344.0,0.1540792]
["bitfinex-derivatives","BTCF0:USTF0",1742012331543,0.2134583,84345.0,84344.0,0.1224792]
["bitfinex-derivatives","BTCF0:USTF0",1742012332025,0.2134583,84345.0,84344.0,0.0592792]
["bitfinex-derivatives","BTCF0:USTF0",1742012333132,0.2134583,84345.0,84344.0,0.1228792]
["bitfinex-derivatives","BTCF0:USTF0",1742012333634,0.2134583,84345.0,84344.0,0.3628792]
["bitfinex-derivatives","BTCF0:USTF0",1742012333942,0.2134583,84345.0,84344.0,0.1228792]
["bitfinex-derivatives","BTCF0:USTF0",1742012335741,0.2134583,84345.0,84344.0,0.4028792]
["bitfinex-derivatives","BTCF0:USTF0",1742012336528,0.2134583,84345.0,84344.0,0.3928792]
["bitfinex-derivatives","BTCF0:USTF0",1742012337138,0.2134583,84345.0,84344.0,0.3828792]
["bitfinex-derivatives","BTCF0:USTF0",1742012337336,0.2134583,84345.0,84344.0,0.1228792]
["bitfinex-derivatives","BTCF0:USTF0",1742012338442,0.2134583,84345.0,84344.0,0.3928792]
["bitfinex-derivatives","BTCF0:USTF0",1742012338846,0.2134583,84345.0,84344.0,0.1228792]
["bitfinex-derivatives","BTCF0:USTF0",1742012339346,0.2134583,84345.0,84344.0,0.3528792]
["bitfinex-derivatives","BTCF0:USTF0",1742012339940,0.2134583,84345.0,84344.0,0.1228792]
["bitfinex-derivatives","BTCF0:USTF0",1742012340136,0.2134583,84345.0,84344.0,0.0592792]
["bitfinex-derivatives","BTCF0:USTF0",1742012340330,0.2134583,84345.0,84344.0,0.3092792]
["bitfinex-derivatives","BTCF0:USTF0",1742012340743,0.2134583,84345.0,84344.0,0.0592792]
["bitfinex-derivatives","BTCF0:USTF0",1742012341545,0.2134583,84345.0,84344.0,0.1235792]
["bitfinex-derivatives","BTCF0:USTF0",1742012341732,0.2134583,84345.0,84344.0,0.3635792]
["bitfinex-derivatives","BTCF0:USTF0",1742012341934,0.2134583,84345.0,84344.0,0.1235792]
["bitfinex-derivatives","BTCF0:USTF0",1742012342247,0.2134583,84345.0,84344.0,0.0592792]
["bitfinex-derivatives","BTCF0:USTF0",1742012342546,0.2134583,84345.0,84344.0,0.1237792]
["bitfinex-derivatives","BTCF0:USTF0",1742012343136,0.2134583,84345.0,84344.0,0.3737792]
["bitfinex-derivatives","BTCF0:USTF0",1742012343445,0.1801583,84345.0,84344.0,0.1237792]
["bitfinex-derivatives","BTCF0:USTF0",1742012343643,0.1801583,84345.0,84344.0,0.3937792]
["bitfinex-derivatives","BTCF0:USTF0",1742012343845,0.1801583,84345.0,84344.0,0.1237792]
["bitfinex-derivatives","BTCF0:USTF0",1742012344343,0.1801583,84345.0,84344.0,0.3837792]
["bitfinex-derivatives","BTCF0:USTF0",1742012344546,0.1801583,84345.0,84344.0,0.1237792]
["bitfinex-derivatives","BTCF0:USTF0",1742012344935,0.1801583,84345.0,84344.0,0.2892792]
["bitfinex-derivatives","BTCF0:USTF0",1742012346044,0.1801583,84345.0,84344.0,0.0592792]
["bitfinex-derivatives","BTCF0:USTF0",1742012346649,0.1185611,84343.0,84342.0,0.1830615]
["bitfinex-derivatives","BTCF0:USTF0",1742012346841,0.1185611,84343.0,84342.0,0.4212615]
["bitfinex-derivatives","BTCF0:USTF0",1742012347049,0.1823611,84343.0,84342.0,0.4330615]
["bitfinex-derivatives","BTCF0:USTF0",1742012347346,0.1823611,84343.0,84342.0,0.4530615]
["bitfinex-derivatives","BTCF0:USTF0",1742012348252,0.19450739,84343.0,84342.0,0.4530615]
["bitfinex-derivatives","BTCF0:USTF0",1742012348548,0.19450739,84343.0,84342.0,0.4230615]
["bitfinex-derivatives","BTCF0:USTF0",1742012348939,0.1823611,84343.0,84342.0,0.4230615]
["bitfinex-derivatives","BTCF0:USTF0",1742012349140,0.1823611,84343.0,84342.0,0.4730615]
["bitfinex-derivatives","BTCF0:USTF0",1742012349341,0.1823611,84343.0,84342.0,0.4230615]
["bitfinex-derivatives","BTCF0:USTF0",1742012349644,0.1823611,84343.0,84342.0,0.1830615]
["bitfinex-derivatives","BTCF0:USTF0",1742012349943,0.1823611,84343.0,84342.0,0.4430615]
["bitfinex-derivatives","BTCF0:USTF0",1742012350548,0.1823611,84343.0,84342.0,0.4330615]
["bitfinex-derivatives","BTCF0:USTF0",1742012350755,0.1823611,84343.0,84342.0,0.1830615]
["bitfinex-derivatives","BTCF0:USTF0",1742012350937,0.1823611,84343.0,84342.0,0.4630615]
["bitfinex-derivatives","BTCF0:USTF0",1742012351335,0.1823611,84343.0,84342.0,0.4130615]
["bitfinex-derivatives","BTCF0:USTF0",1742012351539,0.1823611,84343.0,84342.0,0.1830615]
["bitfinex-derivatives","BTCF0:USTF0",1742012351739,0.1823611,84343.0,84342.0,0.4530615]
["bitfinex-derivatives","BTCF0:USTF0",1742012352144,0.1823611,84343.0,84342.0,0.4230615]
["bitfinex-derivatives","BTCF0:USTF0",1742012353452,0.1823611,84343.0,84342.0,0.1830615]
["bitfinex-derivatives","BTCF0:USTF0",1742012353955,0.1823611,84343.0,84342.0,0.4130615]
["bitfinex-derivatives","BTCF0:USTF0",1742012354251,0.1823611,84343.0,84342.0,0.4330615]
["bitfinex-derivatives","BTCF0:USTF0",1742012354652,0.1823611,84343.0,84342.0,0.1830615]
["bitfinex-derivatives","BTCF0:USTF0",1742012354858,0.0638,84343.0,84342.0,0.4230615]
["bitfinex-derivatives","BTCF0:USTF0",1742012355047,0.0638,84343.0,84342.0,0.4730615]
["bitfinex-derivatives","BTCF0:USTF0",1742012355247,0.1823611,84343.0,84342.0,0.1830615]
["bitfinex-derivatives","BTCF0:USTF0",1742012355447,0.0638,84343.0,84342.0,0.9130615]
["bitfinex-derivatives","BTCF0:USTF0",1742012355750,0.1823611,84343.0,84342.0,0.4530615]
["bitfinex-derivatives","BTCF0:USTF0",1742012356049,0.0638,84343.0,84342.0,0.4530615]
["bitfinex-derivatives","BTCF0:USTF0",1742012356249,0.1823611,84343.0,84342.0,0.4530615]
["bitfinex-derivatives","BTCF0:USTF0",1742012356955,0.1823611,84343.0,84342.0,0.1830615]
["bitfinex-derivatives","BTCF0:USTF0",1742012357148,0.1823611,84343.0,84342.0,0.4430615]
["bitfinex-derivatives","BTCF0:USTF0",1742012357450,0.1823611,84343.0,84342.0,0.4330615]
["bitfinex-derivatives","BTCF0:USTF0",1742012357645,0.1823611,84343.0,84342.0,0.4230615]
["bitfinex-derivatives","BTCF0:USTF0",1742012358049,0.1823611,84343.0,84342.0,0.4730615]
["bitfinex-derivatives","BTCF0:USTF0",1742012358252,0.1823611,84343.0,84342.0,0.4630615]
["bitfinex-derivatives","BTCF0:USTF0",1742012358550,0.1823611,84343.0,84342.0,0.4530615]
["bitfinex-derivatives","BTCF0:USTF0",1742012359548,0.1823611,84343.0,84342.0,0.4330615]
["bitfinex-derivatives","BTCF0:USTF0",1742012360151,0.1823611,84343.0,84342.0,0.4430615]
["bitfinex-derivatives","BTCF0:USTF0",1742012360344,0.1823611,84343.0,84342.0,0.1830615]
["bitfinex-derivatives","BTCF0:USTF0",1742012360554,0.1823611,84343.0,84342.0,0.4730615]
["bitfinex-derivatives","BTCF0:USTF0",1742012360961,0.1823611,84343.0,84342.0,0.4630615]
["bitfinex-derivatives","BTCF0:USTF0",1742012361661,0.1823611,84343.0,84342.0,0.4230615]
["bitfinex-derivatives","BTCF0:USTF0",1742012361866,0.1823611,84343.0,84342.0,0.4430615]
["bitfinex-derivatives","BTCF0:USTF0",1742012362163,0.1823611,84343.0,84342.0,0.4230615]
["bitfinex-derivatives","BTCF0:USTF0",1742012362358,0.1823611,84343.0,84342.0,0.4130615]
["bitfinex-derivatives","BTCF0:USTF0",1742012362554,0.1823611,84343.0,84342.0,0.1830615]
["bitfinex-derivatives","BTCF0:USTF0",1742012362762,0.1823611,84343.0,84342.0,0.4330615]
["bitfinex-derivatives","BTCF0:USTF0",1742012364055,0.1823611,84343.0,84342.0,0.4630615]
["bitfinex-derivatives","BTCF0:USTF0",1742012364557,0.1823611,84343.0,84342.0,0.7230615]
["bitfinex-derivatives","BTCF0:USTF0",1742012364753,0.1823611,84343.0,84342.0,0.1830615]
["bitfinex-derivatives","BTCF0:USTF0",1742012364957,0.0638,84343.0,84342.0,0.1830615]
["bitfinex-derivatives","BTCF0:USTF0",1742012365159,0.1823611,84343.0,84342.0,0.1830615]
["bitfinex-derivatives","BTCF0:USTF0",1742012365464,0.1823611,84343.0,84342.0,0.4630615]
["bitfinex-derivatives","BTCF0:USTF0",1742012365965,0.0638,84343.0,84342.0,0.4530615]
["bitfinex-derivatives","BTCF0:USTF0",1742012367253,0.0638,84343.0,84342.0,0.4230615]
["bitfinex-derivatives","BTCF0:USTF0",1742012367463,0.0638,84343.0,84342.0,0.1830615]
["bitfinex-derivatives","BTCF0:USTF0",1742012367667,0.0638,84343.0,84342.0,0.4130615]
["bitfinex-derivatives","BTCF0:USTF0",1742012368365,0.0638,84343.0,84342.0,0.4630615]
["bitfinex-derivatives","BTCF0:USTF0",1742012368565,0.1823611,84343.0,84342.0,0.4630615]
["bitfinex-derivatives","BTCF0:USTF0",1742012368761,0.1823611,84343.0,84342.0,0.1830615]
["bitfinex-derivatives","BTCF0:USTF0",1742012370559,0.1823611,84343.0,84342.0,0.4230615]
["bitfinex-derivatives","BTCF0:USTF0",1742012371159,0.1823611,84343.0,84342.0,0.4430615]
["bitfinex-derivatives","BTCF0:USTF0",1742012371360,0.1823611,84343.0,84342.0,0.1830615]
["bitfinex-derivatives","BTCF0:USTF0",1742012371562,0.1823611,84343.0,84342.0,0.4530615]
["bitfinex-derivatives","BTCF0:USTF0",1742012372159,0.1823611,84343.0,84342.0,0.1830615]
["bitfinex-derivatives","BTCF0:USTF0",1742012372466,0.1823611,84343.0,84342.0,0.4130615]
["bitfinex-derivatives","BTCF0:USTF0",1742012372976,0.1823611,84343.0,84342.0,0.1185615]
["bitfinex-derivatives","BTCF0:USTF0",1742012373563,0.1823611,84343.0,84342.0,0.3485615]
["bitfinex-derivatives","BTCF0:USTF0",1742012373763,0.1823611,84343.0,84342.0,0.1185615]
["bitfinex-derivatives","BTCF0:USTF0",1742012373959,0.1823611,84343.0,84342.0,0.3885615]
["bitfinex-derivatives","BTCF0:USTF0",1742012374267,0.1823611,84343.0,84342.0,0.3985615]
["bitfinex-derivatives","BTCF0:USTF0",1742012374565,0.1823611,84343.0,84342.0,0.3685615]
["bitfinex-derivatives","BTCF0:USTF0",1742012374771,0.1823611,84343.0,84342.0,0.4086615]
["bitfinex-derivatives","BTCF0:USTF0",1742012374973,0.1823611,84343.0,84342.0,0.1486615]
["bitfinex-derivatives","BTCF0:USTF0",1742012375468,0.1823611,84343.0,84342.0,0.1185615]
["bitfinex-derivatives","BTCF0:USTF0",1742012375862,0.1185639,84341.0,84340.0,0.1513639]
["bitfinex-derivatives","BTCF0:USTF0",1742012376260,0.1824639,84341.0,84340.0,0.1814639]
["bitfinex-derivatives","BTCF0:USTF0",1742012376864,0.1824639,84341.0,84340.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742012377871,0.1778606,84336.0,84335.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742012378069,0.1778606,84336.0,84335.0,0.4178487]
["bitfinex-derivatives","BTCF0:USTF0",1742012378572,0.1778606,84336.0,84335.0,0.4578487]
["bitfinex-derivatives","BTCF0:USTF0",1742012378773,0.18958932,84336.0,84335.0,0.4578487]
["bitfinex-derivatives","BTCF0:USTF0",1742012379272,0.18958932,84336.0,84335.0,0.4378487]
["bitfinex-derivatives","BTCF0:USTF0",1742012379576,0.18958932,84336.0,84335.0,0.4078487]
["bitfinex-derivatives","BTCF0:USTF0",1742012380167,0.18958932,84336.0,84335.0,0.4396487]
["bitfinex-derivatives","BTCF0:USTF0",1742012380782,0.18958932,84336.0,84335.0,0.4078487]
["bitfinex-derivatives","BTCF0:USTF0",1742012381667,0.18958932,84336.0,84335.0,0.1778487]
["bitfinex-derivatives","BTCF0:USTF0",1742012382173,0.18958932,84336.0,84335.0,0.4796487]
["bitfinex-derivatives","BTCF0:USTF0",1742012382482,0.18958932,84336.0,84335.0,0.4896487]
["bitfinex-derivatives","BTCF0:USTF0",1742012383762,0.18958932,84336.0,84335.0,0.2096487]
["bitfinex-derivatives","BTCF0:USTF0",1742012384175,0.18958932,84336.0,84335.0,0.4696487]
["bitfinex-derivatives","BTCF0:USTF0",1742012384476,0.18958932,84336.0,84335.0,0.4496487]
["bitfinex-derivatives","BTCF0:USTF0",1742012384877,0.18958932,84336.0,84335.0,0.4596487]
["bitfinex-derivatives","BTCF0:USTF0",1742012385073,0.18958932,84336.0,84335.0,0.2096487]
["bitfinex-derivatives","BTCF0:USTF0",1742012385566,0.18958932,84336.0,84335.0,0.4796487]
["bitfinex-derivatives","BTCF0:USTF0",1742012386262,0.18958932,84336.0,84335.0,0.2096487]
["bitfinex-derivatives","BTCF0:USTF0",1742012386476,0.18958932,84336.0,84335.0,0.4796487]
["bitfinex-derivatives","BTCF0:USTF0",1742012386667,0.18958932,84336.0,84335.0,0.4396487]
["bitfinex-derivatives","BTCF0:USTF0",1742012386868,0.18958932,84336.0,84335.0,0.2096487]
["bitfinex-derivatives","BTCF0:USTF0",1742012387273,0.18958932,84336.0,84335.0,0.4796487]
["bitfinex-derivatives","BTCF0:USTF0",1742012387476,0.18958932,84336.0,84335.0,0.4696487]
["bitfinex-derivatives","BTCF0:USTF0",1742012388474,0.0592883,84336.0,84335.0,0.5098487]
["bitfinex-derivatives","BTCF0:USTF0",1742012388681,0.0592883,84336.0,84335.0,0.7598487]
["bitfinex-derivatives","BTCF0:USTF0",1742012388877,0.1185696,84337.0,84336.0,0.1778549]
["bitfinex-derivatives","BTCF0:USTF0",1742012389176,0.0631,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742012389479,0.0592815,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742012389670,0.2326411,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742012389870,0.2326411,84343.0,84342.0,0.1513625]
["bitfinex-derivatives","BTCF0:USTF0",1742012390071,0.1185611,84343.0,84342.0,0.4233625]
["bitfinex-derivatives","BTCF0:USTF0",1742012390380,0.1185611,84343.0,84342.0,0.1833625]
["bitfinex-derivatives","BTCF0:USTF0",1742012392375,0.4178423,84343.0,84340.0,0.0592826]
["bitfinex-derivatives","BTCF0:USTF0",1742012392577,0.2085624,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742012392875,0.1185624,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742012393078,0.3685624,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742012393275,0.3895624,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742012393491,0.1195624,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742012393977,0.1185624,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742012394279,0.1215624,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742012394480,0.2215624,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742012394669,0.1215624,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742012394869,0.1215624,84343.0,84342.0,0.1492625]
["bitfinex-derivatives","BTCF0:USTF0",1742012395064,0.1215624,84343.0,84342.0,0.1821625]
["bitfinex-derivatives","BTCF0:USTF0",1742012395673,0.1215624,84343.0,84342.0,0.4421625]
["bitfinex-derivatives","BTCF0:USTF0",1742012395987,0.1215624,84343.0,84342.0,0.1821625]
["bitfinex-derivatives","BTCF0:USTF0",1742012396673,0.1215624,84343.0,84342.0,0.4321625]
["bitfinex-derivatives","BTCF0:USTF0",1742012396873,0.1215624,84343.0,84342.0,0.1821625]
["bitfinex-derivatives","BTCF0:USTF0",1742012399079,0.2215624,84343.0,84342.0,0.1821625]
["bitfinex-derivatives","BTCF0:USTF0",1742012399281,0.1215624,84343.0,84342.0,0.1821625]
["bitfinex-derivatives","BTCF0:USTF0",1742012401887,0.1533624,84343.0,84342.0,0.1821625]
["bitfinex-derivatives","BTCF0:USTF0",1742012403187,0.2633624,84343.0,84342.0,0.1821625]
["bitfinex-derivatives","BTCF0:USTF0",1742012403389,0.4333624,84343.0,84342.0,0.1821625]
["bitfinex-derivatives","BTCF0:USTF0",1742012403682,0.1533624,84343.0,84342.0,0.1821625]
["bitfinex-derivatives","BTCF0:USTF0",1742012404885,0.1533624,84343.0,84342.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742012405681,0.4333624,84343.0,84342.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742012405878,0.3933624,84343.0,84342.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742012406081,0.1533624,84343.0,84342.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742012407095,0.1185709,84336.0,84335.0,0.5386551]
["bitfinex-derivatives","BTCF0:USTF0",1742012408500,0.1185709,84336.0,84335.0,0.5700551]
["bitfinex-derivatives","BTCF0:USTF0",1742012408894,0.1514709,84336.0,84335.0,0.5700551]
["bitfinex-derivatives","BTCF0:USTF0",1742012409085,0.1814709,84336.0,84335.0,0.5700551]
["bitfinex-derivatives","BTCF0:USTF0",1742012409285,0.1814709,84336.0,84335.0,0.8500551]
["bitfinex-derivatives","BTCF0:USTF0",1742012409495,0.1824709,84336.0,84335.0,0.5700551]
["bitfinex-derivatives","BTCF0:USTF0",1742012411394,0.1824709,84336.0,84335.0,0.4514855]
["bitfinex-derivatives","BTCF0:USTF0",1742012411596,0.1824709,84336.0,84335.0,0.0906855]
["bitfinex-derivatives","BTCF0:USTF0",1742012411896,0.1824709,84336.0,84335.0,0.1213855]
["bitfinex-derivatives","BTCF0:USTF0",1742012414198,0.1824709,84336.0,84335.0,0.0899855]
["bitfinex-derivatives","BTCF0:USTF0",1742012414594,0.1824709,84336.0,84335.0,0.1216855]
["bitfinex-derivatives","BTCF0:USTF0",1742012416399,0.1824709,84336.0,84335.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742012416889,0.1824709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012418593,0.1814709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012418799,0.1864709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012421805,0.1864709,84336.0,84335.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742012422299,0.1864709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012422904,0.1864709,84336.0,84335.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742012423105,0.3005109,84336.0,84335.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742012423297,0.3005109,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012424899,0.3005109,84336.0,84335.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742012426101,0.5905109,84336.0,84335.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742012426302,0.3005109,84336.0,84335.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742012428507,0.5605109,84336.0,84335.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742012429007,0.3005109,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012429609,0.3005109,84336.0,84335.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742012431499,0.3005109,84336.0,84335.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1742012431809,0.3005109,84336.0,84335.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742012432208,0.3005109,84336.0,84335.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1742012433111,0.3005109,84336.0,84335.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742012436811,0.3005109,84336.0,84335.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1742012437020,0.3005109,84336.0,84335.0,0.4509723]
["bitfinex-derivatives","BTCF0:USTF0",1742012437317,0.3005109,84336.0,84335.0,0.4309723]
["bitfinex-derivatives","BTCF0:USTF0",1742012437498,0.3005109,84336.0,84335.0,0.4109723]
["bitfinex-derivatives","BTCF0:USTF0",1742012437702,0.1864709,84336.0,84335.0,0.4109723]
["bitfinex-derivatives","BTCF0:USTF0",1742012438413,0.1864709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012438609,0.1864709,84336.0,84335.0,0.4509723]
["bitfinex-derivatives","BTCF0:USTF0",1742012439216,0.1864709,84336.0,84335.0,0.4609723]
["bitfinex-derivatives","BTCF0:USTF0",1742012439602,0.1864709,84336.0,84335.0,0.4209723]
["bitfinex-derivatives","BTCF0:USTF0",1742012439807,0.1864709,84336.0,84335.0,0.4409723]
["bitfinex-derivatives","BTCF0:USTF0",1742012440007,0.1864709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012440720,0.1864709,84336.0,84335.0,0.4509723]
["bitfinex-derivatives","BTCF0:USTF0",1742012440909,0.1864709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012442718,0.1864709,84336.0,84335.0,0.4509723]
["bitfinex-derivatives","BTCF0:USTF0",1742012442917,0.1864709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012443213,0.1864709,84336.0,84335.0,0.4409723]
["bitfinex-derivatives","BTCF0:USTF0",1742012443417,0.1864709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012444607,0.1864709,84336.0,84335.0,0.4209723]
["bitfinex-derivatives","BTCF0:USTF0",1742012444808,0.1864709,84336.0,84335.0,0.4309723]
["bitfinex-derivatives","BTCF0:USTF0",1742012445011,0.1864709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012446023,0.1864709,84336.0,84335.0,0.4509723]
["bitfinex-derivatives","BTCF0:USTF0",1742012446210,0.1864709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012446618,0.1864709,84336.0,84335.0,0.4709723]
["bitfinex-derivatives","BTCF0:USTF0",1742012447716,0.1864709,84336.0,84335.0,0.4109723]
["bitfinex-derivatives","BTCF0:USTF0",1742012447916,0.1864709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012448117,0.2169709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012448423,0.2169709,84336.0,84335.0,0.4309723]
["bitfinex-derivatives","BTCF0:USTF0",1742012448620,0.2169709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012449915,0.2169709,84336.0,84335.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742012450220,0.4969709,84336.0,84335.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742012450418,0.2169709,84336.0,84335.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742012452917,0.2169709,84336.0,84335.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1742012453123,0.2169709,84336.0,84335.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742012454617,0.2169709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012454922,0.2169709,84336.0,84335.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1742012455324,0.2169709,84336.0,84335.0,0.4309723]
["bitfinex-derivatives","BTCF0:USTF0",1742012455516,0.2169709,84336.0,84335.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1742012455818,0.2169709,84336.0,84335.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1742012456423,0.4769709,84336.0,84335.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742012456725,0.2169709,84336.0,84335.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1742012457027,0.2169709,84336.0,84335.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742012457424,0.2169709,84336.0,84335.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1742012458428,0.2169709,84336.0,84335.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742012458625,0.2169709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012458827,0.2169709,84336.0,84335.0,0.4509723]
["bitfinex-derivatives","BTCF0:USTF0",1742012459123,0.2169709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012459527,0.2169709,84336.0,84335.0,0.4409723]
["bitfinex-derivatives","BTCF0:USTF0",1742012460121,0.2169709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012461438,0.2169709,84336.0,84335.0,0.4209723]
["bitfinex-derivatives","BTCF0:USTF0",1742012461740,0.2169709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012462626,0.2169709,84336.0,84335.0,0.4409723]
["bitfinex-derivatives","BTCF0:USTF0",1742012462830,0.2169709,84336.0,84335.0,0.4509723]
["bitfinex-derivatives","BTCF0:USTF0",1742012463029,0.2169709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012463636,0.2169709,84336.0,84335.0,0.4609723]
["bitfinex-derivatives","BTCF0:USTF0",1742012464133,0.2169709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012464333,0.2169709,84336.0,84335.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742012464535,0.2169709,84336.0,84335.0,0.4409723]
["bitfinex-derivatives","BTCF0:USTF0",1742012464734,0.2169709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012464934,0.2169709,84336.0,84335.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742012465325,0.2169709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012465622,0.2169709,84336.0,84335.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742012466935,0.2169709,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012467533,0.2169709,84336.0,84335.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1742012467736,0.2169709,84336.0,84335.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742012468033,0.21688615,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012468640,0.21688615,84336.0,84335.0,0.4609723]
["bitfinex-derivatives","BTCF0:USTF0",1742012469133,0.18638615,84336.0,84335.0,0.4609723]
["bitfinex-derivatives","BTCF0:USTF0",1742012471237,0.18638615,84336.0,84335.0,0.4109723]
["bitfinex-derivatives","BTCF0:USTF0",1742012474741,0.18638615,84336.0,84335.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012474943,0.18638615,84336.0,84335.0,0.4609723]
["bitfinex-derivatives","BTCF0:USTF0",1742012480641,0.005,84336.0,84335.0,0.4609723]
["bitfinex-derivatives","BTCF0:USTF0",1742012480841,0.1235709,84336.0,84335.0,0.4609723]
["bitfinex-derivatives","BTCF0:USTF0",1742012481040,0.1235709,84336.0,84335.0,0.9809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012481236,0.1235709,84336.0,84335.0,0.4609723]
["bitfinex-derivatives","BTCF0:USTF0",1742012482345,0.1235709,84336.0,84335.0,0.9709723]
["bitfinex-derivatives","BTCF0:USTF0",1742012482540,0.1235709,84336.0,84335.0,0.9809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012482750,0.1552709,84336.0,84335.0,0.4609723]
["bitfinex-derivatives","BTCF0:USTF0",1742012483349,0.1552709,84336.0,84335.0,0.47453684]
["bitfinex-derivatives","BTCF0:USTF0",1742012483645,0.1552709,84336.0,84335.0,0.72453684]
["bitfinex-derivatives","BTCF0:USTF0",1742012483847,0.1552709,84336.0,84335.0,0.47453684]
["bitfinex-derivatives","BTCF0:USTF0",1742012484147,0.1552709,84336.0,84335.0,0.9709723]
["bitfinex-derivatives","BTCF0:USTF0",1742012484646,0.0367,84336.0,84335.0,0.9609723]
["bitfinex-derivatives","BTCF0:USTF0",1742012484942,0.1235709,84336.0,84335.0,0.4609723]
["bitfinex-derivatives","BTCF0:USTF0",1742012485246,0.1852709,84336.0,84335.0,0.9609723]
["bitfinex-derivatives","BTCF0:USTF0",1742012485644,0.005,84336.0,84335.0,0.9609723]
["bitfinex-derivatives","BTCF0:USTF0",1742012485944,0.005,84336.0,84335.0,0.98448605]
["bitfinex-derivatives","BTCF0:USTF0",1742012486342,0.005,84336.0,84335.0,0.47448605]
["bitfinex-derivatives","BTCF0:USTF0",1742012486545,0.005,84336.0,84335.0,0.97448605]
["bitfinex-derivatives","BTCF0:USTF0",1742012486736,0.005,84336.0,84335.0,0.47448605]
["bitfinex-derivatives","BTCF0:USTF0",1742012486936,0.005,84336.0,84335.0,0.97448605]
["bitfinex-derivatives","BTCF0:USTF0",1742012487133,0.005,84336.0,84335.0,0.47448605]
["bitfinex-derivatives","BTCF0:USTF0",1742012487341,0.005,84336.0,84335.0,0.74448605]
["bitfinex-derivatives","BTCF0:USTF0",1742012487649,0.005,84336.0,84335.0,0.97448605]
["bitfinex-derivatives","BTCF0:USTF0",1742012487836,0.005,84336.0,84335.0,0.47448605]
["bitfinex-derivatives","BTCF0:USTF0",1742012488039,0.005,84336.0,84335.0,1.01448605]
["bitfinex-derivatives","BTCF0:USTF0",1742012488439,0.005,84336.0,84335.0,0.76448605]
["bitfinex-derivatives","BTCF0:USTF0",1742012488643,0.005,84336.0,84335.0,0.98448605]
["bitfinex-derivatives","BTCF0:USTF0",1742012488833,0.005,84336.0,84335.0,0.96448605]
["bitfinex-derivatives","BTCF0:USTF0",1742012489036,0.005,84336.0,84335.0,1.02448605]
["bitfinex-derivatives","BTCF0:USTF0",1742012489238,0.005,84336.0,84335.0,0.99448605]
["bitfinex-derivatives","BTCF0:USTF0",1742012489441,0.005,84336.0,84335.0,0.9809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012489749,0.005,84336.0,84335.0,0.9609723]
["bitfinex-derivatives","BTCF0:USTF0",1742012490048,0.005,84336.0,84335.0,0.4609723]
["bitfinex-derivatives","BTCF0:USTF0",1742012490348,0.005,84336.0,84335.0,0.9809723]
["bitfinex-derivatives","BTCF0:USTF0",1742012490549,0.005,84336.0,84335.0,0.9609723]
["bitfinex-derivatives","BTCF0:USTF0",1742012490748,0.005,84336.0,84335.0,0.97431672]
["bitfinex-derivatives","BTCF0:USTF0",1742012491640,0.005,84336.0,84335.0,1.01431672]
["bitfinex-derivatives","BTCF0:USTF0",1742012492448,0.005,84336.0,84335.0,1.00431672]
["bitfinex-derivatives","BTCF0:USTF0",1742012492747,0.0371,84336.0,84335.0,1.00431672]
["bitfinex-derivatives","BTCF0:USTF0",1742012493748,0.0371,84336.0,84335.0,0.92431672]
["bitfinex-derivatives","BTCF0:USTF0",1742012494050,0.0371,84336.0,84335.0,0.95431672]
["bitfinex-derivatives","BTCF0:USTF0",1742012494252,0.0371,84336.0,84335.0,1.0109723]
["bitfinex-derivatives","BTCF0:USTF0",1742012495050,0.0371,84336.0,84335.0,0.9909723]
["bitfinex-derivatives","BTCF0:USTF0",1742012495452,0.0371,84336.0,84335.0,1.00432523]
["bitfinex-derivatives","BTCF0:USTF0",1742012495752,0.0371,84336.0,84335.0,1.02432523]
["bitfinex-derivatives","BTCF0:USTF0",1742012496049,0.0371,84336.0,84335.0,1.03432523]
["bitfinex-derivatives","BTCF0:USTF0",1742012496253,0.0371,84336.0,84335.0,1.00432523]
["bitfinex-derivatives","BTCF0:USTF0",1742012496553,0.0371,84336.0,84335.0,0.76432523]
["bitfinex-derivatives","BTCF0:USTF0",1742012496753,0.0371,84336.0,84335.0,1.00432523]
["bitfinex-derivatives","BTCF0:USTF0",1742012497052,0.0371,84336.0,84335.0,1.01432523]
["bitfinex-derivatives","BTCF0:USTF0",1742012497644,0.0371,84336.0,84335.0,1.02432523]
["bitfinex-derivatives","BTCF0:USTF0",1742012498253,0.0371,84336.0,84335.0,1.01432523]
["bitfinex-derivatives","BTCF0:USTF0",1742012498446,0.0371,84336.0,84335.0,0.76432523]
["bitfinex-derivatives","BTCF0:USTF0",1742012498956,0.0371,84336.0,84335.0,1.01432523]
["bitfinex-derivatives","BTCF0:USTF0",1742012499149,0.0321,84336.0,84335.0,1.00432523]
["bitfinex-derivatives","BTCF0:USTF0",1742012499448,0.0351,84336.0,84335.0,1.04432523]
["bitfinex-derivatives","BTCF0:USTF0",1742012499640,0.0351,84336.0,84335.0,0.76432523]
["bitfinex-derivatives","BTCF0:USTF0",1742012499845,0.0351,84336.0,84335.0,1.02432523]
["bitfinex-derivatives","BTCF0:USTF0",1742012500240,0.0351,84336.0,84335.0,1.01432523]
["bitfinex-derivatives","BTCF0:USTF0",1742012501553,0.0351,84336.0,84335.0,1.03432523]
["bitfinex-derivatives","BTCF0:USTF0",1742012501858,0.0331,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742012502050,0.0331,84337.0,84336.0,1.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1742012502249,0.0331,84337.0,84336.0,1.01352383]
["bitfinex-derivatives","BTCF0:USTF0",1742012503453,0.0361,84337.0,84336.0,1.01352383]
["bitfinex-derivatives","BTCF0:USTF0",1742012504254,0.0331,84337.0,84336.0,1.01352383]
["bitfinex-derivatives","BTCF0:USTF0",1742012504456,0.0361,84337.0,84336.0,1.01352383]
["bitfinex-derivatives","BTCF0:USTF0",1742012504657,0.0361,84337.0,84336.0,1.04352383]
["bitfinex-derivatives","BTCF0:USTF0",1742012504857,0.0361,84337.0,84336.0,0.76352383]
["bitfinex-derivatives","BTCF0:USTF0",1742012505152,0.0361,84337.0,84336.0,1.01352383]
["bitfinex-derivatives","BTCF0:USTF0",1742012505357,0.0361,84337.0,84336.0,1.00352383]
["bitfinex-derivatives","BTCF0:USTF0",1742012505765,0.0361,84337.0,84336.0,1.02352383]
["bitfinex-derivatives","BTCF0:USTF0",1742012505958,0.0361,84337.0,84336.0,1.00352383]
["bitfinex-derivatives","BTCF0:USTF0",1742012506163,0.0361,84337.0,84336.0,1.04352383]
["bitfinex-derivatives","BTCF0:USTF0",1742012506555,0.0351,84337.0,84336.0,1.04352383]
["bitfinex-derivatives","BTCF0:USTF0",1742012507468,0.0351,84337.0,84336.0,1.00352383]
["bitfinex-derivatives","BTCF0:USTF0",1742012507766,0.0351,84337.0,84336.0,0.98352383]
["bitfinex-derivatives","BTCF0:USTF0",1742012509062,0.0351,84337.0,84336.0,0.76352383]
["bitfinex-derivatives","BTCF0:USTF0",1742012509258,0.0351,84337.0,84336.0,1.02352383]
["bitfinex-derivatives","BTCF0:USTF0",1742012509453,0.0351,84337.0,84336.0,1.03128603]
["bitfinex-derivatives","BTCF0:USTF0",1742012509857,0.0351,84337.0,84336.0,0.77128603]
["bitfinex-derivatives","BTCF0:USTF0",1742012510057,0.0351,84337.0,84336.0,1.03128603]
["bitfinex-derivatives","BTCF0:USTF0",1742012511668,0.0351,84337.0,84336.0,0.77128603]
["bitfinex-derivatives","BTCF0:USTF0",1742012511864,0.0351,84337.0,84336.0,1.05128603]
["bitfinex-derivatives","BTCF0:USTF0",1742012512864,0.0351,84337.0,84336.0,1.05129293]
["bitfinex-derivatives","BTCF0:USTF0",1742012513766,1e-08,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742012513971,0.00017775,84357.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742012513972,0.0317,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742012514266,0.150254,84348.0,84347.0,0.3863763]
["bitfinex-derivatives","BTCF0:USTF0",1742012514466,0.150254,84348.0,84347.0,0.3785554]
["bitfinex-derivatives","BTCF0:USTF0",1742012514661,0.150254,84348.0,84347.0,0.39190833]
["bitfinex-derivatives","BTCF0:USTF0",1742012517066,0.0945,84348.0,84347.0,0.39190833]
["bitfinex-derivatives","BTCF0:USTF0",1742012517463,0.0945,84348.0,84347.0,0.70470833]
["bitfinex-derivatives","BTCF0:USTF0",1742012517775,0.213054,84348.0,84347.0,0.95470833]
["bitfinex-derivatives","BTCF0:USTF0",1742012517964,0.213054,84348.0,84347.0,0.94470833]
["bitfinex-derivatives","BTCF0:USTF0",1742012518167,0.213054,84348.0,84347.0,0.45470833]
["bitfinex-derivatives","BTCF0:USTF0",1742012518967,0.213054,84348.0,84347.0,0.39190833]
["bitfinex-derivatives","BTCF0:USTF0",1742012519171,0.213054,84348.0,84347.0,0.01335293]
["bitfinex-derivatives","BTCF0:USTF0",1742012519368,0.1185695,84337.0,84336.0,0.21323676]
["bitfinex-derivatives","BTCF0:USTF0",1742012519567,0.1185695,84337.0,84336.0,0.33180766]
["bitfinex-derivatives","BTCF0:USTF0",1742012519876,0.1185695,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742012520264,0.1185695,84337.0,84336.0,0.3885709]
["bitfinex-derivatives","BTCF0:USTF0",1742012520463,0.1824695,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742012521775,0.1844695,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742012522166,0.1844695,84337.0,84336.0,0.3985709]
["bitfinex-derivatives","BTCF0:USTF0",1742012522767,0.1844695,84337.0,84336.0,0.4645709]
["bitfinex-derivatives","BTCF0:USTF0",1742012522968,0.0659,84337.0,84336.0,0.9645709]
["bitfinex-derivatives","BTCF0:USTF0",1742012523171,0.1844695,84337.0,84336.0,0.9645709]
["bitfinex-derivatives","BTCF0:USTF0",1742012523465,0.0659,84337.0,84336.0,0.9745709]
["bitfinex-derivatives","BTCF0:USTF0",1742012523673,0.0659,84337.0,84336.0,0.4645709]
["bitfinex-derivatives","BTCF0:USTF0",1742012523876,0.0659,84337.0,84336.0,0.9445709]
["bitfinex-derivatives","BTCF0:USTF0",1742012524773,0.1844695,84337.0,84336.0,0.9445709]
["bitfinex-derivatives","BTCF0:USTF0",1742012524972,0.1844695,84337.0,84336.0,0.4645709]
["bitfinex-derivatives","BTCF0:USTF0",1742012525772,0.1844695,84337.0,84336.0,0.7245709]
["bitfinex-derivatives","BTCF0:USTF0",1742012525965,0.1844695,84337.0,84336.0,0.4645709]
["bitfinex-derivatives","BTCF0:USTF0",1742012526167,0.1844695,84337.0,84336.0,0.9445709]
["bitfinex-derivatives","BTCF0:USTF0",1742012526374,0.1844695,84337.0,84336.0,0.9845709]
["bitfinex-derivatives","BTCF0:USTF0",1742012526569,0.1844695,84337.0,84336.0,0.7145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012526768,0.1844695,84337.0,84336.0,0.4645709]
["bitfinex-derivatives","BTCF0:USTF0",1742012526973,0.1844695,84337.0,84336.0,0.7345709]
["bitfinex-derivatives","BTCF0:USTF0",1742012527167,0.1844695,84337.0,84336.0,0.7445709]
["bitfinex-derivatives","BTCF0:USTF0",1742012527366,0.1844695,84337.0,84336.0,0.7245709]
["bitfinex-derivatives","BTCF0:USTF0",1742012527577,0.1844695,84337.0,84336.0,0.9545709]
["bitfinex-derivatives","BTCF0:USTF0",1742012527766,0.1844695,84337.0,84336.0,0.4645709]
["bitfinex-derivatives","BTCF0:USTF0",1742012527967,0.1844695,84337.0,84336.0,0.9945709]
["bitfinex-derivatives","BTCF0:USTF0",1742012528372,0.0659,84337.0,84336.0,0.9945709]
["bitfinex-derivatives","BTCF0:USTF0",1742012528666,0.1844695,84337.0,84336.0,0.9645709]
["bitfinex-derivatives","BTCF0:USTF0",1742012528973,0.0659,84337.0,84336.0,0.7045709]
["bitfinex-derivatives","BTCF0:USTF0",1742012529179,0.0659,84337.0,84336.0,0.9345709]
["bitfinex-derivatives","BTCF0:USTF0",1742012529568,0.0659,84337.0,84336.0,0.7045709]
["bitfinex-derivatives","BTCF0:USTF0",1742012530077,0.0659,84337.0,84336.0,0.9745709]
["bitfinex-derivatives","BTCF0:USTF0",1742012530279,0.0504,84337.0,84336.0,0.9745709]
["bitfinex-derivatives","BTCF0:USTF0",1742012531377,0.0504,84337.0,84336.0,0.9345709]
["bitfinex-derivatives","BTCF0:USTF0",1742012531579,0.1689695,84337.0,84336.0,0.9345709]
["bitfinex-derivatives","BTCF0:USTF0",1742012531882,0.1689695,84337.0,84336.0,0.7045709]
["bitfinex-derivatives","BTCF0:USTF0",1742012532178,0.0504,84337.0,84336.0,0.9445709]
["bitfinex-derivatives","BTCF0:USTF0",1742012532562,0.0504,84337.0,84336.0,0.7045709]
["bitfinex-derivatives","BTCF0:USTF0",1742012535677,0.0504,84337.0,84336.0,0.9545709]
["bitfinex-derivatives","BTCF0:USTF0",1742012536072,0.0504,84337.0,84336.0,0.7045709]
["bitfinex-derivatives","BTCF0:USTF0",1742012536273,0.0504,84337.0,84336.0,0.9645709]
["bitfinex-derivatives","BTCF0:USTF0",1742012536475,0.0504,84337.0,84336.0,0.7045709]
["bitfinex-derivatives","BTCF0:USTF0",1742012537083,0.1689695,84337.0,84336.0,0.7045709]
["bitfinex-derivatives","BTCF0:USTF0",1742012537277,0.1689695,84337.0,84336.0,0.4645709]
["bitfinex-derivatives","BTCF0:USTF0",1742012539579,0.1689695,84337.0,84336.0,0.7445709]
["bitfinex-derivatives","BTCF0:USTF0",1742012540174,0.1689695,84337.0,84336.0,0.4645709]
["bitfinex-derivatives","BTCF0:USTF0",1742012541776,0.1689695,84337.0,84336.0,0.7245709]
["bitfinex-derivatives","BTCF0:USTF0",1742012541976,0.0504,84337.0,84336.0,0.9445709]
["bitfinex-derivatives","BTCF0:USTF0",1742012542376,0.0504,84337.0,84336.0,0.6945709]
["bitfinex-derivatives","BTCF0:USTF0",1742012542584,0.0504,84337.0,84336.0,0.7245709]
["bitfinex-derivatives","BTCF0:USTF0",1742012543084,0.0504,84337.0,84336.0,0.7045709]
["bitfinex-derivatives","BTCF0:USTF0",1742012543284,0.0504,84337.0,84336.0,0.6945709]
["bitfinex-derivatives","BTCF0:USTF0",1742012543485,0.0504,84337.0,84336.0,0.9245709]
["bitfinex-derivatives","BTCF0:USTF0",1742012543785,0.0504,84337.0,84336.0,0.4645709]
["bitfinex-derivatives","BTCF0:USTF0",1742012543987,0.0504,84337.0,84336.0,0.9445709]
["bitfinex-derivatives","BTCF0:USTF0",1742012544380,0.0504,84337.0,84336.0,0.7245709]
["bitfinex-derivatives","BTCF0:USTF0",1742012544579,0.0504,84337.0,84336.0,0.4645709]
["bitfinex-derivatives","BTCF0:USTF0",1742012544580,0.1689695,84337.0,84336.0,0.4645709]
["bitfinex-derivatives","BTCF0:USTF0",1742012545883,0.1689695,84337.0,84336.0,0.4345709]
["bitfinex-derivatives","BTCF0:USTF0",1742012546085,0.1994695,84337.0,84336.0,0.4645709]
["bitfinex-derivatives","BTCF0:USTF0",1742012546293,0.1994695,84337.0,84336.0,0.4545709]
["bitfinex-derivatives","BTCF0:USTF0",1742012546486,0.1994695,84337.0,84336.0,0.1845709]
["bitfinex-derivatives","BTCF0:USTF0",1742012546882,0.1994695,84337.0,84336.0,0.4445709]
["bitfinex-derivatives","BTCF0:USTF0",1742012547587,0.1994695,84337.0,84336.0,0.1845709]
["bitfinex-derivatives","BTCF0:USTF0",1742012547893,0.1994695,84337.0,84336.0,0.4345709]
["bitfinex-derivatives","BTCF0:USTF0",1742012548288,0.1994695,84337.0,84336.0,0.1845709]
["bitfinex-derivatives","BTCF0:USTF0",1742012548894,0.1994695,84337.0,84336.0,0.4345709]
["bitfinex-derivatives","BTCF0:USTF0",1742012549288,0.1994695,84337.0,84336.0,0.4245709]
["bitfinex-derivatives","BTCF0:USTF0",1742012549487,0.1994695,84337.0,84336.0,0.1845709]
["bitfinex-derivatives","BTCF0:USTF0",1742012550093,0.1994695,84337.0,84336.0,0.4245709]
["bitfinex-derivatives","BTCF0:USTF0",1742012550390,0.1994695,84337.0,84336.0,0.1845709]
["bitfinex-derivatives","BTCF0:USTF0",1742012551494,0.1994695,84337.0,84336.0,0.4345709]
["bitfinex-derivatives","BTCF0:USTF0",1742012551885,0.1994695,84337.0,84336.0,0.4445709]
["bitfinex-derivatives","BTCF0:USTF0",1742012552294,0.1994695,84337.0,84336.0,0.1845709]
["bitfinex-derivatives","BTCF0:USTF0",1742012552990,0.1994695,84337.0,84336.0,0.4645709]
["bitfinex-derivatives","BTCF0:USTF0",1742012553791,0.1994695,84337.0,84336.0,0.1845709]
["bitfinex-derivatives","BTCF0:USTF0",1742012554097,0.1994695,84337.0,84336.0,0.4345709]
["bitfinex-derivatives","BTCF0:USTF0",1742012555097,0.1994695,84337.0,84336.0,0.4145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012556884,0.1689695,84337.0,84336.0,0.9545709]
["bitfinex-derivatives","BTCF0:USTF0",1742012557392,0.1689695,84337.0,84336.0,0.4145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012557593,0.1689695,84337.0,84336.0,0.6745709]
["bitfinex-derivatives","BTCF0:USTF0",1742012557790,0.1689695,84337.0,84336.0,0.9545709]
["bitfinex-derivatives","BTCF0:USTF0",1742012558190,0.002,84337.0,84336.0,0.9345709]
["bitfinex-derivatives","BTCF0:USTF0",1742012558390,0.002,84337.0,84336.0,0.9545709]
["bitfinex-derivatives","BTCF0:USTF0",1742012558610,0.002,84337.0,84336.0,0.9145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012558791,0.002,84337.0,84336.0,0.4145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012559189,0.002,84337.0,84336.0,0.9245709]
["bitfinex-derivatives","BTCF0:USTF0",1742012559989,0.0335,84337.0,84336.0,0.9245709]
["bitfinex-derivatives","BTCF0:USTF0",1742012560695,0.002,84337.0,84336.0,0.9145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012561194,0.002,84337.0,84336.0,0.92657086]
["bitfinex-derivatives","BTCF0:USTF0",1742012561707,0.002,84337.0,84336.0,0.95657086]
["bitfinex-derivatives","BTCF0:USTF0",1742012562585,0.002,84337.0,84336.0,0.96657086]
["bitfinex-derivatives","BTCF0:USTF0",1742012562792,0.002,84337.0,84336.0,0.92657086]
["bitfinex-derivatives","BTCF0:USTF0",1742012563190,0.002,84337.0,84336.0,0.94657086]
["bitfinex-derivatives","BTCF0:USTF0",1742012563397,0.002,84337.0,84336.0,0.92657086]
["bitfinex-derivatives","BTCF0:USTF0",1742012563796,0.002,84337.0,84336.0,0.97657086]
["bitfinex-derivatives","BTCF0:USTF0",1742012564200,0.002,84337.0,84336.0,0.42657086]
["bitfinex-derivatives","BTCF0:USTF0",1742012564705,0.1205695,84337.0,84336.0,0.42657086]
["bitfinex-derivatives","BTCF0:USTF0",1742012564896,0.1513695,84337.0,84336.0,0.42657086]
["bitfinex-derivatives","BTCF0:USTF0",1742012566198,0.1513695,84337.0,84336.0,0.69657086]
["bitfinex-derivatives","BTCF0:USTF0",1742012566396,0.1513695,84337.0,84336.0,0.93657086]
["bitfinex-derivatives","BTCF0:USTF0",1742012566597,0.1513695,84337.0,84336.0,0.69657086]
["bitfinex-derivatives","BTCF0:USTF0",1742012566806,0.1513695,84337.0,84336.0,0.95657086]
["bitfinex-derivatives","BTCF0:USTF0",1742012567104,0.1513695,84337.0,84336.0,0.42657086]
["bitfinex-derivatives","BTCF0:USTF0",1742012568204,0.1513695,84337.0,84336.0,0.70657086]
["bitfinex-derivatives","BTCF0:USTF0",1742012568600,0.1513695,84337.0,84336.0,0.42657086]
["bitfinex-derivatives","BTCF0:USTF0",1742012570196,0.1817695,84337.0,84336.0,0.67657086]
["bitfinex-derivatives","BTCF0:USTF0",1742012570397,0.0632,84337.0,84336.0,0.66657086]
["bitfinex-derivatives","BTCF0:USTF0",1742012571007,0.0632,84337.0,84336.0,0.42657086]
["bitfinex-derivatives","BTCF0:USTF0",1742012571906,0.1817695,84337.0,84336.0,0.42657086]
["bitfinex-derivatives","BTCF0:USTF0",1742012575208,0.1817695,84337.0,84336.0,0.4145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012576702,0.0632,84337.0,84336.0,0.4145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012576905,0.0632,84337.0,84336.0,0.94673468]
["bitfinex-derivatives","BTCF0:USTF0",1742012577107,0.0632,84337.0,84336.0,0.42673468]
["bitfinex-derivatives","BTCF0:USTF0",1742012577308,0.0632,84337.0,84336.0,0.65673468]
["bitfinex-derivatives","BTCF0:USTF0",1742012577807,0.0632,84337.0,84336.0,0.68673468]
["bitfinex-derivatives","BTCF0:USTF0",1742012578113,0.0632,84337.0,84336.0,0.94673468]
["bitfinex-derivatives","BTCF0:USTF0",1742012578316,0.0632,84337.0,84336.0,0.42673468]
["bitfinex-derivatives","BTCF0:USTF0",1742012578505,0.0632,84337.0,84336.0,0.70673468]
["bitfinex-derivatives","BTCF0:USTF0",1742012579020,0.0632,84337.0,84336.0,0.42673468]
["bitfinex-derivatives","BTCF0:USTF0",1742012579419,0.0632,84337.0,84336.0,0.65673468]
["bitfinex-derivatives","BTCF0:USTF0",1742012579622,0.0632,84337.0,84336.0,0.88673468]
["bitfinex-derivatives","BTCF0:USTF0",1742012580122,0.0632,84337.0,84336.0,0.98673468]
["bitfinex-derivatives","BTCF0:USTF0",1742012580624,0.0632,84337.0,84336.0,0.42673468]
["bitfinex-derivatives","BTCF0:USTF0",1742012580811,0.0632,84337.0,84336.0,0.94673468]
["bitfinex-derivatives","BTCF0:USTF0",1742012581013,0.0632,84337.0,84336.0,0.42673468]
["bitfinex-derivatives","BTCF0:USTF0",1742012582028,0.0632,84337.0,84336.0,0.69673468]
["bitfinex-derivatives","BTCF0:USTF0",1742012582628,0.0632,84337.0,84336.0,0.93673468]
["bitfinex-derivatives","BTCF0:USTF0",1742012582830,0.0632,84337.0,84336.0,0.42673468]
["bitfinex-derivatives","BTCF0:USTF0",1742012584226,0.0632,84337.0,84336.0,0.67673468]
["bitfinex-derivatives","BTCF0:USTF0",1742012584425,0.0632,84337.0,84336.0,0.42673468]
["bitfinex-derivatives","BTCF0:USTF0",1742012584623,0.0632,84337.0,84336.0,0.93673468]
["bitfinex-derivatives","BTCF0:USTF0",1742012584930,0.0632,84337.0,84336.0,0.6545709]
["bitfinex-derivatives","BTCF0:USTF0",1742012585125,0.1817695,84337.0,84336.0,0.6545709]
["bitfinex-derivatives","BTCF0:USTF0",1742012585329,0.1817695,84337.0,84336.0,0.4145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012585535,0.1817695,84337.0,84336.0,0.6645709]
["bitfinex-derivatives","BTCF0:USTF0",1742012585730,0.1817695,84337.0,84336.0,0.4145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012585936,0.1817695,84337.0,84336.0,0.9145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012586129,0.1817695,84337.0,84336.0,0.8945709]
["bitfinex-derivatives","BTCF0:USTF0",1742012586530,0.1817695,84337.0,84336.0,0.6745709]
["bitfinex-derivatives","BTCF0:USTF0",1742012586829,0.1817695,84337.0,84336.0,0.4145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012587233,0.1817695,84337.0,84336.0,0.6845709]
["bitfinex-derivatives","BTCF0:USTF0",1742012587729,0.1817695,84337.0,84336.0,0.4145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012587922,0.1817695,84337.0,84336.0,0.6545709]
["bitfinex-derivatives","BTCF0:USTF0",1742012588123,0.1817695,84337.0,84336.0,0.4145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012589541,0.1817695,84337.0,84336.0,0.6945709]
["bitfinex-derivatives","BTCF0:USTF0",1742012589837,0.1817695,84337.0,84336.0,0.4145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012590041,0.1817695,84337.0,84336.0,0.6545709]
["bitfinex-derivatives","BTCF0:USTF0",1742012590241,0.1817695,84337.0,84336.0,0.8845709]
["bitfinex-derivatives","BTCF0:USTF0",1742012590448,0.0632,84337.0,84336.0,0.8845709]
["bitfinex-derivatives","BTCF0:USTF0",1742012591032,0.0632,84337.0,84336.0,0.4145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012591234,0.0632,84337.0,84336.0,0.9145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012591540,0.0632,84337.0,84336.0,0.8845709]
["bitfinex-derivatives","BTCF0:USTF0",1742012593436,0.1817695,84337.0,84336.0,0.9045709]
["bitfinex-derivatives","BTCF0:USTF0",1742012593744,0.1817695,84337.0,84336.0,0.9145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012593940,0.1817695,84337.0,84336.0,0.9345709]
["bitfinex-derivatives","BTCF0:USTF0",1742012594139,0.1817695,84337.0,84336.0,0.9745709]
["bitfinex-derivatives","BTCF0:USTF0",1742012594444,0.1817695,84337.0,84336.0,0.9545709]
["bitfinex-derivatives","BTCF0:USTF0",1742012594645,0.1817695,84337.0,84336.0,0.9345709]
["bitfinex-derivatives","BTCF0:USTF0",1742012594944,0.0632,84337.0,84336.0,0.8945709]
["bitfinex-derivatives","BTCF0:USTF0",1742012595446,0.0632,84337.0,84336.0,0.4145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012595841,0.0632,84337.0,84336.0,0.8845709]
["bitfinex-derivatives","BTCF0:USTF0",1742012597142,0.1817695,84337.0,84336.0,0.8845709]
["bitfinex-derivatives","BTCF0:USTF0",1742012597446,0.1817695,84337.0,84336.0,0.9245709]
["bitfinex-derivatives","BTCF0:USTF0",1742012598655,0.1817695,84337.0,84336.0,0.8845709]
["bitfinex-derivatives","BTCF0:USTF0",1742012598846,0.1817695,84337.0,84336.0,0.9045709]
["bitfinex-derivatives","BTCF0:USTF0",1742012599650,0.1817695,84337.0,84336.0,0.9445709]
["bitfinex-derivatives","BTCF0:USTF0",1742012600053,0.1817695,84337.0,84336.0,0.9145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012600255,0.1817695,84337.0,84336.0,0.9045709]
["bitfinex-derivatives","BTCF0:USTF0",1742012601753,0.1817695,84337.0,84336.0,0.4145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012602059,0.1817695,84337.0,84336.0,0.9445709]
["bitfinex-derivatives","BTCF0:USTF0",1742012602257,0.1817695,84337.0,84336.0,0.9145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012602456,0.0632,84337.0,84336.0,0.9145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012602853,0.1817695,84337.0,84336.0,0.9445709]
["bitfinex-derivatives","BTCF0:USTF0",1742012603358,0.0632,84337.0,84336.0,0.9445709]
["bitfinex-derivatives","BTCF0:USTF0",1742012606247,0.0632,84337.0,84336.0,0.6645709]
["bitfinex-derivatives","BTCF0:USTF0",1742012606857,0.0612,84337.0,84336.0,0.8945709]
["bitfinex-derivatives","BTCF0:USTF0",1742012607060,0.0632,84337.0,84336.0,0.8945709]
["bitfinex-derivatives","BTCF0:USTF0",1742012607460,0.0632,84337.0,84336.0,0.9645709]
["bitfinex-derivatives","BTCF0:USTF0",1742012607657,0.0612,84337.0,84336.0,0.6945709]
["bitfinex-derivatives","BTCF0:USTF0",1742012607955,0.0632,84337.0,84336.0,0.4145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012608155,0.0632,84337.0,84336.0,0.9145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012608360,0.0632,84337.0,84336.0,0.4145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012608764,0.002,84337.0,84336.0,0.9145709]
["bitfinex-derivatives","BTCF0:USTF0",1742012609953,0.002,84337.0,84336.0,1.3053709]
["bitfinex-derivatives","BTCF0:USTF0",1742012610559,0.002,84337.0,84336.0,1.4192909]
["bitfinex-derivatives","BTCF0:USTF0",1742012610754,0.002,84337.0,84336.0,1.3053709]
["bitfinex-derivatives","BTCF0:USTF0",1742012610958,0.002,84337.0,84336.0,1.4192909]
["bitfinex-derivatives","BTCF0:USTF0",1742012611563,0.002,84337.0,84336.0,1.3053709]
["bitfinex-derivatives","BTCF0:USTF0",1742012611752,0.002,84337.0,84336.0,1.4192909]
["bitfinex-derivatives","BTCF0:USTF0",1742012612149,0.002,84337.0,84336.0,1.3053709]
["bitfinex-derivatives","BTCF0:USTF0",1742012612351,0.002,84337.0,84336.0,1.4192909]
["bitfinex-derivatives","BTCF0:USTF0",1742012612754,0.002,84337.0,84336.0,1.3053709]
["bitfinex-derivatives","BTCF0:USTF0",1742012612956,0.002,84337.0,84336.0,1.4192909]
["bitfinex-derivatives","BTCF0:USTF0",1742012613161,0.002,84337.0,84336.0,1.3053709]
["bitfinex-derivatives","BTCF0:USTF0",1742012613365,0.002,84337.0,84336.0,1.4192909]
["bitfinex-derivatives","BTCF0:USTF0",1742012614568,0.002,84337.0,84336.0,1.3053709]
["bitfinex-derivatives","BTCF0:USTF0",1742012614767,0.002,84337.0,84336.0,1.4192909]
["bitfinex-derivatives","BTCF0:USTF0",1742012615777,0.002,84337.0,84336.0,1.3053709]
["bitfinex-derivatives","BTCF0:USTF0",1742012616069,0.002,84337.0,84336.0,1.4192909]
["bitfinex-derivatives","BTCF0:USTF0",1742012616770,0.002,84337.0,84336.0,1.3053709]
["bitfinex-derivatives","BTCF0:USTF0",1742012616973,0.002,84337.0,84336.0,1.4192909]
["bitfinex-derivatives","BTCF0:USTF0",1742012617369,0.002,84337.0,84336.0,1.3053709]
["bitfinex-derivatives","BTCF0:USTF0",1742012617572,0.002,84337.0,84336.0,1.4192909]
["bitfinex-derivatives","BTCF0:USTF0",1742012617763,0.002,84337.0,84336.0,1.3053709]
["bitfinex-derivatives","BTCF0:USTF0",1742012618268,0.002,84337.0,84336.0,1.4192909]
["bitfinex-derivatives","BTCF0:USTF0",1742012618465,0.002,84337.0,84336.0,1.3053709]
["bitfinex-derivatives","BTCF0:USTF0",1742012618771,0.002,84337.0,84336.0,1.4192909]
["bitfinex-derivatives","BTCF0:USTF0",1742012619263,0.002,84337.0,84336.0,1.3053709]
["bitfinex-derivatives","BTCF0:USTF0",1742012619663,0.002,84337.0,84336.0,1.4192909]
["bitfinex-derivatives","BTCF0:USTF0",1742012620572,0.002,84337.0,84336.0,1.3053709]
["bitfinex-derivatives","BTCF0:USTF0",1742012621062,0.002,84337.0,84336.0,1.4192909]
["bitfinex-derivatives","BTCF0:USTF0",1742012622264,0.0323,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742012622471,0.0323,84341.0,84340.0,1.1893653]
["bitfinex-derivatives","BTCF0:USTF0",1742012622663,0.0323,84341.0,84340.0,1.2521653]
["bitfinex-derivatives","BTCF0:USTF0",1742012623364,0.0353,84341.0,84340.0,1.2521653]
["bitfinex-derivatives","BTCF0:USTF0",1742012625674,0.0353,84341.0,84340.0,0.7921653]
["bitfinex-derivatives","BTCF0:USTF0",1742012627174,0.0353,84341.0,84340.0,1.0421653]
["bitfinex-derivatives","BTCF0:USTF0",1742012627377,0.0353,84341.0,84340.0,0.7921653]
["bitfinex-derivatives","BTCF0:USTF0",1742012627576,0.0353,84341.0,84340.0,1.0521653]
["bitfinex-derivatives","BTCF0:USTF0",1742012627873,0.0353,84341.0,84340.0,0.7921653]
["bitfinex-derivatives","BTCF0:USTF0",1742012628373,0.1538639,84341.0,84340.0,0.7293653]
["bitfinex-derivatives","BTCF0:USTF0",1742012628771,0.1538639,84341.0,84340.0,0.7613653]
["bitfinex-derivatives","BTCF0:USTF0",1742012629178,0.1855639,84341.0,84340.0,0.7914653]
["bitfinex-derivatives","BTCF0:USTF0",1742012632764,0.1855639,84341.0,84340.0,0.7293653]
["bitfinex-derivatives","BTCF0:USTF0",1742012633180,0.1855639,84341.0,84340.0,0.7606653]
["bitfinex-derivatives","BTCF0:USTF0",1742012633679,0.1855639,84341.0,84340.0,0.7927653]
["bitfinex-derivatives","BTCF0:USTF0",1742012634667,0.1855639,84341.0,84340.0,0.7293653]
["bitfinex-derivatives","BTCF0:USTF0",1742012635471,0.1855639,84341.0,84340.0,0.7622653]
["bitfinex-derivatives","BTCF0:USTF0",1742012636271,0.1855639,84341.0,84340.0,0.5122653]
["bitfinex-derivatives","BTCF0:USTF0",1742012637077,0.1855639,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012637481,0.1855639,84341.0,84340.0,1.0823653]
["bitfinex-derivatives","BTCF0:USTF0",1742012637670,0.067,84341.0,84340.0,1.0823653]
["bitfinex-derivatives","BTCF0:USTF0",1742012637873,0.067,84341.0,84340.0,1.3523653]
["bitfinex-derivatives","BTCF0:USTF0",1742012638071,0.067,84341.0,84340.0,1.3123653]
["bitfinex-derivatives","BTCF0:USTF0",1742012638673,0.067,84341.0,84340.0,1.3423653]
["bitfinex-derivatives","BTCF0:USTF0",1742012639065,0.067,84341.0,84340.0,1.2923653]
["bitfinex-derivatives","BTCF0:USTF0",1742012639383,0.067,84341.0,84340.0,1.0623653]
["bitfinex-derivatives","BTCF0:USTF0",1742012639579,0.067,84341.0,84340.0,1.3223653]
["bitfinex-derivatives","BTCF0:USTF0",1742012639882,0.1855639,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012640079,0.1855639,84341.0,84340.0,1.2623653]
["bitfinex-derivatives","BTCF0:USTF0",1742012640285,0.1855639,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012640774,0.1855639,84341.0,84340.0,1.2823653]
["bitfinex-derivatives","BTCF0:USTF0",1742012641377,0.1855639,84341.0,84340.0,1.3023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012641678,0.1855639,84341.0,84340.0,1.3323653]
["bitfinex-derivatives","BTCF0:USTF0",1742012642075,0.1855639,84341.0,84340.0,1.0923653]
["bitfinex-derivatives","BTCF0:USTF0",1742012642385,0.1855639,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012642681,0.067,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012642885,0.067,84341.0,84340.0,1.3123653]
["bitfinex-derivatives","BTCF0:USTF0",1742012643274,0.067,84341.0,84340.0,1.2823653]
["bitfinex-derivatives","BTCF0:USTF0",1742012644182,0.067,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012644485,0.067,84341.0,84340.0,1.3023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012644781,0.067,84341.0,84340.0,1.2823653]
["bitfinex-derivatives","BTCF0:USTF0",1742012645090,0.067,84341.0,84340.0,1.3123653]
["bitfinex-derivatives","BTCF0:USTF0",1742012645278,0.067,84341.0,84340.0,1.3023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012645786,0.067,84341.0,84340.0,1.3123653]
["bitfinex-derivatives","BTCF0:USTF0",1742012646480,0.067,84341.0,84340.0,1.2723653]
["bitfinex-derivatives","BTCF0:USTF0",1742012646679,0.067,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012647182,0.067,84341.0,84340.0,1.3023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012647380,0.067,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012647582,0.067,84341.0,84340.0,1.3323653]
["bitfinex-derivatives","BTCF0:USTF0",1742012647774,0.067,84341.0,84340.0,1.0523653]
["bitfinex-derivatives","BTCF0:USTF0",1742012647976,0.067,84341.0,84340.0,1.3223653]
["bitfinex-derivatives","BTCF0:USTF0",1742012648279,0.067,84341.0,84340.0,1.2823653]
["bitfinex-derivatives","BTCF0:USTF0",1742012648588,0.067,84341.0,84340.0,1.3023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012648886,0.067,84341.0,84340.0,1.2623653]
["bitfinex-derivatives","BTCF0:USTF0",1742012649186,0.067,84341.0,84340.0,1.3223653]
["bitfinex-derivatives","BTCF0:USTF0",1742012649386,0.067,84341.0,84340.0,1.3323653]
["bitfinex-derivatives","BTCF0:USTF0",1742012649584,0.067,84341.0,84340.0,1.3023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012652275,0.003,84341.0,84340.0,1.3023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012654393,0.0355,84341.0,84340.0,1.3023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012655189,0.0355,84341.0,84340.0,1.2723653]
["bitfinex-derivatives","BTCF0:USTF0",1742012655882,0.0355,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012656083,0.0355,84341.0,84340.0,1.3023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012656283,0.1540639,84341.0,84340.0,1.0823653]
["bitfinex-derivatives","BTCF0:USTF0",1742012656493,0.1849639,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012656787,0.0974,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012656993,0.0974,84341.0,84340.0,1.0823653]
["bitfinex-derivatives","BTCF0:USTF0",1742012657179,0.0974,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012657384,0.0974,84341.0,84340.0,1.0323653]
["bitfinex-derivatives","BTCF0:USTF0",1742012658088,0.0974,84341.0,84340.0,1.2923653]
["bitfinex-derivatives","BTCF0:USTF0",1742012658990,0.0974,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012659186,0.0974,84341.0,84340.0,1.0823653]
["bitfinex-derivatives","BTCF0:USTF0",1742012659390,0.0974,84341.0,84340.0,1.0623653]
["bitfinex-derivatives","BTCF0:USTF0",1742012659590,0.0974,84341.0,84340.0,1.0323653]
["bitfinex-derivatives","BTCF0:USTF0",1742012660293,0.0974,84341.0,84340.0,1.0723653]
["bitfinex-derivatives","BTCF0:USTF0",1742012660695,0.0974,84341.0,84340.0,1.3423653]
["bitfinex-derivatives","BTCF0:USTF0",1742012660881,0.0974,84341.0,84340.0,1.3123653]
["bitfinex-derivatives","BTCF0:USTF0",1742012661087,0.0665,84341.0,84340.0,1.2923653]
["bitfinex-derivatives","BTCF0:USTF0",1742012661288,0.0665,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012661888,0.0665,84341.0,84340.0,1.3523653]
["bitfinex-derivatives","BTCF0:USTF0",1742012662083,0.0665,84341.0,84340.0,1.3323653]
["bitfinex-derivatives","BTCF0:USTF0",1742012662391,0.0665,84341.0,84340.0,1.3423653]
["bitfinex-derivatives","BTCF0:USTF0",1742012662590,0.0665,84341.0,84340.0,1.0423653]
["bitfinex-derivatives","BTCF0:USTF0",1742012662791,0.0665,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012662993,0.1850639,84341.0,84340.0,1.0523653]
["bitfinex-derivatives","BTCF0:USTF0",1742012663196,0.1850639,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012663589,0.2167639,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012666099,0.2167639,84341.0,84340.0,1.3223653]
["bitfinex-derivatives","BTCF0:USTF0",1742012666402,0.2167639,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012666784,0.0982,84341.0,84340.0,1.3223653]
["bitfinex-derivatives","BTCF0:USTF0",1742012667591,0.0982,84341.0,84340.0,1.3423653]
["bitfinex-derivatives","BTCF0:USTF0",1742012667786,0.2167639,84341.0,84340.0,1.3423653]
["bitfinex-derivatives","BTCF0:USTF0",1742012667986,0.2167639,84341.0,84340.0,1.0923653]
["bitfinex-derivatives","BTCF0:USTF0",1742012668190,0.2167639,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012668390,0.2167639,84341.0,84340.0,1.0823653]
["bitfinex-derivatives","BTCF0:USTF0",1742012668593,0.2167639,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012668788,0.2167639,84341.0,84340.0,1.0723653]
["bitfinex-derivatives","BTCF0:USTF0",1742012668993,0.2167639,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012669203,0.2167639,84341.0,84340.0,1.0923653]
["bitfinex-derivatives","BTCF0:USTF0",1742012669401,0.2167639,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012669601,0.2167639,84341.0,84340.0,1.0423653]
["bitfinex-derivatives","BTCF0:USTF0",1742012670493,0.2167639,84341.0,84340.0,1.0723653]
["bitfinex-derivatives","BTCF0:USTF0",1742012670693,0.2167639,84341.0,84340.0,1.2923653]
["bitfinex-derivatives","BTCF0:USTF0",1742012671201,0.2167639,84341.0,84340.0,1.0523653]
["bitfinex-derivatives","BTCF0:USTF0",1742012671803,0.2167639,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012672199,0.2167639,84341.0,84340.0,1.0423653]
["bitfinex-derivatives","BTCF0:USTF0",1742012672400,0.2167639,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012676010,0.2167639,84341.0,84340.0,1.3123653]
["bitfinex-derivatives","BTCF0:USTF0",1742012676298,0.2167639,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012676504,0.2167639,84341.0,84340.0,1.2723653]
["bitfinex-derivatives","BTCF0:USTF0",1742012676698,0.2167639,84341.0,84340.0,1.3223653]
["bitfinex-derivatives","BTCF0:USTF0",1742012677002,0.2167639,84341.0,84340.0,1.2823653]
["bitfinex-derivatives","BTCF0:USTF0",1742012677506,0.2167639,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012677697,0.2167639,84341.0,84340.0,1.0423653]
["bitfinex-derivatives","BTCF0:USTF0",1742012677897,0.2167639,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012678099,0.2167639,84341.0,84340.0,1.3323653]
["bitfinex-derivatives","BTCF0:USTF0",1742012678701,0.2167639,84341.0,84340.0,1.2923653]
["bitfinex-derivatives","BTCF0:USTF0",1742012679097,0.2167639,84341.0,84340.0,1.3223653]
["bitfinex-derivatives","BTCF0:USTF0",1742012679396,0.2167639,84341.0,84340.0,1.3123653]
["bitfinex-derivatives","BTCF0:USTF0",1742012679598,0.2167639,84341.0,84340.0,1.2923653]
["bitfinex-derivatives","BTCF0:USTF0",1742012680199,0.2167639,84341.0,84340.0,1.3323653]
["bitfinex-derivatives","BTCF0:USTF0",1742012680700,0.2167639,84341.0,84340.0,1.3023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012681601,0.2167639,84341.0,84340.0,1.2923653]
["bitfinex-derivatives","BTCF0:USTF0",1742012681804,0.2167639,84341.0,84340.0,1.3023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012682105,0.2167639,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012682106,0.0665,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012682309,0.034,84341.0,84340.0,1.3123653]
["bitfinex-derivatives","BTCF0:USTF0",1742012682909,0.034,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012683099,0.034,84341.0,84340.0,1.2923653]
["bitfinex-derivatives","BTCF0:USTF0",1742012683307,0.034,84341.0,84340.0,1.2623653]
["bitfinex-derivatives","BTCF0:USTF0",1742012684714,0.034,84341.0,84340.0,1.3523653]
["bitfinex-derivatives","BTCF0:USTF0",1742012685115,0.034,84341.0,84340.0,1.3023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012685613,0.034,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012685810,0.034,84341.0,84340.0,1.3323653]
["bitfinex-derivatives","BTCF0:USTF0",1742012686013,0.034,84341.0,84340.0,0.8023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012686310,0.0673,84341.0,84340.0,0.7823653]
["bitfinex-derivatives","BTCF0:USTF0",1742012686515,0.0989,84341.0,84340.0,0.7823653]
["bitfinex-derivatives","BTCF0:USTF0",1742012686813,0.0989,84341.0,84340.0,0.8223653]
["bitfinex-derivatives","BTCF0:USTF0",1742012687014,0.0989,84341.0,84340.0,0.8123653]
["bitfinex-derivatives","BTCF0:USTF0",1742012687212,0.2174639,84341.0,84340.0,1.3523653]
["bitfinex-derivatives","BTCF0:USTF0",1742012687412,0.2174639,84341.0,84340.0,1.3323653]
["bitfinex-derivatives","BTCF0:USTF0",1742012687706,0.2174639,84341.0,84340.0,0.7723653]
["bitfinex-derivatives","BTCF0:USTF0",1742012688113,0.2174639,84341.0,84340.0,1.0823653]
["bitfinex-derivatives","BTCF0:USTF0",1742012688514,0.2174639,84341.0,84340.0,1.3623653]
["bitfinex-derivatives","BTCF0:USTF0",1742012689815,0.2174639,84341.0,84340.0,1.2723653]
["bitfinex-derivatives","BTCF0:USTF0",1742012690011,0.2174639,84341.0,84340.0,0.8123653]
["bitfinex-derivatives","BTCF0:USTF0",1742012690204,0.2174639,84341.0,84340.0,1.3223653]
["bitfinex-derivatives","BTCF0:USTF0",1742012690715,0.0989,84341.0,84340.0,1.3423653]
["bitfinex-derivatives","BTCF0:USTF0",1742012690912,0.003,84341.0,84340.0,1.3423653]
["bitfinex-derivatives","BTCF0:USTF0",1742012691104,0.003,84341.0,84340.0,1.3746653]
["bitfinex-derivatives","BTCF0:USTF0",1742012691417,0.003,84341.0,84340.0,1.3146653]
["bitfinex-derivatives","BTCF0:USTF0",1742012692110,0.003,84341.0,84340.0,1.3746653]
["bitfinex-derivatives","BTCF0:USTF0",1742012692417,0.003,84341.0,84340.0,1.3546653]
["bitfinex-derivatives","BTCF0:USTF0",1742012692805,0.003,84341.0,84340.0,0.8446653]
["bitfinex-derivatives","BTCF0:USTF0",1742012693007,0.003,84341.0,84340.0,1.3046653]
["bitfinex-derivatives","BTCF0:USTF0",1742012693208,0.003,84341.0,84340.0,1.3446653]
["bitfinex-derivatives","BTCF0:USTF0",1742012694217,0.003,84341.0,84340.0,1.3846653]
["bitfinex-derivatives","BTCF0:USTF0",1742012694415,0.003,84341.0,84340.0,1.3546653]
["bitfinex-derivatives","BTCF0:USTF0",1742012694915,0.003,84341.0,84340.0,1.3746653]
["bitfinex-derivatives","BTCF0:USTF0",1742012695416,0.003,84341.0,84340.0,1.3646653]
["bitfinex-derivatives","BTCF0:USTF0",1742012695805,0.003,84341.0,84340.0,1.3146653]
["bitfinex-derivatives","BTCF0:USTF0",1742012696007,0.003,84341.0,84340.0,1.3246653]
["bitfinex-derivatives","BTCF0:USTF0",1742012696312,0.003,84341.0,84340.0,0.8446653]
["bitfinex-derivatives","BTCF0:USTF0",1742012696509,0.003,84341.0,84340.0,1.3746653]
["bitfinex-derivatives","BTCF0:USTF0",1742012696916,0.003,84341.0,84340.0,1.3846653]
["bitfinex-derivatives","BTCF0:USTF0",1742012697319,0.003,84341.0,84340.0,1.3546653]
["bitfinex-derivatives","BTCF0:USTF0",1742012698013,0.003,84341.0,84340.0,1.3446653]
["bitfinex-derivatives","BTCF0:USTF0",1742012698216,0.003,84341.0,84340.0,1.3046653]
["bitfinex-derivatives","BTCF0:USTF0",1742012698403,0.003,84341.0,84340.0,1.3246653]
["bitfinex-derivatives","BTCF0:USTF0",1742012698606,0.003,84341.0,84340.0,1.3046653]
["bitfinex-derivatives","BTCF0:USTF0",1742012698811,0.003,84341.0,84340.0,0.8446653]
["bitfinex-derivatives","BTCF0:USTF0",1742012699014,0.003,84341.0,84340.0,1.3446653]
["bitfinex-derivatives","BTCF0:USTF0",1742012699314,0.003,84341.0,84340.0,0.8446653]
["bitfinex-derivatives","BTCF0:USTF0",1742012699511,0.003,84341.0,84340.0,1.3746653]
["bitfinex-derivatives","BTCF0:USTF0",1742012699910,0.003,84341.0,84340.0,1.1046653]
["bitfinex-derivatives","BTCF0:USTF0",1742012700218,0.003,84341.0,84340.0,0.8446653]
["bitfinex-derivatives","BTCF0:USTF0",1742012701011,0.067,84341.0,84340.0,0.8446653]
["bitfinex-derivatives","BTCF0:USTF0",1742012701910,0.067,84341.0,84340.0,1.0723653]
["bitfinex-derivatives","BTCF0:USTF0",1742012702109,0.0994,84341.0,84340.0,0.8123653]
["bitfinex-derivatives","BTCF0:USTF0",1742012703011,0.0994,84341.0,84340.0,1.3523653]
["bitfinex-derivatives","BTCF0:USTF0",1742012703212,0.2179639,84341.0,84340.0,1.0423653]
["bitfinex-derivatives","BTCF0:USTF0",1742012703419,0.2179639,84341.0,84340.0,1.2823653]
["bitfinex-derivatives","BTCF0:USTF0",1742012703618,0.2179639,84341.0,84340.0,0.8123653]
["bitfinex-derivatives","BTCF0:USTF0",1742012703808,0.2179639,84341.0,84340.0,1.2923653]
["bitfinex-derivatives","BTCF0:USTF0",1742012704011,0.0994,84341.0,84340.0,1.3023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012704221,0.0994,84341.0,84340.0,1.0723653]
["bitfinex-derivatives","BTCF0:USTF0",1742012704418,0.0994,84341.0,84340.0,1.3323653]
["bitfinex-derivatives","BTCF0:USTF0",1742012704723,0.0994,84341.0,84340.0,0.8123653]
["bitfinex-derivatives","BTCF0:USTF0",1742012704925,0.0994,84341.0,84340.0,1.3223653]
["bitfinex-derivatives","BTCF0:USTF0",1742012705321,0.0994,84341.0,84340.0,1.3123653]
["bitfinex-derivatives","BTCF0:USTF0",1742012705917,0.0994,84341.0,84340.0,0.8123653]
["bitfinex-derivatives","BTCF0:USTF0",1742012706123,0.0994,84341.0,84340.0,1.3123653]
["bitfinex-derivatives","BTCF0:USTF0",1742012706724,0.003,84341.0,84340.0,1.2923653]
["bitfinex-derivatives","BTCF0:USTF0",1742012707125,0.003,84341.0,84340.0,1.2723653]
["bitfinex-derivatives","BTCF0:USTF0",1742012707512,0.034,84341.0,84340.0,1.3023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012707718,0.034,84341.0,84340.0,1.3223653]
["bitfinex-derivatives","BTCF0:USTF0",1742012708420,0.034,84341.0,84340.0,1.3023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012709510,0.003,84341.0,84340.0,1.3023653]
["bitfinex-derivatives","BTCF0:USTF0",1742012710527,0.003,84341.0,84340.0,1.0523653]
["bitfinex-derivatives","BTCF0:USTF0",1742012710726,0.003,84341.0,84340.0,1.3223653]
["bitfinex-derivatives","BTCF0:USTF0",1742012711822,0.0643,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742012712027,0.0643,84348.0,84347.0,0.7593554]
["bitfinex-derivatives","BTCF0:USTF0",1742012712823,0.0643,84348.0,84347.0,0.8232554]
["bitfinex-derivatives","BTCF0:USTF0",1742012713220,0.0643,84348.0,84347.0,0.83532487]
["bitfinex-derivatives","BTCF0:USTF0",1742012714731,0.0693,84348.0,84347.0,0.83532487]
["bitfinex-derivatives","BTCF0:USTF0",1742012716335,0.0693,84348.0,84347.0,1.10532487]
["bitfinex-derivatives","BTCF0:USTF0",1742012716534,0.0693,84348.0,84347.0,1.36672487]
["bitfinex-derivatives","BTCF0:USTF0",1742012716833,0.0693,84348.0,84347.0,1.40672487]
["bitfinex-derivatives","BTCF0:USTF0",1742012717631,0.0693,84348.0,84347.0,1.13672487]
["bitfinex-derivatives","BTCF0:USTF0",1742012717934,0.0693,84348.0,84347.0,1.40672487]
["bitfinex-derivatives","BTCF0:USTF0",1742012718628,0.0693,84348.0,84347.0,1.13672487]
["bitfinex-derivatives","BTCF0:USTF0",1742012718832,0.0693,84348.0,84347.0,1.39672487]
["bitfinex-derivatives","BTCF0:USTF0",1742012719030,0.0643,84348.0,84347.0,1.39672487]
["bitfinex-derivatives","BTCF0:USTF0",1742012719230,0.0693,84348.0,84347.0,0.8546554]
["bitfinex-derivatives","BTCF0:USTF0",1742012719433,0.0693,84348.0,84347.0,1.4046554]
["bitfinex-derivatives","BTCF0:USTF0",1742012719636,0.0693,84348.0,84347.0,0.8546554]
["bitfinex-derivatives","BTCF0:USTF0",1742012719837,0.0693,84348.0,84347.0,0.86628792]
["bitfinex-derivatives","BTCF0:USTF0",1742012721142,0.0693,84348.0,84347.0,1.12628792]
["bitfinex-derivatives","BTCF0:USTF0",1742012721337,0.0693,84348.0,84347.0,1.38628792]
["bitfinex-derivatives","BTCF0:USTF0",1742012721732,0.0693,84348.0,84347.0,1.34628792]
["bitfinex-derivatives","BTCF0:USTF0",1742012721933,0.0693,84348.0,84347.0,1.35628792]
["bitfinex-derivatives","BTCF0:USTF0",1742012722339,0.0693,84348.0,84347.0,1.34628792]
["bitfinex-derivatives","BTCF0:USTF0",1742012722540,0.0693,84348.0,84347.0,1.33628792]
["bitfinex-derivatives","BTCF0:USTF0",1742012722841,0.0693,84348.0,84347.0,0.86628792]
["bitfinex-derivatives","BTCF0:USTF0",1742012723031,0.0693,84348.0,84347.0,1.34628792]
["bitfinex-derivatives","BTCF0:USTF0",1742012723234,0.0693,84348.0,84347.0,1.38628792]
["bitfinex-derivatives","BTCF0:USTF0",1742012723736,0.0693,84348.0,84347.0,0.86628792]
["bitfinex-derivatives","BTCF0:USTF0",1742012723942,0.0693,84348.0,84347.0,1.33628792]
["bitfinex-derivatives","BTCF0:USTF0",1742012724131,0.0693,84348.0,84347.0,1.39628792]
["bitfinex-derivatives","BTCF0:USTF0",1742012724638,0.0693,84348.0,84347.0,0.86628792]
["bitfinex-derivatives","BTCF0:USTF0",1742012724834,0.0693,84348.0,84347.0,1.39628792]
["bitfinex-derivatives","BTCF0:USTF0",1742012725343,0.0693,84348.0,84347.0,1.11628792]
["bitfinex-derivatives","BTCF0:USTF0",1742012725529,0.0693,84348.0,84347.0,1.34628792]
["bitfinex-derivatives","BTCF0:USTF0",1742012725838,0.0693,84348.0,84347.0,0.86628792]
["bitfinex-derivatives","BTCF0:USTF0",1742012726141,0.0693,84348.0,84347.0,1.37628792]
["bitfinex-derivatives","BTCF0:USTF0",1742012726439,0.0693,84348.0,84347.0,1.34628792]
["bitfinex-derivatives","BTCF0:USTF0",1742012727639,0.0693,84348.0,84347.0,1.36628792]
["bitfinex-derivatives","BTCF0:USTF0",1742012728134,0.0693,84348.0,84347.0,1.3946554]
["bitfinex-derivatives","BTCF0:USTF0",1742012728333,0.0693,84348.0,84347.0,1.3446554]
["bitfinex-derivatives","BTCF0:USTF0",1742012728535,0.0693,84348.0,84347.0,0.8546554]
["bitfinex-derivatives","BTCF0:USTF0",1742012728735,0.0693,84348.0,84347.0,1.3446554]
["bitfinex-derivatives","BTCF0:USTF0",1742012728941,0.0693,84348.0,84347.0,1.3846554]
["bitfinex-derivatives","BTCF0:USTF0",1742012729441,0.0693,84348.0,84347.0,0.8546554]
["bitfinex-derivatives","BTCF0:USTF0",1742012729642,0.0693,84348.0,84347.0,1.3446554]
["bitfinex-derivatives","BTCF0:USTF0",1742012729839,0.0693,84348.0,84347.0,1.3846554]
["bitfinex-derivatives","BTCF0:USTF0",1742012730138,0.0693,84348.0,84347.0,1.3746554]
["bitfinex-derivatives","BTCF0:USTF0",1742012730537,0.0693,84348.0,84347.0,1.3346554]
["bitfinex-derivatives","BTCF0:USTF0",1742012731540,0.0693,84348.0,84347.0,1.3646554]
["bitfinex-derivatives","BTCF0:USTF0",1742012731944,0.0693,84348.0,84347.0,1.37641569]
["bitfinex-derivatives","BTCF0:USTF0",1742012732344,0.0693,84348.0,84347.0,1.38641569]
["bitfinex-derivatives","BTCF0:USTF0",1742012732537,0.0693,84348.0,84347.0,0.86641569]
["bitfinex-derivatives","BTCF0:USTF0",1742012732735,0.0693,84348.0,84347.0,1.13641569]
["bitfinex-derivatives","BTCF0:USTF0",1742012733741,0.0693,84348.0,84347.0,0.86641569]
["bitfinex-derivatives","BTCF0:USTF0",1742012734136,0.0693,84348.0,84347.0,1.12641569]
["bitfinex-derivatives","BTCF0:USTF0",1742012734354,0.0693,84348.0,84347.0,1.09641569]
["bitfinex-derivatives","BTCF0:USTF0",1742012734545,0.0693,84348.0,84347.0,1.14641569]
["bitfinex-derivatives","BTCF0:USTF0",1742012735248,0.0693,84348.0,84347.0,0.86641569]
["bitfinex-derivatives","BTCF0:USTF0",1742012735449,0.0693,84348.0,84347.0,1.38641569]
["bitfinex-derivatives","BTCF0:USTF0",1742012736152,0.0693,84348.0,84347.0,1.39641569]
["bitfinex-derivatives","BTCF0:USTF0",1742012736350,0.0693,84348.0,84347.0,1.38641569]
["bitfinex-derivatives","BTCF0:USTF0",1742012736852,0.0693,84348.0,84347.0,1.40641569]
["bitfinex-derivatives","BTCF0:USTF0",1742012737652,0.0693,84348.0,84347.0,0.86641569]
["bitfinex-derivatives","BTCF0:USTF0",1742012737853,0.0693,84348.0,84347.0,1.36501569]
["bitfinex-derivatives","BTCF0:USTF0",1742012738448,0.0643,84348.0,84347.0,1.32501569]
["bitfinex-derivatives","BTCF0:USTF0",1742012738649,0.0693,84348.0,84347.0,1.32501569]
["bitfinex-derivatives","BTCF0:USTF0",1742012739058,0.0693,84348.0,84347.0,0.83501569]
["bitfinex-derivatives","BTCF0:USTF0",1742012739251,0.0693,84348.0,84347.0,1.08501569]
["bitfinex-derivatives","BTCF0:USTF0",1742012739751,0.0693,84348.0,84347.0,0.83501569]
["bitfinex-derivatives","BTCF0:USTF0",1742012739947,0.0693,84348.0,84347.0,1.08501569]
["bitfinex-derivatives","BTCF0:USTF0",1742012740255,0.0693,84348.0,84347.0,0.83501569]
["bitfinex-derivatives","BTCF0:USTF0",1742012740457,0.0693,84348.0,84347.0,1.36501569]
["bitfinex-derivatives","BTCF0:USTF0",1742012740655,0.0693,84348.0,84347.0,0.83501569]
["bitfinex-derivatives","BTCF0:USTF0",1742012741152,0.0693,84348.0,84347.0,1.11501569]
["bitfinex-derivatives","BTCF0:USTF0",1742012741347,0.0693,84348.0,84347.0,1.07501569]
["bitfinex-derivatives","BTCF0:USTF0",1742012742257,0.0693,84348.0,84347.0,0.83501569]
["bitfinex-derivatives","BTCF0:USTF0",1742012743270,0.0693,84348.0,84347.0,1.07501569]
["bitfinex-derivatives","BTCF0:USTF0",1742012743465,0.0693,84348.0,84347.0,1.33501569]
["bitfinex-derivatives","BTCF0:USTF0",1742012743666,0.0693,84348.0,84347.0,1.07501569]
["bitfinex-derivatives","BTCF0:USTF0",1742012743864,0.0693,84348.0,84347.0,0.83501569]
["bitfinex-derivatives","BTCF0:USTF0",1742012744064,0.0693,84348.0,84347.0,1.11501569]
["bitfinex-derivatives","BTCF0:USTF0",1742012745274,0.0693,84348.0,84347.0,1.07501569]
["bitfinex-derivatives","BTCF0:USTF0",1742012745872,0.0693,84348.0,84347.0,0.83501569]
["bitfinex-derivatives","BTCF0:USTF0",1742012748781,0.0693,84348.0,84347.0,0.8232554]
["bitfinex-derivatives","BTCF0:USTF0",1742012749180,0.187854,84348.0,84347.0,0.5432554]
["bitfinex-derivatives","BTCF0:USTF0",1742012749389,0.187854,84348.0,84347.0,0.4793554]
["bitfinex-derivatives","BTCF0:USTF0",1742012756077,0.187854,84348.0,84347.0,0.5440554]
["bitfinex-derivatives","BTCF0:USTF0",1742012757181,0.187854,84348.0,84347.0,0.8140554]
["bitfinex-derivatives","BTCF0:USTF0",1742012757684,0.187854,84348.0,84347.0,0.8240554]
["bitfinex-derivatives","BTCF0:USTF0",1742012757981,0.187854,84348.0,84347.0,0.4132554]
["bitfinex-derivatives","BTCF0:USTF0",1742012758283,0.187854,84348.0,84347.0,0.1832554]
["bitfinex-derivatives","BTCF0:USTF0",1742012758486,0.187854,84348.0,84347.0,0.4332554]
["bitfinex-derivatives","BTCF0:USTF0",1742012758674,0.187854,84348.0,84347.0,0.1832554]
["bitfinex-derivatives","BTCF0:USTF0",1742012758986,0.187854,84348.0,84347.0,0.4232554]
["bitfinex-derivatives","BTCF0:USTF0",1742012759278,0.187854,84348.0,84347.0,0.1832554]
["bitfinex-derivatives","BTCF0:USTF0",1742012759681,0.187854,84348.0,84347.0,0.1505554]
["bitfinex-derivatives","BTCF0:USTF0",1742012760578,0.1185667,84339.0,84338.0,0.4793656]
["bitfinex-derivatives","BTCF0:USTF0",1742012760884,0.1185667,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1742012761091,0.2131667,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1742012761276,0.2131667,84339.0,84338.0,0.3985681]
["bitfinex-derivatives","BTCF0:USTF0",1742012761589,0.2131667,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1742012761884,0.22703728,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1742012763083,0.22703728,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012772996,0.22703728,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012773193,0.22703728,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012774997,0.22703728,84339.0,84338.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012775293,0.22703728,84339.0,84338.0,0.4310681]
["bitfinex-derivatives","BTCF0:USTF0",1742012776209,0.22703728,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012776990,0.22703728,84339.0,84338.0,0.4310681]
["bitfinex-derivatives","BTCF0:USTF0",1742012776991,0.19613728,84339.0,84338.0,0.4310681]
["bitfinex-derivatives","BTCF0:USTF0",1742012777193,0.19613728,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012777394,0.19613728,84339.0,84338.0,0.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012777600,0.19613728,84339.0,84338.0,0.4310681]
["bitfinex-derivatives","BTCF0:USTF0",1742012777897,0.19613728,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012778097,0.19613728,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012778297,0.19613728,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012778499,0.19613728,84339.0,84338.0,0.4110681]
["bitfinex-derivatives","BTCF0:USTF0",1742012778698,0.19613728,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012778899,0.19613728,84339.0,84338.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012779196,0.19613728,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012779401,0.19613728,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012781903,0.19613728,84339.0,84338.0,0.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012782396,0.19613728,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012782602,0.19613728,84339.0,84338.0,0.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012783097,0.19613728,84339.0,84338.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012783492,0.19613728,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012784094,0.19613728,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012784297,0.19613728,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012784587,0.16443728,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012784793,0.16443728,84339.0,84338.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012785095,0.16443728,84339.0,84338.0,0.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012785298,0.19593728,84339.0,84338.0,0.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012785698,0.19593728,84339.0,84338.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012786499,0.19593728,84339.0,84338.0,0.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012786804,0.19593728,84339.0,84338.0,0.4510681]
["bitfinex-derivatives","BTCF0:USTF0",1742012787301,0.19593728,84339.0,84338.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012788500,0.19593728,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012788700,0.19593728,84339.0,84338.0,0.4310681]
["bitfinex-derivatives","BTCF0:USTF0",1742012788901,0.19793728,84339.0,84338.0,0.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012790100,0.19793728,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012790401,0.19793728,84339.0,84338.0,0.4510681]
["bitfinex-derivatives","BTCF0:USTF0",1742012790601,0.19793728,84339.0,84338.0,0.4310681]
["bitfinex-derivatives","BTCF0:USTF0",1742012790795,0.19793728,84339.0,84338.0,0.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012791103,0.19793728,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012791289,0.19793728,84339.0,84338.0,0.4110681]
["bitfinex-derivatives","BTCF0:USTF0",1742012791490,0.19793728,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012791690,0.19793728,84339.0,84338.0,0.4310681]
["bitfinex-derivatives","BTCF0:USTF0",1742012792292,0.19793728,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012792605,0.19793728,84339.0,84338.0,0.4310681]
["bitfinex-derivatives","BTCF0:USTF0",1742012792806,0.19793728,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012793003,0.19793728,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012793701,0.19793728,84339.0,84338.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012793899,0.19793728,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012794301,0.13443728,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012794501,0.13443728,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012794704,0.1225667,84339.0,84338.0,0.4510681]
["bitfinex-derivatives","BTCF0:USTF0",1742012795107,0.1225667,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012795413,0.1225667,84339.0,84338.0,0.47309454]
["bitfinex-derivatives","BTCF0:USTF0",1742012795618,0.1225667,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012796311,0.1225667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012796515,0.1225667,84339.0,84338.0,0.4110681]
["bitfinex-derivatives","BTCF0:USTF0",1742012796710,0.1225667,84339.0,84338.0,0.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012797215,0.1531667,84339.0,84338.0,0.4110681]
["bitfinex-derivatives","BTCF0:USTF0",1742012798519,0.1531667,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012799005,0.1531667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012799206,0.1531667,84339.0,84338.0,0.4510681]
["bitfinex-derivatives","BTCF0:USTF0",1742012799408,0.1531667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012799608,0.1531667,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012800014,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012800218,0.1849667,84339.0,84338.0,0.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012802519,0.1849667,84339.0,84338.0,0.4310681]
["bitfinex-derivatives","BTCF0:USTF0",1742012803116,0.1849667,84339.0,84338.0,0.4710681]
["bitfinex-derivatives","BTCF0:USTF0",1742012805223,0.1849667,84339.0,84338.0,0.4110681]
["bitfinex-derivatives","BTCF0:USTF0",1742012806426,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012806626,0.1849667,84339.0,84338.0,0.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012807537,0.1849667,84339.0,84338.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012807723,0.1849667,84339.0,84338.0,0.4310681]
["bitfinex-derivatives","BTCF0:USTF0",1742012808728,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012808926,0.1849667,84339.0,84338.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012809122,0.1849667,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012809522,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012809728,0.1849667,84339.0,84338.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012809934,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012810127,0.1849667,84339.0,84338.0,0.4710681]
["bitfinex-derivatives","BTCF0:USTF0",1742012810837,0.1849667,84339.0,84338.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012811136,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012811334,0.1849667,84339.0,84338.0,0.4510681]
["bitfinex-derivatives","BTCF0:USTF0",1742012811638,0.1849667,84339.0,84338.0,0.4710681]
["bitfinex-derivatives","BTCF0:USTF0",1742012812028,0.1849667,84339.0,84338.0,0.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012813536,0.1849667,84339.0,84338.0,0.4310681]
["bitfinex-derivatives","BTCF0:USTF0",1742012813723,0.1849667,84339.0,84338.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012814438,0.1849667,84339.0,84338.0,0.4310681]
["bitfinex-derivatives","BTCF0:USTF0",1742012814923,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012815324,0.1849667,84339.0,84338.0,0.4710681]
["bitfinex-derivatives","BTCF0:USTF0",1742012815527,0.1849667,84339.0,84338.0,0.4310681]
["bitfinex-derivatives","BTCF0:USTF0",1742012815835,0.1849667,84339.0,84338.0,0.4510681]
["bitfinex-derivatives","BTCF0:USTF0",1742012817036,0.1849667,84339.0,84338.0,0.4310681]
["bitfinex-derivatives","BTCF0:USTF0",1742012817237,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012817431,0.1849667,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012817636,0.1849667,84339.0,84338.0,0.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012817839,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012818036,0.1849667,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012818539,0.1849667,84339.0,84338.0,0.4110681]
["bitfinex-derivatives","BTCF0:USTF0",1742012818730,0.1849667,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012818932,0.1849667,84339.0,84338.0,0.4510681]
["bitfinex-derivatives","BTCF0:USTF0",1742012819239,0.1849667,84339.0,84338.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012819733,0.1849667,84339.0,84338.0,0.4510681]
["bitfinex-derivatives","BTCF0:USTF0",1742012820131,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012820337,0.1849667,84339.0,84338.0,0.4510681]
["bitfinex-derivatives","BTCF0:USTF0",1742012821443,0.1849667,84339.0,84338.0,0.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012822339,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012822539,0.1849667,84339.0,84338.0,0.4510681]
["bitfinex-derivatives","BTCF0:USTF0",1742012822938,0.1849667,84339.0,84338.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012823242,0.1849667,84339.0,84338.0,0.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012824133,0.1849667,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012824340,0.1849667,84339.0,84338.0,0.4110681]
["bitfinex-derivatives","BTCF0:USTF0",1742012824841,0.1849667,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012825939,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012826145,0.1849667,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012826735,0.1849667,84339.0,84338.0,0.4110681]
["bitfinex-derivatives","BTCF0:USTF0",1742012827445,0.1849667,84339.0,84338.0,0.4710681]
["bitfinex-derivatives","BTCF0:USTF0",1742012827942,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012828143,0.1849667,84339.0,84338.0,0.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012828339,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012828542,0.1849667,84339.0,84338.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012828946,0.1849667,84339.0,84338.0,0.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012829244,0.1849667,84339.0,84338.0,0.4310681]
["bitfinex-derivatives","BTCF0:USTF0",1742012829441,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012829642,0.1849667,84339.0,84338.0,0.4310681]
["bitfinex-derivatives","BTCF0:USTF0",1742012830451,0.1849667,84339.0,84338.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012830747,0.1849667,84339.0,84338.0,0.4110681]
["bitfinex-derivatives","BTCF0:USTF0",1742012831046,0.2175667,84339.0,84338.0,0.4110681]
["bitfinex-derivatives","BTCF0:USTF0",1742012831441,0.2175667,84339.0,84338.0,0.4510681]
["bitfinex-derivatives","BTCF0:USTF0",1742012832238,0.2175667,84339.0,84338.0,0.4310681]
["bitfinex-derivatives","BTCF0:USTF0",1742012832446,0.2175667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012832646,0.2175667,84339.0,84338.0,0.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012833144,0.1849667,84339.0,84338.0,0.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012833451,0.1849667,84339.0,84338.0,0.4510681]
["bitfinex-derivatives","BTCF0:USTF0",1742012834342,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012834645,0.1849667,84339.0,84338.0,0.4510681]
["bitfinex-derivatives","BTCF0:USTF0",1742012835038,0.1849667,84339.0,84338.0,0.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012835242,0.1849667,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012835838,0.1849667,84339.0,84338.0,0.4510681]
["bitfinex-derivatives","BTCF0:USTF0",1742012836755,0.1849667,84339.0,84338.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012837053,0.1849667,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012837250,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012837446,0.1849667,84339.0,84338.0,0.4510681]
["bitfinex-derivatives","BTCF0:USTF0",1742012837954,0.1849667,84339.0,84338.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012838354,0.1849667,84339.0,84338.0,0.4110681]
["bitfinex-derivatives","BTCF0:USTF0",1742012839254,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012839455,0.1849667,84339.0,84338.0,0.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012840057,0.1849667,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012840844,0.1849667,84339.0,84338.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012841246,0.1849667,84339.0,84338.0,0.4510681]
["bitfinex-derivatives","BTCF0:USTF0",1742012841855,0.1849667,84339.0,84338.0,0.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012842050,0.1849667,84339.0,84338.0,0.4110681]
["bitfinex-derivatives","BTCF0:USTF0",1742012842255,0.1849667,84339.0,84338.0,0.4510681]
["bitfinex-derivatives","BTCF0:USTF0",1742012842551,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012842955,0.1849667,84339.0,84338.0,0.4510681]
["bitfinex-derivatives","BTCF0:USTF0",1742012843147,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012843349,0.1849667,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012843750,0.1849667,84339.0,84338.0,0.4510681]
["bitfinex-derivatives","BTCF0:USTF0",1742012844155,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012844359,0.1849667,84339.0,84338.0,0.4510681]
["bitfinex-derivatives","BTCF0:USTF0",1742012844860,0.1849667,84339.0,84338.0,0.4410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012845352,0.1849667,84339.0,84338.0,0.4310681]
["bitfinex-derivatives","BTCF0:USTF0",1742012845753,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012845956,0.1849667,84339.0,84338.0,0.4710681]
["bitfinex-derivatives","BTCF0:USTF0",1742012847853,0.1849667,84339.0,84338.0,0.4310681]
["bitfinex-derivatives","BTCF0:USTF0",1742012848251,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012848558,0.1849667,84339.0,84338.0,0.4310681]
["bitfinex-derivatives","BTCF0:USTF0",1742012848855,0.1849667,84339.0,84338.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012849359,0.1849667,84339.0,84338.0,0.4110681]
["bitfinex-derivatives","BTCF0:USTF0",1742012849954,0.1849667,84339.0,84338.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012851758,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012851957,0.1849667,84339.0,84338.0,0.4310681]
["bitfinex-derivatives","BTCF0:USTF0",1742012853258,0.1849667,84339.0,84338.0,0.4110681]
["bitfinex-derivatives","BTCF0:USTF0",1742012853851,0.1849667,84339.0,84338.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012854052,0.1849667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012854658,0.1849667,84339.0,84338.0,0.4610681]
["bitfinex-derivatives","BTCF0:USTF0",1742012855054,0.1849667,84339.0,84338.0,0.4110681]
["bitfinex-derivatives","BTCF0:USTF0",1742012855259,0.1849667,84339.0,84338.0,0.4210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012855455,0.1849667,84339.0,84338.0,0.6710681]
["bitfinex-derivatives","BTCF0:USTF0",1742012855860,0.1849667,84339.0,84338.0,0.7110681]
["bitfinex-derivatives","BTCF0:USTF0",1742012856165,0.1849667,84339.0,84338.0,0.7010681]
["bitfinex-derivatives","BTCF0:USTF0",1742012856355,0.1849667,84339.0,84338.0,0.7110681]
["bitfinex-derivatives","BTCF0:USTF0",1742012856549,0.1849667,84339.0,84338.0,0.6710681]
["bitfinex-derivatives","BTCF0:USTF0",1742012857156,0.1849667,84339.0,84338.0,0.6810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012857361,0.1531667,84339.0,84338.0,0.7210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012857557,0.1531667,84339.0,84338.0,0.6910681]
["bitfinex-derivatives","BTCF0:USTF0",1742012857962,0.1531667,84339.0,84338.0,0.7210681]
["bitfinex-derivatives","BTCF0:USTF0",1742012858158,0.1531667,84339.0,84338.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1742012858469,0.1531667,84339.0,84338.0,0.6710681]
["bitfinex-derivatives","BTCF0:USTF0",1742012858662,0.1531667,84339.0,84338.0,0.9410681]
["bitfinex-derivatives","BTCF0:USTF0",1742012858864,0.1531667,84339.0,84338.0,0.6910681]
["bitfinex-derivatives","BTCF0:USTF0",1742012859064,0.1225667,84339.0,84338.0,0.70284942]
["bitfinex-derivatives","BTCF0:USTF0",1742012859260,0.1225667,84339.0,84338.0,0.98284942]
["bitfinex-derivatives","BTCF0:USTF0",1742012859970,0.1225667,84339.0,84338.0,0.94284942]
["bitfinex-derivatives","BTCF0:USTF0",1742012860970,0.1225667,84339.0,84338.0,0.71284942]
["bitfinex-derivatives","BTCF0:USTF0",1742012861167,0.1225667,84339.0,84338.0,0.97284942]
["bitfinex-derivatives","BTCF0:USTF0",1742012862872,0.1225667,84339.0,84338.0,0.91284942]
["bitfinex-derivatives","BTCF0:USTF0",1742012863867,0.1225667,84339.0,84338.0,0.94284942]
["bitfinex-derivatives","BTCF0:USTF0",1742012864258,0.1225667,84339.0,84338.0,0.93284942]
["bitfinex-derivatives","BTCF0:USTF0",1742012865570,0.0592775,84348.0,84342.0,0.0592807]
["bitfinex-derivatives","BTCF0:USTF0",1742012865867,0.00060001,84352.0,84350.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742012866067,0.01211598,84355.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742012866068,0.0301,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742012866267,0.1486484,84353.0,84352.0,0.6993484]
["bitfinex-derivatives","BTCF0:USTF0",1742012866777,0.1806484,84353.0,84352.0,0.6993484]
["bitfinex-derivatives","BTCF0:USTF0",1742012867575,0.1185447,84355.0,84354.0,0.177817]
["bitfinex-derivatives","BTCF0:USTF0",1742012867876,0.1486442,84355.0,84354.0,0.687817]
["bitfinex-derivatives","BTCF0:USTF0",1742012868068,0.00177889,84356.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1742012868369,0.00177889,84356.0,84355.0,0.63048667]
["bitfinex-derivatives","BTCF0:USTF0",1742012869983,0.004,84356.0,84355.0,0.63048667]
["bitfinex-derivatives","BTCF0:USTF0",1742012870566,0.1225428,84356.0,84355.0,0.63048667]
["bitfinex-derivatives","BTCF0:USTF0",1742012871270,0.009,84356.0,84355.0,0.63048667]
["bitfinex-derivatives","BTCF0:USTF0",1742012872078,0.009,84356.0,84355.0,0.89048667]
["bitfinex-derivatives","BTCF0:USTF0",1742012872373,0.009,84356.0,84355.0,0.82048667]
["bitfinex-derivatives","BTCF0:USTF0",1742012872575,0.13570837,84365.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742012872777,0.13570837,84365.0,84362.0,1.1693344]
["bitfinex-derivatives","BTCF0:USTF0",1742012873078,0.13570837,84365.0,84362.0,1.2493344]
["bitfinex-derivatives","BTCF0:USTF0",1742012873578,0.13570837,84365.0,84362.0,1.2293344]
["bitfinex-derivatives","BTCF0:USTF0",1742012873963,0.13570837,84365.0,84362.0,1.2393344]
["bitfinex-derivatives","BTCF0:USTF0",1742012874163,0.13570837,84365.0,84362.0,0.9793344]
["bitfinex-derivatives","BTCF0:USTF0",1742012874462,0.13570837,84365.0,84362.0,1.2493344]
["bitfinex-derivatives","BTCF0:USTF0",1742012874667,0.12654608,84363.0,84362.0,1.2493344]
["bitfinex-derivatives","BTCF0:USTF0",1742012874872,0.12654608,84363.0,84362.0,1.2593344]
["bitfinex-derivatives","BTCF0:USTF0",1742012875382,0.0645,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742012875677,0.1830231,84370.0,84369.0,0.4793245]
["bitfinex-derivatives","BTCF0:USTF0",1742012875877,0.1830231,84370.0,84369.0,0.9893245]
["bitfinex-derivatives","BTCF0:USTF0",1742012876477,0.1830231,84370.0,84369.0,0.9493245]
["bitfinex-derivatives","BTCF0:USTF0",1742012876880,0.1830231,84370.0,84369.0,0.4793245]
["bitfinex-derivatives","BTCF0:USTF0",1742012877075,0.1830231,84370.0,84369.0,0.49093632]
["bitfinex-derivatives","BTCF0:USTF0",1742012877281,0.1830231,84370.0,84369.0,0.94093632]
["bitfinex-derivatives","BTCF0:USTF0",1742012877674,0.0645,84370.0,84369.0,0.94093632]
["bitfinex-derivatives","BTCF0:USTF0",1742012877978,0.1830231,84370.0,84369.0,0.94093632]
["bitfinex-derivatives","BTCF0:USTF0",1742012878186,0.1830231,84370.0,84369.0,0.49093632]
["bitfinex-derivatives","BTCF0:USTF0",1742012878675,0.0316,84370.0,84369.0,1.07093632]
["bitfinex-derivatives","BTCF0:USTF0",1742012879276,0.0316,84370.0,84369.0,1.06093632]
["bitfinex-derivatives","BTCF0:USTF0",1742012879482,0.00017786,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742012879682,0.2097716,84377.0,84376.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742012879983,0.2410716,84377.0,84376.0,0.9993133]
["bitfinex-derivatives","BTCF0:USTF0",1742012880181,0.2410716,84377.0,84376.0,1.2917133]
["bitfinex-derivatives","BTCF0:USTF0",1742012880571,0.2410716,84377.0,84376.0,1.0317133]
["bitfinex-derivatives","BTCF0:USTF0",1742012881075,0.2430716,84377.0,84376.0,1.0317133]
["bitfinex-derivatives","BTCF0:USTF0",1742012881274,0.2430716,84377.0,84376.0,1.3117133]
["bitfinex-derivatives","BTCF0:USTF0",1742012881484,0.2430716,84377.0,84376.0,1.0317133]
["bitfinex-derivatives","BTCF0:USTF0",1742012881678,0.2430716,84377.0,84376.0,0.5117133]
["bitfinex-derivatives","BTCF0:USTF0",1742012881979,0.2430716,84377.0,84376.0,1.2817133]
["bitfinex-derivatives","BTCF0:USTF0",1742012882284,0.2430716,84377.0,84376.0,1.2517133]
["bitfinex-derivatives","BTCF0:USTF0",1742012882485,0.2430716,84377.0,84376.0,1.3620133]
["bitfinex-derivatives","BTCF0:USTF0",1742012882686,0.2430716,84377.0,84376.0,0.7012133]
["bitfinex-derivatives","BTCF0:USTF0",1742012882886,0.2430716,84377.0,84376.0,0.6812133]
["bitfinex-derivatives","BTCF0:USTF0",1742012883476,0.2430716,84377.0,84376.0,0.1812133]
["bitfinex-derivatives","BTCF0:USTF0",1742012883679,0.2430716,84377.0,84376.0,0.7012133]
["bitfinex-derivatives","BTCF0:USTF0",1742012883877,0.2430716,84377.0,84376.0,0.9312133]
["bitfinex-derivatives","BTCF0:USTF0",1742012884085,0.2430716,84377.0,84376.0,0.7012133]
["bitfinex-derivatives","BTCF0:USTF0",1742012884387,0.2430716,84377.0,84376.0,1.0620133]
["bitfinex-derivatives","BTCF0:USTF0",1742012884589,0.2430716,84377.0,84376.0,1.3320133]
["bitfinex-derivatives","BTCF0:USTF0",1742012885181,0.2430716,84377.0,84376.0,1.2820133]
["bitfinex-derivatives","BTCF0:USTF0",1742012885382,0.2430716,84377.0,84376.0,1.0520133]
["bitfinex-derivatives","BTCF0:USTF0",1742012885581,0.1245569,84377.0,84376.0,1.3120133]
["bitfinex-derivatives","BTCF0:USTF0",1742012885784,0.1525133,84377.0,84376.0,1.0520133]
["bitfinex-derivatives","BTCF0:USTF0",1742012885980,0.1505133,84377.0,84376.0,1.3220133]
["bitfinex-derivatives","BTCF0:USTF0",1742012886183,0.1525133,84377.0,84376.0,1.0520133]
["bitfinex-derivatives","BTCF0:USTF0",1742012886781,0.1525133,84377.0,84376.0,1.3120133]
["bitfinex-derivatives","BTCF0:USTF0",1742012886982,0.1525133,84377.0,84376.0,1.0520133]
["bitfinex-derivatives","BTCF0:USTF0",1742012887374,0.1525133,84377.0,84376.0,0.6912133]
["bitfinex-derivatives","BTCF0:USTF0",1742012887583,0.1841133,84377.0,84376.0,0.1812133]
["bitfinex-derivatives","BTCF0:USTF0",1742012887785,0.2150133,84377.0,84376.0,0.1812133]
["bitfinex-derivatives","BTCF0:USTF0",1742012889585,0.2130133,84377.0,84376.0,0.1812133]
["bitfinex-derivatives","BTCF0:USTF0",1742012889786,0.2150133,84377.0,84376.0,0.1812133]
["bitfinex-derivatives","BTCF0:USTF0",1742012890192,0.1841133,84377.0,84376.0,0.6812133]
["bitfinex-derivatives","BTCF0:USTF0",1742012890388,0.1841133,84377.0,84376.0,0.7112133]
["bitfinex-derivatives","BTCF0:USTF0",1742012890594,0.1841133,84377.0,84376.0,0.6912133]
["bitfinex-derivatives","BTCF0:USTF0",1742012890994,0.1841133,84377.0,84376.0,0.7112133]
["bitfinex-derivatives","BTCF0:USTF0",1742012891194,0.1841133,84377.0,84376.0,0.7012133]
["bitfinex-derivatives","BTCF0:USTF0",1742012891396,0.1841133,84377.0,84376.0,0.6712133]
["bitfinex-derivatives","BTCF0:USTF0",1742012891690,0.1841133,84377.0,84376.0,0.6612133]
["bitfinex-derivatives","BTCF0:USTF0",1742012892096,0.1841133,84377.0,84376.0,0.7212133]
["bitfinex-derivatives","BTCF0:USTF0",1742012892293,0.1841133,84377.0,84376.0,0.1812133]
["bitfinex-derivatives","BTCF0:USTF0",1742012892500,0.1841133,84377.0,84376.0,0.4712133]
["bitfinex-derivatives","BTCF0:USTF0",1742012893597,0.1841133,84377.0,84376.0,0.1812133]
["bitfinex-derivatives","BTCF0:USTF0",1742012893891,0.1841133,84377.0,84376.0,0.4412133]
["bitfinex-derivatives","BTCF0:USTF0",1742012894095,0.1841133,84377.0,84376.0,0.1812133]
["bitfinex-derivatives","BTCF0:USTF0",1742012895896,0.1841133,84377.0,84376.0,0.7012133]
["bitfinex-derivatives","BTCF0:USTF0",1742012896199,0.1841133,84377.0,84376.0,0.7112133]
["bitfinex-derivatives","BTCF0:USTF0",1742012896597,0.1841133,84377.0,84376.0,0.5420133]
["bitfinex-derivatives","BTCF0:USTF0",1742012896903,0.034,84377.0,84376.0,1.3320133]
["bitfinex-derivatives","BTCF0:USTF0",1742012897105,0.1205133,84377.0,84376.0,1.3320133]
["bitfinex-derivatives","BTCF0:USTF0",1742012897401,0.1205133,84377.0,84376.0,1.0520133]
["bitfinex-derivatives","BTCF0:USTF0",1742012897705,0.002,84377.0,84376.0,1.0520133]
["bitfinex-derivatives","BTCF0:USTF0",1742012898199,0.1519133,84377.0,84376.0,1.0520133]
["bitfinex-derivatives","BTCF0:USTF0",1742012898392,0.1825133,84377.0,84376.0,0.8120133]
["bitfinex-derivatives","BTCF0:USTF0",1742012898792,0.1825133,84377.0,84376.0,0.5420133]
["bitfinex-derivatives","BTCF0:USTF0",1742012901097,0.1825133,84377.0,84376.0,0.7720133]
["bitfinex-derivatives","BTCF0:USTF0",1742012901388,0.1825133,84377.0,84376.0,0.5420133]
["bitfinex-derivatives","BTCF0:USTF0",1742012902606,0.1825133,84377.0,84376.0,0.7820133]
["bitfinex-derivatives","BTCF0:USTF0",1742012902806,0.1825133,84377.0,84376.0,1.0220133]
["bitfinex-derivatives","BTCF0:USTF0",1742012903195,0.1825133,84377.0,84376.0,1.0120133]
["bitfinex-derivatives","BTCF0:USTF0",1742012903401,0.1825133,84377.0,84376.0,0.8020133]
["bitfinex-derivatives","BTCF0:USTF0",1742012903792,0.1825133,84377.0,84376.0,1.0020133]
["bitfinex-derivatives","BTCF0:USTF0",1742012904306,0.1825133,84377.0,84376.0,1.0320133]
["bitfinex-derivatives","BTCF0:USTF0",1742012904600,0.1825133,84377.0,84376.0,0.5420133]
["bitfinex-derivatives","BTCF0:USTF0",1742012904999,0.1825133,84377.0,84376.0,1.0320133]
["bitfinex-derivatives","BTCF0:USTF0",1742012905192,0.1825133,84377.0,84376.0,1.0620133]
["bitfinex-derivatives","BTCF0:USTF0",1742012905491,0.1825133,84377.0,84376.0,0.8220133]
["bitfinex-derivatives","BTCF0:USTF0",1742012905690,0.1825133,84377.0,84376.0,1.0520133]
["bitfinex-derivatives","BTCF0:USTF0",1742012906305,0.1825133,84377.0,84376.0,0.8120133]
["bitfinex-derivatives","BTCF0:USTF0",1742012906501,0.1825133,84377.0,84376.0,0.5420133]
["bitfinex-derivatives","BTCF0:USTF0",1742012906807,0.1825133,84377.0,84376.0,0.8020133]
["bitfinex-derivatives","BTCF0:USTF0",1742012907310,0.1825133,84377.0,84376.0,1.0420133]
["bitfinex-derivatives","BTCF0:USTF0",1742012907517,0.1825133,84377.0,84376.0,1.0620133]
["bitfinex-derivatives","BTCF0:USTF0",1742012908222,0.1825133,84377.0,84376.0,1.0320133]
["bitfinex-derivatives","BTCF0:USTF0",1742012908515,0.064,84377.0,84376.0,1.2920133]
["bitfinex-derivatives","BTCF0:USTF0",1742012908717,0.0334,84377.0,84376.0,1.3320133]
["bitfinex-derivatives","BTCF0:USTF0",1742012908920,0.0334,84377.0,84376.0,1.3020133]
["bitfinex-derivatives","BTCF0:USTF0",1742012909930,0.0334,84377.0,84376.0,1.3520133]
["bitfinex-derivatives","BTCF0:USTF0",1742012910225,0.002,84377.0,84376.0,1.3120133]
["bitfinex-derivatives","BTCF0:USTF0",1742012910721,0.002,84377.0,84376.0,1.3220133]
["bitfinex-derivatives","BTCF0:USTF0",1742012911117,0.035,84377.0,84376.0,1.3420133]
["bitfinex-derivatives","BTCF0:USTF0",1742012911318,0.035,84377.0,84376.0,1.3120133]
["bitfinex-derivatives","BTCF0:USTF0",1742012912415,0.035,84377.0,84376.0,0.8120133]
["bitfinex-derivatives","BTCF0:USTF0",1742012912727,0.035,84377.0,84376.0,1.3020133]
["bitfinex-derivatives","BTCF0:USTF0",1742012913021,0.002,84377.0,84376.0,1.3020133]
["bitfinex-derivatives","BTCF0:USTF0",1742012913221,0.00177826,84386.0,84384.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1742012913428,0.00177826,84386.0,84384.0,1.3050035]
["bitfinex-derivatives","BTCF0:USTF0",1742012913612,0.00177826,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742012913818,0.1184896,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742012914018,0.1184896,84394.0,84393.0,1.2992908]
["bitfinex-derivatives","BTCF0:USTF0",1742012914227,0.0304,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742012914524,0.0304,84395.0,84394.0,0.9819894]
["bitfinex-derivatives","BTCF0:USTF0",1742012914726,0.0304,84395.0,84394.0,0.99369276]
["bitfinex-derivatives","BTCF0:USTF0",1742012915322,0.0304,84395.0,84394.0,0.95369276]
["bitfinex-derivatives","BTCF0:USTF0",1742012915520,0.0324,84395.0,84394.0,0.95369276]
["bitfinex-derivatives","BTCF0:USTF0",1742012915916,0.0324,84395.0,84394.0,0.69369276]
["bitfinex-derivatives","BTCF0:USTF0",1742012916329,0.0324,84395.0,84394.0,0.68369276]
["bitfinex-derivatives","BTCF0:USTF0",1742012916528,0.0324,84395.0,84394.0,0.19369276]
["bitfinex-derivatives","BTCF0:USTF0",1742012916832,0.0324,84395.0,84394.0,0.75369276]
["bitfinex-derivatives","BTCF0:USTF0",1742012917029,0.0324,84395.0,84394.0,1.01369276]
["bitfinex-derivatives","BTCF0:USTF0",1742012917329,0.00017776,84403.0,84402.0,0.1184782]
["bitfinex-derivatives","BTCF0:USTF0",1742012917524,0.00017776,84403.0,84402.0,1.1234782]
["bitfinex-derivatives","BTCF0:USTF0",1742012917922,0.00017776,84403.0,84402.0,0.8534782]
["bitfinex-derivatives","BTCF0:USTF0",1742012920133,0.00017776,84403.0,84402.0,1.4034782]
["bitfinex-derivatives","BTCF0:USTF0",1742012920523,0.0329,84410.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1742012920730,0.00177785,84412.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1742012921033,0.00177785,84412.0,84411.0,0.6384656]
["bitfinex-derivatives","BTCF0:USTF0",1742012921231,0.00177785,84412.0,84411.0,0.6284656]
["bitfinex-derivatives","BTCF0:USTF0",1742012921427,0.00177785,84412.0,84411.0,0.6833656]
["bitfinex-derivatives","BTCF0:USTF0",1742012921926,0.00177785,84412.0,84411.0,0.4233656]
["bitfinex-derivatives","BTCF0:USTF0",1742012922133,0.00177785,84412.0,84411.0,0.7033656]
["bitfinex-derivatives","BTCF0:USTF0",1742012922519,0.12024195,84412.0,84411.0,0.1833656]
["bitfinex-derivatives","BTCF0:USTF0",1742012922727,0.00177785,84412.0,84411.0,0.2970056]
["bitfinex-derivatives","BTCF0:USTF0",1742012923129,0.12024195,84412.0,84411.0,0.2645056]
["bitfinex-derivatives","BTCF0:USTF0",1742012923320,0.12024195,84412.0,84411.0,0.5145056]
["bitfinex-derivatives","BTCF0:USTF0",1742012923524,0.00177785,84412.0,84411.0,0.7745056]
["bitfinex-derivatives","BTCF0:USTF0",1742012923739,0.12024195,84412.0,84411.0,0.7745056]
["bitfinex-derivatives","BTCF0:USTF0",1742012924038,0.12024195,84412.0,84411.0,0.8065056]
["bitfinex-derivatives","BTCF0:USTF0",1742012924932,0.12024195,84412.0,84411.0,0.2965056]
["bitfinex-derivatives","BTCF0:USTF0",1742012925140,0.00177785,84412.0,84411.0,0.7665056]
["bitfinex-derivatives","BTCF0:USTF0",1742012925437,0.00177785,84412.0,84411.0,0.8065056]
["bitfinex-derivatives","BTCF0:USTF0",1742012925823,0.03197785,84412.0,84411.0,0.7665056]
["bitfinex-derivatives","BTCF0:USTF0",1742012926027,0.03197785,84412.0,84411.0,0.8165056]
["bitfinex-derivatives","BTCF0:USTF0",1742012926228,0.00177785,84412.0,84411.0,0.6165056]
["bitfinex-derivatives","BTCF0:USTF0",1742012927038,0.0316,84423.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1742012927236,0.0302,84422.0,84419.0,0.3584543]
["bitfinex-derivatives","BTCF0:USTF0",1742012927629,0.0302,84422.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1742012928030,0.0302,84422.0,84419.0,0.1814543]
["bitfinex-derivatives","BTCF0:USTF0",1742012928340,0.1486507,84422.0,84419.0,0.19350278]
["bitfinex-derivatives","BTCF0:USTF0",1742012928535,0.0302,84422.0,84419.0,0.19350278]
["bitfinex-derivatives","BTCF0:USTF0",1742012928839,0.1184516,84421.0,84419.0,0.19350278]
["bitfinex-derivatives","BTCF0:USTF0",1742012929240,0.03167776,84420.0,84419.0,0.19350278]
["bitfinex-derivatives","BTCF0:USTF0",1742012930240,0.06427776,84420.0,84419.0,0.19350278]
["bitfinex-derivatives","BTCF0:USTF0",1742012930637,0.06427776,84420.0,84419.0,0.25350278]
["bitfinex-derivatives","BTCF0:USTF0",1742012930942,0.06427776,84420.0,84419.0,0.19350278]
["bitfinex-derivatives","BTCF0:USTF0",1742012931531,0.03277776,84420.0,84419.0,0.33350278]
["bitfinex-derivatives","BTCF0:USTF0",1742012931737,0.03277776,84420.0,84419.0,0.51350278]
["bitfinex-derivatives","BTCF0:USTF0",1742012932044,0.0308,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742012932236,0.1492417,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742012932635,0.1492417,84428.0,84427.0,0.1488431]
["bitfinex-derivatives","BTCF0:USTF0",1742012933437,0.1492417,84428.0,84427.0,0.1817431]
["bitfinex-derivatives","BTCF0:USTF0",1742012933438,0.1804417,84428.0,84427.0,0.1817431]
["bitfinex-derivatives","BTCF0:USTF0",1742012933760,0.2121417,84428.0,84427.0,0.1817431]
["bitfinex-derivatives","BTCF0:USTF0",1742012935040,0.4821417,84428.0,84427.0,0.1817431]
["bitfinex-derivatives","BTCF0:USTF0",1742012935342,0.2121417,84428.0,84427.0,0.1817431]
["bitfinex-derivatives","BTCF0:USTF0",1742012937643,0.4621417,84428.0,84427.0,0.1817431]
["bitfinex-derivatives","BTCF0:USTF0",1742012937845,0.4721417,84428.0,84427.0,0.1817431]
["bitfinex-derivatives","BTCF0:USTF0",1742012938050,0.4821417,84428.0,84427.0,0.1817431]
["bitfinex-derivatives","BTCF0:USTF0",1742012938235,0.2121417,84428.0,84427.0,0.1817431]
["bitfinex-derivatives","BTCF0:USTF0",1742012939244,0.3221417,84428.0,84427.0,0.1817431]
["bitfinex-derivatives","BTCF0:USTF0",1742012939543,0.2121417,84428.0,84427.0,0.1817431]
["bitfinex-derivatives","BTCF0:USTF0",1742012939740,0.2121417,84428.0,84427.0,0.1488431]
["bitfinex-derivatives","BTCF0:USTF0",1742012939936,0.2121417,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742012940141,0.0592222,84426.0,84425.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742012940441,0.1776667,84426.0,84425.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742012940943,0.1776723,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1742012941136,0.1184501,84422.0,84421.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742012941629,0.1807501,84422.0,84421.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742012941833,0.1807501,84422.0,84421.0,0.1822506]
["bitfinex-derivatives","BTCF0:USTF0",1742012942637,0.1807501,84422.0,84421.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742012943141,0.1807501,84422.0,84421.0,0.1822515]
["bitfinex-derivatives","BTCF0:USTF0",1742012944949,0.1184571,84417.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742012945341,0.1184571,84417.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742012945342,0.1184641,84412.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742012945641,0.1184824,84400.0,84399.0,0.1184812]
["bitfinex-derivatives","BTCF0:USTF0",1742012945841,0.1184824,84400.0,84399.0,0.1984812]
["bitfinex-derivatives","BTCF0:USTF0",1742012946044,0.2117824,84400.0,84399.0,0.1984812]
["bitfinex-derivatives","BTCF0:USTF0",1742012946242,0.2117824,84400.0,84399.0,0.2627812]
["bitfinex-derivatives","BTCF0:USTF0",1742012946649,0.0933,84400.0,84399.0,0.5327812]
["bitfinex-derivatives","BTCF0:USTF0",1742012946838,0.0628,84400.0,84399.0,0.5027812]
["bitfinex-derivatives","BTCF0:USTF0",1742012947040,0.0321,84400.0,84399.0,0.5331812]
["bitfinex-derivatives","BTCF0:USTF0",1742012947757,0.0321,84400.0,84399.0,0.7831812]
["bitfinex-derivatives","BTCF0:USTF0",1742012947945,0.0324,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742012948346,0.00017776,84408.0,84407.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1742012948550,0.00017776,84408.0,84407.0,0.4301712]
["bitfinex-derivatives","BTCF0:USTF0",1742012948768,0.00017776,84408.0,84407.0,0.7101712]
["bitfinex-derivatives","BTCF0:USTF0",1742012949253,0.00017776,84408.0,84407.0,0.1801712]
["bitfinex-derivatives","BTCF0:USTF0",1742012949450,0.00017776,84408.0,84407.0,0.2110712]
["bitfinex-derivatives","BTCF0:USTF0",1742012949755,0.0305,84415.0,84414.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1742012949947,0.0305,84415.0,84414.0,0.4792613]
["bitfinex-derivatives","BTCF0:USTF0",1742012950149,0.0305,84415.0,84414.0,0.9892613]
["bitfinex-derivatives","BTCF0:USTF0",1742012950350,0.0305,84415.0,84414.0,0.9792613]
["bitfinex-derivatives","BTCF0:USTF0",1742012950650,0.0305,84415.0,84414.0,0.8127613]
["bitfinex-derivatives","BTCF0:USTF0",1742012950848,0.0305,84415.0,84414.0,1.0827613]
["bitfinex-derivatives","BTCF0:USTF0",1742012951045,0.0305,84415.0,84414.0,1.0227613]
["bitfinex-derivatives","BTCF0:USTF0",1742012951244,0.0305,84415.0,84414.0,0.8227613]
["bitfinex-derivatives","BTCF0:USTF0",1742012951447,0.0305,84415.0,84414.0,0.5427613]
["bitfinex-derivatives","BTCF0:USTF0",1742012951758,0.0305,84415.0,84414.0,1.0727613]
["bitfinex-derivatives","BTCF0:USTF0",1742012952455,0.0305,84415.0,84414.0,1.3127613]
["bitfinex-derivatives","BTCF0:USTF0",1742012952656,0.0305,84415.0,84414.0,1.3027613]
["bitfinex-derivatives","BTCF0:USTF0",1742012952854,0.0305,84415.0,84414.0,0.5427613]
["bitfinex-derivatives","BTCF0:USTF0",1742012953154,0.1776785,84421.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1742012953155,0.118453,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1742012953356,0.182053,84420.0,84419.0,0.6584543]
["bitfinex-derivatives","BTCF0:USTF0",1742012953756,0.0636,84420.0,84419.0,0.13009104]
["bitfinex-derivatives","BTCF0:USTF0",1742012953943,0.0636,84420.0,84419.0,0.62009104]
["bitfinex-derivatives","BTCF0:USTF0",1742012954148,0.0636,84420.0,84419.0,0.66009104]
["bitfinex-derivatives","BTCF0:USTF0",1742012954555,0.0636,84420.0,84419.0,0.61009104]
["bitfinex-derivatives","BTCF0:USTF0",1742012955349,0.0636,84420.0,84419.0,0.13009104]
["bitfinex-derivatives","BTCF0:USTF0",1742012955555,0.00017776,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1742012955853,0.00017776,84423.0,84422.0,0.6184501]
["bitfinex-derivatives","BTCF0:USTF0",1742012956360,0.00017776,84423.0,84422.0,0.6084501]
["bitfinex-derivatives","BTCF0:USTF0",1742012956963,0.00017776,84423.0,84422.0,0.8484501]
["bitfinex-derivatives","BTCF0:USTF0",1742012957345,0.00017776,84423.0,84422.0,0.6484501]
["bitfinex-derivatives","BTCF0:USTF0",1742012957549,0.00017776,84423.0,84422.0,0.6584501]
["bitfinex-derivatives","BTCF0:USTF0",1742012957751,0.00017776,84423.0,84422.0,1.2992501]
["bitfinex-derivatives","BTCF0:USTF0",1742012959262,0.00017776,84423.0,84422.0,1.0192501]
["bitfinex-derivatives","BTCF0:USTF0",1742012959452,0.00017776,84423.0,84422.0,1.2592501]
["bitfinex-derivatives","BTCF0:USTF0",1742012960351,0.00017776,84423.0,84422.0,1.2692501]
["bitfinex-derivatives","BTCF0:USTF0",1742012960861,0.00017776,84423.0,84422.0,1.0192501]
["bitfinex-derivatives","BTCF0:USTF0",1742012961161,0.00017776,84423.0,84422.0,1.2792501]
["bitfinex-derivatives","BTCF0:USTF0",1742012962155,0.00017776,84423.0,84422.0,1.2592501]
["bitfinex-derivatives","BTCF0:USTF0",1742012962762,0.00017776,84423.0,84422.0,1.0192501]
["bitfinex-derivatives","BTCF0:USTF0",1742012962971,0.00017776,84423.0,84422.0,1.2592501]
["bitfinex-derivatives","BTCF0:USTF0",1742012963775,0.00017776,84423.0,84422.0,1.0192501]
["bitfinex-derivatives","BTCF0:USTF0",1742012963949,0.00017776,84423.0,84422.0,1.2992501]
["bitfinex-derivatives","BTCF0:USTF0",1742012964154,0.00017776,84423.0,84422.0,1.2492501]
["bitfinex-derivatives","BTCF0:USTF0",1742012965261,0.0017775,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1742012965560,0.0017775,84437.0,84436.0,0.6284305]
["bitfinex-derivatives","BTCF0:USTF0",1742012966150,0.1202066,84437.0,84436.0,0.6084305]
["bitfinex-derivatives","BTCF0:USTF0",1742012966356,0.0017775,84437.0,84436.0,0.3884305]
["bitfinex-derivatives","BTCF0:USTF0",1742012966555,0.0017775,84437.0,84436.0,0.9084305]
["bitfinex-derivatives","BTCF0:USTF0",1742012966766,0.0017775,84437.0,84436.0,0.92002195]
["bitfinex-derivatives","BTCF0:USTF0",1742012967268,0.0017775,84437.0,84436.0,1.06358195]
["bitfinex-derivatives","BTCF0:USTF0",1742012967451,0.0017775,84437.0,84436.0,1.07358195]
["bitfinex-derivatives","BTCF0:USTF0",1742012967965,0.0017775,84437.0,84436.0,1.03358195]
["bitfinex-derivatives","BTCF0:USTF0",1742012968658,0.0017775,84437.0,84436.0,0.51358195]
["bitfinex-derivatives","BTCF0:USTF0",1742012968867,0.0017775,84437.0,84436.0,1.02358195]
["bitfinex-derivatives","BTCF0:USTF0",1742012969049,0.0017775,84437.0,84436.0,1.00358195]
["bitfinex-derivatives","BTCF0:USTF0",1742012970258,0.0311,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1742012970457,0.0311,84444.0,84443.0,0.9992207]
["bitfinex-derivatives","BTCF0:USTF0",1742012970665,0.0311,84444.0,84443.0,1.2292207]
["bitfinex-derivatives","BTCF0:USTF0",1742012970968,0.1495193,84444.0,84443.0,0.9992207]
["bitfinex-derivatives","BTCF0:USTF0",1742012971154,0.1495193,84444.0,84443.0,1.0092207]
["bitfinex-derivatives","BTCF0:USTF0",1742012971563,0.1806193,84444.0,84443.0,1.0294207]
["bitfinex-derivatives","BTCF0:USTF0",1742012972163,0.1806193,84444.0,84443.0,0.5094207]
["bitfinex-derivatives","BTCF0:USTF0",1742012972367,0.1806193,84444.0,84443.0,1.0194207]
["bitfinex-derivatives","BTCF0:USTF0",1742012972565,0.1806193,84444.0,84443.0,1.2795207]
["bitfinex-derivatives","BTCF0:USTF0",1742012972958,0.1806193,84444.0,84443.0,1.2995207]
["bitfinex-derivatives","BTCF0:USTF0",1742012973264,0.1806193,84444.0,84443.0,1.0695207]
["bitfinex-derivatives","BTCF0:USTF0",1742012973463,0.1806193,84444.0,84443.0,1.3095207]
["bitfinex-derivatives","BTCF0:USTF0",1742012974164,0.1806193,84444.0,84443.0,1.0695207]
["bitfinex-derivatives","BTCF0:USTF0",1742012974369,0.1806193,84444.0,84443.0,1.3295207]
["bitfinex-derivatives","BTCF0:USTF0",1742012974570,0.1806193,84444.0,84443.0,1.2995207]
["bitfinex-derivatives","BTCF0:USTF0",1742012974766,0.1806193,84444.0,84443.0,1.0495207]
["bitfinex-derivatives","BTCF0:USTF0",1742012974968,0.1806193,84444.0,84443.0,1.0795207]
["bitfinex-derivatives","BTCF0:USTF0",1742012975169,0.1806193,84444.0,84443.0,0.5395207]
["bitfinex-derivatives","BTCF0:USTF0",1742012975470,0.1806193,84444.0,84443.0,0.9995207]
["bitfinex-derivatives","BTCF0:USTF0",1742012975664,0.1806193,84444.0,84443.0,0.5395207]
["bitfinex-derivatives","BTCF0:USTF0",1742012976062,0.1806193,84444.0,84437.0,0.059214]
["bitfinex-derivatives","BTCF0:USTF0",1742012976063,0.1184277,84439.0,84438.0,0.1776386]
["bitfinex-derivatives","BTCF0:USTF0",1742012976273,0.1184277,84439.0,84438.0,0.5206386]
["bitfinex-derivatives","BTCF0:USTF0",1742012976574,0.2123277,84439.0,84438.0,0.4022137]
["bitfinex-derivatives","BTCF0:USTF0",1742012976969,0.2123277,84439.0,84438.0,0.3692137]
["bitfinex-derivatives","BTCF0:USTF0",1742012977669,0.2123277,84439.0,84438.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742012978373,0.2123277,84439.0,84438.0,0.4284277]
["bitfinex-derivatives","BTCF0:USTF0",1742012979477,0.2123277,84439.0,84438.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742012982476,0.4092277,84439.0,84438.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742012982675,0.2123277,84439.0,84438.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742012984371,0.2123277,84439.0,84438.0,0.4284277]
["bitfinex-derivatives","BTCF0:USTF0",1742012985984,0.2123277,84439.0,84438.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742012986480,0.2123277,84439.0,84436.0,0.1502294]
["bitfinex-derivatives","BTCF0:USTF0",1742012986481,0.1184291,84437.0,84436.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742012987076,0.1796291,84437.0,84436.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742012987683,0.1796291,84437.0,84436.0,0.1502305]
["bitfinex-derivatives","BTCF0:USTF0",1742012988682,0.1796291,84437.0,84436.0,0.4302305]
["bitfinex-derivatives","BTCF0:USTF0",1742012988871,0.1796291,84437.0,84436.0,0.1814305]
["bitfinex-derivatives","BTCF0:USTF0",1742012989272,0.1796291,84437.0,84436.0,0.4514305]
["bitfinex-derivatives","BTCF0:USTF0",1742012989780,0.1796291,84437.0,84436.0,0.4214305]
["bitfinex-derivatives","BTCF0:USTF0",1742012990282,0.1796291,84437.0,84436.0,0.1814305]
["bitfinex-derivatives","BTCF0:USTF0",1742012990480,0.1796291,84437.0,84436.0,0.4414305]
["bitfinex-derivatives","BTCF0:USTF0",1742012990685,0.1796291,84437.0,84436.0,0.1814305]
["bitfinex-derivatives","BTCF0:USTF0",1742012991084,0.1796291,84437.0,84436.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742012991279,0.1184375,84431.0,84430.0,0.1502389]
["bitfinex-derivatives","BTCF0:USTF0",1742012991480,0.1184375,84431.0,84430.0,0.2402389]
["bitfinex-derivatives","BTCF0:USTF0",1742012991786,0.2121375,84431.0,84430.0,0.2402389]
["bitfinex-derivatives","BTCF0:USTF0",1742012991987,0.2121375,84431.0,84430.0,0.2704389]
["bitfinex-derivatives","BTCF0:USTF0",1742012993184,0.2121375,84431.0,84430.0,0.28252909]
["bitfinex-derivatives","BTCF0:USTF0",1742012993483,0.2121375,84431.0,84430.0,0.19252909]
["bitfinex-derivatives","BTCF0:USTF0",1742012995484,0.2121375,84431.0,84430.0,0.07409019]
["bitfinex-derivatives","BTCF0:USTF0",1742012996077,0.2121375,84431.0,84430.0,0.19252909]
["bitfinex-derivatives","BTCF0:USTF0",1742012997391,0.2121375,84431.0,84430.0,0.43252909]
["bitfinex-derivatives","BTCF0:USTF0",1742012997579,0.2121375,84431.0,84430.0,0.19252909]
["bitfinex-derivatives","BTCF0:USTF0",1742012998987,0.2121375,84431.0,84430.0,0.46252909]
["bitfinex-derivatives","BTCF0:USTF0",1742012999184,0.2121375,84431.0,84430.0,0.19252909]
["bitfinex-derivatives","BTCF0:USTF0",1742012999588,0.2121375,84431.0,84430.0,0.43252909]
["bitfinex-derivatives","BTCF0:USTF0",1742012999980,0.1812375,84431.0,84430.0,0.70252909]
["bitfinex-derivatives","BTCF0:USTF0",1742013000294,0.1812375,84431.0,84430.0,0.10489019]
["bitfinex-derivatives","BTCF0:USTF0",1742013000589,0.1812375,84431.0,84430.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742013001181,0.1184403,84429.0,84428.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742013001375,0.3284403,84429.0,84428.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742013003785,0.1184403,84429.0,84428.0,0.11861935]
["bitfinex-derivatives","BTCF0:USTF0",1742013003981,0.1184403,84429.0,84428.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742013004178,0.1184403,84429.0,84428.0,0.06227765]
["bitfinex-derivatives","BTCF0:USTF0",1742013005186,0.3084403,84429.0,84428.0,0.06227765]
["bitfinex-derivatives","BTCF0:USTF0",1742013005578,0.3084403,84429.0,84428.0,0.03227765]
["bitfinex-derivatives","BTCF0:USTF0",1742013005781,0.1184515,84421.0,84420.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742013006692,0.2136515,84421.0,84420.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742013007882,0.2136515,84421.0,84420.0,0.1826529]
["bitfinex-derivatives","BTCF0:USTF0",1742013008389,0.1509515,84421.0,84420.0,0.7036529]
["bitfinex-derivatives","BTCF0:USTF0",1742013008584,0.1509515,84421.0,84420.0,0.6936529]
["bitfinex-derivatives","BTCF0:USTF0",1742013008801,0.1184515,84421.0,84420.0,0.2136529]
["bitfinex-derivatives","BTCF0:USTF0",1742013008990,0.1184515,84421.0,84420.0,0.7336529]
["bitfinex-derivatives","BTCF0:USTF0",1742013009287,0.1184515,84421.0,84420.0,0.2136529]
["bitfinex-derivatives","BTCF0:USTF0",1742013009989,0.1184515,84421.0,84420.0,0.4836529]
["bitfinex-derivatives","BTCF0:USTF0",1742013010493,0.1801515,84421.0,84420.0,0.4836529]
["bitfinex-derivatives","BTCF0:USTF0",1742013010694,0.1801515,84421.0,84420.0,0.4636529]
["bitfinex-derivatives","BTCF0:USTF0",1742013010991,0.1801515,84421.0,84420.0,0.7336529]
["bitfinex-derivatives","BTCF0:USTF0",1742013011289,0.1801515,84421.0,84420.0,0.2136529]
["bitfinex-derivatives","BTCF0:USTF0",1742013011494,0.118446,84425.0,84424.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742013011691,0.118446,84425.0,84424.0,0.3784459]
["bitfinex-derivatives","BTCF0:USTF0",1742013011889,0.118446,84425.0,84424.0,0.3884459]
["bitfinex-derivatives","BTCF0:USTF0",1742013012095,0.118446,84425.0,84424.0,0.6184459]
["bitfinex-derivatives","BTCF0:USTF0",1742013012281,0.118446,84425.0,84424.0,0.3484459]
["bitfinex-derivatives","BTCF0:USTF0",1742013012486,0.118446,84425.0,84424.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742013013188,0.148746,84425.0,84424.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742013013386,0.178746,84425.0,84424.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742013014097,0.539546,84425.0,84424.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742013014293,0.178746,84425.0,84424.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742013014597,0.1184487,84423.0,84422.0,0.0592246]
["bitfinex-derivatives","BTCF0:USTF0",1742013015004,0.1830487,84423.0,84422.0,0.0592246]
["bitfinex-derivatives","BTCF0:USTF0",1742013016584,0.1830487,84423.0,84422.0,0.3392246]
["bitfinex-derivatives","BTCF0:USTF0",1742013016789,0.1830487,84423.0,84422.0,0.3192246]
["bitfinex-derivatives","BTCF0:USTF0",1742013017493,0.1184487,84423.0,84422.0,0.5392246]
["bitfinex-derivatives","BTCF0:USTF0",1742013017801,0.0592222,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742013018005,0.0592222,84426.0,84425.0,0.3884459]
["bitfinex-derivatives","BTCF0:USTF0",1742013018485,0.0592222,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742013018687,0.0592222,84426.0,84425.0,0.3484459]
["bitfinex-derivatives","BTCF0:USTF0",1742013018893,0.0592222,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742013019093,0.0592222,84426.0,84425.0,0.5784459]
["bitfinex-derivatives","BTCF0:USTF0",1742013019693,0.0592222,84426.0,84425.0,0.13031215]
["bitfinex-derivatives","BTCF0:USTF0",1742013020995,0.0592222,84426.0,84425.0,0.38031215]
["bitfinex-derivatives","BTCF0:USTF0",1742013021902,0.0915222,84426.0,84425.0,0.13031215]
["bitfinex-derivatives","BTCF0:USTF0",1742013022299,0.0915222,84426.0,84425.0,0.36031215]
["bitfinex-derivatives","BTCF0:USTF0",1742013022492,0.0915222,84426.0,84425.0,0.67351215]
["bitfinex-derivatives","BTCF0:USTF0",1742013022998,0.0915222,84426.0,84425.0,0.68351215]
["bitfinex-derivatives","BTCF0:USTF0",1742013023391,0.0915222,84426.0,84425.0,0.40351215]
["bitfinex-derivatives","BTCF0:USTF0",1742013023695,0.0915222,84426.0,84425.0,0.43351215]
["bitfinex-derivatives","BTCF0:USTF0",1742013023999,0.1776588,84431.0,84430.0,0.0592187]
["bitfinex-derivatives","BTCF0:USTF0",1742013024300,0.1776588,84431.0,84430.0,0.1250187]
["bitfinex-derivatives","BTCF0:USTF0",1742013024499,0.1776588,84431.0,84430.0,0.6450187]
["bitfinex-derivatives","BTCF0:USTF0",1742013024690,0.2078588,84431.0,84430.0,0.9250187]
["bitfinex-derivatives","BTCF0:USTF0",1742013024891,0.2078588,84431.0,84430.0,0.4150187]
["bitfinex-derivatives","BTCF0:USTF0",1742013025297,0.2078588,84431.0,84430.0,0.6250187]
["bitfinex-derivatives","BTCF0:USTF0",1742013025495,0.2078588,84431.0,84430.0,0.9050187]
["bitfinex-derivatives","BTCF0:USTF0",1742013025699,0.2078588,84431.0,84430.0,0.1250187]
["bitfinex-derivatives","BTCF0:USTF0",1742013026206,0.2078588,84431.0,84430.0,0.6350187]
["bitfinex-derivatives","BTCF0:USTF0",1742013027206,0.2078588,84431.0,84430.0,0.6250187]
["bitfinex-derivatives","BTCF0:USTF0",1742013027401,0.2078588,84431.0,84430.0,0.1250187]
["bitfinex-derivatives","BTCF0:USTF0",1742013027701,0.2078588,84431.0,84430.0,0.6450187]
["bitfinex-derivatives","BTCF0:USTF0",1742013027898,0.2078588,84431.0,84430.0,0.6250187]
["bitfinex-derivatives","BTCF0:USTF0",1742013028208,0.2078588,84431.0,84430.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742013028405,0.2396588,84431.0,84430.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742013028606,0.1184487,84423.0,84422.0,0.1184491]
["bitfinex-derivatives","BTCF0:USTF0",1742013028806,0.1184501,84422.0,84421.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742013029004,0.2144501,84422.0,84421.0,0.1486515]
["bitfinex-derivatives","BTCF0:USTF0",1742013030307,0.2144501,84422.0,84421.0,0.1795515]
["bitfinex-derivatives","BTCF0:USTF0",1742013031107,0.2144501,84422.0,84421.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742013031906,0.22651402,84422.0,84421.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742013032103,0.22651402,84422.0,84416.0,0.00177683]
["bitfinex-derivatives","BTCF0:USTF0",1742013032104,0.1184571,84417.0,84416.0,0.00177683]
["bitfinex-derivatives","BTCF0:USTF0",1742013032410,0.118474,84405.0,84404.0,0.21323676]
["bitfinex-derivatives","BTCF0:USTF0",1742013032711,0.298474,84405.0,84404.0,0.21323676]
["bitfinex-derivatives","BTCF0:USTF0",1742013033301,0.1184796,84401.0,84400.0,0.21323676]
["bitfinex-derivatives","BTCF0:USTF0",1742013033508,0.3884796,84401.0,84400.0,0.21323676]
["bitfinex-derivatives","BTCF0:USTF0",1742013034208,0.4187796,84401.0,84400.0,0.21323676]
["bitfinex-derivatives","BTCF0:USTF0",1742013034612,0.4187796,84401.0,84400.0,0.24323676]
["bitfinex-derivatives","BTCF0:USTF0",1742013035807,0.4187796,84401.0,84400.0,0.24423676]
["bitfinex-derivatives","BTCF0:USTF0",1742013036007,0.4197796,84401.0,84400.0,0.36271776]
["bitfinex-derivatives","BTCF0:USTF0",1742013036715,0.4207796,84401.0,84400.0,0.148481]
["bitfinex-derivatives","BTCF0:USTF0",1742013037610,0.4207796,84401.0,84400.0,0.181581]
["bitfinex-derivatives","BTCF0:USTF0",1742013038507,0.4207796,84401.0,84400.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742013041613,0.4207796,84401.0,84400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742013044517,0.4207796,84401.0,84400.0,0.428481]
["bitfinex-derivatives","BTCF0:USTF0",1742013044518,0.1507796,84401.0,84400.0,0.428481]
["bitfinex-derivatives","BTCF0:USTF0",1742013044717,0.1507796,84401.0,84400.0,0.178581]
["bitfinex-derivatives","BTCF0:USTF0",1742013044903,0.1507796,84401.0,84400.0,0.209981]
["bitfinex-derivatives","BTCF0:USTF0",1742013046625,0.1810796,84401.0,84400.0,0.209981]
["bitfinex-derivatives","BTCF0:USTF0",1742013046920,0.1507796,84401.0,84400.0,0.209981]
["bitfinex-derivatives","BTCF0:USTF0",1742013047118,0.1507796,84401.0,84400.0,0.709981]
["bitfinex-derivatives","BTCF0:USTF0",1742013047709,0.1507796,84401.0,84400.0,0.449981]
["bitfinex-derivatives","BTCF0:USTF0",1742013047910,0.1507796,84401.0,84400.0,0.209981]
["bitfinex-derivatives","BTCF0:USTF0",1742013048620,0.1204796,84401.0,84400.0,0.209981]
["bitfinex-derivatives","BTCF0:USTF0",1742013048827,0.1204796,84401.0,84400.0,0.759981]
["bitfinex-derivatives","BTCF0:USTF0",1742013049021,0.1204796,84401.0,84400.0,0.499981]
["bitfinex-derivatives","BTCF0:USTF0",1742013049218,0.1204796,84401.0,84400.0,0.469981]
["bitfinex-derivatives","BTCF0:USTF0",1742013049416,0.1204796,84401.0,84400.0,0.689981]
["bitfinex-derivatives","BTCF0:USTF0",1742013049913,0.1204796,84401.0,84400.0,0.209981]
["bitfinex-derivatives","BTCF0:USTF0",1742013050225,0.1204796,84401.0,84400.0,0.449981]
["bitfinex-derivatives","BTCF0:USTF0",1742013050415,0.1204796,84401.0,84400.0,0.479981]
["bitfinex-derivatives","BTCF0:USTF0",1742013051316,0.1204796,84401.0,84400.0,0.749981]
["bitfinex-derivatives","BTCF0:USTF0",1742013051615,0.002,84401.0,84400.0,0.699981]
["bitfinex-derivatives","BTCF0:USTF0",1742013051816,0.002,84401.0,84400.0,0.709981]
["bitfinex-derivatives","BTCF0:USTF0",1742013052017,0.1204796,84401.0,84400.0,0.479981]
["bitfinex-derivatives","BTCF0:USTF0",1742013052325,0.002,84401.0,84400.0,0.479981]
["bitfinex-derivatives","BTCF0:USTF0",1742013052713,0.1204796,84401.0,84400.0,0.479981]
["bitfinex-derivatives","BTCF0:USTF0",1742013052916,0.1204796,84401.0,84400.0,0.719981]
["bitfinex-derivatives","BTCF0:USTF0",1742013053115,0.1204796,84401.0,84400.0,0.689981]
["bitfinex-derivatives","BTCF0:USTF0",1742013053315,0.1204796,84401.0,84400.0,0.209981]
["bitfinex-derivatives","BTCF0:USTF0",1742013053715,0.1204796,84401.0,84400.0,0.729981]
["bitfinex-derivatives","BTCF0:USTF0",1742013053921,0.1204796,84401.0,84400.0,1.009981]
["bitfinex-derivatives","BTCF0:USTF0",1742013054122,0.002,84401.0,84400.0,0.209981]
["bitfinex-derivatives","BTCF0:USTF0",1742013054322,0.002,84401.0,84400.0,0.489981]
["bitfinex-derivatives","BTCF0:USTF0",1742013054824,0.002,84401.0,84400.0,0.469981]
["bitfinex-derivatives","BTCF0:USTF0",1742013055021,0.002,84401.0,84400.0,0.949981]
["bitfinex-derivatives","BTCF0:USTF0",1742013055222,0.002,84401.0,84400.0,0.959981]
["bitfinex-derivatives","BTCF0:USTF0",1742013055520,0.002,84401.0,84400.0,0.689981]
["bitfinex-derivatives","BTCF0:USTF0",1742013055720,0.002,84401.0,84400.0,0.959981]
["bitfinex-derivatives","BTCF0:USTF0",1742013055926,0.002,84401.0,84400.0,0.699981]
["bitfinex-derivatives","BTCF0:USTF0",1742013056131,0.002,84401.0,84400.0,0.969981]
["bitfinex-derivatives","BTCF0:USTF0",1742013056821,0.002,84401.0,84400.0,0.939981]
["bitfinex-derivatives","BTCF0:USTF0",1742013057329,0.002,84401.0,84400.0,0.969981]
["bitfinex-derivatives","BTCF0:USTF0",1742013057728,0.002,84401.0,84400.0,0.939981]
["bitfinex-derivatives","BTCF0:USTF0",1742013057926,0.002,84401.0,84400.0,0.689981]
["bitfinex-derivatives","BTCF0:USTF0",1742013058122,0.002,84401.0,84400.0,0.969981]
["bitfinex-derivatives","BTCF0:USTF0",1742013058322,0.1776937,84415.0,84414.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1742013058525,0.2104937,84415.0,84414.0,0.7029585]
["bitfinex-derivatives","BTCF0:USTF0",1742013058728,0.2104937,84415.0,84414.0,0.2129585]
["bitfinex-derivatives","BTCF0:USTF0",1742013058926,0.2104937,84415.0,84414.0,0.4629585]
["bitfinex-derivatives","BTCF0:USTF0",1742013059124,0.2104937,84415.0,84414.0,0.7129585]
["bitfinex-derivatives","BTCF0:USTF0",1742013059319,0.05923,84415.0,84414.0,0.4629585]
["bitfinex-derivatives","BTCF0:USTF0",1742013059630,0.12753586,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1742013059933,0.118458,84417.0,84416.0,0.1815585]
["bitfinex-derivatives","BTCF0:USTF0",1742013061118,0.118458,84417.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742013061119,0.1184656,84411.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742013061428,0.059231,84414.0,84411.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742013061429,0.1184641,84412.0,84411.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742013061631,0.1184641,84412.0,84402.0,0.1184781]
["bitfinex-derivatives","BTCF0:USTF0",1742013061632,0.1184768,84403.0,84402.0,0.1184781]
["bitfinex-derivatives","BTCF0:USTF0",1742013061827,0.1184768,84403.0,84402.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1742013062018,0.1184768,84403.0,84402.0,0.4308782]
["bitfinex-derivatives","BTCF0:USTF0",1742013062215,0.1509768,84403.0,84402.0,0.1808782]
["bitfinex-derivatives","BTCF0:USTF0",1742013062423,0.1509768,84403.0,84402.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742013063025,0.3409768,84403.0,84402.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742013063324,0.3409768,84403.0,84402.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742013063532,0.3419768,84403.0,84402.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742013063834,0.1184908,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742013064130,0.1184908,84394.0,84393.0,0.6897908]
["bitfinex-derivatives","BTCF0:USTF0",1742013064328,0.1184872,84396.0,84395.0,0.1777285]
["bitfinex-derivatives","BTCF0:USTF0",1742013064526,0.1184872,84396.0,84395.0,1.0598285]
["bitfinex-derivatives","BTCF0:USTF0",1742013064727,0.1502872,84396.0,84395.0,1.0598285]
["bitfinex-derivatives","BTCF0:USTF0",1742013065134,0.1502872,84396.0,84395.0,1.0903285]
["bitfinex-derivatives","BTCF0:USTF0",1742013065329,0.1502872,84396.0,84395.0,0.6003285]
["bitfinex-derivatives","BTCF0:USTF0",1742013065524,0.1502872,84396.0,84395.0,1.1103285]
["bitfinex-derivatives","BTCF0:USTF0",1742013065932,0.1502872,84396.0,84395.0,1.1503285]
["bitfinex-derivatives","BTCF0:USTF0",1742013066320,0.1502872,84396.0,84395.0,0.8803285]
["bitfinex-derivatives","BTCF0:USTF0",1742013066524,0.1502872,84396.0,84395.0,0.4818433]
["bitfinex-derivatives","BTCF0:USTF0",1742013066727,0.1502872,84396.0,84395.0,0.7418433]
["bitfinex-derivatives","BTCF0:USTF0",1742013066927,0.1502872,84396.0,84395.0,0.9818433]
["bitfinex-derivatives","BTCF0:USTF0",1742013067123,0.1502872,84396.0,84395.0,1.0018433]
["bitfinex-derivatives","BTCF0:USTF0",1742013067327,0.1502872,84396.0,84395.0,0.7418433]
["bitfinex-derivatives","BTCF0:USTF0",1742013067522,0.1502872,84396.0,84395.0,0.4818433]
["bitfinex-derivatives","BTCF0:USTF0",1742013067734,0.1502872,84396.0,84395.0,0.7618433]
["bitfinex-derivatives","BTCF0:USTF0",1742013067925,0.1502872,84396.0,84395.0,0.4818433]
["bitfinex-derivatives","BTCF0:USTF0",1742013069020,0.1502872,84396.0,84395.0,0.7118433]
["bitfinex-derivatives","BTCF0:USTF0",1742013069335,0.1502872,84396.0,84395.0,0.7518433]
["bitfinex-derivatives","BTCF0:USTF0",1742013069535,0.1502872,84396.0,84395.0,0.7618433]
["bitfinex-derivatives","BTCF0:USTF0",1742013069731,0.1502872,84396.0,84395.0,0.4818433]
["bitfinex-derivatives","BTCF0:USTF0",1742013070031,0.1502872,84396.0,84395.0,0.7418433]
["bitfinex-derivatives","BTCF0:USTF0",1742013070237,0.1502872,84396.0,84395.0,0.7318433]
["bitfinex-derivatives","BTCF0:USTF0",1742013070533,0.1502872,84396.0,84395.0,0.4818433]
["bitfinex-derivatives","BTCF0:USTF0",1742013070736,0.1502872,84396.0,84395.0,0.7418433]
["bitfinex-derivatives","BTCF0:USTF0",1742013071336,0.1502872,84396.0,84395.0,0.7618433]
["bitfinex-derivatives","BTCF0:USTF0",1742013071633,0.1502872,84396.0,84395.0,0.7518433]
["bitfinex-derivatives","BTCF0:USTF0",1742013072742,0.1502872,84396.0,84395.0,0.9718433]
["bitfinex-derivatives","BTCF0:USTF0",1742013072943,0.17789695,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742013073142,0.00017765,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742013073343,0.11865585,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742013073643,0.11865585,84402.0,84401.0,0.1819796]
["bitfinex-derivatives","BTCF0:USTF0",1742013073943,0.11865585,84402.0,84401.0,0.7219796]
["bitfinex-derivatives","BTCF0:USTF0",1742013074139,0.11865585,84402.0,84401.0,0.1819796]
["bitfinex-derivatives","BTCF0:USTF0",1742013074446,0.11865585,84402.0,84401.0,0.6819796]
["bitfinex-derivatives","BTCF0:USTF0",1742013074640,0.11865585,84402.0,84401.0,0.1819796]
["bitfinex-derivatives","BTCF0:USTF0",1742013074840,0.11865585,84402.0,84401.0,0.6919796]
["bitfinex-derivatives","BTCF0:USTF0",1742013075042,0.11865585,84402.0,84401.0,0.6319796]
["bitfinex-derivatives","BTCF0:USTF0",1742013075347,0.11965585,84402.0,84401.0,0.1819796]
["bitfinex-derivatives","BTCF0:USTF0",1742013075732,0.12065585,84402.0,84401.0,0.1819796]
["bitfinex-derivatives","BTCF0:USTF0",1742013075933,0.12065585,84402.0,84401.0,0.6919796]
["bitfinex-derivatives","BTCF0:USTF0",1742013076134,0.12065585,84402.0,84401.0,0.6819796]
["bitfinex-derivatives","BTCF0:USTF0",1742013076436,0.12065585,84402.0,84401.0,0.1819796]
["bitfinex-derivatives","BTCF0:USTF0",1742013077433,0.12065585,84402.0,84401.0,0.7119796]
["bitfinex-derivatives","BTCF0:USTF0",1742013077634,0.12065585,84402.0,84401.0,0.1819796]
["bitfinex-derivatives","BTCF0:USTF0",1742013077847,0.12065585,84402.0,84401.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742013078042,0.12065585,84402.0,84401.0,0.1819796]
["bitfinex-derivatives","BTCF0:USTF0",1742013078250,0.15245585,84402.0,84401.0,0.1819796]
["bitfinex-derivatives","BTCF0:USTF0",1742013080247,0.18545585,84402.0,84401.0,0.1819796]
["bitfinex-derivatives","BTCF0:USTF0",1742013080648,0.36545585,84402.0,84401.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742013080837,0.18545585,84402.0,84401.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742013081039,0.42545585,84402.0,84401.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742013081343,0.44545585,84402.0,84401.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742013081645,0.18545585,84402.0,84401.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742013081842,0.27545585,84402.0,84401.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742013082048,0.18545585,84402.0,84401.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742013082750,0.1184852,84397.0,84396.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742013082945,0.1184852,84397.0,84396.0,0.1485866]
["bitfinex-derivatives","BTCF0:USTF0",1742013083148,0.1489852,84397.0,84396.0,0.1485866]
["bitfinex-derivatives","BTCF0:USTF0",1742013083858,0.1489852,84397.0,84396.0,0.4285866]
["bitfinex-derivatives","BTCF0:USTF0",1742013084035,0.1805852,84397.0,84396.0,0.6895866]
["bitfinex-derivatives","BTCF0:USTF0",1742013084548,0.1805852,84397.0,84396.0,0.6795866]
["bitfinex-derivatives","BTCF0:USTF0",1742013084752,0.1805852,84397.0,84396.0,0.6895866]
["bitfinex-derivatives","BTCF0:USTF0",1742013085052,0.1805852,84397.0,84396.0,0.1795866]
["bitfinex-derivatives","BTCF0:USTF0",1742013085247,0.1805852,84397.0,84396.0,0.6895866]
["bitfinex-derivatives","BTCF0:USTF0",1742013085451,0.1805852,84397.0,84396.0,0.1795866]
["bitfinex-derivatives","BTCF0:USTF0",1742013085836,0.1805852,84397.0,84396.0,0.7395866]
["bitfinex-derivatives","BTCF0:USTF0",1742013086748,0.1805852,84397.0,84396.0,0.1795866]
["bitfinex-derivatives","BTCF0:USTF0",1742013087548,0.3772852,84397.0,84396.0,0.1795866]
["bitfinex-derivatives","BTCF0:USTF0",1742013087748,0.1805852,84397.0,84396.0,0.1795866]
["bitfinex-derivatives","BTCF0:USTF0",1742013087938,0.1805852,84397.0,84396.0,0.4295866]
["bitfinex-derivatives","BTCF0:USTF0",1742013088141,0.1805852,84397.0,84396.0,0.4595866]
["bitfinex-derivatives","BTCF0:USTF0",1742013088342,0.1805852,84397.0,84396.0,0.4395866]
["bitfinex-derivatives","BTCF0:USTF0",1742013088750,0.1805852,84397.0,84396.0,0.1795866]
["bitfinex-derivatives","BTCF0:USTF0",1742013089346,0.1805852,84397.0,84396.0,0.4195866]
["bitfinex-derivatives","BTCF0:USTF0",1742013089743,0.1805852,84397.0,84396.0,0.1795866]
["bitfinex-derivatives","BTCF0:USTF0",1742013090246,0.1805852,84397.0,84396.0,0.4395866]
["bitfinex-derivatives","BTCF0:USTF0",1742013090444,0.1805852,84397.0,84396.0,0.1795866]
["bitfinex-derivatives","BTCF0:USTF0",1742013091153,0.1805852,84397.0,84396.0,0.4195866]
["bitfinex-derivatives","BTCF0:USTF0",1742013091364,0.1805852,84397.0,84396.0,0.1795866]
["bitfinex-derivatives","BTCF0:USTF0",1742013091840,0.1805852,84397.0,84396.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742013093555,0.19251418,84397.0,84396.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742013094354,0.1805852,84397.0,84396.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742013094754,0.1805852,84397.0,84396.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1742013095157,0.1805852,84397.0,84396.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742013095351,0.1926662,84397.0,84396.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742013095549,0.1926662,84397.0,84396.0,0.1795866]
["bitfinex-derivatives","BTCF0:USTF0",1742013095744,0.1805852,84397.0,84396.0,0.1795866]
["bitfinex-derivatives","BTCF0:USTF0",1742013096049,0.1805852,84397.0,84396.0,0.4295866]
["bitfinex-derivatives","BTCF0:USTF0",1742013096250,0.1805852,84397.0,84396.0,0.1795866]
["bitfinex-derivatives","BTCF0:USTF0",1742013096648,0.1805852,84397.0,84396.0,0.4495866]
["bitfinex-derivatives","BTCF0:USTF0",1742013096855,0.1805852,84397.0,84396.0,0.4195866]
["bitfinex-derivatives","BTCF0:USTF0",1742013097160,0.1805852,84397.0,84396.0,0.1795866]
["bitfinex-derivatives","BTCF0:USTF0",1742013097751,0.19252131,84397.0,84396.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742013101052,0.1805852,84397.0,84396.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742013101256,0.1805852,84397.0,84396.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1742013101575,0.1805852,84397.0,84396.0,0.4095866]
["bitfinex-derivatives","BTCF0:USTF0",1742013101859,0.1805852,84397.0,84396.0,0.1795866]
["bitfinex-derivatives","BTCF0:USTF0",1742013102063,0.1805852,84397.0,84396.0,0.4095866]
["bitfinex-derivatives","BTCF0:USTF0",1742013102361,0.1805852,84397.0,84396.0,0.1795866]
["bitfinex-derivatives","BTCF0:USTF0",1742013103059,0.1805852,84397.0,84396.0,0.4395866]
["bitfinex-derivatives","BTCF0:USTF0",1742013103365,0.1805852,84397.0,84396.0,0.6995866]
["bitfinex-derivatives","BTCF0:USTF0",1742013103563,0.1805852,84397.0,84396.0,0.2105866]
["bitfinex-derivatives","BTCF0:USTF0",1742013103866,0.1805852,84397.0,84396.0,0.7205866]
["bitfinex-derivatives","BTCF0:USTF0",1742013104165,0.1489852,84397.0,84396.0,0.7505866]
["bitfinex-derivatives","BTCF0:USTF0",1742013105256,0.11356,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1742013105558,0.2320438,84398.0,84397.0,0.1800852]
["bitfinex-derivatives","BTCF0:USTF0",1742013105862,0.2320438,84398.0,84397.0,0.4600852]
["bitfinex-derivatives","BTCF0:USTF0",1742013106063,0.1184838,84398.0,84397.0,0.7000852]
["bitfinex-derivatives","BTCF0:USTF0",1742013106451,0.1184838,84398.0,84397.0,0.6800852]
["bitfinex-derivatives","BTCF0:USTF0",1742013106955,0.1184838,84398.0,84397.0,0.6700852]
["bitfinex-derivatives","BTCF0:USTF0",1742013107152,0.1184838,84398.0,84397.0,0.6600852]
["bitfinex-derivatives","BTCF0:USTF0",1742013107758,0.1184838,84398.0,84397.0,0.4300852]
["bitfinex-derivatives","BTCF0:USTF0",1742013107959,0.1512838,84398.0,84397.0,0.6800852]
["bitfinex-derivatives","BTCF0:USTF0",1742013108164,0.1512838,84398.0,84397.0,0.6600852]
["bitfinex-derivatives","BTCF0:USTF0",1742013108467,0.1512838,84398.0,84397.0,0.7000852]
["bitfinex-derivatives","BTCF0:USTF0",1742013108662,0.1512838,84398.0,84397.0,0.6500852]
["bitfinex-derivatives","BTCF0:USTF0",1742013109357,0.1184838,84398.0,84397.0,0.1800852]
["bitfinex-derivatives","BTCF0:USTF0",1742013109561,0.11865685,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742013109758,0.11865685,84402.0,84401.0,0.4236796]
["bitfinex-derivatives","BTCF0:USTF0",1742013109967,0.11865685,84402.0,84401.0,0.6736796]
["bitfinex-derivatives","BTCF0:USTF0",1742013110356,0.11865685,84402.0,84401.0,0.7036796]
["bitfinex-derivatives","BTCF0:USTF0",1742013111472,0.12165685,84402.0,84401.0,0.7036796]
["bitfinex-derivatives","BTCF0:USTF0",1742013111766,0.12165685,84402.0,84401.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1742013112167,0.12265685,84402.0,84401.0,0.6636796]
["bitfinex-derivatives","BTCF0:USTF0",1742013112361,0.12265685,84402.0,84401.0,0.6736796]
["bitfinex-derivatives","BTCF0:USTF0",1742013113254,0.12265685,84402.0,84401.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1742013113459,0.12265685,84402.0,84401.0,0.6836796]
["bitfinex-derivatives","BTCF0:USTF0",1742013113662,0.12265685,84402.0,84401.0,0.6936796]
["bitfinex-derivatives","BTCF0:USTF0",1742013113880,0.12265685,84402.0,84401.0,0.9436796]
["bitfinex-derivatives","BTCF0:USTF0",1742013114068,0.00417765,84402.0,84401.0,0.9436796]
["bitfinex-derivatives","BTCF0:USTF0",1742013114260,0.00417765,84402.0,84401.0,0.9336796]
["bitfinex-derivatives","BTCF0:USTF0",1742013114463,0.12265585,84402.0,84401.0,0.9336796]
["bitfinex-derivatives","BTCF0:USTF0",1742013114853,0.00417765,84402.0,84401.0,0.9336796]
["bitfinex-derivatives","BTCF0:USTF0",1742013115268,0.00417765,84402.0,84401.0,0.9436796]
["bitfinex-derivatives","BTCF0:USTF0",1742013115572,0.2320217,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742013116063,0.1184617,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742013116267,0.1511617,84414.0,84413.0,0.13016354]
["bitfinex-derivatives","BTCF0:USTF0",1742013116466,0.1511617,84414.0,84413.0,0.19206354]
["bitfinex-derivatives","BTCF0:USTF0",1742013116665,0.1521617,84414.0,84413.0,0.19206354]
["bitfinex-derivatives","BTCF0:USTF0",1742013122965,0.1824617,84414.0,84413.0,0.19206354]
["bitfinex-derivatives","BTCF0:USTF0",1742013124875,0.1824617,84414.0,84413.0,0.1803627]
["bitfinex-derivatives","BTCF0:USTF0",1742013125669,0.1824617,84414.0,84413.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742013125869,0.2153617,84414.0,84413.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742013126170,0.4853617,84414.0,84413.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742013126478,0.118474,84405.0,84404.0,0.1184747]
["bitfinex-derivatives","BTCF0:USTF0",1742013127980,0.180474,84405.0,84404.0,0.1812747]
["bitfinex-derivatives","BTCF0:USTF0",1742013128886,0.180474,84405.0,84404.0,0.7012747]
["bitfinex-derivatives","BTCF0:USTF0",1742013129269,0.180474,84405.0,84404.0,0.6512747]
["bitfinex-derivatives","BTCF0:USTF0",1742013129472,0.180474,84405.0,84404.0,0.6712747]
["bitfinex-derivatives","BTCF0:USTF0",1742013129776,0.180474,84405.0,84404.0,0.1812747]
["bitfinex-derivatives","BTCF0:USTF0",1742013129979,0.180474,84405.0,84404.0,0.4412747]
["bitfinex-derivatives","BTCF0:USTF0",1742013130182,0.180474,84405.0,84404.0,0.4712747]
["bitfinex-derivatives","BTCF0:USTF0",1742013130374,0.180474,84405.0,84404.0,0.6812747]
["bitfinex-derivatives","BTCF0:USTF0",1742013130574,0.180474,84405.0,84404.0,0.1812747]
["bitfinex-derivatives","BTCF0:USTF0",1742013131667,0.210774,84405.0,84404.0,0.1812747]
["bitfinex-derivatives","BTCF0:USTF0",1742013132281,0.210774,84405.0,84400.0,0.0592402]
["bitfinex-derivatives","BTCF0:USTF0",1742013132282,0.1184796,84401.0,84400.0,0.0592402]
["bitfinex-derivatives","BTCF0:USTF0",1742013132472,0.059239,84403.0,84395.0,0.0592436]
["bitfinex-derivatives","BTCF0:USTF0",1742013132473,0.0592415,84399.0,84395.0,0.0592436]
["bitfinex-derivatives","BTCF0:USTF0",1742013132673,0.1184866,84396.0,84395.0,0.5892436]
["bitfinex-derivatives","BTCF0:USTF0",1742013132872,0.1184866,84396.0,84395.0,0.3192436]
["bitfinex-derivatives","BTCF0:USTF0",1742013133476,0.1486866,84396.0,84395.0,0.3192436]
["bitfinex-derivatives","BTCF0:USTF0",1742013133677,0.1814866,84396.0,84395.0,0.3192436]
["bitfinex-derivatives","BTCF0:USTF0",1742013134474,0.1814866,84396.0,84395.0,0.0592436]
["bitfinex-derivatives","BTCF0:USTF0",1742013134675,0.1814866,84396.0,84395.0,0.3392436]
["bitfinex-derivatives","BTCF0:USTF0",1742013134874,0.1814866,84396.0,84395.0,0.32117482]
["bitfinex-derivatives","BTCF0:USTF0",1742013135084,0.1814866,84396.0,84395.0,0.35117482]
["bitfinex-derivatives","BTCF0:USTF0",1742013135581,0.1814866,84396.0,84395.0,0.10157482]
["bitfinex-derivatives","BTCF0:USTF0",1742013135777,0.1814866,84396.0,84395.0,0.33157482]
["bitfinex-derivatives","BTCF0:USTF0",1742013135982,0.1814866,84396.0,84395.0,0.60157482]
["bitfinex-derivatives","BTCF0:USTF0",1742013136179,0.1814866,84396.0,84395.0,0.38157482]
["bitfinex-derivatives","BTCF0:USTF0",1742013136396,0.1814866,84396.0,84395.0,0.10157482]
["bitfinex-derivatives","BTCF0:USTF0",1742013137078,0.1814866,84396.0,84395.0,0.37157482]
["bitfinex-derivatives","BTCF0:USTF0",1742013137388,0.1814866,84396.0,84395.0,0.62157482]
["bitfinex-derivatives","BTCF0:USTF0",1742013137580,0.1814866,84396.0,84395.0,0.10157482]
["bitfinex-derivatives","BTCF0:USTF0",1742013138085,0.1814866,84396.0,84395.0,0.64157482]
["bitfinex-derivatives","BTCF0:USTF0",1742013138288,0.1814866,84396.0,84395.0,0.10157482]
["bitfinex-derivatives","BTCF0:USTF0",1742013138474,0.1814866,84396.0,84395.0,0.58157482]
["bitfinex-derivatives","BTCF0:USTF0",1742013138678,0.1814866,84396.0,84395.0,0.65157482]
["bitfinex-derivatives","BTCF0:USTF0",1742013139087,0.1814866,84396.0,84395.0,0.62157482]
["bitfinex-derivatives","BTCF0:USTF0",1742013139680,0.1814866,84396.0,84395.0,0.36157482]
["bitfinex-derivatives","BTCF0:USTF0",1742013139881,0.1814866,84396.0,84395.0,0.10157482]
["bitfinex-derivatives","BTCF0:USTF0",1742013142879,0.1814866,84396.0,84395.0,0.37157482]
["bitfinex-derivatives","BTCF0:USTF0",1742013143486,0.1814866,84396.0,84395.0,0.10157482]
["bitfinex-derivatives","BTCF0:USTF0",1742013144786,0.1814866,84396.0,84395.0,0.0896436]
["bitfinex-derivatives","BTCF0:USTF0",1742013144992,0.1814866,84396.0,84395.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742013146187,0.1814866,84396.0,84395.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1742013146685,0.1814866,84396.0,84395.0,0.182188]
["bitfinex-derivatives","BTCF0:USTF0",1742013147593,0.1814866,84396.0,84395.0,0.712188]
["bitfinex-derivatives","BTCF0:USTF0",1742013147788,0.1814866,84396.0,84395.0,0.452188]
["bitfinex-derivatives","BTCF0:USTF0",1742013147989,0.1814866,84396.0,84395.0,0.682188]
["bitfinex-derivatives","BTCF0:USTF0",1742013148193,0.1814866,84396.0,84395.0,0.732188]
["bitfinex-derivatives","BTCF0:USTF0",1742013148687,0.1814866,84396.0,84395.0,0.682188]
["bitfinex-derivatives","BTCF0:USTF0",1742013149392,0.1814866,84396.0,84395.0,0.182188]
["bitfinex-derivatives","BTCF0:USTF0",1742013149593,0.1814866,84396.0,84395.0,0.712188]
["bitfinex-derivatives","BTCF0:USTF0",1742013149893,0.1814866,84396.0,84395.0,0.682188]
["bitfinex-derivatives","BTCF0:USTF0",1742013150099,0.1814866,84396.0,84395.0,0.432188]
["bitfinex-derivatives","BTCF0:USTF0",1742013150288,0.1814866,84396.0,84395.0,0.182188]
["bitfinex-derivatives","BTCF0:USTF0",1742013150788,0.1814866,84396.0,84395.0,0.442188]
["bitfinex-derivatives","BTCF0:USTF0",1742013151192,0.1814866,84396.0,84395.0,0.692188]
["bitfinex-derivatives","BTCF0:USTF0",1742013151693,0.1814866,84396.0,84395.0,0.182188]
["bitfinex-derivatives","BTCF0:USTF0",1742013151894,0.1814866,84396.0,84395.0,0.702188]
["bitfinex-derivatives","BTCF0:USTF0",1742013152486,0.1814866,84396.0,84395.0,0.432188]
["bitfinex-derivatives","BTCF0:USTF0",1742013152997,0.1814866,84396.0,84395.0,0.182188]
["bitfinex-derivatives","BTCF0:USTF0",1742013153201,0.1814866,84396.0,84395.0,0.462188]
["bitfinex-derivatives","BTCF0:USTF0",1742013153503,0.1814866,84396.0,84395.0,0.182188]
["bitfinex-derivatives","BTCF0:USTF0",1742013154296,0.1814866,84396.0,84395.0,0.462188]
["bitfinex-derivatives","BTCF0:USTF0",1742013154601,0.1814866,84396.0,84395.0,0.182188]
["bitfinex-derivatives","BTCF0:USTF0",1742013155698,0.1814866,84396.0,84395.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742013155895,0.1814866,84396.0,84395.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742013157592,0.1184908,84393.0,84392.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742013158001,0.1184908,84393.0,84392.0,0.11866985]
["bitfinex-derivatives","BTCF0:USTF0",1742013158291,0.1815908,84393.0,84392.0,0.11866985]
["bitfinex-derivatives","BTCF0:USTF0",1742013158489,0.1815908,84393.0,84392.0,0.14916985]
["bitfinex-derivatives","BTCF0:USTF0",1742013158893,0.4515908,84393.0,84392.0,0.17946985]
["bitfinex-derivatives","BTCF0:USTF0",1742013159100,0.1815908,84393.0,84392.0,0.03067765]
["bitfinex-derivatives","BTCF0:USTF0",1742013159701,0.2915908,84393.0,84392.0,0.03067765]
["bitfinex-derivatives","BTCF0:USTF0",1742013160003,0.1815908,84393.0,84392.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742013160201,0.1815908,84393.0,84392.0,0.03067765]
["bitfinex-derivatives","BTCF0:USTF0",1742013160404,0.1815908,84393.0,84392.0,0.14916985]
["bitfinex-derivatives","BTCF0:USTF0",1742013161498,0.1815908,84393.0,84392.0,0.40916985]
["bitfinex-derivatives","BTCF0:USTF0",1742013161698,0.1815908,84393.0,84392.0,0.18226985]
["bitfinex-derivatives","BTCF0:USTF0",1742013161906,0.1815908,84393.0,84392.0,0.45246985]
["bitfinex-derivatives","BTCF0:USTF0",1742013162202,0.1815908,84393.0,84392.0,0.21246985]
["bitfinex-derivatives","BTCF0:USTF0",1742013164491,0.1815908,84393.0,84392.0,0.49246985]
["bitfinex-derivatives","BTCF0:USTF0",1742013164697,0.1815908,84393.0,84392.0,0.21246985]
["bitfinex-derivatives","BTCF0:USTF0",1742013170909,0.1815908,84393.0,84392.0,0.48246985]
["bitfinex-derivatives","BTCF0:USTF0",1742013171409,0.1815908,84393.0,84392.0,0.50246985]
["bitfinex-derivatives","BTCF0:USTF0",1742013171797,0.1815908,84393.0,84392.0,0.45246985]
["bitfinex-derivatives","BTCF0:USTF0",1742013172305,0.1815908,84393.0,84392.0,0.47246985]
["bitfinex-derivatives","BTCF0:USTF0",1742013172500,0.1815908,84393.0,84392.0,0.46246985]
["bitfinex-derivatives","BTCF0:USTF0",1742013172894,0.1815908,84393.0,84392.0,0.21246985]
["bitfinex-derivatives","BTCF0:USTF0",1742013173998,0.1815908,84393.0,84392.0,0.48246985]
["bitfinex-derivatives","BTCF0:USTF0",1742013174197,0.1815908,84393.0,84392.0,0.21246985]
["bitfinex-derivatives","BTCF0:USTF0",1742013175905,0.1815908,84393.0,84392.0,0.44246985]
["bitfinex-derivatives","BTCF0:USTF0",1742013176601,0.1815908,84393.0,84392.0,0.21246985]
["bitfinex-derivatives","BTCF0:USTF0",1742013178909,0.1815908,84393.0,84392.0,0.18226985]
["bitfinex-derivatives","BTCF0:USTF0",1742013180510,0.1510908,84393.0,84392.0,0.18226985]
["bitfinex-derivatives","BTCF0:USTF0",1742013180712,0.1836908,84393.0,84392.0,0.18226985]
["bitfinex-derivatives","BTCF0:USTF0",1742013182813,0.2936908,84393.0,84392.0,0.06377765]
["bitfinex-derivatives","BTCF0:USTF0",1742013183013,0.1836908,84393.0,84392.0,0.06377765]
["bitfinex-derivatives","BTCF0:USTF0",1742013184702,0.4436908,84393.0,84392.0,0.06377765]
["bitfinex-derivatives","BTCF0:USTF0",1742013184903,0.1836908,84393.0,84392.0,0.06377765]
["bitfinex-derivatives","BTCF0:USTF0",1742013185212,0.2836908,84393.0,84392.0,0.06377765]
["bitfinex-derivatives","BTCF0:USTF0",1742013185418,0.1836908,84393.0,84392.0,0.06377765]
["bitfinex-derivatives","BTCF0:USTF0",1742013185916,0.4636908,84393.0,84392.0,0.03067765]
["bitfinex-derivatives","BTCF0:USTF0",1742013186109,0.1836908,84393.0,84392.0,0.03067765]
["bitfinex-derivatives","BTCF0:USTF0",1742013186823,0.1836908,84393.0,84388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742013186824,0.1184964,84389.0,84388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742013187118,0.1185091,84380.0,84375.0,0.28407459]
["bitfinex-derivatives","BTCF0:USTF0",1742013187305,0.1185091,84380.0,84378.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742013187504,0.4297091,84380.0,84378.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742013187710,0.1826091,84380.0,84378.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742013188111,0.19434867,84380.0,84378.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742013188614,0.22504867,84380.0,84379.0,0.24363676]
["bitfinex-derivatives","BTCF0:USTF0",1742013188810,0.32504867,84380.0,84379.0,0.21323676]
["bitfinex-derivatives","BTCF0:USTF0",1742013189121,0.22504867,84380.0,84379.0,0.21323676]
["bitfinex-derivatives","BTCF0:USTF0",1742013189323,0.46504867,84380.0,84379.0,0.21323676]
["bitfinex-derivatives","BTCF0:USTF0",1742013189620,0.49504867,84380.0,84379.0,0.21323676]
["bitfinex-derivatives","BTCF0:USTF0",1742013189812,0.22504867,84380.0,84379.0,0.21323676]
["bitfinex-derivatives","BTCF0:USTF0",1742013190321,0.46704867,84380.0,84379.0,0.21323676]
["bitfinex-derivatives","BTCF0:USTF0",1742013190523,0.22904867,84380.0,84379.0,0.21323676]
["bitfinex-derivatives","BTCF0:USTF0",1742013190816,0.2173091,84380.0,84379.0,0.21323676]
["bitfinex-derivatives","BTCF0:USTF0",1742013191217,0.1185105,84379.0,84378.0,0.1185116]
["bitfinex-derivatives","BTCF0:USTF0",1742013191617,0.1845105,84379.0,84378.0,0.1185116]
["bitfinex-derivatives","BTCF0:USTF0",1742013192016,0.1777713,84377.0,84376.0,0.1185135]
["bitfinex-derivatives","BTCF0:USTF0",1742013194119,0.1787713,84377.0,84376.0,0.1185135]
["bitfinex-derivatives","BTCF0:USTF0",1742013194322,0.1797713,84377.0,84376.0,0.1185135]
["bitfinex-derivatives","BTCF0:USTF0",1742013196826,0.1797713,84377.0,84376.0,0.3685135]
["bitfinex-derivatives","BTCF0:USTF0",1742013197022,0.1797713,84377.0,84376.0,0.3785135]
["bitfinex-derivatives","BTCF0:USTF0",1742013197215,0.1797713,84377.0,84376.0,0.1185135]
["bitfinex-derivatives","BTCF0:USTF0",1742013198019,0.1797713,84377.0,84376.0,0.6585135]
["bitfinex-derivatives","BTCF0:USTF0",1742013198215,0.1797713,84377.0,84376.0,0.1185135]
["bitfinex-derivatives","BTCF0:USTF0",1742013198421,0.1797713,84377.0,84376.0,0.5785135]
["bitfinex-derivatives","BTCF0:USTF0",1742013199117,0.1797713,84377.0,84376.0,0.3585135]
["bitfinex-derivatives","BTCF0:USTF0",1742013199421,0.2107713,84377.0,84376.0,0.3885135]
["bitfinex-derivatives","BTCF0:USTF0",1742013199723,0.1797713,84377.0,84376.0,0.3885135]
["bitfinex-derivatives","BTCF0:USTF0",1742013200126,0.1797713,84377.0,84376.0,0.3985135]
["bitfinex-derivatives","BTCF0:USTF0",1742013200328,0.031,84382.0,84376.0,0.3985135]
["bitfinex-derivatives","BTCF0:USTF0",1742013200329,0.05942705,84388.0,84386.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1742013200529,0.11867555,84388.0,84387.0,0.1515992]
["bitfinex-derivatives","BTCF0:USTF0",1742013201428,0.15107555,84388.0,84387.0,0.1515992]
["bitfinex-derivatives","BTCF0:USTF0",1742013202325,0.15107555,84388.0,84387.0,0.16368221]
["bitfinex-derivatives","BTCF0:USTF0",1742013202720,0.15107555,84388.0,84387.0,0.19548221]
["bitfinex-derivatives","BTCF0:USTF0",1742013203829,0.11867555,84388.0,84387.0,0.19548221]
["bitfinex-derivatives","BTCF0:USTF0",1742013205228,0.11867555,84388.0,84387.0,0.1833992]
["bitfinex-derivatives","BTCF0:USTF0",1742013205630,0.14877555,84388.0,84387.0,0.1833992]
["bitfinex-derivatives","BTCF0:USTF0",1742013208943,0.18077555,84388.0,84387.0,0.1833992]
["bitfinex-derivatives","BTCF0:USTF0",1742013210235,0.18077555,84388.0,84387.0,0.2146992]
["bitfinex-derivatives","BTCF0:USTF0",1742013215443,0.18077555,84388.0,84387.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742013216340,0.18077555,84388.0,84387.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742013216539,0.27077555,84388.0,84387.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742013216741,0.27077555,84388.0,84384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742013216742,0.1185021,84385.0,84384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742013216936,0.1185021,84385.0,84384.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1742013217136,0.2130021,84385.0,84384.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1742013217441,0.1185175,84374.0,84361.0,0.1728273]
["bitfinex-derivatives","BTCF0:USTF0",1742013217630,0.1185175,84374.0,84373.0,0.4793189]
["bitfinex-derivatives","BTCF0:USTF0",1742013218236,0.1185175,84374.0,84373.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742013218425,0.161675,84374.0,84373.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742013218842,0.192375,84374.0,84373.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742013220148,0.1804175,84374.0,84373.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742013220443,0.1804175,84374.0,84373.0,0.5124189]
["bitfinex-derivatives","BTCF0:USTF0",1742013220638,0.1804175,84374.0,84373.0,0.5445189]
["bitfinex-derivatives","BTCF0:USTF0",1742013221943,0.1804175,84374.0,84373.0,0.55644888]
["bitfinex-derivatives","BTCF0:USTF0",1742013222143,0.1497175,84374.0,84373.0,0.55644888]
["bitfinex-derivatives","BTCF0:USTF0",1742013222339,0.1185175,84374.0,84373.0,1.07644888]
["bitfinex-derivatives","BTCF0:USTF0",1742013222537,0.2092684,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742013223139,0.2092684,84380.0,84379.0,0.1816105]
["bitfinex-derivatives","BTCF0:USTF0",1742013224246,0.0907554,84380.0,84379.0,0.1816105]
["bitfinex-derivatives","BTCF0:USTF0",1742013224442,0.1185091,84380.0,84379.0,0.1816105]
["bitfinex-derivatives","BTCF0:USTF0",1742013226549,0.17793415,84388.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1742013226738,0.23718535,84388.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1742013227638,0.23718535,84388.0,84387.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1742013227839,0.00017775,84388.0,84387.0,0.1823992]
["bitfinex-derivatives","BTCF0:USTF0",1742013228236,0.00017775,84388.0,84387.0,0.19406663]
["bitfinex-derivatives","BTCF0:USTF0",1742013228554,0.00017775,84388.0,84387.0,0.25406663]
["bitfinex-derivatives","BTCF0:USTF0",1742013228735,0.00017775,84388.0,84387.0,0.19406663]
["bitfinex-derivatives","BTCF0:USTF0",1742013228936,0.11867555,84388.0,84387.0,0.19406663]
["bitfinex-derivatives","BTCF0:USTF0",1742013229739,0.00017775,84388.0,84387.0,0.19406663]
["bitfinex-derivatives","BTCF0:USTF0",1742013231136,0.11867555,84388.0,84387.0,0.19406663]
["bitfinex-derivatives","BTCF0:USTF0",1742013232046,0.00017775,84388.0,84387.0,0.64758663]
["bitfinex-derivatives","BTCF0:USTF0",1742013232251,0.4200288,84417.0,84402.0,0.1184782]
["bitfinex-derivatives","BTCF0:USTF0",1742013232252,0.0332,84403.0,84402.0,0.1184782]
["bitfinex-derivatives","BTCF0:USTF0",1742013232551,0.12025208,84405.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1742013233346,0.12025208,84405.0,84404.0,0.3884754]
["bitfinex-derivatives","BTCF0:USTF0",1742013233641,0.00177808,84405.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1742013233838,0.00177808,84405.0,84404.0,0.3484754]
["bitfinex-derivatives","BTCF0:USTF0",1742013234037,0.00177808,84405.0,84404.0,0.7984754]
["bitfinex-derivatives","BTCF0:USTF0",1742013234238,0.00177808,84405.0,84404.0,0.5584754]
["bitfinex-derivatives","BTCF0:USTF0",1742013235440,0.00177808,84405.0,84404.0,0.6719954]
["bitfinex-derivatives","BTCF0:USTF0",1742013235642,0.00177808,84405.0,84404.0,0.2319954]
["bitfinex-derivatives","BTCF0:USTF0",1742013236249,0.00177808,84405.0,84404.0,0.2919954]
["bitfinex-derivatives","BTCF0:USTF0",1742013237650,0.00064,84428.0,84404.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1742013237858,0.0314,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742013238153,0.1498417,84429.0,84428.0,0.2144417]
["bitfinex-derivatives","BTCF0:USTF0",1742013239159,0.0314,84429.0,84428.0,0.2144417]
["bitfinex-derivatives","BTCF0:USTF0",1742013239455,0.0314,84429.0,84428.0,0.22625392]
["bitfinex-derivatives","BTCF0:USTF0",1742013239957,0.1498403,84429.0,84428.0,0.22625392]
["bitfinex-derivatives","BTCF0:USTF0",1742013241252,0.1498403,84429.0,84428.0,0.2144417]
["bitfinex-derivatives","BTCF0:USTF0",1742013242350,0.0314,84429.0,84428.0,0.2144417]
["bitfinex-derivatives","BTCF0:USTF0",1742013242848,0.0628,84429.0,84428.0,0.2144417]
["bitfinex-derivatives","BTCF0:USTF0",1742013243053,0.1812403,84429.0,84428.0,0.2144417]
["bitfinex-derivatives","BTCF0:USTF0",1742013243353,0.0628,84429.0,84428.0,0.22636554]
["bitfinex-derivatives","BTCF0:USTF0",1742013244748,0.1812403,84429.0,84428.0,0.22636554]
["bitfinex-derivatives","BTCF0:USTF0",1742013245455,0.0628,84429.0,84428.0,0.22636554]
["bitfinex-derivatives","BTCF0:USTF0",1742013246944,0.0628,84429.0,84428.0,0.47636554]
["bitfinex-derivatives","BTCF0:USTF0",1742013247651,0.0628,84429.0,84428.0,0.72636554]
["bitfinex-derivatives","BTCF0:USTF0",1742013247855,0.0628,84429.0,84428.0,0.99636554]
["bitfinex-derivatives","BTCF0:USTF0",1742013248152,0.0628,84429.0,84428.0,0.72636554]
["bitfinex-derivatives","BTCF0:USTF0",1742013248342,0.0628,84429.0,84428.0,0.96636554]
["bitfinex-derivatives","BTCF0:USTF0",1742013248544,0.0628,84429.0,84428.0,0.72636554]
["bitfinex-derivatives","BTCF0:USTF0",1742013248967,0.0628,84429.0,84428.0,0.47636554]
["bitfinex-derivatives","BTCF0:USTF0",1742013249147,0.0628,84429.0,84428.0,0.99636554]
["bitfinex-derivatives","BTCF0:USTF0",1742013249754,0.0628,84429.0,84428.0,1.03636554]
["bitfinex-derivatives","BTCF0:USTF0",1742013250155,0.0628,84429.0,84428.0,0.98636554]
["bitfinex-derivatives","BTCF0:USTF0",1742013250352,0.0628,84429.0,84428.0,0.70636554]
["bitfinex-derivatives","BTCF0:USTF0",1742013250556,0.0628,84429.0,84428.0,0.72636554]
["bitfinex-derivatives","BTCF0:USTF0",1742013250759,0.0628,84429.0,84428.0,0.47636554]
["bitfinex-derivatives","BTCF0:USTF0",1742013251457,0.0628,84429.0,84428.0,0.74636554]
["bitfinex-derivatives","BTCF0:USTF0",1742013251660,0.0628,84429.0,84428.0,0.98636554]
["bitfinex-derivatives","BTCF0:USTF0",1742013251856,0.0628,84429.0,84428.0,0.47636554]
["bitfinex-derivatives","BTCF0:USTF0",1742013252160,0.0628,84429.0,84428.0,0.74636554]
["bitfinex-derivatives","BTCF0:USTF0",1742013252354,0.0628,84429.0,84428.0,0.99636554]
["bitfinex-derivatives","BTCF0:USTF0",1742013252552,0.0628,84429.0,84428.0,0.74636554]
["bitfinex-derivatives","BTCF0:USTF0",1742013252752,0.00011772,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1742013253060,0.03331772,84437.0,84436.0,0.9892305]
["bitfinex-derivatives","BTCF0:USTF0",1742013253259,0.03331772,84437.0,84436.0,0.4792305]
["bitfinex-derivatives","BTCF0:USTF0",1742013253454,0.06451772,84437.0,84436.0,0.9992305]
["bitfinex-derivatives","BTCF0:USTF0",1742013253655,0.06451772,84437.0,84436.0,0.5431305]
["bitfinex-derivatives","BTCF0:USTF0",1742013253959,0.06451772,84437.0,84436.0,1.3231305]
["bitfinex-derivatives","BTCF0:USTF0",1742013254348,0.06451772,84437.0,84436.0,1.0431305]
["bitfinex-derivatives","BTCF0:USTF0",1742013254551,0.06451772,84437.0,84436.0,1.3031305]
["bitfinex-derivatives","BTCF0:USTF0",1742013254762,0.06451772,84437.0,84436.0,0.7931305]
["bitfinex-derivatives","BTCF0:USTF0",1742013255055,0.06451772,84437.0,84436.0,1.2631305]
["bitfinex-derivatives","BTCF0:USTF0",1742013255247,0.06451772,84437.0,84436.0,1.0331305]
["bitfinex-derivatives","BTCF0:USTF0",1742013255661,0.06451772,84437.0,84436.0,1.2831305]
["bitfinex-derivatives","BTCF0:USTF0",1742013255859,0.06451772,84437.0,84436.0,1.0331305]
["bitfinex-derivatives","BTCF0:USTF0",1742013256363,0.18294682,84437.0,84436.0,1.0631305]
["bitfinex-derivatives","BTCF0:USTF0",1742013256754,0.18294682,84437.0,84436.0,1.0031305]
["bitfinex-derivatives","BTCF0:USTF0",1742013257352,0.18294682,84437.0,84436.0,1.2631305]
["bitfinex-derivatives","BTCF0:USTF0",1742013257550,0.18294682,84437.0,84436.0,1.2331305]
["bitfinex-derivatives","BTCF0:USTF0",1742013257754,0.18294682,84437.0,84436.0,1.2731305]
["bitfinex-derivatives","BTCF0:USTF0",1742013257952,0.18294682,84437.0,84436.0,1.2831305]
["bitfinex-derivatives","BTCF0:USTF0",1742013258155,0.18294682,84437.0,84436.0,1.0031305]
["bitfinex-derivatives","BTCF0:USTF0",1742013258562,0.18294682,84437.0,84436.0,0.5431305]
["bitfinex-derivatives","BTCF0:USTF0",1742013258765,0.18294682,84437.0,84436.0,0.4792305]
["bitfinex-derivatives","BTCF0:USTF0",1742013260966,0.18294682,84437.0,84436.0,0.5101305]
["bitfinex-derivatives","BTCF0:USTF0",1742013261162,0.18294682,84437.0,84436.0,0.5409305]
["bitfinex-derivatives","BTCF0:USTF0",1742013263454,0.18294682,84437.0,84436.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742013263668,0.18294682,84437.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742013264361,0.18294682,84437.0,84436.0,0.4792305]
["bitfinex-derivatives","BTCF0:USTF0",1742013264671,0.18294682,84437.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742013265165,0.18294682,84437.0,84436.0,0.4792305]
["bitfinex-derivatives","BTCF0:USTF0",1742013266268,0.18294682,84437.0,84436.0,0.5093305]
["bitfinex-derivatives","BTCF0:USTF0",1742013269868,0.18294682,84437.0,84436.0,0.5394305]
["bitfinex-derivatives","BTCF0:USTF0",1742013270875,0.18294682,84437.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742013271063,0.18294682,84437.0,84436.0,0.5101305]
["bitfinex-derivatives","BTCF0:USTF0",1742013271575,0.18294682,84437.0,84436.0,0.4792305]
["bitfinex-derivatives","BTCF0:USTF0",1742013272671,0.18294682,84437.0,84436.0,0.5093305]
["bitfinex-derivatives","BTCF0:USTF0",1742013274477,0.18294682,84437.0,84436.0,0.5404305]
["bitfinex-derivatives","BTCF0:USTF0",1742013279675,0.18294682,84437.0,84436.0,0.8204305]
["bitfinex-derivatives","BTCF0:USTF0",1742013279882,0.18294682,84437.0,84436.0,0.7704305]
["bitfinex-derivatives","BTCF0:USTF0",1742013280078,0.18294682,84437.0,84436.0,0.5404305]
["bitfinex-derivatives","BTCF0:USTF0",1742013281879,0.06451772,84437.0,84436.0,1.0504305]
["bitfinex-derivatives","BTCF0:USTF0",1742013282280,0.18294682,84437.0,84436.0,1.0104305]
["bitfinex-derivatives","BTCF0:USTF0",1742013282582,0.18294682,84437.0,84436.0,0.8204305]
["bitfinex-derivatives","BTCF0:USTF0",1742013283380,0.18294682,84437.0,84436.0,1.0604305]
["bitfinex-derivatives","BTCF0:USTF0",1742013283582,0.18294682,84437.0,84436.0,0.5404305]
["bitfinex-derivatives","BTCF0:USTF0",1742013287694,0.18294682,84437.0,84436.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1742013287894,0.18294682,84437.0,84436.0,0.5404305]
["bitfinex-derivatives","BTCF0:USTF0",1742013289287,0.18304299,84437.0,84436.0,0.5404305]
["bitfinex-derivatives","BTCF0:USTF0",1742013291382,0.18304299,84437.0,84436.0,0.55376459]
["bitfinex-derivatives","BTCF0:USTF0",1742013292093,0.18304299,84437.0,84436.0,0.5404305]
["bitfinex-derivatives","BTCF0:USTF0",1742013293094,0.18304299,84437.0,84436.0,1.0604305]
["bitfinex-derivatives","BTCF0:USTF0",1742013293389,0.03141389,84437.0,84436.0,1.30376523]
["bitfinex-derivatives","BTCF0:USTF0",1742013293889,0.03141389,84437.0,84436.0,1.29376523]
["bitfinex-derivatives","BTCF0:USTF0",1742013294079,0.03141389,84437.0,84436.0,1.2804305]
["bitfinex-derivatives","BTCF0:USTF0",1742013294281,0.03141389,84437.0,84436.0,1.0604305]
["bitfinex-derivatives","BTCF0:USTF0",1742013294282,0.14984299,84437.0,84436.0,1.0604305]
["bitfinex-derivatives","BTCF0:USTF0",1742013294589,0.14984299,84437.0,84436.0,1.3004305]
["bitfinex-derivatives","BTCF0:USTF0",1742013294889,0.14984299,84437.0,84436.0,1.0204305]
["bitfinex-derivatives","BTCF0:USTF0",1742013295083,0.14984299,84437.0,84436.0,0.5404305]
["bitfinex-derivatives","BTCF0:USTF0",1742013295084,0.18304299,84437.0,84436.0,0.5404305]
["bitfinex-derivatives","BTCF0:USTF0",1742013295490,0.18304299,84437.0,84436.0,0.7804305]
["bitfinex-derivatives","BTCF0:USTF0",1742013295694,0.18304299,84437.0,84436.0,0.8004305]
["bitfinex-derivatives","BTCF0:USTF0",1742013295883,0.18304299,84437.0,84436.0,1.0304305]
["bitfinex-derivatives","BTCF0:USTF0",1742013296091,0.18304299,84437.0,84436.0,1.2938593]
["bitfinex-derivatives","BTCF0:USTF0",1742013296493,0.18304299,84437.0,84436.0,1.0738593]
["bitfinex-derivatives","BTCF0:USTF0",1742013296694,0.18304299,84437.0,84436.0,1.0438593]
["bitfinex-derivatives","BTCF0:USTF0",1742013296889,0.18304299,84437.0,84436.0,1.0238593]
["bitfinex-derivatives","BTCF0:USTF0",1742013297282,0.18304299,84437.0,84436.0,1.2738593]
["bitfinex-derivatives","BTCF0:USTF0",1742013297799,0.18304299,84437.0,84436.0,1.3038593]
["bitfinex-derivatives","BTCF0:USTF0",1742013298493,0.14984299,84437.0,84436.0,1.0638593]
["bitfinex-derivatives","BTCF0:USTF0",1742013298698,0.18154299,84437.0,84436.0,0.8238593]
["bitfinex-derivatives","BTCF0:USTF0",1742013298887,0.18154299,84437.0,84436.0,1.0938593]
["bitfinex-derivatives","BTCF0:USTF0",1742013299091,0.18154299,84437.0,84436.0,1.0538593]
["bitfinex-derivatives","BTCF0:USTF0",1742013299401,0.18154299,84437.0,84436.0,1.3538593]
["bitfinex-derivatives","BTCF0:USTF0",1742013299603,0.18154299,84437.0,84436.0,1.0438593]
["bitfinex-derivatives","BTCF0:USTF0",1742013299793,0.18154299,84437.0,84436.0,1.3038593]
["bitfinex-derivatives","BTCF0:USTF0",1742013299995,0.18154299,84437.0,84436.0,1.0438593]
["bitfinex-derivatives","BTCF0:USTF0",1742013300190,0.18154299,84437.0,84436.0,1.0304305]
["bitfinex-derivatives","BTCF0:USTF0",1742013300705,0.18154299,84437.0,84436.0,0.5404305]
["bitfinex-derivatives","BTCF0:USTF0",1742013300901,0.18154299,84437.0,84436.0,1.0504305]
["bitfinex-derivatives","BTCF0:USTF0",1742013301096,0.18154299,84437.0,84436.0,0.5404305]
["bitfinex-derivatives","BTCF0:USTF0",1742013301296,0.18154299,84437.0,84436.0,1.2804305]
["bitfinex-derivatives","BTCF0:USTF0",1742013301493,0.18154299,84437.0,84436.0,1.32396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013301699,0.18154299,84437.0,84436.0,1.30396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013302206,0.18154299,84437.0,84436.0,0.55396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013302397,0.18154299,84437.0,84436.0,1.32396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013302695,0.18154299,84437.0,84436.0,1.27396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013302902,0.18154299,84437.0,84436.0,1.33396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013303100,0.18154299,84437.0,84436.0,1.05396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013303296,0.18154299,84437.0,84436.0,1.10396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013303503,0.18154299,84437.0,84436.0,1.25396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013303801,0.06311389,84437.0,84436.0,1.37396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013304001,0.03141389,84437.0,84436.0,1.06396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013304309,0.03141389,84437.0,84436.0,1.33396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013304703,0.14984299,84437.0,84436.0,1.06396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013304909,0.03141389,84437.0,84436.0,0.55396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013305097,0.14984299,84437.0,84436.0,1.03396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013305301,0.14984299,84437.0,84436.0,1.04396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013305501,0.14984299,84437.0,84436.0,0.55396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013305702,0.14984299,84437.0,84436.0,1.04396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013305703,0.03141389,84437.0,84436.0,1.04396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013305899,0.03141389,84437.0,84436.0,1.05396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013306312,0.18144299,84437.0,84436.0,0.83396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013306506,0.18144299,84437.0,84436.0,0.55396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013308004,0.18144299,84437.0,84436.0,0.78396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013308309,0.18144299,84437.0,84436.0,0.55396886]
["bitfinex-derivatives","BTCF0:USTF0",1742013315921,0.18144299,84437.0,84436.0,0.5404305]
["bitfinex-derivatives","BTCF0:USTF0",1742013316112,0.21184299,84437.0,84436.0,0.5404305]
["bitfinex-derivatives","BTCF0:USTF0",1742013323129,0.21184299,84437.0,84436.0,1.0004305]
["bitfinex-derivatives","BTCF0:USTF0",1742013323424,0.18144299,84437.0,84436.0,1.0404305]
["bitfinex-derivatives","BTCF0:USTF0",1742013323625,0.06301389,84437.0,84436.0,1.0404305]
["bitfinex-derivatives","BTCF0:USTF0",1742013323829,0.06301389,84437.0,84436.0,1.0304305]
["bitfinex-derivatives","BTCF0:USTF0",1742013324012,0.00021389,84437.0,84436.0,1.0981449]
["bitfinex-derivatives","BTCF0:USTF0",1742013324219,0.00021389,84437.0,84436.0,0.8081449]
["bitfinex-derivatives","BTCF0:USTF0",1742013324417,0.00021389,84437.0,84436.0,1.3804305]
["bitfinex-derivatives","BTCF0:USTF0",1742013324614,0.00021389,84437.0,84436.0,1.10404332]
["bitfinex-derivatives","BTCF0:USTF0",1742013324815,0.00021389,84437.0,84436.0,1.09404332]
["bitfinex-derivatives","BTCF0:USTF0",1742013325017,0.00021389,84437.0,84436.0,1.08404332]
["bitfinex-derivatives","BTCF0:USTF0",1742013325230,0.00021389,84437.0,84436.0,0.55404332]
["bitfinex-derivatives","BTCF0:USTF0",1742013325426,0.00021389,84437.0,84436.0,1.07404332]
["bitfinex-derivatives","BTCF0:USTF0",1742013325628,0.06481389,84437.0,84436.0,1.07404332]
["bitfinex-derivatives","BTCF0:USTF0",1742013326027,0.06481389,84437.0,84436.0,1.08404332]
["bitfinex-derivatives","BTCF0:USTF0",1742013326325,0.06481389,84437.0,84436.0,1.05404332]
["bitfinex-derivatives","BTCF0:USTF0",1742013327517,0.06481389,84437.0,84436.0,0.55404332]
["bitfinex-derivatives","BTCF0:USTF0",1742013327724,0.06481389,84437.0,84436.0,1.09404332]
["bitfinex-derivatives","BTCF0:USTF0",1742013327924,0.06481389,84437.0,84436.0,0.55404332]
["bitfinex-derivatives","BTCF0:USTF0",1742013328121,0.06481389,84437.0,84436.0,1.30404332]
["bitfinex-derivatives","BTCF0:USTF0",1742013328527,0.06481389,84437.0,84436.0,0.55404332]
["bitfinex-derivatives","BTCF0:USTF0",1742013328721,0.06481389,84437.0,84436.0,1.06404332]
["bitfinex-derivatives","BTCF0:USTF0",1742013329425,0.06481389,84437.0,84436.0,1.05404332]
["bitfinex-derivatives","BTCF0:USTF0",1742013329626,0.06481389,84437.0,84436.0,1.31404332]
["bitfinex-derivatives","BTCF0:USTF0",1742013329826,0.06481389,84437.0,84436.0,1.35404332]
["bitfinex-derivatives","BTCF0:USTF0",1742013330119,0.06481389,84437.0,84436.0,1.33404332]
["bitfinex-derivatives","BTCF0:USTF0",1742013330326,0.18324299,84437.0,84436.0,0.40551282]
["bitfinex-derivatives","BTCF0:USTF0",1742013330526,0.18324299,84437.0,84436.0,0.78394332]
["bitfinex-derivatives","BTCF0:USTF0",1742013330727,0.18324299,84437.0,84436.0,0.52394332]
["bitfinex-derivatives","BTCF0:USTF0",1742013331022,0.18324299,84437.0,84436.0,0.55624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013331321,0.18324299,84437.0,84436.0,0.81624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013331520,0.18324299,84437.0,84436.0,0.55624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013331928,0.18324299,84437.0,84436.0,0.79624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013332128,0.18324299,84437.0,84436.0,0.55624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013332332,0.18324299,84437.0,84436.0,0.79624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013332526,0.18324299,84437.0,84436.0,0.78624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013333133,0.18324299,84437.0,84436.0,0.80624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013333437,0.06481389,84437.0,84436.0,0.81624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013333632,0.06481389,84437.0,84436.0,0.55624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013334337,0.18324299,84437.0,84436.0,0.55624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013334526,0.18324299,84437.0,84436.0,1.06624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013335028,0.18324299,84437.0,84436.0,0.55624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013335430,0.06481389,84437.0,84436.0,1.04624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013335628,0.06481389,84437.0,84436.0,0.55624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013335839,0.06481389,84437.0,84436.0,1.08624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013336837,0.18324299,84437.0,84436.0,0.79624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013337141,0.18324299,84437.0,84436.0,1.05624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013337339,0.18324299,84437.0,84436.0,1.04624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013337839,0.06481389,84437.0,84436.0,1.04624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013338535,0.06481389,84437.0,84436.0,1.08624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013339131,0.18324299,84437.0,84436.0,1.08624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013339439,0.06481389,84437.0,84436.0,0.83624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013339843,0.06481389,84437.0,84436.0,1.08624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013340641,0.18324299,84437.0,84436.0,1.07624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013340842,0.18324299,84437.0,84436.0,0.55624332]
["bitfinex-derivatives","BTCF0:USTF0",1742013341039,0.18324299,84437.0,84436.0,1.0526305]
["bitfinex-derivatives","BTCF0:USTF0",1742013341344,0.18324299,84437.0,84436.0,0.8126305]
["bitfinex-derivatives","BTCF0:USTF0",1742013341637,0.18324299,84437.0,84436.0,1.0626305]
["bitfinex-derivatives","BTCF0:USTF0",1742013341838,0.18324299,84437.0,84436.0,0.5426305]
["bitfinex-derivatives","BTCF0:USTF0",1742013342342,0.18324299,84437.0,84436.0,1.0126305]
["bitfinex-derivatives","BTCF0:USTF0",1742013342536,0.18324299,84437.0,84436.0,0.5426305]
["bitfinex-derivatives","BTCF0:USTF0",1742013342752,0.18324299,84437.0,84436.0,0.55648861]
["bitfinex-derivatives","BTCF0:USTF0",1742013342937,0.18324299,84437.0,84436.0,0.84648861]
["bitfinex-derivatives","BTCF0:USTF0",1742013343341,0.18324299,84437.0,84436.0,1.05648861]
["bitfinex-derivatives","BTCF0:USTF0",1742013343532,0.18324299,84437.0,84436.0,1.08648861]
["bitfinex-derivatives","BTCF0:USTF0",1742013343738,0.18324299,84437.0,84436.0,1.07648861]
["bitfinex-derivatives","BTCF0:USTF0",1742013344337,0.18324299,84437.0,84436.0,0.55648861]
["bitfinex-derivatives","BTCF0:USTF0",1742013344639,0.18324299,84437.0,84436.0,0.83648861]
["bitfinex-derivatives","BTCF0:USTF0",1742013344841,0.18324299,84437.0,84436.0,0.55648861]
["bitfinex-derivatives","BTCF0:USTF0",1742013345143,0.00021389,84437.0,84436.0,0.79648861]
["bitfinex-derivatives","BTCF0:USTF0",1742013345343,0.00021389,84437.0,84436.0,1.27648861]
["bitfinex-derivatives","BTCF0:USTF0",1742013347439,0.00021389,84437.0,84436.0,1.35648861]
["bitfinex-derivatives","BTCF0:USTF0",1742013347640,0.00021389,84437.0,84436.0,0.55648861]
["bitfinex-derivatives","BTCF0:USTF0",1742013347840,0.00021389,84437.0,84436.0,1.3226305]
["bitfinex-derivatives","BTCF0:USTF0",1742013348040,0.00021389,84437.0,84436.0,0.7826305]
["bitfinex-derivatives","BTCF0:USTF0",1742013348234,0.03301389,84437.0,84436.0,1.3026305]
["bitfinex-derivatives","BTCF0:USTF0",1742013348435,0.03301389,84437.0,84436.0,1.2626305]
["bitfinex-derivatives","BTCF0:USTF0",1742013348843,0.00021389,84437.0,84436.0,1.2626305]
["bitfinex-derivatives","BTCF0:USTF0",1742013349142,0.00021389,84437.0,84436.0,1.2826305]
["bitfinex-derivatives","BTCF0:USTF0",1742013349743,0.00021389,84437.0,84436.0,1.3126305]
["bitfinex-derivatives","BTCF0:USTF0",1742013350436,0.00021389,84437.0,84436.0,0.7826305]
["bitfinex-derivatives","BTCF0:USTF0",1742013350746,0.00021389,84437.0,84436.0,1.2926305]
["bitfinex-derivatives","BTCF0:USTF0",1742013354045,0.00021389,84437.0,84436.0,1.3026305]
["bitfinex-derivatives","BTCF0:USTF0",1742013354544,0.00021389,84437.0,84436.0,1.2526305]
["bitfinex-derivatives","BTCF0:USTF0",1742013354744,0.06097998,84454.0,84450.0,0.1776148]
["bitfinex-derivatives","BTCF0:USTF0",1742013355044,0.1184094,84452.0,84451.0,0.1817094]
["bitfinex-derivatives","BTCF0:USTF0",1742013356236,0.1813094,84452.0,84451.0,0.1817094]
["bitfinex-derivatives","BTCF0:USTF0",1742013356644,0.1813094,84452.0,84451.0,0.4417094]
["bitfinex-derivatives","BTCF0:USTF0",1742013356942,0.0629,84452.0,84451.0,0.8717094]
["bitfinex-derivatives","BTCF0:USTF0",1742013357145,0.3608,84479.0,84451.0,1.13418354]
["bitfinex-derivatives","BTCF0:USTF0",1742013357334,0.059186,84478.0,84477.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1742013357539,0.0323,84478.0,84477.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1742013357737,0.0323,84478.0,84477.0,0.4083716]
["bitfinex-derivatives","BTCF0:USTF0",1742013358042,0.0323,84478.0,84477.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1742013358241,0.0323,84478.0,84477.0,0.3883716]
["bitfinex-derivatives","BTCF0:USTF0",1742013358432,0.0591714,84499.0,84477.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1742013358741,0.0319,84499.0,84497.0,0.118345]
["bitfinex-derivatives","BTCF0:USTF0",1742013358943,0.1502422,84499.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1742013359140,0.0319,84499.0,84498.0,0.3983436]
["bitfinex-derivatives","BTCF0:USTF0",1742013359341,0.0319,84499.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1742013359848,0.3608,84521.0,84504.0,0.0591672]
["bitfinex-derivatives","BTCF0:USTF0",1742013360144,0.0319,84517.0,84516.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1742013360335,0.150217,84517.0,84516.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1742013360536,0.0319,84517.0,84513.0,0.1183217]
["bitfinex-derivatives","BTCF0:USTF0",1742013360745,0.1183235,84513.0,84511.0,0.0591623]
["bitfinex-derivatives","BTCF0:USTF0",1742013361045,0.1183235,84513.0,84512.0,0.1183223]
["bitfinex-derivatives","BTCF0:USTF0",1742013361254,0.1183282,84509.0,84508.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742013362044,0.0301,84509.0,84508.0,0.11850714]
["bitfinex-derivatives","BTCF0:USTF0",1742013362237,0.0614,84509.0,84508.0,0.11850714]
["bitfinex-derivatives","BTCF0:USTF0",1742013362839,0.0614,84509.0,84508.0,0.39850714]
["bitfinex-derivatives","BTCF0:USTF0",1742013363036,0.0614,84509.0,84508.0,0.11850714]
["bitfinex-derivatives","BTCF0:USTF0",1742013363549,0.0614,84509.0,84508.0,0.36850714]
["bitfinex-derivatives","BTCF0:USTF0",1742013363745,0.0614,84509.0,84508.0,0.35850714]
["bitfinex-derivatives","BTCF0:USTF0",1742013363942,0.12624,84517.0,84516.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1742013364145,0.275857,84517.0,84516.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1742013364336,0.15754,84517.0,84511.0,0.4791216]
["bitfinex-derivatives","BTCF0:USTF0",1742013364536,0.118324,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742013365749,0.150924,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742013366250,0.150924,84512.0,84511.0,0.4791254]
["bitfinex-derivatives","BTCF0:USTF0",1742013367439,0.150924,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742013369942,0.250924,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742013370151,0.400924,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742013370345,0.150924,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742013370547,0.150924,84512.0,84508.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742013370548,0.1183282,84509.0,84508.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742013370855,0.3483282,84509.0,84508.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742013371751,0.3683282,84509.0,84508.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742013371957,0.1183282,84509.0,84508.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742013372141,0.3983282,84509.0,84508.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742013372647,0.3783282,84509.0,84508.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742013372851,0.1775271,84494.0,84492.0,0.0591754]
["bitfinex-derivatives","BTCF0:USTF0",1742013373042,0.1775271,84494.0,84493.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742013373842,0.1775271,84494.0,84493.0,0.1515506]
["bitfinex-derivatives","BTCF0:USTF0",1742013374745,0.1775271,84494.0,84493.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742013375057,0.1183534,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742013375348,0.1183534,84491.0,84481.0,0.00177544]
["bitfinex-derivatives","BTCF0:USTF0",1742013375349,0.1183604,84486.0,84481.0,0.00177544]
["bitfinex-derivatives","BTCF0:USTF0",1742013375652,0.6058004,84486.0,84481.0,0.00177544]
["bitfinex-derivatives","BTCF0:USTF0",1742013375950,0.7158004,84486.0,84481.0,0.00177544]
["bitfinex-derivatives","BTCF0:USTF0",1742013376147,0.118366,84482.0,84481.0,0.00177544]
["bitfinex-derivatives","BTCF0:USTF0",1742013376353,0.118366,84482.0,84481.0,0.12014284]
["bitfinex-derivatives","BTCF0:USTF0",1742013377154,0.118366,84482.0,84481.0,0.00177544]
["bitfinex-derivatives","BTCF0:USTF0",1742013377546,0.00060001,84486.0,84485.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1742013377746,0.2449176,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1742013378557,0.4749176,84488.0,84487.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742013378756,0.2449176,84488.0,84487.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742013379053,0.1183646,84483.0,84482.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742013379258,0.118366,84482.0,84477.0,0.1183726]
["bitfinex-derivatives","BTCF0:USTF0",1742013379448,0.118366,84482.0,84477.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742013379754,0.118366,84482.0,84481.0,0.12014284]
["bitfinex-derivatives","BTCF0:USTF0",1742013380050,0.66549961,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1742013380265,0.6648996,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1742013380459,0.3044196,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1742013380751,0.3608,84495.0,84494.0,0.1183492]
["bitfinex-derivatives","BTCF0:USTF0",1742013380951,0.6062278,84495.0,84494.0,0.1183492]
["bitfinex-derivatives","BTCF0:USTF0",1742013381140,0.6062278,84495.0,84492.0,0.0591753]
["bitfinex-derivatives","BTCF0:USTF0",1742013381141,0.1183492,84494.0,84493.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742013381347,0.1183492,84494.0,84493.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742013381749,0.1183492,84494.0,84493.0,0.1509506]
["bitfinex-derivatives","BTCF0:USTF0",1742013382351,0.2455092,84494.0,84493.0,0.1509506]
["bitfinex-derivatives","BTCF0:USTF0",1742013383367,0.2455092,84494.0,84493.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742013383552,0.4855092,84494.0,84493.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742013383748,0.2455092,84494.0,84493.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742013384057,0.3455092,84494.0,84493.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742013384257,0.1183548,84490.0,84489.0,0.21323676]
["bitfinex-derivatives","BTCF0:USTF0",1742013384560,0.2283548,84490.0,84489.0,0.21323676]
["bitfinex-derivatives","BTCF0:USTF0",1742013384764,0.2183548,84490.0,84489.0,0.21323676]
["bitfinex-derivatives","BTCF0:USTF0",1742013385058,0.1183548,84490.0,84489.0,0.21323676]
["bitfinex-derivatives","BTCF0:USTF0",1742013385359,0.2183548,84490.0,84489.0,0.21323676]
["bitfinex-derivatives","BTCF0:USTF0",1742013385660,0.1183548,84490.0,84489.0,0.21323676]
["bitfinex-derivatives","BTCF0:USTF0",1742013385861,0.4003548,84490.0,84489.0,0.21323676]
["bitfinex-derivatives","BTCF0:USTF0",1742013386158,0.1203548,84490.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1742013386761,0.002,84490.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1742013386960,0.002,84490.0,84489.0,0.1817562]
["bitfinex-derivatives","BTCF0:USTF0",1742013387653,0.1203548,84490.0,84489.0,0.1817562]
["bitfinex-derivatives","BTCF0:USTF0",1742013388348,0.1203548,84490.0,84489.0,0.46462835]
["bitfinex-derivatives","BTCF0:USTF0",1742013388546,0.1183548,84490.0,84489.0,0.46462835]
["bitfinex-derivatives","BTCF0:USTF0",1742013388758,0.1203548,84490.0,84489.0,0.46462835]
["bitfinex-derivatives","BTCF0:USTF0",1742013389353,0.1183548,84490.0,84489.0,0.46462835]
["bitfinex-derivatives","BTCF0:USTF0",1742013389549,0.1203548,84490.0,84489.0,0.46462835]
["bitfinex-derivatives","BTCF0:USTF0",1742013390261,0.1203548,84490.0,84489.0,0.72273463]
["bitfinex-derivatives","BTCF0:USTF0",1742013391054,0.1233548,84490.0,84489.0,0.72273463]
["bitfinex-derivatives","BTCF0:USTF0",1742013391266,0.1183548,84490.0,84489.0,0.72273393]
["bitfinex-derivatives","BTCF0:USTF0",1742013391455,0.4033548,84490.0,84489.0,0.54097843]
["bitfinex-derivatives","BTCF0:USTF0",1742013391654,0.1233548,84490.0,84489.0,0.54097843]
["bitfinex-derivatives","BTCF0:USTF0",1742013392860,0.2283548,84490.0,84489.0,0.54097843]
["bitfinex-derivatives","BTCF0:USTF0",1742013393059,0.3712548,84490.0,84489.0,0.54097843]
["bitfinex-derivatives","BTCF0:USTF0",1742013393848,0.1183562,84489.0,84485.0,0.35374771]
["bitfinex-derivatives","BTCF0:USTF0",1742013394062,0.4791604,84486.0,84485.0,0.35374771]
["bitfinex-derivatives","BTCF0:USTF0",1742013394265,0.7191604,84486.0,84485.0,0.35374771]
["bitfinex-derivatives","BTCF0:USTF0",1742013394464,0.4791604,84486.0,84485.0,0.35374771]
["bitfinex-derivatives","BTCF0:USTF0",1742013394652,0.5791604,84486.0,84485.0,0.35374771]
["bitfinex-derivatives","BTCF0:USTF0",1742013394852,0.4791604,84486.0,84485.0,0.35374771]
["bitfinex-derivatives","BTCF0:USTF0",1742013395252,0.1183604,84486.0,84485.0,0.35374771]
["bitfinex-derivatives","BTCF0:USTF0",1742013395456,0.1233604,84486.0,84485.0,0.35374771]
["bitfinex-derivatives","BTCF0:USTF0",1742013395658,0.3833604,84486.0,84485.0,0.35374771]
["bitfinex-derivatives","BTCF0:USTF0",1742013395859,0.118366,84482.0,84481.0,0.03267544]
["bitfinex-derivatives","BTCF0:USTF0",1742013396054,0.244406,84482.0,84481.0,0.06497544]
["bitfinex-derivatives","BTCF0:USTF0",1742013396260,0.334406,84482.0,84481.0,0.06497544]
["bitfinex-derivatives","BTCF0:USTF0",1742013396552,0.244406,84482.0,84481.0,0.06497544]
["bitfinex-derivatives","BTCF0:USTF0",1742013396756,0.275206,84482.0,84481.0,0.06497544]
["bitfinex-derivatives","BTCF0:USTF0",1742013397459,0.471806,84482.0,84481.0,0.06497544]
["bitfinex-derivatives","BTCF0:USTF0",1742013397654,0.721806,84482.0,84481.0,0.06497544]
["bitfinex-derivatives","BTCF0:USTF0",1742013397862,0.726806,84482.0,84481.0,0.06497544]
["bitfinex-derivatives","BTCF0:USTF0",1742013398167,0.476806,84482.0,84481.0,0.60604279]
["bitfinex-derivatives","BTCF0:USTF0",1742013398366,0.008,84482.0,84481.0,0.72441019]
["bitfinex-derivatives","BTCF0:USTF0",1742013398554,0.252046,84482.0,84481.0,0.72441019]
["bitfinex-derivatives","BTCF0:USTF0",1742013399157,0.252046,84482.0,84481.0,1.08521019]
["bitfinex-derivatives","BTCF0:USTF0",1742013399362,0.252046,84482.0,84481.0,0.72441019]
["bitfinex-derivatives","BTCF0:USTF0",1742013400464,0.252046,84482.0,84481.0,0.60604279]
["bitfinex-derivatives","BTCF0:USTF0",1742013400966,0.252046,84482.0,84481.0,0.60704279]
["bitfinex-derivatives","BTCF0:USTF0",1742013401764,0.126366,84482.0,84481.0,0.60704279]
["bitfinex-derivatives","BTCF0:USTF0",1742013402065,0.00068,84493.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1742013402364,0.13349682,84499.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1742013402552,0.13349682,84499.0,84498.0,0.1837436]
["bitfinex-derivatives","BTCF0:USTF0",1742013402769,0.25183902,84499.0,84498.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742013403061,0.50183902,84499.0,84498.0,1.26487481]
["bitfinex-derivatives","BTCF0:USTF0",1742013403266,0.35183902,84499.0,84498.0,1.26487481]
["bitfinex-derivatives","BTCF0:USTF0",1742013403567,0.50183902,84499.0,84498.0,1.26487481]
["bitfinex-derivatives","BTCF0:USTF0",1742013403868,0.11851902,84499.0,84498.0,1.26487481]
["bitfinex-derivatives","BTCF0:USTF0",1742013404069,0.25191902,84499.0,84498.0,1.26487481]
["bitfinex-derivatives","BTCF0:USTF0",1742013404368,0.36191902,84499.0,84498.0,1.26487481]
["bitfinex-derivatives","BTCF0:USTF0",1742013404565,0.25191902,84499.0,84498.0,1.26487481]
["bitfinex-derivatives","BTCF0:USTF0",1742013405065,0.34191902,84499.0,84498.0,1.26487481]
["bitfinex-derivatives","BTCF0:USTF0",1742013405363,0.38951902,84499.0,84498.0,1.26487481]
["bitfinex-derivatives","BTCF0:USTF0",1742013405566,0.25267902,84499.0,84498.0,1.39496938]
["bitfinex-derivatives","BTCF0:USTF0",1742013405862,0.25267902,84499.0,84498.0,1.26487481]
["bitfinex-derivatives","BTCF0:USTF0",1742013406262,0.31637902,84499.0,84498.0,0.60646735]
["bitfinex-derivatives","BTCF0:USTF0",1742013406967,0.56637902,84499.0,84498.0,0.60646735]
["bitfinex-derivatives","BTCF0:USTF0",1742013407168,0.31637902,84499.0,84498.0,0.60646735]
["bitfinex-derivatives","BTCF0:USTF0",1742013407861,0.42637902,84499.0,84498.0,0.60646735]
["bitfinex-derivatives","BTCF0:USTF0",1742013408066,0.31637902,84499.0,84498.0,0.60646735]
["bitfinex-derivatives","BTCF0:USTF0",1742013408259,0.57637902,84499.0,84498.0,0.60646735]
["bitfinex-derivatives","BTCF0:USTF0",1742013408458,0.31637902,84499.0,84498.0,0.60646735]
["bitfinex-derivatives","BTCF0:USTF0",1742013409466,0.28369902,84499.0,84498.0,0.72481095]
["bitfinex-derivatives","BTCF0:USTF0",1742013409659,0.11951902,84499.0,84498.0,0.72481095]
["bitfinex-derivatives","BTCF0:USTF0",1742013409863,0.13393682,84499.0,84498.0,0.72481095]
["bitfinex-derivatives","BTCF0:USTF0",1742013410277,0.13393682,84499.0,84498.0,0.95481095]
["bitfinex-derivatives","BTCF0:USTF0",1742013410568,0.13393682,84499.0,84498.0,0.97481095]
["bitfinex-derivatives","BTCF0:USTF0",1742013410770,0.13393682,84499.0,84498.0,0.96481095]
["bitfinex-derivatives","BTCF0:USTF0",1742013411171,0.25227902,84499.0,84498.0,0.72481095]
["bitfinex-derivatives","BTCF0:USTF0",1742013411470,0.13256,84499.0,84498.0,1.38317852]
["bitfinex-derivatives","BTCF0:USTF0",1742013411672,0.1224653,84508.0,84498.0,1.38317852]
["bitfinex-derivatives","BTCF0:USTF0",1742013411673,0.0325,84502.0,84498.0,1.48483492]
["bitfinex-derivatives","BTCF0:USTF0",1742013411971,0.1183272,84510.0,84509.0,0.1183257]
["bitfinex-derivatives","BTCF0:USTF0",1742013412174,0.0325,84511.0,84510.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1742013412361,0.1183268,84510.0,84509.0,0.2158257]
["bitfinex-derivatives","BTCF0:USTF0",1742013412570,0.1503268,84510.0,84509.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742013414571,0.1503268,84510.0,84509.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742013414867,0.1503268,84510.0,84509.0,0.57426735]
["bitfinex-derivatives","BTCF0:USTF0",1742013417663,0.2603268,84510.0,84509.0,0.57426735]
["bitfinex-derivatives","BTCF0:USTF0",1742013417862,0.1503268,84510.0,84509.0,0.57426735]
["bitfinex-derivatives","BTCF0:USTF0",1742013418461,0.1503268,84510.0,84509.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742013418971,0.1503268,84510.0,84509.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742013420264,0.1183268,84510.0,84509.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742013420570,0.2602268,84510.0,84509.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742013420772,0.1502268,84510.0,84509.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742013421466,0.2602268,84510.0,84509.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742013421779,0.1183324,84506.0,84505.0,0.35380692]
["bitfinex-derivatives","BTCF0:USTF0",1742013421957,0.2602124,84506.0,84505.0,0.35380692]
["bitfinex-derivatives","BTCF0:USTF0",1742013422159,0.1183352,84504.0,84503.0,0.35380692]
["bitfinex-derivatives","BTCF0:USTF0",1742013422864,0.2600352,84504.0,84503.0,0.35380692]
["bitfinex-derivatives","BTCF0:USTF0",1742013423068,0.1500352,84504.0,84503.0,0.35380692]
["bitfinex-derivatives","BTCF0:USTF0",1742013423266,0.2400352,84504.0,84503.0,0.35380692]
["bitfinex-derivatives","BTCF0:USTF0",1742013423469,0.4300352,84504.0,84503.0,0.35380692]
["bitfinex-derivatives","BTCF0:USTF0",1742013423673,0.1500352,84504.0,84503.0,0.35380692]
["bitfinex-derivatives","BTCF0:USTF0",1742013424174,0.1183394,84501.0,84500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742013424580,0.1304794,84501.0,84500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742013424768,0.1947794,84501.0,84500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742013425281,0.4747794,84501.0,84500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742013425477,0.1947794,84501.0,84500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742013425975,0.2947794,84501.0,84500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742013426178,0.1947794,84501.0,84500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742013426965,0.4447794,84501.0,84500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742013427169,0.1183408,84500.0,84499.0,0.28311243]
["bitfinex-derivatives","BTCF0:USTF0",1742013427671,0.1797408,84500.0,84499.0,0.28311243]
["bitfinex-derivatives","BTCF0:USTF0",1742013428075,0.1183436,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013430377,0.2283436,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013430576,0.179742,84500.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013430763,0.1183436,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013431575,0.1183436,84498.0,84497.0,0.38680692]
["bitfinex-derivatives","BTCF0:USTF0",1742013431781,0.1821436,84498.0,84497.0,0.38680692]
["bitfinex-derivatives","BTCF0:USTF0",1742013432570,0.3787436,84498.0,84497.0,0.38680692]
["bitfinex-derivatives","BTCF0:USTF0",1742013433670,0.3787436,84498.0,84497.0,0.57394771]
["bitfinex-derivatives","BTCF0:USTF0",1742013437472,0.6387436,84498.0,84497.0,0.57394771]
["bitfinex-derivatives","BTCF0:USTF0",1742013437775,0.3787436,84498.0,84497.0,0.57394771]
["bitfinex-derivatives","BTCF0:USTF0",1742013438874,0.6287436,84498.0,84497.0,0.57394771]
["bitfinex-derivatives","BTCF0:USTF0",1742013439279,0.3787436,84498.0,84497.0,0.57394771]
["bitfinex-derivatives","BTCF0:USTF0",1742013439584,0.4787436,84498.0,84497.0,0.57394771]
["bitfinex-derivatives","BTCF0:USTF0",1742013439781,0.5787436,84498.0,84497.0,0.57394771]
["bitfinex-derivatives","BTCF0:USTF0",1742013440081,0.3787436,84498.0,84497.0,0.57394771]
["bitfinex-derivatives","BTCF0:USTF0",1742013440292,0.3787436,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013441077,0.6187436,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013441282,0.3787436,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013441980,0.4687436,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013442180,0.3787436,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013442577,0.1821436,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013443481,0.3196236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013444979,0.4296236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013445176,0.3196236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013445374,0.4196236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013445682,0.3196236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013445888,0.5896236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013446078,0.3196236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013447178,0.4096236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013447386,0.3196236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013447679,0.4296236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013447891,0.3196236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013448585,0.5596236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013449089,0.3196236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013449285,0.4196236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013449491,0.3196236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013449675,0.6096236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013449879,0.4196236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013450079,0.3196236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013450284,0.5996236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013450483,0.3196236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013450894,0.4296236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013451190,0.3196236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013451585,0.5596236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013451783,0.5796236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013452290,0.3196236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013452493,0.5162236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013452690,0.7662236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013452990,0.7762236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013453185,0.5162236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013453590,0.7862236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013453778,0.7462236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013454288,0.5162236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013454788,0.7962236,84498.0,84497.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742013454981,0.7545036,84498.0,84497.0,0.57397225]
["bitfinex-derivatives","BTCF0:USTF0",1742013455177,0.5145036,84498.0,84497.0,0.57397225]
["bitfinex-derivatives","BTCF0:USTF0",1742013456081,0.7645036,84498.0,84497.0,0.57397225]
["bitfinex-derivatives","BTCF0:USTF0",1742013456281,0.6045036,84498.0,84497.0,0.57397225]
["bitfinex-derivatives","BTCF0:USTF0",1742013456686,0.3787436,84498.0,84497.0,0.57397225]
["bitfinex-derivatives","BTCF0:USTF0",1742013456892,0.3608,84502.0,84498.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1742013457093,0.1183422,84500.0,84499.0,0.1183421]
["bitfinex-derivatives","BTCF0:USTF0",1742013457389,0.1183422,84500.0,84499.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742013457582,0.1183422,84500.0,84499.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742013458386,0.2611022,84500.0,84499.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742013458889,0.2611022,84500.0,84499.0,0.60197225]
["bitfinex-derivatives","BTCF0:USTF0",1742013460991,0.2611022,84500.0,84499.0,1.02678235]
["bitfinex-derivatives","BTCF0:USTF0",1742013461297,0.1183408,84500.0,84499.0,1.42512105]
["bitfinex-derivatives","BTCF0:USTF0",1742013461590,0.1183408,84500.0,84499.0,1.02678235]
["bitfinex-derivatives","BTCF0:USTF0",1742013462893,0.1183408,84500.0,84499.0,1.03956417]
["bitfinex-derivatives","BTCF0:USTF0",1742013463194,0.1183408,84500.0,84499.0,0.98309627]
["bitfinex-derivatives","BTCF0:USTF0",1742013463387,0.1183408,84500.0,84499.0,0.61475407]
["bitfinex-derivatives","BTCF0:USTF0",1742013465398,0.1229652,84508.0,84501.0,0.0591696]
["bitfinex-derivatives","BTCF0:USTF0",1742013465592,0.4791287,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1742013465798,0.4791287,84509.0,84508.0,0.3783296]
["bitfinex-derivatives","BTCF0:USTF0",1742013466095,0.1183296,84508.0,84507.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742013466392,0.1183296,84508.0,84507.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1742013466597,0.1183296,84508.0,84507.0,0.452931]
["bitfinex-derivatives","BTCF0:USTF0",1742013466794,0.4791296,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1742013467097,0.4791296,84509.0,84508.0,0.19590121]
["bitfinex-derivatives","BTCF0:USTF0",1742013467297,0.1183296,84509.0,84508.0,0.99390185]
["bitfinex-derivatives","BTCF0:USTF0",1742013467501,0.1183296,84509.0,84508.0,1.00687014]
["bitfinex-derivatives","BTCF0:USTF0",1742013467699,0.1183296,84509.0,84508.0,0.97687014]
["bitfinex-derivatives","BTCF0:USTF0",1742013467894,0.1183296,84509.0,84508.0,0.73687014]
["bitfinex-derivatives","BTCF0:USTF0",1742013468094,0.1183296,84509.0,84508.0,0.99687014]
["bitfinex-derivatives","BTCF0:USTF0",1742013468297,0.1183296,84509.0,84508.0,0.60557225]
["bitfinex-derivatives","BTCF0:USTF0",1742013468887,0.1490296,84509.0,84508.0,0.60557225]
["bitfinex-derivatives","BTCF0:USTF0",1742013469399,0.0307,84509.0,84508.0,0.84557225]
["bitfinex-derivatives","BTCF0:USTF0",1742013469598,0.0307,84509.0,84508.0,0.61852168]
["bitfinex-derivatives","BTCF0:USTF0",1742013469599,0.1183282,84509.0,84508.0,0.61852168]
["bitfinex-derivatives","BTCF0:USTF0",1742013470998,0.1183282,84509.0,84508.0,0.63293922]
["bitfinex-derivatives","BTCF0:USTF0",1742013471395,0.1183282,84509.0,84508.0,0.61852168]
["bitfinex-derivatives","BTCF0:USTF0",1742013472995,0.1183282,84509.0,84508.0,0.72390185]
["bitfinex-derivatives","BTCF0:USTF0",1742013473194,0.1183282,84509.0,84508.0,0.97390185]
["bitfinex-derivatives","BTCF0:USTF0",1742013473390,0.1183282,84509.0,84508.0,0.99390185]
["bitfinex-derivatives","BTCF0:USTF0",1742013473595,0.1183282,84509.0,84508.0,1.35470185]
["bitfinex-derivatives","BTCF0:USTF0",1742013473791,0.1183282,84509.0,84508.0,1.37767067]
["bitfinex-derivatives","BTCF0:USTF0",1742013474001,0.1183282,84509.0,84508.0,0.96637225]
["bitfinex-derivatives","BTCF0:USTF0",1742013474304,0.1183282,84509.0,84508.0,1.34783654]
["bitfinex-derivatives","BTCF0:USTF0",1742013474502,0.0591632,84511.0,84510.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1742013474698,0.0591632,84511.0,84510.0,0.1314598]
["bitfinex-derivatives","BTCF0:USTF0",1742013474899,0.2815646,84512.0,84511.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1742013475101,0.2815646,84512.0,84511.0,0.390024]
["bitfinex-derivatives","BTCF0:USTF0",1742013475299,0.2815646,84512.0,84511.0,0.422124]
["bitfinex-derivatives","BTCF0:USTF0",1742013475513,0.2815646,84512.0,84511.0,0.72309625]
["bitfinex-derivatives","BTCF0:USTF0",1742013475899,0.2815646,84512.0,84511.0,0.96309625]
["bitfinex-derivatives","BTCF0:USTF0",1742013476095,0.0321,84517.0,84516.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1742013476296,0.00017754,84518.0,84517.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1742013476500,0.00017754,84518.0,84517.0,0.432117]
["bitfinex-derivatives","BTCF0:USTF0",1742013476707,0.00017754,84518.0,84517.0,0.47379948]
["bitfinex-derivatives","BTCF0:USTF0",1742013477006,0.11849314,84518.0,84517.0,0.19379948]
["bitfinex-derivatives","BTCF0:USTF0",1742013477209,0.11849314,84518.0,84517.0,0.182117]
["bitfinex-derivatives","BTCF0:USTF0",1742013477609,0.11849314,84518.0,84517.0,0.61418977]
["bitfinex-derivatives","BTCF0:USTF0",1742013477907,0.11849314,84518.0,84517.0,0.60477225]
["bitfinex-derivatives","BTCF0:USTF0",1742013479908,0.00017754,84518.0,84517.0,0.98308925]
["bitfinex-derivatives","BTCF0:USTF0",1742013480106,0.00017754,84518.0,84517.0,0.72308925]
["bitfinex-derivatives","BTCF0:USTF0",1742013480404,0.00017754,84518.0,84517.0,1.60388925]
["bitfinex-derivatives","BTCF0:USTF0",1742013480717,0.11849314,84518.0,84517.0,1.19557225]
["bitfinex-derivatives","BTCF0:USTF0",1742013481011,0.11849314,84518.0,84517.0,0.60477225]
["bitfinex-derivatives","BTCF0:USTF0",1742013481400,0.00017754,84518.0,84517.0,0.99308925]
["bitfinex-derivatives","BTCF0:USTF0",1742013481698,0.00017754,84518.0,84517.0,0.97308925]
["bitfinex-derivatives","BTCF0:USTF0",1742013481899,0.00017754,84518.0,84517.0,0.72308925]
["bitfinex-derivatives","BTCF0:USTF0",1742013482103,0.0331,84528.0,84527.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1742013482305,0.1778,84528.0,84527.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1742013482509,0.3608,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1742013482711,0.4790988,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1742013482903,0.3608,84530.0,84529.0,0.3601356]
["bitfinex-derivatives","BTCF0:USTF0",1742013483100,0.4790988,84530.0,84529.0,0.1828002]
["bitfinex-derivatives","BTCF0:USTF0",1742013483823,0.4790988,84530.0,84529.0,1.07770242]
["bitfinex-derivatives","BTCF0:USTF0",1742013484513,0.1182988,84530.0,84529.0,1.07770242]
["bitfinex-derivatives","BTCF0:USTF0",1742013484713,0.1515988,84530.0,84529.0,1.07770242]
["bitfinex-derivatives","BTCF0:USTF0",1742013485017,0.1182988,84530.0,84529.0,1.07770242]
["bitfinex-derivatives","BTCF0:USTF0",1742013485219,0.1182988,84530.0,84529.0,1.60770242]
["bitfinex-derivatives","BTCF0:USTF0",1742013485621,0.1182988,84530.0,84529.0,1.07770242]
["bitfinex-derivatives","BTCF0:USTF0",1742013486318,0.1837988,84530.0,84529.0,1.24377245]
["bitfinex-derivatives","BTCF0:USTF0",1742013486502,0.1837988,84530.0,84529.0,0.60547225]
["bitfinex-derivatives","BTCF0:USTF0",1742013487813,0.2737988,84530.0,84529.0,0.60547225]
["bitfinex-derivatives","BTCF0:USTF0",1742013488112,0.1837988,84530.0,84529.0,0.60547225]
["bitfinex-derivatives","BTCF0:USTF0",1742013488909,0.2837988,84530.0,84529.0,0.60547225]
["bitfinex-derivatives","BTCF0:USTF0",1742013489117,0.1837988,84530.0,84529.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742013490014,0.1837988,84530.0,84529.0,0.1828002]
["bitfinex-derivatives","BTCF0:USTF0",1742013490219,0.1837988,84530.0,84529.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742013490918,0.1837988,84530.0,84529.0,0.1828002]
["bitfinex-derivatives","BTCF0:USTF0",1742013491223,0.29373321,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1742013491411,0.20694,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1742013491715,0.3252332,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1742013491915,0.89924001,84535.0,84534.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1742013492128,0.89864,84535.0,84534.0,0.1505932]
["bitfinex-derivatives","BTCF0:USTF0",1742013492419,1.1269318,84535.0,84534.0,0.1505932]
["bitfinex-derivatives","BTCF0:USTF0",1742013492716,1.0169318,84535.0,84534.0,0.1505932]
["bitfinex-derivatives","BTCF0:USTF0",1742013493119,1.1169318,84535.0,84534.0,0.1505932]
["bitfinex-derivatives","BTCF0:USTF0",1742013493328,1.0472318,84535.0,84534.0,0.1505932]
["bitfinex-derivatives","BTCF0:USTF0",1742013494911,0.92894,84535.0,84534.0,0.1505932]
["bitfinex-derivatives","BTCF0:USTF0",1742013495111,0.89864,84535.0,84534.0,0.3805932]
["bitfinex-derivatives","BTCF0:USTF0",1742013495312,0.89864,84535.0,84534.0,0.1505932]
["bitfinex-derivatives","BTCF0:USTF0",1742013495512,1.0169318,84535.0,84534.0,0.1505932]
["bitfinex-derivatives","BTCF0:USTF0",1742013496411,1.0478318,84535.0,84534.0,0.4105932]
["bitfinex-derivatives","BTCF0:USTF0",1742013496616,1.0478318,84535.0,84534.0,0.1505932]
["bitfinex-derivatives","BTCF0:USTF0",1742013496617,1.0784318,84535.0,84534.0,0.1505932]
["bitfinex-derivatives","BTCF0:USTF0",1742013498921,1.0784318,84535.0,84534.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742013499122,1.0784318,84535.0,84534.0,0.1505932]
["bitfinex-derivatives","BTCF0:USTF0",1742013501432,1.0784318,84535.0,84534.0,0.1825932]
["bitfinex-derivatives","BTCF0:USTF0",1742013503726,1.0784318,84535.0,84534.0,1.0769288]
["bitfinex-derivatives","BTCF0:USTF0",1742013505826,1.0784318,84535.0,84534.0,0.72330251]
["bitfinex-derivatives","BTCF0:USTF0",1742013507429,1.0784318,84535.0,84534.0,0.73622659]
["bitfinex-derivatives","BTCF0:USTF0",1742013507627,1.0784318,84535.0,84534.0,0.72330251]
["bitfinex-derivatives","BTCF0:USTF0",1742013507842,1.0784318,84535.0,84534.0,0.73622906]
["bitfinex-derivatives","BTCF0:USTF0",1742013510617,0.1797918,84535.0,84534.0,0.73622906]
["bitfinex-derivatives","BTCF0:USTF0",1742013511133,0.17988383,84535.0,84534.0,0.73622906]
["bitfinex-derivatives","BTCF0:USTF0",1742013513831,0.17988383,84535.0,84534.0,1.09702906]
["bitfinex-derivatives","BTCF0:USTF0",1742013514040,0.17988383,84535.0,84534.0,0.73622906]
["bitfinex-derivatives","BTCF0:USTF0",1742013517534,0.1182792,84544.0,84543.0,0.1182793]
["bitfinex-derivatives","BTCF0:USTF0",1742013518040,0.1182806,84543.0,84542.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742013518224,0.1182806,84543.0,84542.0,0.07581368]
["bitfinex-derivatives","BTCF0:USTF0",1742013518543,0.1182806,84543.0,84542.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742013519027,0.1182806,84543.0,84542.0,0.181182]
["bitfinex-derivatives","BTCF0:USTF0",1742013519232,0.1501806,84543.0,84542.0,0.72189131]
["bitfinex-derivatives","BTCF0:USTF0",1742013519424,0.2601806,84543.0,84542.0,0.61524002]
["bitfinex-derivatives","BTCF0:USTF0",1742013519730,0.3801806,84543.0,84542.0,0.61524002]
["bitfinex-derivatives","BTCF0:USTF0",1742013519930,0.1501806,84543.0,84542.0,0.73352202]
["bitfinex-derivatives","BTCF0:USTF0",1742013522033,0.1501806,84543.0,84542.0,0.74622896]
["bitfinex-derivatives","BTCF0:USTF0",1742013522232,0.2601806,84543.0,84542.0,1.15878278]
["bitfinex-derivatives","BTCF0:USTF0",1742013522431,0.1501806,84543.0,84542.0,1.15878278]
["bitfinex-derivatives","BTCF0:USTF0",1742013522639,0.00278625,84544.0,84542.0,1.15878278]
["bitfinex-derivatives","BTCF0:USTF0",1742013522846,0.1182806,84543.0,84542.0,1.15878278]
["bitfinex-derivatives","BTCF0:USTF0",1742013523547,0.1182806,84543.0,84542.0,0.73352202]
["bitfinex-derivatives","BTCF0:USTF0",1742013525433,0.3982806,84543.0,84542.0,0.73352202]
["bitfinex-derivatives","BTCF0:USTF0",1742013525632,0.1182806,84543.0,84542.0,0.73352202]
["bitfinex-derivatives","BTCF0:USTF0",1742013526032,0.1182806,84543.0,84542.0,0.97352202]
["bitfinex-derivatives","BTCF0:USTF0",1742013526236,0.1182806,84543.0,84542.0,0.73352202]
["bitfinex-derivatives","BTCF0:USTF0",1742013528347,0.4283806,84543.0,84542.0,0.58474002]
["bitfinex-derivatives","BTCF0:USTF0",1742013528545,0.4896806,84543.0,84542.0,0.58474002]
["bitfinex-derivatives","BTCF0:USTF0",1742013528844,0.2096806,84543.0,84542.0,0.58474002]
["bitfinex-derivatives","BTCF0:USTF0",1742013529344,0.1785806,84543.0,84542.0,0.58474002]
["bitfinex-derivatives","BTCF0:USTF0",1742013529542,0.0591368,84548.0,84542.0,0.59747974]
["bitfinex-derivatives","BTCF0:USTF0",1742013529749,0.1182801,84544.0,84543.0,0.1774154]
["bitfinex-derivatives","BTCF0:USTF0",1742013530046,0.0591384,84546.0,84542.0,0.04403071]
["bitfinex-derivatives","BTCF0:USTF0",1742013530047,0.1182806,84543.0,84542.0,0.04403071]
["bitfinex-derivatives","BTCF0:USTF0",1742013530249,0.4302806,84543.0,84542.0,0.04403071]
["bitfinex-derivatives","BTCF0:USTF0",1742013530448,0.1502806,84543.0,84542.0,0.04403071]
["bitfinex-derivatives","BTCF0:USTF0",1742013530832,0.1804806,84543.0,84542.0,0.04403071]
["bitfinex-derivatives","BTCF0:USTF0",1742013531049,0.2804806,84543.0,84542.0,0.04403071]
["bitfinex-derivatives","BTCF0:USTF0",1742013531543,0.1804806,84543.0,84542.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742013532233,0.4204806,84543.0,84542.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742013532438,0.1804806,84543.0,84542.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742013532948,0.4504806,84543.0,84542.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742013533347,0.1804806,84543.0,84542.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742013535049,0.1804806,84543.0,84542.0,0.57306002]
["bitfinex-derivatives","BTCF0:USTF0",1742013535843,0.4104806,84543.0,84542.0,0.57306002]
["bitfinex-derivatives","BTCF0:USTF0",1742013536148,0.1804806,84543.0,84542.0,0.57306002]
["bitfinex-derivatives","BTCF0:USTF0",1742013536933,0.4304806,84543.0,84542.0,0.57306002]
["bitfinex-derivatives","BTCF0:USTF0",1742013537133,0.1804806,84543.0,84542.0,0.57306002]
["bitfinex-derivatives","BTCF0:USTF0",1742013537342,0.1804806,84543.0,84542.0,0.69134202]
["bitfinex-derivatives","BTCF0:USTF0",1742013538050,0.1804806,84543.0,84542.0,0.57306002]
["bitfinex-derivatives","BTCF0:USTF0",1742013538542,0.1804806,84543.0,84542.0,0.60626002]
["bitfinex-derivatives","BTCF0:USTF0",1742013539046,0.2804806,84543.0,84542.0,0.60626002]
["bitfinex-derivatives","BTCF0:USTF0",1742013539242,0.1804806,84543.0,84542.0,0.60626002]
["bitfinex-derivatives","BTCF0:USTF0",1742013540241,0.4304806,84543.0,84542.0,0.60626002]
["bitfinex-derivatives","BTCF0:USTF0",1742013540441,0.2804806,84543.0,84542.0,0.57306002]
["bitfinex-derivatives","BTCF0:USTF0",1742013540643,0.2804806,84543.0,84542.0,0.54066002]
["bitfinex-derivatives","BTCF0:USTF0",1742013540644,0.6727806,84543.0,84542.0,0.54066002]
["bitfinex-derivatives","BTCF0:USTF0",1742013542648,0.118289,84537.0,84536.0,0.35438639]
["bitfinex-derivatives","BTCF0:USTF0",1742013542845,0.118289,84537.0,84536.0,0.38608639]
["bitfinex-derivatives","BTCF0:USTF0",1742013543048,0.368289,84537.0,84536.0,0.38608639]
["bitfinex-derivatives","BTCF0:USTF0",1742013543244,0.118289,84537.0,84536.0,0.38608639]
["bitfinex-derivatives","BTCF0:USTF0",1742013543439,0.181489,84537.0,84536.0,0.38608639]
["bitfinex-derivatives","BTCF0:USTF0",1742013543641,0.461489,84537.0,84536.0,0.38608639]
["bitfinex-derivatives","BTCF0:USTF0",1742013543841,0.44330305,84537.0,84536.0,0.38608639]
["bitfinex-derivatives","BTCF0:USTF0",1742013544038,0.19330305,84537.0,84536.0,0.38608639]
["bitfinex-derivatives","BTCF0:USTF0",1742013544249,0.30330305,84537.0,84536.0,0.35438639]
["bitfinex-derivatives","BTCF0:USTF0",1742013544458,0.1182904,84536.0,84535.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742013544643,0.7190904,84536.0,84535.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742013544844,0.7837904,84536.0,84535.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742013545547,0.5437904,84536.0,84535.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742013546555,0.8195904,84536.0,84535.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742013546755,0.7095904,84536.0,84535.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742013547046,0.7095904,84536.0,84535.0,0.31601499]
["bitfinex-derivatives","BTCF0:USTF0",1742013547653,0.059142,84541.0,84535.0,0.31601499]
["bitfinex-derivatives","BTCF0:USTF0",1742013547850,0.0591436,84540.0,84539.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1742013548749,0.0591436,84540.0,84539.0,0.13124887]
["bitfinex-derivatives","BTCF0:USTF0",1742013548953,0.0591436,84540.0,84539.0,0.01296407]
["bitfinex-derivatives","BTCF0:USTF0",1742013549145,0.1182876,84539.0,84538.0,0.1182871]
["bitfinex-derivatives","BTCF0:USTF0",1742013549346,0.1182876,84539.0,84538.0,0.1312511]
["bitfinex-derivatives","BTCF0:USTF0",1742013549654,0.1182876,84539.0,84538.0,0.13124002]
["bitfinex-derivatives","BTCF0:USTF0",1742013549854,0.1182876,84539.0,84538.0,0.1182871]
["bitfinex-derivatives","BTCF0:USTF0",1742013550044,0.1182876,84538.0,84537.0,0.47267539]
["bitfinex-derivatives","BTCF0:USTF0",1742013550854,0.3782876,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1742013551154,0.1182876,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1742013551556,0.2182876,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1742013551752,0.1182876,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1742013552349,0.1182876,84538.0,84537.0,0.65897787]
["bitfinex-derivatives","BTCF0:USTF0",1742013552546,0.3682876,84538.0,84537.0,0.54068887]
["bitfinex-derivatives","BTCF0:USTF0",1742013552750,0.1182876,84538.0,84537.0,0.54068887]
["bitfinex-derivatives","BTCF0:USTF0",1742013552944,0.1182876,84538.0,84537.0,0.55357617]
["bitfinex-derivatives","BTCF0:USTF0",1742013553461,0.0591436,84540.0,84537.0,0.61272007]
["bitfinex-derivatives","BTCF0:USTF0",1742013553657,0.0591436,84540.0,84538.0,0.02667701]
["bitfinex-derivatives","BTCF0:USTF0",1742013553853,0.0591436,84540.0,84539.0,0.1311735]
["bitfinex-derivatives","BTCF0:USTF0",1742013553854,0.1591436,84540.0,84539.0,0.1311735]
["bitfinex-derivatives","BTCF0:USTF0",1742013554165,0.0591436,84540.0,84539.0,0.1311735]
["bitfinex-derivatives","BTCF0:USTF0",1742013554358,0.3291436,84540.0,84539.0,0.0128873]
["bitfinex-derivatives","BTCF0:USTF0",1742013554560,0.0591436,84540.0,84539.0,0.1311735]
["bitfinex-derivatives","BTCF0:USTF0",1742013555059,0.0591436,84540.0,84539.0,0.0128873]
["bitfinex-derivatives","BTCF0:USTF0",1742013555656,0.1591436,84540.0,84539.0,0.0128873]
["bitfinex-derivatives","BTCF0:USTF0",1742013555850,0.1691436,84540.0,84539.0,0.1311735]
["bitfinex-derivatives","BTCF0:USTF0",1742013556067,0.148483,84542.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1742013556262,0.378283,84542.0,84541.0,0.1311707]
["bitfinex-derivatives","BTCF0:USTF0",1742013556470,0.228283,84542.0,84541.0,0.13121994]
["bitfinex-derivatives","BTCF0:USTF0",1742013556759,0.218283,84542.0,84541.0,0.13121994]
["bitfinex-derivatives","BTCF0:USTF0",1742013557068,0.218283,84542.0,84539.0,0.059143]
["bitfinex-derivatives","BTCF0:USTF0",1742013557069,0.1182848,84541.0,84539.0,0.059143]
["bitfinex-derivatives","BTCF0:USTF0",1742013557265,0.3982848,84541.0,84540.0,0.1182842]
["bitfinex-derivatives","BTCF0:USTF0",1742013557565,0.0591403,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1742013558463,0.1491403,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1742013558762,0.0591403,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1742013559367,0.1591403,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1742013559569,0.1691403,84543.0,84542.0,0.149182]
["bitfinex-derivatives","BTCF0:USTF0",1742013559864,0.3608,84546.0,84542.0,0.0900404]
["bitfinex-derivatives","BTCF0:USTF0",1742013560165,0.1182778,84545.0,84544.0,0.1182781]
["bitfinex-derivatives","BTCF0:USTF0",1742013560664,0.4790778,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1742013560858,0.5890778,84546.0,84545.0,0.1489778]
["bitfinex-derivatives","BTCF0:USTF0",1742013561058,0.1182778,84546.0,84545.0,0.1489778]
["bitfinex-derivatives","BTCF0:USTF0",1742013561266,0.3482778,84546.0,84545.0,0.1489778]
["bitfinex-derivatives","BTCF0:USTF0",1742013561454,0.1182778,84546.0,84545.0,0.1489778]
["bitfinex-derivatives","BTCF0:USTF0",1742013562560,0.1182708,84551.0,84549.0,0.0591354]
["bitfinex-derivatives","BTCF0:USTF0",1742013562762,0.1182708,84551.0,84550.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742013562961,0.3190908,84551.0,84550.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742013563361,0.4090908,84551.0,84550.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742013563560,0.3190908,84551.0,84550.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742013564061,0.6111908,84551.0,84550.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742013564258,0.3511908,84551.0,84550.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742013564462,0.4411908,84551.0,84550.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742013564759,0.3511908,84551.0,84550.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742013564954,0.6111908,84551.0,84550.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742013565160,0.6311908,84551.0,84550.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742013565363,0.3511908,84551.0,84550.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742013565668,0.3511908,84551.0,84549.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742013565669,0.1182708,84550.0,84549.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742013565970,0.3582708,84550.0,84549.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742013566159,0.3891708,84550.0,84549.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742013566361,0.3891708,84550.0,84546.0,0.35417914]
["bitfinex-derivatives","BTCF0:USTF0",1742013566362,0.118275,84547.0,84546.0,0.35417914]
["bitfinex-derivatives","BTCF0:USTF0",1742013566670,0.689075,84547.0,84546.0,0.35417914]
["bitfinex-derivatives","BTCF0:USTF0",1742013566860,0.689075,84547.0,84546.0,0.28331505]
["bitfinex-derivatives","BTCF0:USTF0",1742013569361,0.479075,84547.0,84546.0,0.28331505]
["bitfinex-derivatives","BTCF0:USTF0",1742013569558,0.1182778,84545.0,84544.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742013569862,0.2282778,84545.0,84544.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742013570065,0.1182778,84545.0,84544.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742013570263,0.1789778,84545.0,84544.0,0.10637705]
["bitfinex-derivatives","BTCF0:USTF0",1742013570870,0.1789778,84545.0,84544.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742013573563,0.4589778,84545.0,84544.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742013573762,0.1789778,84545.0,84544.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742013574166,0.2789778,84545.0,84544.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742013574476,0.1789778,84545.0,84544.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742013574971,0.1789778,84545.0,84544.0,0.10623657]
["bitfinex-derivatives","BTCF0:USTF0",1742013575471,0.1789778,84545.0,84544.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742013575775,0.1789778,84545.0,84544.0,0.10623752]
["bitfinex-derivatives","BTCF0:USTF0",1742013576163,0.1789778,84545.0,84544.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742013576365,0.1789778,84545.0,84544.0,0.10623887]
["bitfinex-derivatives","BTCF0:USTF0",1742013577071,0.1789778,84545.0,84544.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742013577463,0.1789778,84545.0,84544.0,0.1062249]
["bitfinex-derivatives","BTCF0:USTF0",1742013577666,0.1182778,84545.0,84544.0,0.1062249]
["bitfinex-derivatives","BTCF0:USTF0",1742013579076,0.1182778,84545.0,84544.0,0.46040404]
["bitfinex-derivatives","BTCF0:USTF0",1742013579265,0.1815778,84545.0,84544.0,0.46040404]
["bitfinex-derivatives","BTCF0:USTF0",1742013579968,0.1182778,84545.0,84544.0,0.46040404]
["bitfinex-derivatives","BTCF0:USTF0",1742013580172,0.0326,84550.0,84544.0,0.46040404]
["bitfinex-derivatives","BTCF0:USTF0",1742013580371,0.1182778,84545.0,84544.0,0.56595614]
["bitfinex-derivatives","BTCF0:USTF0",1742013580564,0.1182778,84545.0,84544.0,0.57868639]
["bitfinex-derivatives","BTCF0:USTF0",1742013583377,0.1182778,84545.0,84544.0,0.46040939]
["bitfinex-derivatives","BTCF0:USTF0",1742013583570,0.1182778,84545.0,84544.0,0.44767914]
["bitfinex-derivatives","BTCF0:USTF0",1742013583769,0.89884,84554.0,84544.0,0.70767914]
["bitfinex-derivatives","BTCF0:USTF0",1742013583970,0.1182769,84546.0,84545.0,0.1182751]
["bitfinex-derivatives","BTCF0:USTF0",1742013584170,0.1182769,84546.0,84545.0,0.1813751]
["bitfinex-derivatives","BTCF0:USTF0",1742013586272,0.1182769,84546.0,84545.0,0.72199566]
["bitfinex-derivatives","BTCF0:USTF0",1742013586670,0.89876001,84554.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742013586868,0.2817866,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742013587572,0.1182694,84552.0,84551.0,0.1182691]
["bitfinex-derivatives","BTCF0:USTF0",1742013587765,0.2813894,84552.0,84551.0,0.1182691]
["bitfinex-derivatives","BTCF0:USTF0",1742013587972,0.2812694,84552.0,84551.0,0.1182691]
["bitfinex-derivatives","BTCF0:USTF0",1742013588364,0.163,84552.0,84551.0,0.1182691]
["bitfinex-derivatives","BTCF0:USTF0",1742013588565,0.89876001,84554.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1742013588871,1.1791452,84554.0,84553.0,0.3682666]
["bitfinex-derivatives","BTCF0:USTF0",1742013589077,0.0323,84562.0,84553.0,0.28213833]
["bitfinex-derivatives","BTCF0:USTF0",1742013589272,0.150554,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742013589470,0.1182582,84560.0,84559.0,0.1182572]
["bitfinex-derivatives","BTCF0:USTF0",1742013589975,0.1182582,84560.0,84559.0,0.13118038]
["bitfinex-derivatives","BTCF0:USTF0",1742013590370,0.1182582,84560.0,84559.0,0.6587882]
["bitfinex-derivatives","BTCF0:USTF0",1742013590975,0.1182582,84560.0,84559.0,0.67176473]
["bitfinex-derivatives","BTCF0:USTF0",1742013591176,0.1182582,84560.0,84559.0,0.67176511]
["bitfinex-derivatives","BTCF0:USTF0",1742013591384,0.1182582,84560.0,84559.0,0.6587882]
["bitfinex-derivatives","BTCF0:USTF0",1742013592382,0.1182561,84562.0,84561.0,0.1182543]
["bitfinex-derivatives","BTCF0:USTF0",1742013593273,0.03477473,84563.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1742013593666,0.03477473,84563.0,84559.0,0.6009398]
["bitfinex-derivatives","BTCF0:USTF0",1742013593667,0.1182567,84561.0,84560.0,0.1182563]
["bitfinex-derivatives","BTCF0:USTF0",1742013594876,0.3982567,84561.0,84560.0,0.1182563]
["bitfinex-derivatives","BTCF0:USTF0",1742013595079,0.1182567,84561.0,84560.0,0.1182563]
["bitfinex-derivatives","BTCF0:USTF0",1742013595876,0.1182596,84559.0,84558.0,0.1182589]
["bitfinex-derivatives","BTCF0:USTF0",1742013596081,0.1182596,84558.0,84557.0,0.35346633]
["bitfinex-derivatives","BTCF0:USTF0",1742013596279,0.2282596,84558.0,84557.0,0.35346633]
["bitfinex-derivatives","BTCF0:USTF0",1742013596483,0.3282596,84558.0,84557.0,0.35346633]
["bitfinex-derivatives","BTCF0:USTF0",1742013596872,0.3603596,84558.0,84557.0,0.35346633]
["bitfinex-derivatives","BTCF0:USTF0",1742013597070,0.4259596,84558.0,84557.0,0.35346633]
["bitfinex-derivatives","BTCF0:USTF0",1742013597271,0.43761658,84558.0,84557.0,0.35346633]
["bitfinex-derivatives","BTCF0:USTF0",1742013597979,0.43761658,84558.0,84555.0,0.28273804]
["bitfinex-derivatives","BTCF0:USTF0",1742013598179,0.4790624,84556.0,84555.0,0.28273804]
["bitfinex-derivatives","BTCF0:USTF0",1742013598373,0.7490624,84556.0,84555.0,0.28273804]
["bitfinex-derivatives","BTCF0:USTF0",1742013598572,0.8146624,84556.0,84555.0,0.28273804]
["bitfinex-derivatives","BTCF0:USTF0",1742013600975,0.1182694,84551.0,84550.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742013601571,0.3982694,84551.0,84550.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742013601878,0.4191694,84551.0,84550.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742013602277,0.2891694,84551.0,84550.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742013602475,0.1791694,84551.0,84550.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742013602886,0.4591694,84551.0,84550.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742013603072,0.1791694,84551.0,84550.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742013603277,0.1791694,84551.0,84550.0,0.27447161]
["bitfinex-derivatives","BTCF0:USTF0",1742013603571,0.4391694,84551.0,84550.0,0.27447161]
["bitfinex-derivatives","BTCF0:USTF0",1742013603770,0.1182694,84551.0,84550.0,0.27447161]
["bitfinex-derivatives","BTCF0:USTF0",1742013603989,0.3682694,84551.0,84550.0,0.27447161]
["bitfinex-derivatives","BTCF0:USTF0",1742013604181,0.1182694,84551.0,84550.0,0.27447161]
["bitfinex-derivatives","BTCF0:USTF0",1742013604987,0.1182694,84551.0,84550.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742013605187,0.1825694,84551.0,84550.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742013605377,0.1182694,84551.0,84550.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742013605883,0.3982694,84551.0,84550.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742013606090,0.1499694,84551.0,84550.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742013606780,0.2599694,84551.0,84550.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742013606985,0.1499694,84551.0,84550.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742013607488,0.2599694,84551.0,84550.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742013607688,0.1499694,84551.0,84550.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742013607986,0.1182694,84551.0,84550.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742013608483,0.3682694,84551.0,84550.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742013608686,0.1483694,84551.0,84550.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742013609280,0.1483694,84551.0,84550.0,0.27449845]
["bitfinex-derivatives","BTCF0:USTF0",1742013609484,0.2483694,84551.0,84550.0,0.27449845]
["bitfinex-derivatives","BTCF0:USTF0",1742013609682,0.1483694,84551.0,84550.0,0.27449845]
["bitfinex-derivatives","BTCF0:USTF0",1742013611185,0.4083694,84551.0,84550.0,0.27449845]
["bitfinex-derivatives","BTCF0:USTF0",1742013611394,0.1483694,84551.0,84550.0,0.27449845]
["bitfinex-derivatives","BTCF0:USTF0",1742013612185,0.3883694,84551.0,84550.0,0.27449845]
["bitfinex-derivatives","BTCF0:USTF0",1742013612387,0.1483694,84551.0,84550.0,0.27449845]
["bitfinex-derivatives","BTCF0:USTF0",1742013613284,0.3783694,84551.0,84550.0,0.27449845]
["bitfinex-derivatives","BTCF0:USTF0",1742013613484,0.1483694,84551.0,84550.0,0.27449845]
["bitfinex-derivatives","BTCF0:USTF0",1742013614590,0.3983694,84551.0,84550.0,0.27449845]
["bitfinex-derivatives","BTCF0:USTF0",1742013614794,0.4083694,84551.0,84550.0,0.27449845]
["bitfinex-derivatives","BTCF0:USTF0",1742013614989,0.1182694,84551.0,84550.0,0.27449845]
["bitfinex-derivatives","BTCF0:USTF0",1742013615292,0.2783094,84551.0,84550.0,0.27449845]
["bitfinex-derivatives","BTCF0:USTF0",1742013615595,0.3883094,84551.0,84550.0,0.27449845]
["bitfinex-derivatives","BTCF0:USTF0",1742013615789,0.2783094,84551.0,84550.0,0.27449845]
["bitfinex-derivatives","BTCF0:USTF0",1742013615989,0.3423094,84551.0,84550.0,0.27449845]
["bitfinex-derivatives","BTCF0:USTF0",1742013616591,0.4423094,84551.0,84550.0,0.27449845]
["bitfinex-derivatives","BTCF0:USTF0",1742013616895,0.3423094,84551.0,84550.0,0.27449845]
["bitfinex-derivatives","BTCF0:USTF0",1742013617597,0.3423094,84551.0,84550.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742013617892,0.6023094,84551.0,84550.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742013618091,0.3423094,84551.0,84550.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742013618692,0.5823094,84551.0,84550.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742013619090,0.6023094,84551.0,84550.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742013619290,0.3423094,84551.0,84550.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742013619692,0.6123094,84551.0,84550.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742013620200,0.3423094,84551.0,84550.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742013620999,0.5823094,84551.0,84550.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742013621588,0.3823094,84551.0,84550.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742013621984,0.3823094,84551.0,84550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742013622196,0.1182722,84549.0,84548.0,0.21219845]
["bitfinex-derivatives","BTCF0:USTF0",1742013622404,0.3882722,84549.0,84548.0,0.21219845]
["bitfinex-derivatives","BTCF0:USTF0",1742013622699,0.5846722,84549.0,84548.0,0.21219845]
["bitfinex-derivatives","BTCF0:USTF0",1742013622898,0.6457722,84549.0,84548.0,0.21219845]
["bitfinex-derivatives","BTCF0:USTF0",1742013623598,0.3146736,84548.0,84547.0,0.21219845]
["bitfinex-derivatives","BTCF0:USTF0",1742013624089,0.3770736,84548.0,84547.0,0.21219845]
["bitfinex-derivatives","BTCF0:USTF0",1742013624290,0.4070736,84548.0,84547.0,0.24429845]
["bitfinex-derivatives","BTCF0:USTF0",1742013625103,0.3770736,84548.0,84547.0,0.24429845]
["bitfinex-derivatives","BTCF0:USTF0",1742013625403,0.3770736,84548.0,84547.0,0.27569845]
["bitfinex-derivatives","BTCF0:USTF0",1742013625889,0.3770736,84548.0,84547.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742013626491,0.3146736,84548.0,84547.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742013626691,0.4703936,84548.0,84547.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742013627096,0.5015936,84548.0,84547.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742013627694,0.7515936,84548.0,84547.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742013627899,0.5015936,84548.0,84547.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742013628991,0.4703936,84548.0,84547.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742013629403,0.5005936,84548.0,84547.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742013629703,0.1182736,84548.0,84547.0,0.181775]
["bitfinex-derivatives","BTCF0:USTF0",1742013630106,0.00060001,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742013630306,1.01702581,84554.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1742013630499,1.0164258,84554.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1742013630699,1.0164258,84554.0,84553.0,0.5428666]
["bitfinex-derivatives","BTCF0:USTF0",1742013631802,1.0164258,84554.0,84553.0,1.32343224]
["bitfinex-derivatives","BTCF0:USTF0",1742013632004,1.0164258,84554.0,84553.0,1.08343224]
["bitfinex-derivatives","BTCF0:USTF0",1742013632198,1.0164258,84554.0,84553.0,1.09549244]
["bitfinex-derivatives","BTCF0:USTF0",1742013632903,1.0164258,84554.0,84553.0,1.33343224]
["bitfinex-derivatives","BTCF0:USTF0",1742013633103,1.0164258,84554.0,84553.0,1.35343224]
["bitfinex-derivatives","BTCF0:USTF0",1742013633503,1.0164258,84554.0,84553.0,1.34343224]
["bitfinex-derivatives","BTCF0:USTF0",1742013633705,1.0164258,84554.0,84553.0,1.08343224]
["bitfinex-derivatives","BTCF0:USTF0",1742013634204,1.0164258,84554.0,84553.0,0.8228666]
["bitfinex-derivatives","BTCF0:USTF0",1742013634503,1.0164258,84554.0,84553.0,0.7828666]
["bitfinex-derivatives","BTCF0:USTF0",1742013634811,1.0164258,84554.0,84553.0,0.5428666]
["bitfinex-derivatives","BTCF0:USTF0",1742013636313,1.0164258,84554.0,84553.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742013636511,1.0164258,84554.0,84553.0,0.5428666]
["bitfinex-derivatives","BTCF0:USTF0",1742013636713,1.0164258,84554.0,84553.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742013636904,1.0790258,84554.0,84553.0,0.5428666]
["bitfinex-derivatives","BTCF0:USTF0",1742013638110,1.0790258,84554.0,84553.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742013638415,1.0790258,84554.0,84553.0,0.70772216]
["bitfinex-derivatives","BTCF0:USTF0",1742013639012,1.1790258,84554.0,84553.0,0.70772216]
["bitfinex-derivatives","BTCF0:USTF0",1742013639215,1.0790258,84554.0,84553.0,0.70772216]
["bitfinex-derivatives","BTCF0:USTF0",1742013640013,1.0790258,84554.0,84553.0,0.82598876]
["bitfinex-derivatives","BTCF0:USTF0",1742013640212,1.0469258,84554.0,84553.0,0.82598876]
["bitfinex-derivatives","BTCF0:USTF0",1742013642108,1.0164258,84554.0,84553.0,0.82598876]
["bitfinex-derivatives","BTCF0:USTF0",1742013642517,1.2128258,84554.0,84553.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742013642706,1.2128258,84554.0,84553.0,0.5428666]
["bitfinex-derivatives","BTCF0:USTF0",1742013642916,1.2128258,84554.0,84553.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742013643112,1.2447258,84554.0,84553.0,0.5428666]
["bitfinex-derivatives","BTCF0:USTF0",1742013643919,1.2447258,84554.0,84553.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742013644220,0.3465658,84554.0,84553.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742013645212,0.5765658,84554.0,84553.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742013645418,0.3465658,84554.0,84553.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742013646420,0.3146658,84554.0,84553.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742013646606,0.4146658,84554.0,84553.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742013646814,0.3146658,84554.0,84553.0,0.70772216]
["bitfinex-derivatives","BTCF0:USTF0",1742013647013,0.3455658,84554.0,84553.0,0.70772216]
["bitfinex-derivatives","BTCF0:USTF0",1742013647215,0.1182658,84554.0,84553.0,0.70772216]
["bitfinex-derivatives","BTCF0:USTF0",1742013647706,0.1182658,84554.0,84553.0,0.82598876]
["bitfinex-derivatives","BTCF0:USTF0",1742013654216,0.1506658,84554.0,84553.0,0.82598876]
["bitfinex-derivatives","BTCF0:USTF0",1742013655225,0.1506658,84554.0,84553.0,0.5428666]
["bitfinex-derivatives","BTCF0:USTF0",1742013655829,0.1182658,84554.0,84553.0,0.5428666]
["bitfinex-derivatives","BTCF0:USTF0",1742013657229,0.1514658,84554.0,84553.0,0.5428666]
["bitfinex-derivatives","BTCF0:USTF0",1742013657422,0.1182658,84554.0,84553.0,0.5428666]
["bitfinex-derivatives","BTCF0:USTF0",1742013657829,0.1182658,84554.0,84553.0,0.8028666]
["bitfinex-derivatives","BTCF0:USTF0",1742013658228,0.1514658,84554.0,84553.0,0.5428666]
["bitfinex-derivatives","BTCF0:USTF0",1742013659235,0.1514658,84554.0,84553.0,0.7828666]
["bitfinex-derivatives","BTCF0:USTF0",1742013659435,0.1514658,84554.0,84553.0,0.5428666]
["bitfinex-derivatives","BTCF0:USTF0",1742013659827,0.1182658,84554.0,84553.0,0.5428666]
["bitfinex-derivatives","BTCF0:USTF0",1742013660226,0.1182658,84554.0,84553.0,0.7828666]
["bitfinex-derivatives","BTCF0:USTF0",1742013660427,0.1182658,84554.0,84553.0,0.5428666]
["bitfinex-derivatives","BTCF0:USTF0",1742013660829,0.1496658,84554.0,84553.0,0.5428666]
["bitfinex-derivatives","BTCF0:USTF0",1742013661331,0.1182658,84554.0,84553.0,1.08342388]
["bitfinex-derivatives","BTCF0:USTF0",1742013661839,0.1496658,84554.0,84553.0,1.08342388]
["bitfinex-derivatives","BTCF0:USTF0",1742013662038,0.1182658,84554.0,84553.0,1.08342388]
["bitfinex-derivatives","BTCF0:USTF0",1742013662231,0.1182658,84554.0,84553.0,1.32342388]
["bitfinex-derivatives","BTCF0:USTF0",1742013662736,0.1182658,84554.0,84553.0,1.08342388]
["bitfinex-derivatives","BTCF0:USTF0",1742013662928,0.0591252,84565.0,84564.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1742013663129,0.3529976,84565.0,84564.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1742013663632,0.3845976,84565.0,84564.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1742013665031,0.3845976,84565.0,84564.0,0.3982498]
["bitfinex-derivatives","BTCF0:USTF0",1742013665251,0.3845976,84565.0,84564.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1742013666338,0.3845976,84565.0,84564.0,0.13006732]
["bitfinex-derivatives","BTCF0:USTF0",1742013666735,0.0591252,84565.0,84564.0,0.62006732]
["bitfinex-derivatives","BTCF0:USTF0",1742013666942,0.0591252,84565.0,84564.0,0.90315437]
["bitfinex-derivatives","BTCF0:USTF0",1742013667138,0.0591252,84565.0,84564.0,0.41315437]
["bitfinex-derivatives","BTCF0:USTF0",1742013667541,0.0591252,84565.0,84564.0,0.69315437]
["bitfinex-derivatives","BTCF0:USTF0",1742013667741,0.0591252,84565.0,84564.0,1.19315437]
["bitfinex-derivatives","BTCF0:USTF0",1742013668332,0.0591252,84565.0,84564.0,0.91315437]
["bitfinex-derivatives","BTCF0:USTF0",1742013668542,0.0591252,84565.0,84564.0,0.94315437]
["bitfinex-derivatives","BTCF0:USTF0",1742013668845,0.0591252,84565.0,84564.0,0.88315437]
["bitfinex-derivatives","BTCF0:USTF0",1742013669145,0.0591252,84565.0,84564.0,0.61006732]
["bitfinex-derivatives","BTCF0:USTF0",1742013669344,0.0919252,84565.0,84564.0,0.61006732]
["bitfinex-derivatives","BTCF0:USTF0",1742013669641,0.0591252,84565.0,84564.0,0.61006732]
["bitfinex-derivatives","BTCF0:USTF0",1742013670342,0.0919252,84565.0,84564.0,0.61006732]
["bitfinex-derivatives","BTCF0:USTF0",1742013670832,0.0919252,84565.0,84564.0,0.67006732]
["bitfinex-derivatives","BTCF0:USTF0",1742013671032,0.0919252,84565.0,84564.0,0.96006732]
["bitfinex-derivatives","BTCF0:USTF0",1742013671433,0.1182498,84565.0,84564.0,0.95006732]
["bitfinex-derivatives","BTCF0:USTF0",1742013671637,0.1182498,84565.0,84564.0,0.41006732]
["bitfinex-derivatives","BTCF0:USTF0",1742013671838,1.01688841,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1742013672137,0.1182484,84566.0,84565.0,0.9282498]
["bitfinex-derivatives","BTCF0:USTF0",1742013672534,0.1182484,84566.0,84565.0,0.3982498]
["bitfinex-derivatives","BTCF0:USTF0",1742013672844,0.4790475,84567.0,84566.0,0.1182484]
["bitfinex-derivatives","BTCF0:USTF0",1742013673145,0.4790475,84567.0,84566.0,0.9382484]
["bitfinex-derivatives","BTCF0:USTF0",1742013673347,0.4790475,84567.0,84566.0,0.9695484]
["bitfinex-derivatives","BTCF0:USTF0",1742013673742,0.4790475,84567.0,84566.0,0.9295484]
["bitfinex-derivatives","BTCF0:USTF0",1742013673942,0.4790475,84567.0,84566.0,0.9495484]
["bitfinex-derivatives","BTCF0:USTF0",1742013674538,0.1182475,84567.0,84566.0,0.9495484]
["bitfinex-derivatives","BTCF0:USTF0",1742013675045,0.1182475,84567.0,84566.0,0.9295484]
["bitfinex-derivatives","BTCF0:USTF0",1742013676149,0.1182475,84567.0,84566.0,0.9095484]
["bitfinex-derivatives","BTCF0:USTF0",1742013676547,0.0591228,84568.0,84566.0,0.4195484]
["bitfinex-derivatives","BTCF0:USTF0",1742013676746,0.064,84567.0,84566.0,0.1495484]
["bitfinex-derivatives","BTCF0:USTF0",1742013677050,0.064,84567.0,84566.0,0.5995484]
["bitfinex-derivatives","BTCF0:USTF0",1742013677246,0.1822475,84567.0,84566.0,0.1495484]
["bitfinex-derivatives","BTCF0:USTF0",1742013677442,0.3786475,84567.0,84566.0,0.4195484]
["bitfinex-derivatives","BTCF0:USTF0",1742013677643,0.1822475,84567.0,84566.0,0.6795484]
["bitfinex-derivatives","BTCF0:USTF0",1742013677948,0.1822475,84567.0,84566.0,0.1495484]
["bitfinex-derivatives","BTCF0:USTF0",1742013678150,0.1822475,84567.0,84566.0,0.3995484]
["bitfinex-derivatives","BTCF0:USTF0",1742013679449,0.1822475,84567.0,84566.0,0.1495484]
["bitfinex-derivatives","BTCF0:USTF0",1742013679633,0.1822475,84567.0,84566.0,0.4404484]
["bitfinex-derivatives","BTCF0:USTF0",1742013680547,0.1822475,84567.0,84566.0,0.4913484]
["bitfinex-derivatives","BTCF0:USTF0",1742013680749,0.1822475,84567.0,84566.0,0.4513484]
["bitfinex-derivatives","BTCF0:USTF0",1742013680949,0.1822475,84567.0,84566.0,0.2113484]
["bitfinex-derivatives","BTCF0:USTF0",1742013681151,0.1822475,84567.0,84566.0,0.49393412]
["bitfinex-derivatives","BTCF0:USTF0",1742013681849,0.1822475,84567.0,84566.0,0.76393412]
["bitfinex-derivatives","BTCF0:USTF0",1742013682148,0.1822475,84567.0,84566.0,0.49393412]
["bitfinex-derivatives","BTCF0:USTF0",1742013683049,0.1822475,84567.0,84566.0,0.2113484]
["bitfinex-derivatives","BTCF0:USTF0",1742013683743,0.1822475,84567.0,84566.0,0.4613484]
["bitfinex-derivatives","BTCF0:USTF0",1742013683941,0.1822475,84567.0,84566.0,0.2113484]
["bitfinex-derivatives","BTCF0:USTF0",1742013684338,0.1822475,84567.0,84566.0,0.4413484]
["bitfinex-derivatives","BTCF0:USTF0",1742013684848,0.1822475,84567.0,84566.0,0.2113484]
["bitfinex-derivatives","BTCF0:USTF0",1742013685251,0.1822475,84567.0,84566.0,0.4613484]
["bitfinex-derivatives","BTCF0:USTF0",1742013685846,0.1822475,84567.0,84566.0,0.2113484]
["bitfinex-derivatives","BTCF0:USTF0",1742013686453,0.1822475,84567.0,84566.0,0.4813484]
["bitfinex-derivatives","BTCF0:USTF0",1742013686655,0.1822475,84567.0,84566.0,0.2113484]
["bitfinex-derivatives","BTCF0:USTF0",1742013686842,0.1822475,84567.0,84566.0,0.4513484]
["bitfinex-derivatives","BTCF0:USTF0",1742013687443,0.1506475,84567.0,84566.0,0.4913484]
["bitfinex-derivatives","BTCF0:USTF0",1742013687742,0.1506475,84567.0,84566.0,0.2113484]
["bitfinex-derivatives","BTCF0:USTF0",1742013687943,0.1823475,84567.0,84566.0,0.4513484]
["bitfinex-derivatives","BTCF0:USTF0",1742013688145,0.1823475,84567.0,84566.0,0.76393412]
["bitfinex-derivatives","BTCF0:USTF0",1742013688656,0.1823475,84567.0,84566.0,0.77393412]
["bitfinex-derivatives","BTCF0:USTF0",1742013689440,0.1823475,84567.0,84566.0,0.49393412]
["bitfinex-derivatives","BTCF0:USTF0",1742013689651,0.1823475,84567.0,84566.0,0.74393412]
["bitfinex-derivatives","BTCF0:USTF0",1742013689844,0.1823475,84567.0,84566.0,0.78393412]
["bitfinex-derivatives","BTCF0:USTF0",1742013690857,0.1823475,84567.0,84566.0,0.77393412]
["bitfinex-derivatives","BTCF0:USTF0",1742013691053,0.1823475,84567.0,84566.0,0.75393412]
["bitfinex-derivatives","BTCF0:USTF0",1742013691253,0.1823475,84567.0,84566.0,0.49393412]
["bitfinex-derivatives","BTCF0:USTF0",1742013691556,0.1823475,84567.0,84566.0,0.98393412]
["bitfinex-derivatives","BTCF0:USTF0",1742013691756,0.1823475,84567.0,84566.0,0.75393412]
["bitfinex-derivatives","BTCF0:USTF0",1742013692257,0.1823475,84567.0,84566.0,0.49393412]
["bitfinex-derivatives","BTCF0:USTF0",1742013692457,0.1823475,84567.0,84566.0,0.74393412]
["bitfinex-derivatives","BTCF0:USTF0",1742013692959,0.1823475,84567.0,84566.0,0.4613484]
["bitfinex-derivatives","BTCF0:USTF0",1742013693754,0.1823475,84567.0,84566.0,0.4713484]
["bitfinex-derivatives","BTCF0:USTF0",1742013695948,0.1823475,84567.0,84566.0,0.7213484]
["bitfinex-derivatives","BTCF0:USTF0",1742013696149,0.1182475,84567.0,84566.0,0.4713484]
["bitfinex-derivatives","BTCF0:USTF0",1742013696548,0.1512475,84567.0,84566.0,0.4713484]
["bitfinex-derivatives","BTCF0:USTF0",1742013696747,0.1512475,84567.0,84566.0,0.4613484]
["bitfinex-derivatives","BTCF0:USTF0",1742013696952,0.1512475,84567.0,84566.0,0.2113484]
["bitfinex-derivatives","BTCF0:USTF0",1742013697148,0.1512475,84567.0,84566.0,0.5013484]
["bitfinex-derivatives","BTCF0:USTF0",1742013697355,0.1512475,84567.0,84566.0,0.4713484]
["bitfinex-derivatives","BTCF0:USTF0",1742013697556,0.1182475,84567.0,84566.0,0.7413484]
["bitfinex-derivatives","BTCF0:USTF0",1742013697753,0.1182475,84567.0,84566.0,0.7313484]
["bitfinex-derivatives","BTCF0:USTF0",1742013698258,0.1182475,84567.0,84566.0,1.0921484]
["bitfinex-derivatives","BTCF0:USTF0",1742013698646,0.1182475,84567.0,84566.0,0.8521484]
["bitfinex-derivatives","BTCF0:USTF0",1742013699055,0.1182475,84567.0,84566.0,1.1021484]
["bitfinex-derivatives","BTCF0:USTF0",1742013699357,0.1182475,84567.0,84566.0,0.8621484]
["bitfinex-derivatives","BTCF0:USTF0",1742013699561,0.1490475,84567.0,84566.0,0.8421484]
["bitfinex-derivatives","BTCF0:USTF0",1742013699853,0.1490475,84567.0,84566.0,0.5721484]
["bitfinex-derivatives","BTCF0:USTF0",1742013700057,0.1490475,84567.0,84566.0,0.81520722]
["bitfinex-derivatives","BTCF0:USTF0",1742013700258,0.1490475,84567.0,84566.0,0.82520722]
["bitfinex-derivatives","BTCF0:USTF0",1742013700460,0.1490475,84567.0,84566.0,0.56520722]
["bitfinex-derivatives","BTCF0:USTF0",1742013701457,0.1490475,84567.0,84566.0,0.75181082]
["bitfinex-derivatives","BTCF0:USTF0",1742013701759,0.1490475,84567.0,84566.0,1.25181082]
["bitfinex-derivatives","BTCF0:USTF0",1742013702061,0.1490475,84567.0,84566.0,0.75181082]
["bitfinex-derivatives","BTCF0:USTF0",1742013702261,0.1490475,84567.0,84566.0,0.60266242]
["bitfinex-derivatives","BTCF0:USTF0",1742013702560,0.1792475,84567.0,84566.0,0.60266242]
["bitfinex-derivatives","BTCF0:USTF0",1742013703152,0.1792475,84567.0,84566.0,0.82136242]
["bitfinex-derivatives","BTCF0:USTF0",1742013703356,0.1792475,84567.0,84566.0,0.57136242]
["bitfinex-derivatives","BTCF0:USTF0",1742013703861,0.1792475,84567.0,84566.0,0.54046242]
["bitfinex-derivatives","BTCF0:USTF0",1742013704459,0.6156475,84567.0,84566.0,0.54046242]
["bitfinex-derivatives","BTCF0:USTF0",1742013704757,0.118268,84552.0,84551.0,0.49502627]
["bitfinex-derivatives","BTCF0:USTF0",1742013704964,0.253548,84552.0,84551.0,0.49502627]
["bitfinex-derivatives","BTCF0:USTF0",1742013705664,0.286748,84552.0,84551.0,0.49502627]
["bitfinex-derivatives","BTCF0:USTF0",1742013706068,0.19908,84552.0,84551.0,0.61329567]
["bitfinex-derivatives","BTCF0:USTF0",1742013706255,0.284148,84552.0,84551.0,0.49502627]
["bitfinex-derivatives","BTCF0:USTF0",1742013706569,0.284148,84552.0,84551.0,0.64379567]
["bitfinex-derivatives","BTCF0:USTF0",1742013707065,0.284148,84552.0,84551.0,0.90379567]
["bitfinex-derivatives","BTCF0:USTF0",1742013707369,0.284148,84552.0,84551.0,0.1487694]
["bitfinex-derivatives","BTCF0:USTF0",1742013708457,0.284148,84552.0,84551.0,0.4087694]
["bitfinex-derivatives","BTCF0:USTF0",1742013708658,0.284148,84552.0,84551.0,0.4187694]
["bitfinex-derivatives","BTCF0:USTF0",1742013708966,0.284148,84552.0,84551.0,0.1487694]
["bitfinex-derivatives","BTCF0:USTF0",1742013710361,0.284148,84552.0,84551.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742013710559,0.284148,84552.0,84551.0,0.1487694]
["bitfinex-derivatives","BTCF0:USTF0",1742013711269,0.284148,84552.0,84551.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742013711467,0.284148,84552.0,84551.0,0.1487694]
["bitfinex-derivatives","BTCF0:USTF0",1742013711663,0.284148,84552.0,84551.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742013712168,0.284148,84552.0,84551.0,0.1487694]
["bitfinex-derivatives","BTCF0:USTF0",1742013712371,0.284148,84552.0,84551.0,0.1817694]
["bitfinex-derivatives","BTCF0:USTF0",1742013713271,0.284148,84552.0,84551.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742013713465,0.284148,84552.0,84551.0,0.1817694]
["bitfinex-derivatives","BTCF0:USTF0",1742013715172,0.42052951,84559.0,84556.0,0.0591305]
["bitfinex-derivatives","BTCF0:USTF0",1742013715173,0.0591317,84557.0,84556.0,0.0591305]
["bitfinex-derivatives","BTCF0:USTF0",1742013715368,0.61325821,84559.0,84558.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1742013715563,0.6126582,84559.0,84558.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1742013715766,0.6126582,84559.0,84558.0,0.1812596]
["bitfinex-derivatives","BTCF0:USTF0",1742013716271,0.6450582,84559.0,84558.0,0.4312596]
["bitfinex-derivatives","BTCF0:USTF0",1742013716574,0.5114582,84559.0,84558.0,0.4312596]
["bitfinex-derivatives","BTCF0:USTF0",1742013716762,0.5114582,84559.0,84558.0,0.6612596]
["bitfinex-derivatives","BTCF0:USTF0",1742013716963,0.5114582,84559.0,84558.0,0.1812596]
["bitfinex-derivatives","BTCF0:USTF0",1742013717170,0.5438582,84559.0,84558.0,0.1812596]
["bitfinex-derivatives","BTCF0:USTF0",1742013717365,0.55468245,84559.0,84558.0,0.1812596]
["bitfinex-derivatives","BTCF0:USTF0",1742013718272,0.5114582,84559.0,84558.0,0.1812596]
["bitfinex-derivatives","BTCF0:USTF0",1742013718468,0.1506582,84559.0,84558.0,0.1812596]
["bitfinex-derivatives","BTCF0:USTF0",1742013718670,0.1182582,84559.0,84558.0,0.4612596]
["bitfinex-derivatives","BTCF0:USTF0",1742013718871,0.13352,84560.0,84559.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1742013719071,0.2517768,84560.0,84559.0,0.6702582]
["bitfinex-derivatives","BTCF0:USTF0",1742013719272,0.26263313,84560.0,84559.0,0.6702582]
["bitfinex-derivatives","BTCF0:USTF0",1742013719466,0.01085633,84560.0,84559.0,0.1802582]
["bitfinex-derivatives","BTCF0:USTF0",1742013719669,0.01085633,84560.0,84559.0,0.6702582]
["bitfinex-derivatives","BTCF0:USTF0",1742013719970,0.01085633,84560.0,84559.0,0.4402582]
["bitfinex-derivatives","BTCF0:USTF0",1742013720174,0.01085633,84560.0,84559.0,0.9302582]
["bitfinex-derivatives","BTCF0:USTF0",1742013720373,0.059127,84562.0,84561.0,0.1773796]
["bitfinex-derivatives","BTCF0:USTF0",1742013720574,0.177381,84562.0,84561.0,0.5381796]
["bitfinex-derivatives","BTCF0:USTF0",1742013721472,0.177381,84562.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742013721661,0.208281,84562.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742013722566,0.208281,84562.0,84561.0,0.4790554]
["bitfinex-derivatives","BTCF0:USTF0",1742013722768,0.208281,84562.0,84561.0,0.5452554]
["bitfinex-derivatives","BTCF0:USTF0",1742013724970,0.208281,84562.0,84561.0,0.1844554]
["bitfinex-derivatives","BTCF0:USTF0",1742013725165,0.208281,84562.0,84561.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742013725373,0.438281,84562.0,84561.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742013725682,0.208281,84562.0,84561.0,0.1844554]
["bitfinex-derivatives","BTCF0:USTF0",1742013725978,0.059127,84562.0,84561.0,0.1844554]
["bitfinex-derivatives","BTCF0:USTF0",1742013726165,0.0591262,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1742013726571,0.1230262,84564.0,84563.0,0.1815526]
["bitfinex-derivatives","BTCF0:USTF0",1742013727678,0.0315,84564.0,84563.0,0.1815526]
["bitfinex-derivatives","BTCF0:USTF0",1742013727979,0.1497512,84564.0,84563.0,0.1815526]
["bitfinex-derivatives","BTCF0:USTF0",1742013729089,0.1805512,84564.0,84563.0,0.1815526]
["bitfinex-derivatives","BTCF0:USTF0",1742013729882,0.4405512,84564.0,84563.0,0.1815526]
["bitfinex-derivatives","BTCF0:USTF0",1742013730085,0.1805512,84564.0,84563.0,0.1815526]
["bitfinex-derivatives","BTCF0:USTF0",1742013730578,0.1497512,84564.0,84563.0,0.1815526]
["bitfinex-derivatives","BTCF0:USTF0",1742013730785,0.2597512,84564.0,84563.0,0.1815526]
["bitfinex-derivatives","BTCF0:USTF0",1742013731080,0.2819512,84564.0,84563.0,0.1815526]
["bitfinex-derivatives","BTCF0:USTF0",1742013731280,0.1819512,84564.0,84563.0,0.1815526]
["bitfinex-derivatives","BTCF0:USTF0",1742013731479,0.1182512,84564.0,84563.0,0.1815526]
["bitfinex-derivatives","BTCF0:USTF0",1742013732186,0.2495312,84564.0,84563.0,0.1815526]
["bitfinex-derivatives","BTCF0:USTF0",1742013733375,0.2806312,84564.0,84563.0,0.1815526]
["bitfinex-derivatives","BTCF0:USTF0",1742013733887,0.1182512,84566.0,84565.0,0.177366]
["bitfinex-derivatives","BTCF0:USTF0",1742013734185,0.1773761,84566.0,84565.0,0.177366]
["bitfinex-derivatives","BTCF0:USTF0",1742013734574,0.2396761,84566.0,84565.0,0.238266]
["bitfinex-derivatives","BTCF0:USTF0",1742013734985,0.1773761,84566.0,84565.0,0.238266]
["bitfinex-derivatives","BTCF0:USTF0",1742013735278,0.4373761,84566.0,84565.0,0.238266]
["bitfinex-derivatives","BTCF0:USTF0",1742013735487,0.1773761,84566.0,84565.0,0.238266]
["bitfinex-derivatives","BTCF0:USTF0",1742013736087,0.18107283,84566.0,84565.0,0.238266]
["bitfinex-derivatives","BTCF0:USTF0",1742013736772,0.18107283,84566.0,84565.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742013736977,0.1182512,84564.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742013737175,0.1182526,84563.0,84562.0,0.21226363]
["bitfinex-derivatives","BTCF0:USTF0",1742013737388,0.48437824,84563.0,84562.0,0.17529197]
["bitfinex-derivatives","BTCF0:USTF0",1742013737582,0.1182568,84560.0,84559.0,0.24129197]
["bitfinex-derivatives","BTCF0:USTF0",1742013737783,0.13287923,84560.0,84559.0,0.32257865]
["bitfinex-derivatives","BTCF0:USTF0",1742013737982,0.26411923,84560.0,84559.0,0.32257865]
["bitfinex-derivatives","BTCF0:USTF0",1742013738585,0.13493673,84560.0,84559.0,0.61257865]
["bitfinex-derivatives","BTCF0:USTF0",1742013738882,0.1503486,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1742013739487,0.16122775,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1742013740989,0.12912775,84566.0,84565.0,0.4305498]
["bitfinex-derivatives","BTCF0:USTF0",1742013741190,0.12912775,84566.0,84565.0,0.1805498]
["bitfinex-derivatives","BTCF0:USTF0",1742013741388,0.12912775,84566.0,84565.0,0.4505498]
["bitfinex-derivatives","BTCF0:USTF0",1742013741681,0.1182486,84566.0,84565.0,0.1805498]
["bitfinex-derivatives","BTCF0:USTF0",1742013742482,0.1773701,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1742013743678,0.2428701,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1742013747488,0.3428701,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1742013747677,0.2428701,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1742013748387,0.4173701,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1742013748593,0.18826008,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1742013748780,0.1182484,84566.0,84565.0,0.1214242]
["bitfinex-derivatives","BTCF0:USTF0",1742013748982,0.23913838,84566.0,84565.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742013749180,0.1182526,84563.0,84562.0,0.4790528]
["bitfinex-derivatives","BTCF0:USTF0",1742013749386,0.12914258,84563.0,84562.0,0.1182528]
["bitfinex-derivatives","BTCF0:USTF0",1742013749583,0.1182526,84563.0,84562.0,0.1182528]
["bitfinex-derivatives","BTCF0:USTF0",1742013749784,0.118254,84562.0,84561.0,0.1494554]
["bitfinex-derivatives","BTCF0:USTF0",1742013750090,0.182754,84562.0,84561.0,0.1494554]
["bitfinex-derivatives","BTCF0:USTF0",1742013750492,0.118254,84562.0,84561.0,0.1494554]
["bitfinex-derivatives","BTCF0:USTF0",1742013750693,0.182754,84562.0,84561.0,0.1494554]
["bitfinex-derivatives","BTCF0:USTF0",1742013751490,0.462754,84562.0,84561.0,0.1494554]
["bitfinex-derivatives","BTCF0:USTF0",1742013751690,0.182754,84562.0,84561.0,0.1494554]
["bitfinex-derivatives","BTCF0:USTF0",1742013752488,0.182754,84562.0,84561.0,0.1823554]
["bitfinex-derivatives","BTCF0:USTF0",1742013758398,0.18645091,84562.0,84561.0,0.14538627]
["bitfinex-derivatives","BTCF0:USTF0",1742013759290,0.182754,84562.0,84561.0,0.14538627]
["bitfinex-derivatives","BTCF0:USTF0",1742013760200,0.182754,84562.0,84561.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742013760602,0.215854,84562.0,84561.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742013761101,0.1182596,84558.0,84557.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742013761605,0.1801596,84558.0,84557.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742013763798,0.1801596,84558.0,84557.0,0.03097743]
["bitfinex-derivatives","BTCF0:USTF0",1742013764401,0.1801596,84558.0,84557.0,0.14923843]
["bitfinex-derivatives","BTCF0:USTF0",1742013765108,0.3073996,84558.0,84557.0,0.03097743]
["bitfinex-derivatives","BTCF0:USTF0",1742013767712,0.5037996,84558.0,84557.0,0.03097743]
["bitfinex-derivatives","BTCF0:USTF0",1742013769113,0.5037996,84558.0,84557.0,0.06177743]
["bitfinex-derivatives","BTCF0:USTF0",1742013770001,0.4737996,84558.0,84557.0,0.06177743]
["bitfinex-derivatives","BTCF0:USTF0",1742013770212,0.5061996,84558.0,84557.0,0.03097743]
["bitfinex-derivatives","BTCF0:USTF0",1742013772607,0.5061996,84558.0,84557.0,0.06237743]
["bitfinex-derivatives","BTCF0:USTF0",1742013775419,0.5049996,84558.0,84557.0,0.06237743]
["bitfinex-derivatives","BTCF0:USTF0",1742013777507,0.5049996,84558.0,84557.0,0.18063843]
["bitfinex-derivatives","BTCF0:USTF0",1742013780908,0.5049996,84558.0,84557.0,0.06237743]
["bitfinex-derivatives","BTCF0:USTF0",1742013787732,0.5049996,84558.0,84557.0,0.18063843]
["bitfinex-derivatives","BTCF0:USTF0",1742013790324,0.5049996,84558.0,84557.0,0.06237743]
["bitfinex-derivatives","BTCF0:USTF0",1742013792841,0.5049996,84558.0,84557.0,0.18063843]
["bitfinex-derivatives","BTCF0:USTF0",1742013793339,0.5049996,84558.0,84557.0,0.06237743]
["bitfinex-derivatives","BTCF0:USTF0",1742013793726,0.4703596,84558.0,84557.0,0.06237743]
["bitfinex-derivatives","BTCF0:USTF0",1742013793928,0.5007596,84558.0,84557.0,0.33237743]
["bitfinex-derivatives","BTCF0:USTF0",1742013794129,0.5007596,84558.0,84557.0,0.06237743]
["bitfinex-derivatives","BTCF0:USTF0",1742013794338,0.5007596,84558.0,84557.0,0.31237743]
["bitfinex-derivatives","BTCF0:USTF0",1742013794530,0.5007596,84558.0,84557.0,0.06237743]
["bitfinex-derivatives","BTCF0:USTF0",1742013794737,0.5007596,84558.0,84557.0,0.18063843]
["bitfinex-derivatives","BTCF0:USTF0",1742013795038,0.5007596,84558.0,84557.0,0.43063843]
["bitfinex-derivatives","BTCF0:USTF0",1742013795234,0.5007596,84558.0,84557.0,0.44063843]
["bitfinex-derivatives","BTCF0:USTF0",1742013795541,0.5007596,84558.0,84557.0,0.45063843]
["bitfinex-derivatives","BTCF0:USTF0",1742013795740,0.5007596,84558.0,84557.0,0.44063843]
["bitfinex-derivatives","BTCF0:USTF0",1742013795929,0.5007596,84558.0,84557.0,0.18063843]
["bitfinex-derivatives","BTCF0:USTF0",1742013796535,0.1501596,84558.0,84557.0,0.18063843]
["bitfinex-derivatives","BTCF0:USTF0",1742013796742,0.1501596,84558.0,84557.0,0.45063843]
["bitfinex-derivatives","BTCF0:USTF0",1742013797236,0.1501596,84558.0,84557.0,0.18063843]
["bitfinex-derivatives","BTCF0:USTF0",1742013797537,0.89852001,84570.0,84563.0,0.0591259]
["bitfinex-derivatives","BTCF0:USTF0",1742013797740,0.5037042,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1742013797941,0.5037042,84569.0,84568.0,0.3682456]
["bitfinex-derivatives","BTCF0:USTF0",1742013797942,0.3073042,84569.0,84568.0,0.3682456]
["bitfinex-derivatives","BTCF0:USTF0",1742013798152,0.3073042,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1742013798332,0.3073042,84569.0,84568.0,0.3582456]
["bitfinex-derivatives","BTCF0:USTF0",1742013799235,0.1182442,84569.0,84568.0,0.5982456]
["bitfinex-derivatives","BTCF0:USTF0",1742013799438,0.1182442,84569.0,84568.0,0.3682456]
["bitfinex-derivatives","BTCF0:USTF0",1742013799643,0.1182442,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1742013799844,0.1182442,84569.0,84568.0,0.4082456]
["bitfinex-derivatives","BTCF0:USTF0",1742013800045,0.1182442,84569.0,84568.0,0.6582456]
["bitfinex-derivatives","BTCF0:USTF0",1742013800233,0.1182442,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1742013800553,0.1182442,84569.0,84568.0,0.6582456]
["bitfinex-derivatives","BTCF0:USTF0",1742013800748,0.1182442,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1742013801043,0.1182442,84569.0,84568.0,0.3782456]
["bitfinex-derivatives","BTCF0:USTF0",1742013801245,0.1182442,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1742013801647,0.1497442,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1742013801847,0.1497442,84569.0,84568.0,0.3882456]
["bitfinex-derivatives","BTCF0:USTF0",1742013802040,0.1497442,84569.0,84568.0,0.39987622]
["bitfinex-derivatives","BTCF0:USTF0",1742013802343,0.89792,84587.0,84586.0,0.1182205]
["bitfinex-derivatives","BTCF0:USTF0",1742013802546,0.0304,84594.0,84593.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1742013802734,0.1486093,84594.0,84593.0,0.7590107]
["bitfinex-derivatives","BTCF0:USTF0",1742013802939,0.1802093,84594.0,84593.0,0.9890107]
["bitfinex-derivatives","BTCF0:USTF0",1742013803242,0.0316,84594.0,84593.0,0.4790107]
["bitfinex-derivatives","BTCF0:USTF0",1742013803544,0.0316,84594.0,84593.0,0.9790107]
["bitfinex-derivatives","BTCF0:USTF0",1742013803851,0.1498093,84594.0,84593.0,0.75094121]
["bitfinex-derivatives","BTCF0:USTF0",1742013804040,0.1498093,84594.0,84593.0,1.02094121]
["bitfinex-derivatives","BTCF0:USTF0",1742013804241,0.1498093,84594.0,84593.0,0.49094121]
["bitfinex-derivatives","BTCF0:USTF0",1742013804445,0.1498093,84594.0,84593.0,0.73094121]
["bitfinex-derivatives","BTCF0:USTF0",1742013804643,0.1498093,84594.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742013805040,0.1182107,84593.0,84592.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742013805247,0.1486107,84593.0,84592.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742013806046,0.1486107,84593.0,84592.0,0.1488121]
["bitfinex-derivatives","BTCF0:USTF0",1742013806348,0.089506,84593.0,84588.0,0.12986263]
["bitfinex-derivatives","BTCF0:USTF0",1742013806652,0.1182191,84588.0,84587.0,0.118219]
["bitfinex-derivatives","BTCF0:USTF0",1742013806854,0.1182191,84588.0,84587.0,0.398219]
["bitfinex-derivatives","BTCF0:USTF0",1742013807050,0.1832191,84588.0,84587.0,0.378219]
["bitfinex-derivatives","BTCF0:USTF0",1742013807355,0.1832191,84588.0,84587.0,0.638219]
["bitfinex-derivatives","BTCF0:USTF0",1742013807551,0.1514177,84588.0,84587.0,0.888219]
["bitfinex-derivatives","BTCF0:USTF0",1742013807853,0.1514177,84588.0,84587.0,0.378219]
["bitfinex-derivatives","BTCF0:USTF0",1742013808042,0.1514177,84588.0,84587.0,0.838219]
["bitfinex-derivatives","BTCF0:USTF0",1742013808241,0.1514177,84588.0,84587.0,0.868219]
["bitfinex-derivatives","BTCF0:USTF0",1742013808450,0.1514177,84588.0,84587.0,0.598219]
["bitfinex-derivatives","BTCF0:USTF0",1742013808749,0.1514177,84588.0,84587.0,0.838219]
["bitfinex-derivatives","BTCF0:USTF0",1742013808954,0.1514177,84588.0,84587.0,0.118219]
["bitfinex-derivatives","BTCF0:USTF0",1742013809153,0.1514177,84588.0,84587.0,0.658219]
["bitfinex-derivatives","BTCF0:USTF0",1742013809752,0.1514177,84588.0,84587.0,0.118219]
["bitfinex-derivatives","BTCF0:USTF0",1742013810058,0.1514177,84588.0,84587.0,0.658219]
["bitfinex-derivatives","BTCF0:USTF0",1742013810450,0.1514177,84588.0,84587.0,0.400119]
["bitfinex-derivatives","BTCF0:USTF0",1742013810754,0.1514177,84588.0,84587.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1742013811255,0.1514177,84588.0,84587.0,0.150119]
["bitfinex-derivatives","BTCF0:USTF0",1742013811459,0.1514177,84588.0,84587.0,0.390119]
["bitfinex-derivatives","BTCF0:USTF0",1742013811953,0.1514177,84588.0,84587.0,0.400119]
["bitfinex-derivatives","BTCF0:USTF0",1742013812655,0.1514177,84588.0,84587.0,0.150119]
["bitfinex-derivatives","BTCF0:USTF0",1742013813050,0.1514177,84588.0,84587.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1742013813453,0.1514177,84588.0,84587.0,0.433219]
["bitfinex-derivatives","BTCF0:USTF0",1742013813962,0.1514177,84588.0,84587.0,0.663219]
["bitfinex-derivatives","BTCF0:USTF0",1742013814157,0.1514177,84588.0,84587.0,0.913219]
["bitfinex-derivatives","BTCF0:USTF0",1742013814661,0.1514177,84588.0,84587.0,0.953219]
["bitfinex-derivatives","BTCF0:USTF0",1742013815151,0.1514177,84588.0,84587.0,0.443219]
["bitfinex-derivatives","BTCF0:USTF0",1742013815551,0.1514177,84588.0,84587.0,0.973219]
["bitfinex-derivatives","BTCF0:USTF0",1742013815951,0.1514177,84588.0,84587.0,0.963219]
["bitfinex-derivatives","BTCF0:USTF0",1742013816147,0.0591081,84590.0,84589.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1742013816348,0.1773198,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1742013816551,0.0591062,84592.0,84591.0,0.8782135]
["bitfinex-derivatives","BTCF0:USTF0",1742013816952,0.0591062,84592.0,84591.0,0.9518135]
["bitfinex-derivatives","BTCF0:USTF0",1742013817152,0.0591062,84592.0,84591.0,0.4418135]
["bitfinex-derivatives","BTCF0:USTF0",1742013817357,0.0591062,84592.0,84591.0,0.9618135]
["bitfinex-derivatives","BTCF0:USTF0",1742013817558,0.0591062,84592.0,84591.0,0.4418135]
["bitfinex-derivatives","BTCF0:USTF0",1742013817758,0.0901062,84592.0,84591.0,0.4318135]
["bitfinex-derivatives","BTCF0:USTF0",1742013817964,0.0901062,84592.0,84591.0,0.9218135]
["bitfinex-derivatives","BTCF0:USTF0",1742013818263,0.0901062,84592.0,84591.0,0.1818135]
["bitfinex-derivatives","BTCF0:USTF0",1742013818463,0.0901062,84592.0,84591.0,0.4618135]
["bitfinex-derivatives","BTCF0:USTF0",1742013819763,0.0901062,84592.0,84591.0,0.9818135]
["bitfinex-derivatives","BTCF0:USTF0",1742013820156,0.0901062,84592.0,84591.0,1.0018135]
["bitfinex-derivatives","BTCF0:USTF0",1742013820357,0.1213062,84592.0,84591.0,0.1818135]
["bitfinex-derivatives","BTCF0:USTF0",1742013820559,0.0901062,84592.0,84591.0,0.9618135]
["bitfinex-derivatives","BTCF0:USTF0",1742013820760,0.0901062,84592.0,84591.0,0.9318135]
["bitfinex-derivatives","BTCF0:USTF0",1742013821061,0.0901062,84592.0,84591.0,0.1818135]
["bitfinex-derivatives","BTCF0:USTF0",1742013821257,0.0901062,84592.0,84591.0,0.7218135]
["bitfinex-derivatives","BTCF0:USTF0",1742013821464,0.0901062,84592.0,84591.0,0.4618135]
["bitfinex-derivatives","BTCF0:USTF0",1742013821661,0.0901062,84592.0,84591.0,0.1818135]
["bitfinex-derivatives","BTCF0:USTF0",1742013821965,0.0901062,84592.0,84591.0,0.4318135]
["bitfinex-derivatives","BTCF0:USTF0",1742013822558,0.1206062,84592.0,84591.0,0.4318135]
["bitfinex-derivatives","BTCF0:USTF0",1742013822865,0.1206062,84592.0,84591.0,0.4198135]
["bitfinex-derivatives","BTCF0:USTF0",1742013823051,0.1206062,84592.0,84591.0,0.1498135]
["bitfinex-derivatives","BTCF0:USTF0",1742013823660,0.1206062,84592.0,84591.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742013824057,0.1206062,84592.0,84591.0,0.1498135]
["bitfinex-derivatives","BTCF0:USTF0",1742013824257,0.1206062,84592.0,84591.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742013824861,0.0591067,84591.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742013825064,0.0591081,84589.0,84587.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742013825366,0.1182177,84588.0,84587.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742013825561,0.0591116,84585.0,84582.0,0.4790252]
["bitfinex-derivatives","BTCF0:USTF0",1742013825762,0.1182247,84583.0,84582.0,0.7090252]
["bitfinex-derivatives","BTCF0:USTF0",1742013826163,0.118226,84582.0,84581.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742013826363,0.118226,84582.0,84581.0,0.790827]
["bitfinex-derivatives","BTCF0:USTF0",1742013826561,0.182326,84582.0,84581.0,1.320827]
["bitfinex-derivatives","BTCF0:USTF0",1742013826761,0.182326,84582.0,84581.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1742013826962,0.214226,84582.0,84581.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1742013827165,0.214226,84582.0,84581.0,0.7908274]
["bitfinex-derivatives","BTCF0:USTF0",1742013827468,0.182326,84582.0,84581.0,1.0308274]
["bitfinex-derivatives","BTCF0:USTF0",1742013827671,0.182326,84582.0,84581.0,1.3140274]
["bitfinex-derivatives","BTCF0:USTF0",1742013828666,0.182326,84582.0,84581.0,0.7940274]
["bitfinex-derivatives","BTCF0:USTF0",1742013829058,0.0641,84582.0,84581.0,0.7940274]
["bitfinex-derivatives","BTCF0:USTF0",1742013829461,0.0641,84582.0,84581.0,1.3240274]
["bitfinex-derivatives","BTCF0:USTF0",1742013829967,0.182326,84582.0,84581.0,0.7940274]
["bitfinex-derivatives","BTCF0:USTF0",1742013830363,0.182326,84582.0,84581.0,1.3240274]
["bitfinex-derivatives","BTCF0:USTF0",1742013831068,0.182326,84582.0,84581.0,0.8140274]
["bitfinex-derivatives","BTCF0:USTF0",1742013831459,0.182326,84582.0,84581.0,0.7740274]
["bitfinex-derivatives","BTCF0:USTF0",1742013831653,0.182326,84582.0,84581.0,1.3140274]
["bitfinex-derivatives","BTCF0:USTF0",1742013831962,0.182326,84582.0,84581.0,0.7740274]
["bitfinex-derivatives","BTCF0:USTF0",1742013832163,0.182326,84582.0,84581.0,0.8240274]
["bitfinex-derivatives","BTCF0:USTF0",1742013832668,0.182326,84582.0,84581.0,1.3640274]
["bitfinex-derivatives","BTCF0:USTF0",1742013832867,0.182326,84582.0,84581.0,0.8240274]
["bitfinex-derivatives","BTCF0:USTF0",1742013833368,0.182326,84582.0,84581.0,0.82704557]
["bitfinex-derivatives","BTCF0:USTF0",1742013833568,0.182326,84582.0,84581.0,1.05704557]
["bitfinex-derivatives","BTCF0:USTF0",1742013833768,0.182326,84582.0,84581.0,1.60704557]
["bitfinex-derivatives","BTCF0:USTF0",1742013833966,0.182326,84582.0,84581.0,1.05704557]
["bitfinex-derivatives","BTCF0:USTF0",1742013834363,0.0641,84582.0,84581.0,1.55704557]
["bitfinex-derivatives","BTCF0:USTF0",1742013834565,0.182326,84582.0,84581.0,1.55704557]
["bitfinex-derivatives","BTCF0:USTF0",1742013834765,0.182326,84582.0,84581.0,1.05704557]
["bitfinex-derivatives","BTCF0:USTF0",1742013835469,0.182326,84582.0,84581.0,1.63704557]
["bitfinex-derivatives","BTCF0:USTF0",1742013835775,0.182326,84582.0,84581.0,1.3340274]
["bitfinex-derivatives","BTCF0:USTF0",1742013836071,0.0641,84582.0,84581.0,0.8240274]
["bitfinex-derivatives","BTCF0:USTF0",1742013836471,0.0641,84582.0,84581.0,1.3040274]
["bitfinex-derivatives","BTCF0:USTF0",1742013836670,0.182326,84582.0,84581.0,1.3040274]
["bitfinex-derivatives","BTCF0:USTF0",1742013836871,0.182326,84582.0,84581.0,0.7840274]
["bitfinex-derivatives","BTCF0:USTF0",1742013837474,0.182326,84582.0,84581.0,1.3040274]
["bitfinex-derivatives","BTCF0:USTF0",1742013837773,0.182326,84582.0,84581.0,0.8040274]
["bitfinex-derivatives","BTCF0:USTF0",1742013838471,0.182326,84582.0,84581.0,1.3040274]
["bitfinex-derivatives","BTCF0:USTF0",1742013838769,0.182326,84582.0,84581.0,1.2940274]
["bitfinex-derivatives","BTCF0:USTF0",1742013838961,0.182326,84582.0,84581.0,0.8040274]
["bitfinex-derivatives","BTCF0:USTF0",1742013839359,0.182326,84582.0,84581.0,1.3040274]
["bitfinex-derivatives","BTCF0:USTF0",1742013840076,0.182326,84582.0,84581.0,0.8040274]
["bitfinex-derivatives","BTCF0:USTF0",1742013840270,0.182326,84582.0,84581.0,0.7840274]
["bitfinex-derivatives","BTCF0:USTF0",1742013840465,0.182326,84582.0,84581.0,1.2740274]
["bitfinex-derivatives","BTCF0:USTF0",1742013840874,0.182326,84582.0,84581.0,0.7840274]
["bitfinex-derivatives","BTCF0:USTF0",1742013841271,0.182326,84582.0,84581.0,0.5440274]
["bitfinex-derivatives","BTCF0:USTF0",1742013841478,0.182326,84582.0,84581.0,1.3340274]
["bitfinex-derivatives","BTCF0:USTF0",1742013841971,0.182326,84582.0,84581.0,0.7840274]
["bitfinex-derivatives","BTCF0:USTF0",1742013842376,0.182326,84582.0,84581.0,0.5440274]
["bitfinex-derivatives","BTCF0:USTF0",1742013842676,0.182326,84582.0,84581.0,1.3540274]
["bitfinex-derivatives","BTCF0:USTF0",1742013843062,0.182326,84582.0,84581.0,0.8040274]
["bitfinex-derivatives","BTCF0:USTF0",1742013843267,0.182326,84582.0,84581.0,0.5440274]
["bitfinex-derivatives","BTCF0:USTF0",1742013843468,0.182326,84582.0,84581.0,0.8240274]
["bitfinex-derivatives","BTCF0:USTF0",1742013844561,0.182326,84582.0,84581.0,1.3240274]
["bitfinex-derivatives","BTCF0:USTF0",1742013844967,0.182326,84582.0,84581.0,0.8140274]
["bitfinex-derivatives","BTCF0:USTF0",1742013845364,0.182326,84582.0,84581.0,0.7808274]
["bitfinex-derivatives","BTCF0:USTF0",1742013845568,0.182326,84582.0,84581.0,0.5108274]
["bitfinex-derivatives","BTCF0:USTF0",1742013845768,0.182326,84582.0,84581.0,0.7708274]
["bitfinex-derivatives","BTCF0:USTF0",1742013845974,0.182326,84582.0,84581.0,0.5108274]
["bitfinex-derivatives","BTCF0:USTF0",1742013846773,0.182326,84582.0,84581.0,1.0208274]
["bitfinex-derivatives","BTCF0:USTF0",1742013846976,0.182326,84582.0,84581.0,1.0409274]
["bitfinex-derivatives","BTCF0:USTF0",1742013847179,0.182326,84582.0,84581.0,1.3240154]
["bitfinex-derivatives","BTCF0:USTF0",1742013847370,0.182326,84582.0,84581.0,1.0840154]
["bitfinex-derivatives","BTCF0:USTF0",1742013848078,0.182326,84582.0,84581.0,1.0640154]
["bitfinex-derivatives","BTCF0:USTF0",1742013849780,0.182326,84582.0,84581.0,1.0740154]
["bitfinex-derivatives","BTCF0:USTF0",1742013849971,0.182326,84582.0,84581.0,1.0840154]
["bitfinex-derivatives","BTCF0:USTF0",1742013850778,0.182326,84582.0,84581.0,1.0540154]
["bitfinex-derivatives","BTCF0:USTF0",1742013851278,0.182326,84582.0,84581.0,0.8240154]
["bitfinex-derivatives","BTCF0:USTF0",1742013851581,0.182326,84582.0,84581.0,1.1040154]
["bitfinex-derivatives","BTCF0:USTF0",1742013851969,0.182326,84582.0,84581.0,1.0840154]
["bitfinex-derivatives","BTCF0:USTF0",1742013852877,0.182326,84582.0,84581.0,1.1040154]
["bitfinex-derivatives","BTCF0:USTF0",1742013853073,0.182326,84582.0,84581.0,0.8009274]
["bitfinex-derivatives","BTCF0:USTF0",1742013853268,0.182326,84582.0,84581.0,1.3309274]
["bitfinex-derivatives","BTCF0:USTF0",1742013853475,0.182326,84582.0,84581.0,1.0409274]
["bitfinex-derivatives","BTCF0:USTF0",1742013853781,0.182326,84582.0,84581.0,0.5409274]
["bitfinex-derivatives","BTCF0:USTF0",1742013853981,0.182326,84582.0,84581.0,0.7909274]
["bitfinex-derivatives","BTCF0:USTF0",1742013854279,0.182326,84582.0,84581.0,1.0709274]
["bitfinex-derivatives","BTCF0:USTF0",1742013854483,0.182326,84582.0,84581.0,0.8209274]
["bitfinex-derivatives","BTCF0:USTF0",1742013855082,0.182326,84582.0,84581.0,1.1009274]
["bitfinex-derivatives","BTCF0:USTF0",1742013855280,0.182326,84582.0,84581.0,1.0709274]
["bitfinex-derivatives","BTCF0:USTF0",1742013855478,0.182326,84582.0,84581.0,0.8109274]
["bitfinex-derivatives","BTCF0:USTF0",1742013856072,0.182326,84582.0,84581.0,0.8209274]
["bitfinex-derivatives","BTCF0:USTF0",1742013856580,0.182326,84582.0,84581.0,0.7909274]
["bitfinex-derivatives","BTCF0:USTF0",1742013856970,0.182326,84582.0,84581.0,0.5409274]
["bitfinex-derivatives","BTCF0:USTF0",1742013857169,0.182326,84582.0,84581.0,0.8009274]
["bitfinex-derivatives","BTCF0:USTF0",1742013857372,0.182326,84582.0,84581.0,0.8109274]
["bitfinex-derivatives","BTCF0:USTF0",1742013857673,0.182326,84582.0,84581.0,0.7809274]
["bitfinex-derivatives","BTCF0:USTF0",1742013858074,0.182326,84582.0,84581.0,0.7709274]
["bitfinex-derivatives","BTCF0:USTF0",1742013859574,0.182326,84582.0,84581.0,0.7909274]
["bitfinex-derivatives","BTCF0:USTF0",1742013859773,0.182326,84582.0,84581.0,0.8209274]
["bitfinex-derivatives","BTCF0:USTF0",1742013860067,0.182326,84582.0,84581.0,0.5409274]
["bitfinex-derivatives","BTCF0:USTF0",1742013860274,0.182326,84582.0,84581.0,0.7809274]
["bitfinex-derivatives","BTCF0:USTF0",1742013860474,0.182326,84582.0,84581.0,0.5409274]
["bitfinex-derivatives","BTCF0:USTF0",1742013860879,0.182326,84582.0,84581.0,0.7709274]
["bitfinex-derivatives","BTCF0:USTF0",1742013861171,0.182326,84582.0,84581.0,0.8009274]
["bitfinex-derivatives","BTCF0:USTF0",1742013861476,0.182326,84582.0,84581.0,0.5409274]
["bitfinex-derivatives","BTCF0:USTF0",1742013861874,0.182326,84582.0,84581.0,0.8209274]
["bitfinex-derivatives","BTCF0:USTF0",1742013862076,0.182326,84582.0,84581.0,0.7809274]
["bitfinex-derivatives","BTCF0:USTF0",1742013862273,0.182326,84582.0,84581.0,0.5409274]
["bitfinex-derivatives","BTCF0:USTF0",1742013862473,0.182326,84582.0,84581.0,1.0609274]
["bitfinex-derivatives","BTCF0:USTF0",1742013863382,0.0641,84582.0,84581.0,1.0509274]
["bitfinex-derivatives","BTCF0:USTF0",1742013863682,0.0641,84582.0,84581.0,1.3109274]
["bitfinex-derivatives","BTCF0:USTF0",1742013863984,0.0641,84582.0,84581.0,1.0709274]
["bitfinex-derivatives","BTCF0:USTF0",1742013864181,0.0641,84582.0,84581.0,1.3109274]
["bitfinex-derivatives","BTCF0:USTF0",1742013864380,0.182326,84582.0,84581.0,0.8009274]
["bitfinex-derivatives","BTCF0:USTF0",1742013864777,0.182326,84582.0,84581.0,0.5409274]
["bitfinex-derivatives","BTCF0:USTF0",1742013864981,0.182326,84582.0,84581.0,0.8109274]
["bitfinex-derivatives","BTCF0:USTF0",1742013865383,0.182326,84582.0,84581.0,1.0409274]
["bitfinex-derivatives","BTCF0:USTF0",1742013865580,0.182326,84582.0,84581.0,1.0309274]
["bitfinex-derivatives","BTCF0:USTF0",1742013865781,0.182326,84582.0,84581.0,0.8109274]
["bitfinex-derivatives","BTCF0:USTF0",1742013866584,0.182326,84582.0,84581.0,1.0709274]
["bitfinex-derivatives","BTCF0:USTF0",1742013866892,0.182326,84582.0,84581.0,0.8109274]
["bitfinex-derivatives","BTCF0:USTF0",1742013867187,0.182326,84582.0,84581.0,0.7709274]
["bitfinex-derivatives","BTCF0:USTF0",1742013867574,0.182326,84582.0,84581.0,0.8209274]
["bitfinex-derivatives","BTCF0:USTF0",1742013868188,0.182326,84582.0,84581.0,1.0909274]
["bitfinex-derivatives","BTCF0:USTF0",1742013868376,0.182326,84582.0,84581.0,1.1009274]
["bitfinex-derivatives","BTCF0:USTF0",1742013868990,0.182326,84582.0,84581.0,0.8009274]
["bitfinex-derivatives","BTCF0:USTF0",1742013869590,0.182326,84582.0,84581.0,0.8209274]
["bitfinex-derivatives","BTCF0:USTF0",1742013869987,0.182326,84582.0,84581.0,0.5409274]
["bitfinex-derivatives","BTCF0:USTF0",1742013870184,0.182326,84582.0,84581.0,0.8009274]
["bitfinex-derivatives","BTCF0:USTF0",1742013870388,0.182326,84582.0,84581.0,0.5409274]
["bitfinex-derivatives","BTCF0:USTF0",1742013870689,0.182326,84582.0,84581.0,0.8309274]
["bitfinex-derivatives","BTCF0:USTF0",1742013870887,0.182326,84582.0,84581.0,0.7709274]
["bitfinex-derivatives","BTCF0:USTF0",1742013871282,0.182326,84582.0,84581.0,0.8109274]
["bitfinex-derivatives","BTCF0:USTF0",1742013871793,0.182326,84582.0,84581.0,0.5409274]
["bitfinex-derivatives","BTCF0:USTF0",1742013871988,0.182326,84582.0,84581.0,0.8209274]
["bitfinex-derivatives","BTCF0:USTF0",1742013872186,0.182326,84582.0,84581.0,0.5409274]
["bitfinex-derivatives","BTCF0:USTF0",1742013872384,0.182326,84582.0,84581.0,0.8009274]
["bitfinex-derivatives","BTCF0:USTF0",1742013872785,0.182326,84582.0,84581.0,0.5409274]
["bitfinex-derivatives","BTCF0:USTF0",1742013872991,0.182326,84582.0,84581.0,0.8209274]
["bitfinex-derivatives","BTCF0:USTF0",1742013873592,0.182326,84582.0,84581.0,0.8009274]
["bitfinex-derivatives","BTCF0:USTF0",1742013873898,0.182326,84582.0,84581.0,0.5409274]
["bitfinex-derivatives","BTCF0:USTF0",1742013874078,0.182326,84582.0,84581.0,1.0509274]
["bitfinex-derivatives","BTCF0:USTF0",1742013874495,0.182326,84582.0,84581.0,0.7809274]
["bitfinex-derivatives","BTCF0:USTF0",1742013875187,0.182326,84582.0,84581.0,0.5409274]
["bitfinex-derivatives","BTCF0:USTF0",1742013875395,0.182326,84582.0,84581.0,0.8009274]
["bitfinex-derivatives","BTCF0:USTF0",1742013875589,0.182326,84582.0,84581.0,0.8209274]
["bitfinex-derivatives","BTCF0:USTF0",1742013875783,0.182326,84582.0,84581.0,0.5409274]
["bitfinex-derivatives","BTCF0:USTF0",1742013875981,0.182326,84582.0,84581.0,0.8109274]
["bitfinex-derivatives","BTCF0:USTF0",1742013876493,0.182326,84582.0,84581.0,0.8209274]
["bitfinex-derivatives","BTCF0:USTF0",1742013876692,0.182326,84582.0,84581.0,0.7809274]
["bitfinex-derivatives","BTCF0:USTF0",1742013877193,0.182326,84582.0,84581.0,0.8009274]
["bitfinex-derivatives","BTCF0:USTF0",1742013877396,0.182326,84582.0,84581.0,0.5409274]
["bitfinex-derivatives","BTCF0:USTF0",1742013877579,0.182326,84582.0,84581.0,0.7909274]
["bitfinex-derivatives","BTCF0:USTF0",1742013878379,0.182326,84582.0,84581.0,0.7709274]
["bitfinex-derivatives","BTCF0:USTF0",1742013879093,0.182326,84582.0,84581.0,0.7909274]
["bitfinex-derivatives","BTCF0:USTF0",1742013879590,0.182326,84582.0,84581.0,0.8109274]
["bitfinex-derivatives","BTCF0:USTF0",1742013879789,0.182326,84582.0,84581.0,0.5409274]
["bitfinex-derivatives","BTCF0:USTF0",1742013879994,0.182326,84582.0,84581.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742013880295,0.182326,84582.0,84581.0,0.4790274]
["bitfinex-derivatives","BTCF0:USTF0",1742013881201,0.182326,84582.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742013882595,0.182326,84582.0,84581.0,0.7290274]
["bitfinex-derivatives","BTCF0:USTF0",1742013882796,0.182326,84582.0,84581.0,0.4790274]
["bitfinex-derivatives","BTCF0:USTF0",1742013883102,0.182326,84582.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742013883398,0.182326,84582.0,84581.0,0.7190274]
["bitfinex-derivatives","BTCF0:USTF0",1742013883785,0.182326,84582.0,84581.0,0.7490274]
["bitfinex-derivatives","BTCF0:USTF0",1742013883987,0.182326,84582.0,84581.0,0.4790274]
["bitfinex-derivatives","BTCF0:USTF0",1742013884186,0.182326,84582.0,84581.0,0.7290274]
["bitfinex-derivatives","BTCF0:USTF0",1742013884388,0.182326,84582.0,84581.0,0.4790274]
["bitfinex-derivatives","BTCF0:USTF0",1742013884590,0.182326,84582.0,84581.0,0.7991274]
["bitfinex-derivatives","BTCF0:USTF0",1742013884898,0.182326,84582.0,84581.0,0.5091274]
["bitfinex-derivatives","BTCF0:USTF0",1742013885496,0.182326,84582.0,84581.0,0.7591274]
["bitfinex-derivatives","BTCF0:USTF0",1742013885996,0.182326,84582.0,84581.0,0.5091274]
["bitfinex-derivatives","BTCF0:USTF0",1742013886397,0.182326,84582.0,84581.0,0.7791274]
["bitfinex-derivatives","BTCF0:USTF0",1742013886986,0.182326,84582.0,84581.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742013888099,0.182326,84582.0,84581.0,0.5091274]
["bitfinex-derivatives","BTCF0:USTF0",1742013888283,0.182326,84582.0,84581.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742013888490,0.182326,84582.0,84581.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1742013888994,0.182326,84582.0,84581.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742013889392,0.182326,84582.0,84581.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1742013890001,0.182326,84582.0,84581.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742013890391,0.182326,84582.0,84581.0,0.6709]
["bitfinex-derivatives","BTCF0:USTF0",1742013890592,0.182326,84582.0,84581.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742013891593,0.182326,84582.0,84581.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1742013891904,0.182326,84582.0,84581.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742013892296,0.182326,84582.0,84581.0,0.60334407]
["bitfinex-derivatives","BTCF0:USTF0",1742013892604,0.182326,84582.0,84581.0,0.83334407]
["bitfinex-derivatives","BTCF0:USTF0",1742013892988,0.182326,84582.0,84581.0,0.60334407]
["bitfinex-derivatives","BTCF0:USTF0",1742013893305,0.182326,84582.0,84581.0,0.99157147]
["bitfinex-derivatives","BTCF0:USTF0",1742013893505,0.182326,84582.0,84581.0,0.72157147]
["bitfinex-derivatives","BTCF0:USTF0",1742013893905,0.182326,84582.0,84581.0,0.57324407]
["bitfinex-derivatives","BTCF0:USTF0",1742013894107,0.182326,84582.0,84581.0,0.94147147]
["bitfinex-derivatives","BTCF0:USTF0",1742013894407,0.182326,84582.0,84581.0,0.97457147]
["bitfinex-derivatives","BTCF0:USTF0",1742013894701,0.182326,84582.0,84581.0,1.00467147]
["bitfinex-derivatives","BTCF0:USTF0",1742013895005,0.182326,84582.0,84581.0,1.03467147]
["bitfinex-derivatives","BTCF0:USTF0",1742013895206,0.182326,84582.0,84581.0,1.02667147]
["bitfinex-derivatives","BTCF0:USTF0",1742013895395,0.182326,84582.0,84581.0,1.03667147]
["bitfinex-derivatives","BTCF0:USTF0",1742013895901,0.182326,84582.0,84581.0,1.02667147]
["bitfinex-derivatives","BTCF0:USTF0",1742013896114,0.182326,84582.0,84581.0,1.03667147]
["bitfinex-derivatives","BTCF0:USTF0",1742013896312,0.182326,84582.0,84581.0,1.06667147]
["bitfinex-derivatives","BTCF0:USTF0",1742013896602,0.182326,84582.0,84581.0,1.25667147]
["bitfinex-derivatives","BTCF0:USTF0",1742013896808,0.182326,84582.0,84581.0,0.78667147]
["bitfinex-derivatives","BTCF0:USTF0",1742013897109,0.182326,84582.0,84581.0,1.30667147]
["bitfinex-derivatives","BTCF0:USTF0",1742013897609,0.182326,84582.0,84581.0,1.0942274]
["bitfinex-derivatives","BTCF0:USTF0",1742013897812,0.182326,84582.0,84581.0,0.5742274]
["bitfinex-derivatives","BTCF0:USTF0",1742013898110,0.182326,84582.0,84581.0,0.8342274]
["bitfinex-derivatives","BTCF0:USTF0",1742013898307,0.182326,84582.0,84581.0,1.0642274]
["bitfinex-derivatives","BTCF0:USTF0",1742013898612,0.182326,84582.0,84581.0,0.5742274]
["bitfinex-derivatives","BTCF0:USTF0",1742013898805,0.182326,84582.0,84581.0,1.0642274]
["bitfinex-derivatives","BTCF0:USTF0",1742013899910,0.182326,84582.0,84581.0,0.8442274]
["bitfinex-derivatives","BTCF0:USTF0",1742013900108,0.182326,84582.0,84581.0,1.0842274]
["bitfinex-derivatives","BTCF0:USTF0",1742013900700,0.182326,84582.0,84581.0,1.1142274]
["bitfinex-derivatives","BTCF0:USTF0",1742013900894,0.182326,84582.0,84581.0,1.0642274]
["bitfinex-derivatives","BTCF0:USTF0",1742013901303,0.182326,84582.0,84581.0,0.5742274]
["bitfinex-derivatives","BTCF0:USTF0",1742013901505,0.182326,84582.0,84581.0,0.8542274]
["bitfinex-derivatives","BTCF0:USTF0",1742013901709,0.182326,84582.0,84581.0,0.8242274]
["bitfinex-derivatives","BTCF0:USTF0",1742013901905,0.182326,84582.0,84581.0,0.5742274]
["bitfinex-derivatives","BTCF0:USTF0",1742013902107,0.19331481,84582.0,84581.0,1.0742274]
["bitfinex-derivatives","BTCF0:USTF0",1742013902306,0.19331481,84582.0,84581.0,0.5742274]
["bitfinex-derivatives","BTCF0:USTF0",1742013902904,0.21201072,84582.0,84581.0,0.8142274]
["bitfinex-derivatives","BTCF0:USTF0",1742013903213,0.21201072,84582.0,84581.0,0.4534274]
["bitfinex-derivatives","BTCF0:USTF0",1742013903415,0.21201072,84582.0,84581.0,0.1814274]
["bitfinex-derivatives","BTCF0:USTF0",1742013903602,0.21201072,84582.0,84581.0,0.3569112]
["bitfinex-derivatives","BTCF0:USTF0",1742013903803,0.21201072,84582.0,84581.0,0.8669112]
["bitfinex-derivatives","BTCF0:USTF0",1742013904000,0.21201072,84582.0,84581.0,0.6577112]
["bitfinex-derivatives","BTCF0:USTF0",1742013904209,0.21201072,84582.0,84581.0,0.54564407]
["bitfinex-derivatives","BTCF0:USTF0",1742013904400,0.20831481,84582.0,84581.0,0.39387147]
["bitfinex-derivatives","BTCF0:USTF0",1742013904798,0.20831481,84582.0,84581.0,0.65387147]
["bitfinex-derivatives","BTCF0:USTF0",1742013905012,0.197326,84582.0,84581.0,0.92387147]
["bitfinex-derivatives","BTCF0:USTF0",1742013905200,0.197326,84582.0,84581.0,0.27564407]
["bitfinex-derivatives","BTCF0:USTF0",1742013905405,0.197326,84582.0,84581.0,0.36377147]
["bitfinex-derivatives","BTCF0:USTF0",1742013905812,0.197326,84582.0,84581.0,0.61377147]
["bitfinex-derivatives","BTCF0:USTF0",1742013906109,0.197326,84582.0,84581.0,0.4313274]
["bitfinex-derivatives","BTCF0:USTF0",1742013906312,0.197326,84582.0,84581.0,0.1513274]
["bitfinex-derivatives","BTCF0:USTF0",1742013906712,0.197326,84582.0,84581.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742013907103,0.1182302,84579.0,84578.0,0.14940903]
["bitfinex-derivatives","BTCF0:USTF0",1742013907309,0.1182302,84579.0,84578.0,0.40940903]
["bitfinex-derivatives","BTCF0:USTF0",1742013907505,0.1182302,84579.0,84578.0,0.14940903]
["bitfinex-derivatives","BTCF0:USTF0",1742013907905,0.2996502,84579.0,84578.0,0.39940903]
["bitfinex-derivatives","BTCF0:USTF0",1742013908213,0.2996502,84579.0,84578.0,0.38940903]
["bitfinex-derivatives","BTCF0:USTF0",1742013908605,0.2996502,84579.0,84578.0,0.14940903]
["bitfinex-derivatives","BTCF0:USTF0",1742013908805,0.2996502,84579.0,84578.0,0.39940903]
["bitfinex-derivatives","BTCF0:USTF0",1742013909103,0.2996502,84579.0,84578.0,0.41940903]
["bitfinex-derivatives","BTCF0:USTF0",1742013909307,0.2996502,84579.0,84578.0,0.14940903]
["bitfinex-derivatives","BTCF0:USTF0",1742013909608,0.2996502,84579.0,84578.0,0.44950903]
["bitfinex-derivatives","BTCF0:USTF0",1742013909813,0.2996502,84579.0,84578.0,0.71950903]
["bitfinex-derivatives","BTCF0:USTF0",1742013910015,0.2996502,84579.0,84578.0,0.17950903]
["bitfinex-derivatives","BTCF0:USTF0",1742013910209,0.2996502,84579.0,84578.0,0.90950903]
["bitfinex-derivatives","BTCF0:USTF0",1742013910508,0.2996502,84579.0,84578.0,0.41950903]
["bitfinex-derivatives","BTCF0:USTF0",1742013910714,0.2996502,84579.0,84578.0,0.42950903]
["bitfinex-derivatives","BTCF0:USTF0",1742013911102,0.2996502,84579.0,84578.0,0.17950903]
["bitfinex-derivatives","BTCF0:USTF0",1742013911308,0.2996502,84579.0,84578.0,0.44950903]
["bitfinex-derivatives","BTCF0:USTF0",1742013911508,0.2996502,84579.0,84578.0,0.17950903]
["bitfinex-derivatives","BTCF0:USTF0",1742013911709,0.2996502,84579.0,84578.0,0.37940903]
["bitfinex-derivatives","BTCF0:USTF0",1742013912011,0.1795302,84579.0,84578.0,0.37940903]
["bitfinex-derivatives","BTCF0:USTF0",1742013912213,0.2996502,84579.0,84578.0,0.37940903]
["bitfinex-derivatives","BTCF0:USTF0",1742013912515,0.2996502,84579.0,84578.0,0.14940903]
["bitfinex-derivatives","BTCF0:USTF0",1742013912722,0.2996502,84579.0,84578.0,0.45270903]
["bitfinex-derivatives","BTCF0:USTF0",1742013913114,0.2996502,84579.0,84578.0,0.42270903]
["bitfinex-derivatives","BTCF0:USTF0",1742013913407,0.2996502,84579.0,84577.0,0.14095709]
["bitfinex-derivatives","BTCF0:USTF0",1742013913408,0.3145316,84578.0,84577.0,0.14095709]
["bitfinex-derivatives","BTCF0:USTF0",1742013913608,0.6269316,84578.0,84577.0,0.00423039]
["bitfinex-derivatives","BTCF0:USTF0",1742013913811,0.1182428,84570.0,84569.0,0.35377271]
["bitfinex-derivatives","BTCF0:USTF0",1742013914107,0.8391628,84570.0,84569.0,0.35377271]
["bitfinex-derivatives","BTCF0:USTF0",1742013914416,1.0354628,84570.0,84569.0,0.35377271]
["bitfinex-derivatives","BTCF0:USTF0",1742013915409,1.0678628,84570.0,84569.0,0.35377271]
["bitfinex-derivatives","BTCF0:USTF0",1742013915920,1.0678628,84570.0,84562.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742013915921,0.1182526,84563.0,84562.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742013916108,0.1182526,84563.0,84562.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1742013916703,0.1488526,84563.0,84562.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1742013916903,0.1488526,84563.0,84562.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742013917115,0.1488526,84563.0,84562.0,0.180754]
["bitfinex-derivatives","BTCF0:USTF0",1742013917319,0.1488526,84563.0,84562.0,0.420754]
["bitfinex-derivatives","BTCF0:USTF0",1742013917618,0.1508526,84563.0,84562.0,0.180754]
["bitfinex-derivatives","BTCF0:USTF0",1742013917818,0.1538526,84563.0,84562.0,0.180754]
["bitfinex-derivatives","BTCF0:USTF0",1742013918319,0.1538526,84563.0,84562.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742013920021,0.1538526,84563.0,84562.0,0.180754]
["bitfinex-derivatives","BTCF0:USTF0",1742013920709,0.1538526,84563.0,84562.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742013922920,0.3829526,84563.0,84562.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742013924218,0.3829526,84563.0,84562.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742013924624,0.3829526,84563.0,84562.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742013924815,0.3829526,84563.0,84562.0,0.470754]
["bitfinex-derivatives","BTCF0:USTF0",1742013925015,0.3829526,84563.0,84562.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742013926016,0.3829526,84563.0,84562.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742013926215,0.3829526,84563.0,84562.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742013926416,0.3829526,84563.0,84562.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1742013926613,0.314554,84562.0,84561.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742013926818,0.536854,84562.0,84561.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742013927018,0.601254,84562.0,84561.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742013928620,0.378954,84562.0,84561.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742013929127,0.380954,84562.0,84561.0,0.06407733]
["bitfinex-derivatives","BTCF0:USTF0",1742013929528,0.383954,84562.0,84561.0,0.06407733]
["bitfinex-derivatives","BTCF0:USTF0",1742013931327,0.573954,84562.0,84561.0,0.06407733]
["bitfinex-derivatives","BTCF0:USTF0",1742013933416,0.573954,84562.0,84561.0,0.03257733]
["bitfinex-derivatives","BTCF0:USTF0",1742013937124,0.744754,84562.0,84561.0,0.03257733]
["bitfinex-derivatives","BTCF0:USTF0",1742013942833,0.844754,84562.0,84561.0,0.03257733]
["bitfinex-derivatives","BTCF0:USTF0",1742013943029,1.014754,84562.0,84561.0,0.03257733]
["bitfinex-derivatives","BTCF0:USTF0",1742013943333,0.744754,84562.0,84561.0,0.03257733]
["bitfinex-derivatives","BTCF0:USTF0",1742013945137,1.014754,84562.0,84561.0,0.03257733]
["bitfinex-derivatives","BTCF0:USTF0",1742013945343,0.744754,84562.0,84561.0,0.03257733]
["bitfinex-derivatives","BTCF0:USTF0",1742013946029,0.854754,84562.0,84561.0,0.03257733]
["bitfinex-derivatives","BTCF0:USTF0",1742013946236,0.744754,84562.0,84561.0,0.03257733]
["bitfinex-derivatives","BTCF0:USTF0",1742013947928,0.834754,84562.0,84561.0,0.03257733]
["bitfinex-derivatives","BTCF0:USTF0",1742013948130,0.744754,84562.0,84561.0,0.03257733]
["bitfinex-derivatives","BTCF0:USTF0",1742013954046,0.834754,84562.0,84561.0,0.03257733]
["bitfinex-derivatives","BTCF0:USTF0",1742013954237,0.744754,84562.0,84561.0,0.03257733]
["bitfinex-derivatives","BTCF0:USTF0",1742013955447,1.004754,84562.0,84561.0,0.03257733]
["bitfinex-derivatives","BTCF0:USTF0",1742013955646,0.744754,84562.0,84561.0,0.03257733]
["bitfinex-derivatives","BTCF0:USTF0",1742013956343,0.123254,84562.0,84561.0,0.42083273]
["bitfinex-derivatives","BTCF0:USTF0",1742013956541,0.243294,84562.0,84561.0,0.03257733]
["bitfinex-derivatives","BTCF0:USTF0",1742013956943,0.243294,84562.0,84561.0,0.15083273]
["bitfinex-derivatives","BTCF0:USTF0",1742013957242,0.243294,84562.0,84561.0,0.18263273]
["bitfinex-derivatives","BTCF0:USTF0",1742013958847,0.243294,84562.0,84561.0,0.06437733]
["bitfinex-derivatives","BTCF0:USTF0",1742013959746,0.306894,84562.0,84561.0,0.06437733]
["bitfinex-derivatives","BTCF0:USTF0",1742013967546,0.503194,84562.0,84561.0,0.06437733]
["bitfinex-derivatives","BTCF0:USTF0",1742013969251,0.243294,84562.0,84561.0,0.06437733]
["bitfinex-derivatives","BTCF0:USTF0",1742013969855,0.243294,84562.0,84561.0,0.18263273]
["bitfinex-derivatives","BTCF0:USTF0",1742013972461,0.243294,84562.0,84561.0,0.06437733]
["bitfinex-derivatives","BTCF0:USTF0",1742013972845,0.243294,84562.0,84561.0,0.19468428]
["bitfinex-derivatives","BTCF0:USTF0",1742013973052,0.243294,84562.0,84561.0,0.07642888]
["bitfinex-derivatives","BTCF0:USTF0",1742013973253,0.274194,84562.0,84561.0,0.06437733]
["bitfinex-derivatives","BTCF0:USTF0",1742013973654,0.305794,84562.0,84561.0,0.06437733]
["bitfinex-derivatives","BTCF0:USTF0",1742013975358,0.305794,84562.0,84561.0,0.18263273]
["bitfinex-derivatives","BTCF0:USTF0",1742013976649,0.305794,84562.0,84561.0,0.06437733]
["bitfinex-derivatives","BTCF0:USTF0",1742013978551,0.305794,84562.0,84561.0,0.18263273]
["bitfinex-derivatives","BTCF0:USTF0",1742013981563,0.305794,84562.0,84561.0,0.06437733]
["bitfinex-derivatives","BTCF0:USTF0",1742013982859,0.305794,84562.0,84561.0,0.18263273]
["bitfinex-derivatives","BTCF0:USTF0",1742013983063,0.305794,84562.0,84561.0,0.06437733]
["bitfinex-derivatives","BTCF0:USTF0",1742013983254,0.305794,84562.0,84561.0,0.18263273]
["bitfinex-derivatives","BTCF0:USTF0",1742013986265,0.305794,84562.0,84561.0,0.06437733]
["bitfinex-derivatives","BTCF0:USTF0",1742013987274,0.565794,84562.0,84561.0,0.06437733]
["bitfinex-derivatives","BTCF0:USTF0",1742013987453,0.305794,84562.0,84561.0,0.06437733]
["bitfinex-derivatives","BTCF0:USTF0",1742013987857,0.305794,84562.0,84561.0,0.18263273]
["bitfinex-derivatives","BTCF0:USTF0",1742013988059,0.305794,84562.0,84561.0,0.06437733]
["bitfinex-derivatives","BTCF0:USTF0",1742013989257,0.305794,84562.0,84561.0,0.03257733]
["bitfinex-derivatives","BTCF0:USTF0",1742013989457,0.532794,84562.0,84561.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742013989658,0.3145596,84558.0,84557.0,0.212699]
["bitfinex-derivatives","BTCF0:USTF0",1742013989858,0.5645596,84558.0,84557.0,0.212699]
["bitfinex-derivatives","BTCF0:USTF0",1742013990463,0.6266596,84558.0,84557.0,0.212699]
["bitfinex-derivatives","BTCF0:USTF0",1742013990665,0.314561,84557.0,84556.0,0.212699]
["bitfinex-derivatives","BTCF0:USTF0",1742013990965,0.574561,84557.0,84556.0,0.212699]
["bitfinex-derivatives","BTCF0:USTF0",1742013991167,0.636661,84557.0,84556.0,0.212699]
["bitfinex-derivatives","BTCF0:USTF0",1742013992066,0.640661,84557.0,84556.0,0.212699]
["bitfinex-derivatives","BTCF0:USTF0",1742013993372,0.118268,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742013993675,0.599028,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742013994063,0.72114397,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742013994270,0.67604397,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742013994464,0.95604397,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742013994667,0.67604397,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742013994868,0.79004397,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742013995058,0.68004397,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742013995369,0.95004397,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742013995559,0.68404397,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742013995762,0.551968,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742013995970,0.671928,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742013996962,0.669928,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742013997168,0.674928,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742013997474,0.934928,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742013997862,0.554968,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742013998068,0.904928,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742013998278,0.314128,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742014002672,0.510428,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742014003071,0.510428,84552.0,84551.0,0.1802694]
["bitfinex-derivatives","BTCF0:USTF0",1742014003277,0.510428,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742014003678,0.510428,84552.0,84551.0,0.1802694]
["bitfinex-derivatives","BTCF0:USTF0",1742014005983,0.510428,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742014006181,0.600428,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742014006482,0.510428,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742014006865,0.510428,84552.0,84551.0,0.1802694]
["bitfinex-derivatives","BTCF0:USTF0",1742014007271,0.510428,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742014007672,0.510428,84552.0,84551.0,0.1802694]
["bitfinex-derivatives","BTCF0:USTF0",1742014008187,0.510428,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742014008578,0.510428,84552.0,84551.0,0.1802694]
["bitfinex-derivatives","BTCF0:USTF0",1742014009683,0.510428,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742014010174,0.504428,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742014010374,0.509428,84552.0,84551.0,0.1802694]
["bitfinex-derivatives","BTCF0:USTF0",1742014010575,0.509428,84552.0,84551.0,0.07403757]
["bitfinex-derivatives","BTCF0:USTF0",1742014010774,0.504428,84552.0,84551.0,0.07403757]
["bitfinex-derivatives","BTCF0:USTF0",1742014010984,0.509428,84552.0,84551.0,0.07403757]
["bitfinex-derivatives","BTCF0:USTF0",1742014011782,0.509428,84552.0,84551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742014012983,0.509428,84552.0,84551.0,0.07372223]
["bitfinex-derivatives","BTCF0:USTF0",1742014013684,0.509428,84552.0,84551.0,0.19199163]
["bitfinex-derivatives","BTCF0:USTF0",1742014015573,0.507428,84552.0,84551.0,0.19199163]
["bitfinex-derivatives","BTCF0:USTF0",1742014016777,0.502428,84552.0,84551.0,0.19199163]
["bitfinex-derivatives","BTCF0:USTF0",1742014017084,0.606428,84552.0,84551.0,0.07372223]
["bitfinex-derivatives","BTCF0:USTF0",1742014017281,0.506428,84552.0,84551.0,0.07372223]
["bitfinex-derivatives","BTCF0:USTF0",1742014017986,0.507428,84552.0,84551.0,0.07372223]
["bitfinex-derivatives","BTCF0:USTF0",1742014018872,0.507428,84552.0,84551.0,0.19199163]
["bitfinex-derivatives","BTCF0:USTF0",1742014019079,0.617428,84552.0,84551.0,0.07372223]
["bitfinex-derivatives","BTCF0:USTF0",1742014019278,0.507428,84552.0,84551.0,0.19199163]
["bitfinex-derivatives","BTCF0:USTF0",1742014028090,0.503428,84552.0,84551.0,0.19199163]
["bitfinex-derivatives","BTCF0:USTF0",1742014028289,0.502428,84552.0,84551.0,0.19199163]
["bitfinex-derivatives","BTCF0:USTF0",1742014028489,0.190168,84552.0,84551.0,0.19199163]
["bitfinex-derivatives","BTCF0:USTF0",1742014028697,0.310048,84552.0,84551.0,0.19199163]
["bitfinex-derivatives","BTCF0:USTF0",1742014029491,0.306048,84552.0,84551.0,0.19199163]
["bitfinex-derivatives","BTCF0:USTF0",1742014029696,0.0387,84552.0,84551.0,0.19199163]
["bitfinex-derivatives","BTCF0:USTF0",1742014029885,0.007,84552.0,84551.0,1.36279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014030089,0.125268,84552.0,84551.0,1.07279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014030597,0.125268,84552.0,84551.0,1.30279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014030896,0.125268,84552.0,84551.0,1.32279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014031101,0.125268,84552.0,84551.0,1.09279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014031606,0.125268,84552.0,84551.0,1.05279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014032204,0.123268,84552.0,84551.0,1.32279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014032698,0.123268,84552.0,84551.0,1.07279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014033004,0.123268,84552.0,84551.0,1.29549063]
["bitfinex-derivatives","BTCF0:USTF0",1742014033005,0.122268,84552.0,84551.0,1.29549063]
["bitfinex-derivatives","BTCF0:USTF0",1742014033589,0.122268,84552.0,84551.0,1.23549063]
["bitfinex-derivatives","BTCF0:USTF0",1742014033794,0.122268,84552.0,84551.0,1.30549063]
["bitfinex-derivatives","BTCF0:USTF0",1742014033997,0.005,84552.0,84551.0,1.30549063]
["bitfinex-derivatives","BTCF0:USTF0",1742014034196,0.005,84552.0,84551.0,1.03549063]
["bitfinex-derivatives","BTCF0:USTF0",1742014034400,0.005,84552.0,84551.0,1.49549063]
["bitfinex-derivatives","BTCF0:USTF0",1742014034904,0.005,84552.0,84551.0,1.50549063]
["bitfinex-derivatives","BTCF0:USTF0",1742014035094,0.005,84552.0,84551.0,1.03549063]
["bitfinex-derivatives","BTCF0:USTF0",1742014035405,0.005,84552.0,84551.0,1.32279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014035605,0.005,84552.0,84551.0,1.09279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014035904,0.005,84552.0,84551.0,1.03279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014036105,0.120268,84552.0,84551.0,1.03279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014036405,0.123268,84552.0,84551.0,1.07279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014036593,0.123268,84552.0,84551.0,1.08279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014036794,0.123268,84552.0,84551.0,1.33279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014037002,0.122268,84552.0,84551.0,1.06279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014037195,0.122268,84552.0,84551.0,1.07279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014037394,0.122268,84552.0,84551.0,0.55279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014037595,0.122268,84552.0,84551.0,1.09279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014037793,0.122268,84552.0,84551.0,1.06279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014038396,0.122268,84552.0,84551.0,1.04279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014038604,0.152368,84552.0,84551.0,1.02279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014039093,0.152368,84552.0,84551.0,1.37279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014039300,0.153368,84552.0,84551.0,1.10279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014039696,0.153368,84552.0,84551.0,1.08279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014040103,0.153368,84552.0,84551.0,1.36279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014040709,0.153368,84552.0,84551.0,1.34279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014041209,0.153368,84552.0,84551.0,1.09279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014041405,0.0351,84552.0,84551.0,0.83279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014041597,0.0321,84552.0,84551.0,1.05279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014041909,0.152368,84552.0,84551.0,1.07279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014042500,0.150368,84552.0,84551.0,1.08279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014042701,0.152368,84552.0,84551.0,1.09279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014043106,0.152368,84552.0,84551.0,1.10279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014043297,0.152368,84552.0,84551.0,1.01279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014043298,0.150368,84552.0,84551.0,1.01279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014043502,0.152368,84552.0,84551.0,0.78279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014043802,0.152368,84552.0,84551.0,0.55279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014044007,0.152368,84552.0,84551.0,1.05279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014044608,0.152368,84552.0,84551.0,0.82279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014044809,0.152368,84552.0,84551.0,1.06279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014045108,0.153368,84552.0,84551.0,1.06279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014045302,0.153368,84552.0,84551.0,1.05279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014045910,0.152368,84552.0,84551.0,1.05279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014046307,0.152368,84552.0,84551.0,1.08279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014046603,0.150368,84552.0,84551.0,1.08279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014046805,0.153368,84552.0,84551.0,1.08279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014047404,0.153368,84552.0,84551.0,1.09279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014047603,0.153368,84552.0,84551.0,1.10279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014048413,0.153368,84552.0,84551.0,1.08279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014048609,0.153368,84552.0,84551.0,1.06279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014049507,0.153368,84552.0,84551.0,0.80279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014050005,0.153368,84552.0,84551.0,1.05279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014050504,0.153368,84552.0,84551.0,1.09279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014050705,0.153368,84552.0,84551.0,1.04279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014051015,0.183768,84552.0,84551.0,1.01279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014051403,0.183768,84552.0,84551.0,0.78279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014051608,0.183768,84552.0,84551.0,1.01279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014051909,0.183768,84552.0,84551.0,1.04279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014052308,0.19462253,84552.0,84551.0,1.09279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014052504,0.19462253,84552.0,84551.0,0.55279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014052709,0.19462253,84552.0,84551.0,1.04279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014053004,0.19462253,84552.0,84551.0,1.32279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014053305,0.19462253,84552.0,84551.0,1.04279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014053507,0.19462253,84552.0,84551.0,0.78279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014053708,0.19462253,84552.0,84551.0,0.81279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014053910,0.19462253,84552.0,84551.0,1.04279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014054520,0.19462253,84552.0,84551.0,0.84279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014054710,0.19462253,84552.0,84551.0,0.79279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014055214,0.19462253,84552.0,84551.0,1.07279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014055718,0.19462253,84552.0,84551.0,0.79279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014055909,0.19462253,84552.0,84551.0,1.02279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014056109,0.19462253,84552.0,84551.0,1.06279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014056617,0.19462253,84552.0,84551.0,1.05279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014057117,0.19462253,84552.0,84551.0,1.09279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014057302,0.19462253,84552.0,84551.0,1.32279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014057711,0.19472517,84552.0,84551.0,1.32279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014057908,0.19472517,84552.0,84551.0,0.83279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014058114,0.19472517,84552.0,84551.0,1.32279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014058313,0.19472517,84552.0,84551.0,1.06279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014058916,0.19472517,84552.0,84551.0,1.33279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014059418,0.183768,84552.0,84551.0,1.33279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014059614,0.183768,84552.0,84551.0,1.06279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014059820,0.183768,84552.0,84551.0,1.53517663]
["bitfinex-derivatives","BTCF0:USTF0",1742014060119,0.183768,84552.0,84551.0,1.55517663]
["bitfinex-derivatives","BTCF0:USTF0",1742014060814,0.183768,84552.0,84551.0,1.52517663]
["bitfinex-derivatives","BTCF0:USTF0",1742014062010,0.183768,84552.0,84551.0,1.28517663]
["bitfinex-derivatives","BTCF0:USTF0",1742014062417,0.183768,84552.0,84551.0,1.56517663]
["bitfinex-derivatives","BTCF0:USTF0",1742014062730,0.183768,84552.0,84551.0,0.76517663]
["bitfinex-derivatives","BTCF0:USTF0",1742014063024,0.183768,84552.0,84551.0,1.04279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014063520,0.183768,84552.0,84551.0,0.81279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014063709,0.183768,84552.0,84551.0,0.80279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014063906,0.183768,84552.0,84551.0,1.05279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014064118,0.183768,84552.0,84551.0,1.09279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014064514,0.183768,84552.0,84551.0,0.82279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014064713,0.183768,84552.0,84551.0,0.81279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014064917,0.183768,84552.0,84551.0,1.31279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014065113,0.183768,84552.0,84551.0,1.34279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014065320,0.183768,84552.0,84551.0,0.80279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014066028,0.183768,84552.0,84551.0,1.02279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014066517,0.183768,84552.0,84551.0,0.79279163]
["bitfinex-derivatives","BTCF0:USTF0",1742014066916,0.183768,84552.0,84551.0,0.49079163]
["bitfinex-derivatives","BTCF0:USTF0",1742014067120,0.216168,84552.0,84551.0,0.49079163]
["bitfinex-derivatives","BTCF0:USTF0",1742014067612,0.216168,84552.0,84551.0,0.52319163]
["bitfinex-derivatives","BTCF0:USTF0",1742014067821,0.216168,84552.0,84551.0,0.55549163]
["bitfinex-derivatives","BTCF0:USTF0",1742014069127,0.216168,84552.0,84551.0,0.49079163]
["bitfinex-derivatives","BTCF0:USTF0",1742014069622,0.1182708,84550.0,84549.0,0.24538939]
["bitfinex-derivatives","BTCF0:USTF0",1742014069827,0.1182708,84550.0,84549.0,0.21298939]
["bitfinex-derivatives","BTCF0:USTF0",1742014070023,0.1798708,84550.0,84549.0,0.21298939]
["bitfinex-derivatives","BTCF0:USTF0",1742014070225,0.5406708,84550.0,84549.0,0.21298939]
["bitfinex-derivatives","BTCF0:USTF0",1742014070630,0.1798708,84550.0,84549.0,0.21298939]
["bitfinex-derivatives","BTCF0:USTF0",1742014070932,0.5446708,84550.0,84549.0,0.21298939]
["bitfinex-derivatives","BTCF0:USTF0",1742014071520,0.6546708,84550.0,84549.0,0.21298939]
["bitfinex-derivatives","BTCF0:USTF0",1742014071721,0.7409708,84550.0,84549.0,0.21298939]
["bitfinex-derivatives","BTCF0:USTF0",1742014073124,0.3801708,84550.0,84549.0,0.21298939]
["bitfinex-derivatives","BTCF0:USTF0",1742014073337,0.9509708,84550.0,84549.0,0.12736298]
["bitfinex-derivatives","BTCF0:USTF0",1742014073519,0.1182918,84535.0,84534.0,0.12736298]
["bitfinex-derivatives","BTCF0:USTF0",1742014073722,0.2380118,84535.0,84534.0,0.38736298]
["bitfinex-derivatives","BTCF0:USTF0",1742014074029,0.2380118,84535.0,84534.0,0.47565618]
["bitfinex-derivatives","BTCF0:USTF0",1742014074333,0.2380118,84535.0,84534.0,0.38736298]
["bitfinex-derivatives","BTCF0:USTF0",1742014074636,0.3024118,84535.0,84534.0,0.39898854]
["bitfinex-derivatives","BTCF0:USTF0",1742014074829,0.3034118,84535.0,84534.0,0.41898854]
["bitfinex-derivatives","BTCF0:USTF0",1742014075028,0.3034118,84535.0,84534.0,0.39898854]
["bitfinex-derivatives","BTCF0:USTF0",1742014075529,0.3044118,84535.0,84534.0,0.39898854]
["bitfinex-derivatives","BTCF0:USTF0",1742014075832,0.3044118,84535.0,84534.0,0.16928854]
["bitfinex-derivatives","BTCF0:USTF0",1742014076023,0.3044118,84535.0,84534.0,0.45928854]
["bitfinex-derivatives","BTCF0:USTF0",1742014076223,0.3044118,84535.0,84534.0,0.16928854]
["bitfinex-derivatives","BTCF0:USTF0",1742014076423,0.3044118,84535.0,84534.0,0.04192556]
["bitfinex-derivatives","BTCF0:USTF0",1742014076633,0.3044118,84535.0,84534.0,0.30192556]
["bitfinex-derivatives","BTCF0:USTF0",1742014077432,0.3044118,84535.0,84534.0,0.04192556]
["bitfinex-derivatives","BTCF0:USTF0",1742014081132,0.3044118,84535.0,84534.0,0.16021876]
["bitfinex-derivatives","BTCF0:USTF0",1742014081434,0.3044118,84535.0,84534.0,0.04192556]
["bitfinex-derivatives","BTCF0:USTF0",1742014082036,0.3044118,84535.0,84534.0,0.07492556]
["bitfinex-derivatives","BTCF0:USTF0",1742014103545,0.3044118,84535.0,84534.0,0.19321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014103742,0.3044118,84535.0,84534.0,0.43321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014103947,0.3044118,84535.0,84534.0,0.19321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014104246,0.3044118,84535.0,84534.0,0.47321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014104434,0.3044118,84535.0,84534.0,0.44321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014104639,0.3044118,84535.0,84534.0,0.19321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014105650,0.3044118,84535.0,84534.0,0.43321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014105947,0.3044118,84535.0,84534.0,0.36492556]
["bitfinex-derivatives","BTCF0:USTF0",1742014106145,0.3044118,84535.0,84534.0,0.07492556]
["bitfinex-derivatives","BTCF0:USTF0",1742014106337,0.3044118,84535.0,84534.0,0.45321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014106855,0.3044118,84535.0,84534.0,0.19321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014107844,0.5007118,84535.0,84534.0,0.19321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014108051,0.3044118,84535.0,84534.0,0.19321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014108349,0.3044118,84535.0,84534.0,0.07492556]
["bitfinex-derivatives","BTCF0:USTF0",1742014108742,0.3044118,84535.0,84534.0,0.44321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014109457,0.3044118,84535.0,84534.0,0.07492556]
["bitfinex-derivatives","BTCF0:USTF0",1742014109749,0.31619864,84535.0,84534.0,0.07492556]
["bitfinex-derivatives","BTCF0:USTF0",1742014110346,0.3044118,84535.0,84534.0,0.07492556]
["bitfinex-derivatives","BTCF0:USTF0",1742014110751,0.3044118,84535.0,84534.0,0.44321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014111052,0.3044118,84535.0,84534.0,0.46321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014111653,0.3044118,84535.0,84534.0,0.43321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014112654,0.3044118,84535.0,84534.0,0.19321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014112949,0.3044118,84535.0,84534.0,0.07492556]
["bitfinex-derivatives","BTCF0:USTF0",1742014113945,0.3044118,84535.0,84534.0,0.31492556]
["bitfinex-derivatives","BTCF0:USTF0",1742014114148,0.3044118,84535.0,84534.0,0.35492556]
["bitfinex-derivatives","BTCF0:USTF0",1742014114349,0.3044118,84535.0,84534.0,0.07492556]
["bitfinex-derivatives","BTCF0:USTF0",1742014114548,0.3044118,84535.0,84534.0,0.33492556]
["bitfinex-derivatives","BTCF0:USTF0",1742014114747,0.3044118,84535.0,84534.0,0.07492556]
["bitfinex-derivatives","BTCF0:USTF0",1742014114952,0.3044118,84535.0,84534.0,0.33492556]
["bitfinex-derivatives","BTCF0:USTF0",1742014115249,0.3044118,84535.0,84534.0,0.07492556]
["bitfinex-derivatives","BTCF0:USTF0",1742014115645,0.3044118,84535.0,84534.0,0.31492556]
["bitfinex-derivatives","BTCF0:USTF0",1742014115847,0.3044118,84535.0,84534.0,0.35492556]
["bitfinex-derivatives","BTCF0:USTF0",1742014116147,0.3044118,84535.0,84534.0,0.30492556]
["bitfinex-derivatives","BTCF0:USTF0",1742014116853,0.3044118,84535.0,84534.0,0.35492556]
["bitfinex-derivatives","BTCF0:USTF0",1742014117054,0.3044118,84535.0,84534.0,0.07492556]
["bitfinex-derivatives","BTCF0:USTF0",1742014117953,0.3044118,84535.0,84534.0,0.19321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014118544,0.3044118,84535.0,84534.0,0.44321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014118949,0.3044118,84535.0,84534.0,0.45321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014119152,0.3044118,84535.0,84534.0,0.19321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014123562,0.3044118,84535.0,84534.0,0.48321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014124356,0.3044118,84535.0,84534.0,0.19321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014124659,0.3044118,84535.0,84534.0,0.45321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014125543,0.3044118,84535.0,84534.0,0.19321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014126258,0.3044118,84535.0,84534.0,0.47321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014126447,0.3044118,84535.0,84534.0,0.19321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014126643,0.3044118,84535.0,84534.0,0.45321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014126849,0.3044118,84535.0,84534.0,0.42321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014127152,0.3044118,84535.0,84534.0,0.19321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014128049,0.3044118,84535.0,84534.0,0.46321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014128450,0.3044118,84535.0,84534.0,0.19321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014128952,0.3044118,84535.0,84534.0,0.43321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014129155,0.3044118,84535.0,84534.0,0.19321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014129659,0.3044118,84535.0,84534.0,0.45321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014130163,0.2400118,84535.0,84534.0,0.45321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014130356,0.2400118,84535.0,84534.0,0.19321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014130660,0.2400118,84535.0,84534.0,0.47321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014130863,0.3020118,84535.0,84534.0,0.43321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014131763,0.3020118,84535.0,84534.0,0.45321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014132149,0.3020118,84535.0,84534.0,0.19321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014132353,0.2719118,84535.0,84534.0,0.44321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014132656,0.2719118,84535.0,84534.0,0.19321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014132963,0.2719118,84535.0,84534.0,0.45321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014133364,0.2719118,84535.0,84534.0,0.69321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014133661,0.2719118,84535.0,84534.0,0.68321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014133864,0.2400118,84535.0,84534.0,0.68321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014134061,0.2400118,84535.0,84534.0,0.71321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014134465,0.2400118,84535.0,84534.0,0.70321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014135465,0.2400118,84535.0,84534.0,0.72321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014135765,0.12172,84535.0,84534.0,0.71321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014136165,0.2400118,84535.0,84534.0,0.71321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014137557,0.2400118,84535.0,84534.0,0.75321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014137759,0.2400118,84535.0,84534.0,0.70321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014137971,0.2400118,84535.0,84534.0,0.71321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014138369,0.2400118,84535.0,84534.0,0.47321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014138672,0.2400118,84535.0,84534.0,0.71321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014138971,0.2400118,84535.0,84534.0,0.73321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014139160,0.2400118,84535.0,84534.0,0.68321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014139358,0.2400118,84535.0,84534.0,0.66321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014139869,0.2400118,84535.0,84534.0,0.69321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014140070,0.2400118,84535.0,84534.0,0.71321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014140764,0.2726118,84535.0,84534.0,0.68321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014141070,0.3045118,84535.0,84534.0,0.68321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014141270,0.3045118,84535.0,84534.0,0.69321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014141483,0.3045118,84535.0,84534.0,0.19321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014141662,0.3045118,84535.0,84534.0,0.76321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014143571,0.3045118,84535.0,84534.0,0.19321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014143873,0.3045118,84535.0,84534.0,0.69321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014144273,0.3045118,84535.0,84534.0,0.67321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014145171,0.3045118,84535.0,84534.0,0.72321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014145565,0.3045118,84535.0,84534.0,0.19321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014145873,0.3045118,84535.0,84534.0,0.68321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014146068,0.12156,84535.0,84534.0,0.68321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014146270,0.002,84535.0,84534.0,0.66321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014146774,0.002,84535.0,84534.0,0.94321876]
["bitfinex-derivatives","BTCF0:USTF0",1742014147771,0.1786991,84545.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1742014147972,0.11845804,84543.0,84542.0,1.189082]
["bitfinex-derivatives","BTCF0:USTF0",1742014148173,0.11845804,84543.0,84542.0,0.773482]
["bitfinex-derivatives","BTCF0:USTF0",1742014148366,0.11845804,84543.0,84542.0,1.313482]
["bitfinex-derivatives","BTCF0:USTF0",1742014148767,0.00017744,84543.0,84542.0,1.253482]
["bitfinex-derivatives","BTCF0:USTF0",1742014149076,0.12345804,84543.0,84542.0,0.773482]
["bitfinex-derivatives","BTCF0:USTF0",1742014149265,0.00517744,84543.0,84542.0,1.293482]
["bitfinex-derivatives","BTCF0:USTF0",1742014150070,0.00517744,84543.0,84542.0,0.773482]
["bitfinex-derivatives","BTCF0:USTF0",1742014150279,0.00517744,84543.0,84542.0,1.283482]
["bitfinex-derivatives","BTCF0:USTF0",1742014150471,0.00517744,84543.0,84542.0,1.313482]
["bitfinex-derivatives","BTCF0:USTF0",1742014151983,0.00517744,84543.0,84542.0,1.043482]
["bitfinex-derivatives","BTCF0:USTF0",1742014152379,0.00517744,84543.0,84542.0,1.033482]
["bitfinex-derivatives","BTCF0:USTF0",1742014152782,0.00517744,84543.0,84542.0,1.283482]
["bitfinex-derivatives","BTCF0:USTF0",1742014154381,0.00517744,84543.0,84542.0,1.033482]
["bitfinex-derivatives","BTCF0:USTF0",1742014154586,0.00517744,84543.0,84542.0,1.263482]
["bitfinex-derivatives","BTCF0:USTF0",1742014154888,0.00517744,84543.0,84542.0,1.033482]
["bitfinex-derivatives","BTCF0:USTF0",1742014155088,0.00517744,84543.0,84542.0,1.283482]
["bitfinex-derivatives","BTCF0:USTF0",1742014155589,0.00517744,84543.0,84542.0,1.313482]
["bitfinex-derivatives","BTCF0:USTF0",1742014155789,0.00517744,84543.0,84542.0,1.263482]
["bitfinex-derivatives","BTCF0:USTF0",1742014155985,0.00517744,84543.0,84542.0,1.033482]
["bitfinex-derivatives","BTCF0:USTF0",1742014156186,0.00517744,84543.0,84542.0,1.293482]
["bitfinex-derivatives","BTCF0:USTF0",1742014156489,0.00517744,84543.0,84542.0,1.263482]
["bitfinex-derivatives","BTCF0:USTF0",1742014156688,0.00517744,84543.0,84542.0,1.033482]
["bitfinex-derivatives","BTCF0:USTF0",1742014156887,0.00517744,84543.0,84542.0,1.273482]
["bitfinex-derivatives","BTCF0:USTF0",1742014157589,0.00517744,84543.0,84542.0,1.303482]
["bitfinex-derivatives","BTCF0:USTF0",1742014158698,0.00517744,84543.0,84542.0,1.033482]
["bitfinex-derivatives","BTCF0:USTF0",1742014158993,0.00517744,84543.0,84542.0,1.283482]
["bitfinex-derivatives","BTCF0:USTF0",1742014159196,0.00517744,84543.0,84542.0,1.033482]
["bitfinex-derivatives","BTCF0:USTF0",1742014159689,0.00517744,84543.0,84542.0,1.303482]
["bitfinex-derivatives","BTCF0:USTF0",1742014159893,0.00517744,84543.0,84542.0,1.293482]
["bitfinex-derivatives","BTCF0:USTF0",1742014160597,0.00517744,84543.0,84542.0,1.263482]
["bitfinex-derivatives","BTCF0:USTF0",1742014160895,0.00517744,84543.0,84542.0,1.283482]
["bitfinex-derivatives","BTCF0:USTF0",1742014161697,0.00517744,84543.0,84542.0,1.033482]
["bitfinex-derivatives","BTCF0:USTF0",1742014161993,0.00517744,84543.0,84542.0,1.293482]
["bitfinex-derivatives","BTCF0:USTF0",1742014162191,0.00517744,84543.0,84542.0,1.033482]
["bitfinex-derivatives","BTCF0:USTF0",1742014162392,0.00517744,84543.0,84542.0,1.273482]
["bitfinex-derivatives","BTCF0:USTF0",1742014162588,0.00517744,84543.0,84542.0,1.263482]
["bitfinex-derivatives","BTCF0:USTF0",1742014162787,0.00517744,84543.0,84542.0,1.293482]
["bitfinex-derivatives","BTCF0:USTF0",1742014163695,0.00517744,84543.0,84542.0,1.033482]
["bitfinex-derivatives","BTCF0:USTF0",1742014164185,0.00517744,84543.0,84542.0,1.293482]
["bitfinex-derivatives","BTCF0:USTF0",1742014164590,0.00517744,84543.0,84542.0,1.033482]
["bitfinex-derivatives","BTCF0:USTF0",1742014164794,0.00517744,84543.0,84542.0,1.293482]
["bitfinex-derivatives","BTCF0:USTF0",1742014165295,0.00517744,84543.0,84542.0,1.313482]
["bitfinex-derivatives","BTCF0:USTF0",1742014165498,0.00517744,84543.0,84542.0,1.033482]
["bitfinex-derivatives","BTCF0:USTF0",1742014165798,0.00517744,84543.0,84542.0,1.293482]
["bitfinex-derivatives","BTCF0:USTF0",1742014166595,0.00517744,84543.0,84542.0,1.313482]
["bitfinex-derivatives","BTCF0:USTF0",1742014167192,0.00517744,84543.0,84542.0,1.293482]
["bitfinex-derivatives","BTCF0:USTF0",1742014167393,0.00517744,84543.0,84542.0,1.263482]
["bitfinex-derivatives","BTCF0:USTF0",1742014168888,0.00517744,84543.0,84542.0,1.033482]
["bitfinex-derivatives","BTCF0:USTF0",1742014169288,0.00517744,84543.0,84542.0,1.293482]
["bitfinex-derivatives","BTCF0:USTF0",1742014171200,0.00517744,84543.0,84542.0,1.033482]
["bitfinex-derivatives","BTCF0:USTF0",1742014171595,0.00517744,84543.0,84542.0,1.293482]
["bitfinex-derivatives","BTCF0:USTF0",1742014172197,0.00517744,84543.0,84542.0,1.303482]
["bitfinex-derivatives","BTCF0:USTF0",1742014172395,0.00517744,84543.0,84542.0,1.293482]
["bitfinex-derivatives","BTCF0:USTF0",1742014173400,0.0332,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742014173607,0.0332,84547.0,84546.0,0.8982764]
["bitfinex-derivatives","BTCF0:USTF0",1742014174204,0.0332,84547.0,84546.0,0.9534764]
["bitfinex-derivatives","BTCF0:USTF0",1742014174393,0.148961,84557.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742014175203,0.148961,84557.0,84556.0,0.1804624]
["bitfinex-derivatives","BTCF0:USTF0",1742014175603,0.152961,84557.0,84556.0,0.1804624]
["bitfinex-derivatives","BTCF0:USTF0",1742014176706,0.156961,84557.0,84556.0,0.1804624]
["bitfinex-derivatives","BTCF0:USTF0",1742014177302,0.156961,84557.0,84556.0,0.1484624]
["bitfinex-derivatives","BTCF0:USTF0",1742014177500,0.188261,84557.0,84556.0,0.4184624]
["bitfinex-derivatives","BTCF0:USTF0",1742014177701,0.188261,84557.0,84556.0,0.3884624]
["bitfinex-derivatives","BTCF0:USTF0",1742014178095,0.188261,84557.0,84556.0,0.1484624]
["bitfinex-derivatives","BTCF0:USTF0",1742014178308,0.188261,84557.0,84556.0,0.16029793]
["bitfinex-derivatives","BTCF0:USTF0",1742014178907,0.188261,84557.0,84556.0,0.43029793]
["bitfinex-derivatives","BTCF0:USTF0",1742014179099,0.188261,84557.0,84556.0,0.16029793]
["bitfinex-derivatives","BTCF0:USTF0",1742014181112,0.188261,84557.0,84556.0,0.42029793]
["bitfinex-derivatives","BTCF0:USTF0",1742014181305,0.188261,84557.0,84556.0,0.40029793]
["bitfinex-derivatives","BTCF0:USTF0",1742014181513,0.188261,84557.0,84556.0,0.16029793]
["bitfinex-derivatives","BTCF0:USTF0",1742014181714,0.188261,84557.0,84556.0,0.40029793]
["bitfinex-derivatives","BTCF0:USTF0",1742014182011,0.188261,84557.0,84556.0,0.16029793]
["bitfinex-derivatives","BTCF0:USTF0",1742014182410,0.188261,84557.0,84556.0,0.43029793]
["bitfinex-derivatives","BTCF0:USTF0",1742014182613,0.188261,84557.0,84556.0,0.16029793]
["bitfinex-derivatives","BTCF0:USTF0",1742014183306,0.188261,84557.0,84556.0,0.40029793]
["bitfinex-derivatives","BTCF0:USTF0",1742014183613,0.188261,84557.0,84556.0,0.16029793]
["bitfinex-derivatives","BTCF0:USTF0",1742014185909,0.188261,84557.0,84556.0,0.19239793]
["bitfinex-derivatives","BTCF0:USTF0",1742014194806,0.448261,84557.0,84556.0,0.19239793]
["bitfinex-derivatives","BTCF0:USTF0",1742014195017,0.188261,84557.0,84556.0,0.19239793]
["bitfinex-derivatives","BTCF0:USTF0",1742014203316,0.188261,84557.0,84556.0,0.07413553]
["bitfinex-derivatives","BTCF0:USTF0",1742014203913,0.188261,84557.0,84556.0,0.19239793]
["bitfinex-derivatives","BTCF0:USTF0",1742014210021,0.188261,84557.0,84556.0,0.07413553]
["bitfinex-derivatives","BTCF0:USTF0",1742014210222,0.188261,84557.0,84556.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742014215224,0.188261,84557.0,84556.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742014215432,0.1182638,84555.0,84554.0,0.21239392]
["bitfinex-derivatives","BTCF0:USTF0",1742014215623,0.2376238,84555.0,84554.0,0.21239392]
["bitfinex-derivatives","BTCF0:USTF0",1742014215827,0.5479238,84555.0,84554.0,0.21239392]
["bitfinex-derivatives","BTCF0:USTF0",1742014216129,0.4879238,84555.0,84554.0,0.21239392]
["bitfinex-derivatives","BTCF0:USTF0",1742014216431,0.118268,84552.0,84551.0,0.21239392]
["bitfinex-derivatives","BTCF0:USTF0",1742014216626,0.719068,84552.0,84551.0,0.21239392]
["bitfinex-derivatives","BTCF0:USTF0",1742014216822,0.779768,84552.0,84551.0,0.21239392]
["bitfinex-derivatives","BTCF0:USTF0",1742014217025,0.629768,84552.0,84551.0,0.21239392]
["bitfinex-derivatives","BTCF0:USTF0",1742014217225,0.539768,84552.0,84551.0,0.21239392]
["bitfinex-derivatives","BTCF0:USTF0",1742014217532,0.819768,84552.0,84551.0,0.21239392]
["bitfinex-derivatives","BTCF0:USTF0",1742014217932,0.793768,84552.0,84551.0,0.21239392]
["bitfinex-derivatives","BTCF0:USTF0",1742014218129,0.783768,84552.0,84551.0,0.21239392]
["bitfinex-derivatives","BTCF0:USTF0",1742014218328,0.543768,84552.0,84551.0,0.21239392]
["bitfinex-derivatives","BTCF0:USTF0",1742014218719,0.547768,84552.0,84551.0,0.21239392]
["bitfinex-derivatives","BTCF0:USTF0",1742014218926,0.807768,84552.0,84551.0,0.21239392]
["bitfinex-derivatives","BTCF0:USTF0",1742014219328,0.807768,84552.0,84548.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014219329,0.3146722,84549.0,84548.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014219636,0.5446722,84549.0,84548.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014219836,0.6393722,84549.0,84548.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014220030,0.4993722,84549.0,84548.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014220236,0.4093722,84549.0,84548.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014220734,0.4133722,84549.0,84548.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014220937,0.42538256,84549.0,84548.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014221235,0.4133722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014221624,0.4173722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014221826,0.5273722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014222026,0.4173722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014222227,0.6673722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014222431,0.4173722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014222625,0.6573722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014223031,0.4173722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014223634,0.6773722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014223841,0.4173722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014224827,0.5173722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014225141,0.4173722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014225739,0.5273722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014225939,0.7073722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014226241,0.3860722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014227137,0.6560722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014227333,0.6360722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014227535,0.3860722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014228429,0.6160722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014228639,0.3860722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014229543,0.6660722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014229843,0.3860722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014230243,0.4860722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014230643,0.6560722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014230841,0.3860722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014231540,0.6260722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014232038,0.3860722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014232247,0.6460722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014232435,0.3860722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014232635,0.6460722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014232834,0.3860722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014233243,0.4860722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014233531,0.3860722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014235243,0.6160722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014235543,0.3860722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014238044,0.6560722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014238346,0.3860722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014238540,0.4760722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014238740,0.3860722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014239343,0.6660722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014239537,0.4960722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014239744,0.3860722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014242742,0.4860722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014242941,0.3860722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014243648,0.6333722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014243848,0.3533722,84549.0,84548.0,0.14875104]
["bitfinex-derivatives","BTCF0:USTF0",1742014244048,0.3533722,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014244445,0.6033722,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014244648,0.6133722,84549.0,84548.0,0.07347595]
["bitfinex-derivatives","BTCF0:USTF0",1742014244952,0.6033722,84549.0,84548.0,0.07347595]
["bitfinex-derivatives","BTCF0:USTF0",1742014245141,0.3533722,84549.0,84548.0,0.07347595]
["bitfinex-derivatives","BTCF0:USTF0",1742014246440,0.4419922,84549.0,84548.0,0.19174955]
["bitfinex-derivatives","BTCF0:USTF0",1742014246646,0.5519922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014246847,0.4419922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014247053,0.4731922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014247451,0.5831922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014247651,0.4731922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014247855,0.5831922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014248039,0.4731922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014248549,0.7231922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014248856,0.4731922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014251256,0.5039922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014251654,0.6039922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014251949,0.5039922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014253349,0.4731922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014254148,0.5050922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014255857,0.4731922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014256258,0.7231922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014256454,0.7943922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014256651,0.5043922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014258057,0.8651922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014258259,0.5043922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014259264,0.4731922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014261156,0.5057922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014261667,0.6157922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014261959,0.7657922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014262160,0.5057922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014263864,0.7557922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014264169,0.5057922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014267572,0.3093922,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014268161,0.3093922,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014268765,0.2767922,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014268965,0.2767922,84549.0,84548.0,0.41965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014269166,0.2767922,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014269991,0.2767922,84549.0,84548.0,0.42965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014270380,0.2767922,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014271389,0.2455922,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014275991,0.2762922,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014277489,0.4726922,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014277795,0.1569722,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014277992,0.2455122,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014278783,0.2455122,84549.0,84548.0,0.40965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014280199,0.2762122,84549.0,84548.0,0.40965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014280399,0.1569722,84549.0,84548.0,0.40965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014280600,0.2762122,84549.0,84548.0,0.40965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014280804,0.2455122,84549.0,84548.0,0.45965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014281491,0.2455122,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014281692,0.2455122,84549.0,84548.0,0.45965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014282893,0.1262722,84549.0,84548.0,0.66965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014283093,0.008,84549.0,84548.0,0.69965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014283492,0.008,84549.0,84548.0,0.68965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014283693,0.008,84549.0,84548.0,0.92965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014283900,0.008,84549.0,84548.0,0.68965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014284400,0.008,84549.0,84548.0,0.92965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014284603,0.008,84549.0,84548.0,0.66965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014284805,0.008,84549.0,84548.0,0.70965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014284989,0.1262722,84549.0,84548.0,0.70965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014285393,0.1262722,84549.0,84548.0,0.99267078]
["bitfinex-derivatives","BTCF0:USTF0",1742014285902,0.008,84549.0,84548.0,0.99267078]
["bitfinex-derivatives","BTCF0:USTF0",1742014286105,0.1262722,84549.0,84548.0,0.99267078]
["bitfinex-derivatives","BTCF0:USTF0",1742014287103,0.1262722,84549.0,84548.0,0.72267078]
["bitfinex-derivatives","BTCF0:USTF0",1742014287695,0.1262722,84549.0,84548.0,0.43965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014288200,0.1262722,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014288400,0.1262722,84549.0,84548.0,0.40965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014288605,0.1262722,84549.0,84548.0,0.42965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014288901,0.1262722,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014289503,0.1882722,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014289704,0.1882722,84549.0,84548.0,0.42965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014290007,0.1882722,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014290606,0.1882722,84549.0,84548.0,0.41965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014290793,0.1882722,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014290997,0.1882722,84549.0,84548.0,0.43965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014291197,0.1882722,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014291409,0.1882722,84549.0,84548.0,0.39184346]
["bitfinex-derivatives","BTCF0:USTF0",1742014291605,0.1882722,84549.0,84548.0,0.64184346]
["bitfinex-derivatives","BTCF0:USTF0",1742014291807,0.1882722,84549.0,84548.0,0.67184346]
["bitfinex-derivatives","BTCF0:USTF0",1742014292198,0.1882722,84549.0,84548.0,0.65184346]
["bitfinex-derivatives","BTCF0:USTF0",1742014292906,0.1882722,84549.0,84548.0,0.39184346]
["bitfinex-derivatives","BTCF0:USTF0",1742014293809,0.1882722,84549.0,84548.0,0.62184346]
["bitfinex-derivatives","BTCF0:USTF0",1742014294212,0.1571722,84549.0,84548.0,0.62184346]
["bitfinex-derivatives","BTCF0:USTF0",1742014294609,0.1571722,84549.0,84548.0,0.39184346]
["bitfinex-derivatives","BTCF0:USTF0",1742014295710,0.1571722,84549.0,84548.0,0.65184346]
["bitfinex-derivatives","BTCF0:USTF0",1742014295907,0.1571722,84549.0,84548.0,0.39184346]
["bitfinex-derivatives","BTCF0:USTF0",1742014296103,0.1571722,84549.0,84548.0,0.62184346]
["bitfinex-derivatives","BTCF0:USTF0",1742014296499,0.1571722,84549.0,84548.0,0.40965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014296705,0.1882722,84549.0,84548.0,0.40965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014296907,0.1882722,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014297605,0.1882722,84549.0,84548.0,0.46965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014297999,0.1882722,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014298406,0.1882722,84549.0,84548.0,0.44965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014298615,0.1882722,84549.0,84548.0,0.42965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014299414,0.1882722,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014299707,0.1882722,84549.0,84548.0,0.41965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014300306,0.1882722,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014300506,0.1882722,84549.0,84548.0,0.44965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014300711,0.1882722,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014305817,0.1882722,84549.0,84548.0,0.3919209]
["bitfinex-derivatives","BTCF0:USTF0",1742014307930,0.1882722,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014308713,0.1882722,84549.0,84548.0,0.21085104]
["bitfinex-derivatives","BTCF0:USTF0",1742014311815,0.1882722,84549.0,84548.0,0.09257744]
["bitfinex-derivatives","BTCF0:USTF0",1742014312124,0.1882722,84549.0,84548.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1742014312324,0.1882722,84549.0,84548.0,0.17965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014313631,0.1882722,84549.0,84548.0,0.44965104]
["bitfinex-derivatives","BTCF0:USTF0",1742014313930,0.1882722,84549.0,84548.0,0.48005104]
["bitfinex-derivatives","BTCF0:USTF0",1742014314223,0.1872722,84549.0,84548.0,0.48005104]
["bitfinex-derivatives","BTCF0:USTF0",1742014314525,0.1872722,84549.0,84548.0,0.21005104]
["bitfinex-derivatives","BTCF0:USTF0",1742014315715,0.1862722,84549.0,84548.0,0.21005104]
["bitfinex-derivatives","BTCF0:USTF0",1742014315916,0.1852722,84549.0,84548.0,0.21005104]
["bitfinex-derivatives","BTCF0:USTF0",1742014317628,0.1862722,84549.0,84548.0,0.47005104]
["bitfinex-derivatives","BTCF0:USTF0",1742014317817,0.1862722,84549.0,84548.0,0.21005104]
["bitfinex-derivatives","BTCF0:USTF0",1742014318019,0.1862722,84549.0,84548.0,0.48005104]
["bitfinex-derivatives","BTCF0:USTF0",1742014318411,0.1862722,84549.0,84548.0,0.21005104]
["bitfinex-derivatives","BTCF0:USTF0",1742014319620,0.1832722,84549.0,84548.0,0.21005104]
["bitfinex-derivatives","BTCF0:USTF0",1742014319920,0.1872722,84549.0,84548.0,0.21005104]
["bitfinex-derivatives","BTCF0:USTF0",1742014320115,0.1872722,84549.0,84548.0,0.49005104]
["bitfinex-derivatives","BTCF0:USTF0",1742014320527,0.1872722,84549.0,84548.0,0.21005104]
["bitfinex-derivatives","BTCF0:USTF0",1742014321128,0.1872722,84549.0,84548.0,0.49307078]
["bitfinex-derivatives","BTCF0:USTF0",1742014325237,0.1872722,84549.0,84548.0,0.21005104]
["bitfinex-derivatives","BTCF0:USTF0",1742014325937,0.1872722,84549.0,84548.0,0.49005104]
["bitfinex-derivatives","BTCF0:USTF0",1742014326140,0.1872722,84549.0,84548.0,0.47005104]
["bitfinex-derivatives","BTCF0:USTF0",1742014326324,0.1872722,84549.0,84548.0,0.21005104]
["bitfinex-derivatives","BTCF0:USTF0",1742014328537,0.1872722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014328735,0.2191722,84549.0,84548.0,0.03047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014328929,0.2191722,84549.0,84548.0,0.06047744]
["bitfinex-derivatives","BTCF0:USTF0",1742014330229,0.1872722,84549.0,84548.0,0.17875104]
["bitfinex-derivatives","BTCF0:USTF0",1742014330426,0.1872722,84549.0,84548.0,0.21045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014331440,0.1872722,84549.0,84548.0,0.09217744]
["bitfinex-derivatives","BTCF0:USTF0",1742014333433,0.4372722,84549.0,84548.0,0.09217744]
["bitfinex-derivatives","BTCF0:USTF0",1742014333638,0.1872722,84549.0,84548.0,0.09217744]
["bitfinex-derivatives","BTCF0:USTF0",1742014334242,0.1872722,84549.0,84548.0,0.21045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014335337,0.1872722,84549.0,84548.0,0.09217744]
["bitfinex-derivatives","BTCF0:USTF0",1742014336339,0.4672722,84549.0,84548.0,0.09217744]
["bitfinex-derivatives","BTCF0:USTF0",1742014336546,0.1872722,84549.0,84548.0,0.09217744]
["bitfinex-derivatives","BTCF0:USTF0",1742014336741,0.4472722,84549.0,84548.0,0.09217744]
["bitfinex-derivatives","BTCF0:USTF0",1742014336948,0.1872722,84549.0,84548.0,0.09217744]
["bitfinex-derivatives","BTCF0:USTF0",1742014337545,0.3836722,84549.0,84548.0,0.09217744]
["bitfinex-derivatives","BTCF0:USTF0",1742014337738,0.4836722,84549.0,84548.0,0.09217744]
["bitfinex-derivatives","BTCF0:USTF0",1742014338144,0.3836722,84549.0,84548.0,0.09217744]
["bitfinex-derivatives","BTCF0:USTF0",1742014340737,0.3836722,84549.0,84548.0,0.21045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014343444,0.1252722,84549.0,84548.0,0.48045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014343744,0.1252722,84549.0,84548.0,0.21045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014344140,0.1252722,84549.0,84548.0,0.46045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014344541,0.1252722,84549.0,84548.0,0.44045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014344741,0.1252722,84549.0,84548.0,0.46045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014344936,0.1252722,84549.0,84548.0,0.49045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014345351,0.1252722,84549.0,84548.0,0.21045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014345754,0.1252722,84549.0,84548.0,0.47045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014345939,0.1252722,84549.0,84548.0,0.21045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014346249,0.1574722,84549.0,84548.0,0.21045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014346944,0.1574722,84549.0,84548.0,0.49045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014347150,0.1574722,84549.0,84548.0,0.21045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014347951,0.1574722,84549.0,84548.0,0.42298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014348149,0.1574722,84549.0,84548.0,0.68298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014348360,0.1574722,84549.0,84548.0,0.42298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014349040,0.1574722,84549.0,84548.0,0.67298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014349450,0.1574722,84549.0,84548.0,0.42298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014349852,0.1574722,84549.0,84548.0,0.70298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014350346,0.1574722,84549.0,84548.0,0.42298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014350852,0.1574722,84549.0,84548.0,0.67298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014351049,0.1574722,84549.0,84548.0,0.70298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014352149,0.1574722,84549.0,84548.0,0.42298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014352856,0.1574722,84549.0,84548.0,0.66298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014353156,0.1574722,84549.0,84548.0,0.42298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014354051,0.1574722,84549.0,84548.0,0.66298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014354443,0.1574722,84549.0,84548.0,0.42298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014354843,0.1574722,84549.0,84548.0,0.66298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014355152,0.1574722,84549.0,84548.0,0.67298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014355863,0.1574722,84549.0,84548.0,0.42298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014356556,0.1895722,84549.0,84548.0,0.42298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014356752,0.1895722,84549.0,84548.0,0.69298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014356942,0.1895722,84549.0,84548.0,0.42298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014357146,0.1895722,84549.0,84548.0,0.69298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014357552,0.1895722,84549.0,84548.0,0.70298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014357955,0.1574722,84549.0,84548.0,0.42298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014358155,0.1574722,84549.0,84548.0,0.66298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014358459,0.1574722,84549.0,84548.0,0.42298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014358653,0.1574722,84549.0,84548.0,0.70298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014358956,0.1882722,84549.0,84548.0,0.42298564]
["bitfinex-derivatives","BTCF0:USTF0",1742014359159,0.1882722,84549.0,84548.0,0.21045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014359747,0.1882722,84549.0,84548.0,0.44045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014359948,0.1882722,84549.0,84548.0,0.45045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014360256,0.1574722,84549.0,84548.0,0.49045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014360451,0.1574722,84549.0,84548.0,0.21045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014361357,0.1574722,84549.0,84548.0,0.46045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014361655,0.1574722,84549.0,84548.0,0.45045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014361855,0.1252722,84549.0,84548.0,0.44045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014362043,0.1553722,84549.0,84548.0,0.21045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014362245,0.1252722,84549.0,84548.0,0.21045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014362459,0.1553722,84549.0,84548.0,0.21045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014363763,0.89873745,84565.0,84548.0,0.21045104]
["bitfinex-derivatives","BTCF0:USTF0",1742014363764,0.1773983,84559.0,84558.0,0.1773796]
["bitfinex-derivatives","BTCF0:USTF0",1742014364945,0.1773983,84559.0,84558.0,0.4073796]
["bitfinex-derivatives","BTCF0:USTF0",1742014365153,0.1773983,84559.0,84558.0,0.1773796]
["bitfinex-derivatives","BTCF0:USTF0",1742014365352,0.3013983,84559.0,84558.0,0.1783796]
["bitfinex-derivatives","BTCF0:USTF0",1742014365552,0.3013983,84559.0,84558.0,0.4585796]
["bitfinex-derivatives","BTCF0:USTF0",1742014365753,0.3013983,84559.0,84558.0,0.4385796]
["bitfinex-derivatives","BTCF0:USTF0",1742014365953,0.3323983,84559.0,84558.0,0.2085796]
["bitfinex-derivatives","BTCF0:USTF0",1742014366157,0.3323983,84559.0,84558.0,0.4485796]
["bitfinex-derivatives","BTCF0:USTF0",1742014366459,0.3323983,84559.0,84558.0,0.46065521]
["bitfinex-derivatives","BTCF0:USTF0",1742014366663,0.3323983,84559.0,84558.0,0.47065521]
["bitfinex-derivatives","BTCF0:USTF0",1742014366846,0.3323983,84559.0,84558.0,0.22065521]
["bitfinex-derivatives","BTCF0:USTF0",1742014368358,0.3630983,84559.0,84558.0,0.22065521]
["bitfinex-derivatives","BTCF0:USTF0",1742014369352,0.2440983,84559.0,84558.0,0.45065521]
["bitfinex-derivatives","BTCF0:USTF0",1742014369558,0.2440983,84559.0,84558.0,0.49065521]
["bitfinex-derivatives","BTCF0:USTF0",1742014369860,0.2440983,84559.0,84558.0,0.23334489]
["bitfinex-derivatives","BTCF0:USTF0",1742014371367,0.2440983,84559.0,84558.0,0.47334489]
["bitfinex-derivatives","BTCF0:USTF0",1742014371558,0.2440983,84559.0,84558.0,0.50334489]
["bitfinex-derivatives","BTCF0:USTF0",1742014371865,0.2440983,84559.0,84558.0,0.23334489]
["bitfinex-derivatives","BTCF0:USTF0",1742014372257,0.2440983,84559.0,84558.0,0.49334489]
["bitfinex-derivatives","BTCF0:USTF0",1742014372464,0.2440983,84559.0,84558.0,0.23334489]
["bitfinex-derivatives","BTCF0:USTF0",1742014372764,0.2440983,84559.0,84558.0,0.48334489]
["bitfinex-derivatives","BTCF0:USTF0",1742014372956,0.2440983,84559.0,84558.0,0.23334489]
["bitfinex-derivatives","BTCF0:USTF0",1742014373156,0.2440983,84559.0,84558.0,0.50494489]
["bitfinex-derivatives","BTCF0:USTF0",1742014373360,0.2440983,84559.0,84558.0,0.50494551]
["bitfinex-derivatives","BTCF0:USTF0",1742014373862,0.2440983,84559.0,84558.0,0.53494551]
["bitfinex-derivatives","BTCF0:USTF0",1742014374265,0.2440983,84559.0,84558.0,0.50494551]
["bitfinex-derivatives","BTCF0:USTF0",1742014375067,0.2440983,84559.0,84558.0,0.49225521]
["bitfinex-derivatives","BTCF0:USTF0",1742014375363,0.2440983,84559.0,84558.0,0.50225521]
["bitfinex-derivatives","BTCF0:USTF0",1742014375567,0.2440983,84559.0,84558.0,0.54225521]
["bitfinex-derivatives","BTCF0:USTF0",1742014376264,0.2440983,84559.0,84558.0,0.48225521]
["bitfinex-derivatives","BTCF0:USTF0",1742014376462,0.2440983,84559.0,84558.0,0.53225521]
["bitfinex-derivatives","BTCF0:USTF0",1742014376968,0.2440983,84559.0,84558.0,0.25225521]
["bitfinex-derivatives","BTCF0:USTF0",1742014377363,0.2440983,84559.0,84558.0,0.48225521]
["bitfinex-derivatives","BTCF0:USTF0",1742014378860,0.2440983,84559.0,84558.0,0.25225521]
["bitfinex-derivatives","BTCF0:USTF0",1742014379066,0.2440983,84559.0,84558.0,0.53225521]
["bitfinex-derivatives","BTCF0:USTF0",1742014379569,0.2440983,84559.0,84558.0,0.25225521]
["bitfinex-derivatives","BTCF0:USTF0",1742014379967,0.036,84559.0,84558.0,0.31225521]
["bitfinex-derivatives","BTCF0:USTF0",1742014380153,0.036,84559.0,84558.0,0.58225521]
["bitfinex-derivatives","BTCF0:USTF0",1742014380360,0.1542582,84559.0,84558.0,0.31225521]
["bitfinex-derivatives","BTCF0:USTF0",1742014380558,0.1542582,84559.0,84558.0,0.56225521]
["bitfinex-derivatives","BTCF0:USTF0",1742014380763,0.1542582,84559.0,84558.0,0.31225521]
["bitfinex-derivatives","BTCF0:USTF0",1742014381062,0.1542582,84559.0,84558.0,0.325086]
["bitfinex-derivatives","BTCF0:USTF0",1742014381264,0.036,84559.0,84558.0,0.555086]
["bitfinex-derivatives","BTCF0:USTF0",1742014381572,0.036,84559.0,84558.0,0.5690236]
["bitfinex-derivatives","BTCF0:USTF0",1742014381773,0.036,84559.0,84558.0,0.3390236]
["bitfinex-derivatives","BTCF0:USTF0",1742014381964,0.1542582,84559.0,84558.0,0.3390236]
["bitfinex-derivatives","BTCF0:USTF0",1742014382169,0.1542582,84559.0,84558.0,0.5890236]
["bitfinex-derivatives","BTCF0:USTF0",1742014382975,0.1542582,84559.0,84558.0,0.3390236]
["bitfinex-derivatives","BTCF0:USTF0",1742014384165,0.1542582,84559.0,84558.0,0.5790236]
["bitfinex-derivatives","BTCF0:USTF0",1742014384361,0.1542582,84559.0,84558.0,0.3390236]
["bitfinex-derivatives","BTCF0:USTF0",1742014385270,0.1542582,84559.0,84558.0,0.2790236]
["bitfinex-derivatives","BTCF0:USTF0",1742014386265,0.1542582,84559.0,84558.0,0.505086]
["bitfinex-derivatives","BTCF0:USTF0",1742014386468,0.1542582,84559.0,84558.0,0.535086]
["bitfinex-derivatives","BTCF0:USTF0",1742014386672,0.1542582,84559.0,84558.0,0.265086]
["bitfinex-derivatives","BTCF0:USTF0",1742014386872,0.1542582,84559.0,84558.0,0.525086]
["bitfinex-derivatives","BTCF0:USTF0",1742014387272,0.1542582,84559.0,84558.0,0.265086]
["bitfinex-derivatives","BTCF0:USTF0",1742014388063,0.1542582,84559.0,84558.0,0.525086]
["bitfinex-derivatives","BTCF0:USTF0",1742014388275,0.1542582,84559.0,84558.0,0.805086]
["bitfinex-derivatives","BTCF0:USTF0",1742014388577,0.1542582,84559.0,84558.0,0.515086]
["bitfinex-derivatives","BTCF0:USTF0",1742014388761,0.1542582,84559.0,84558.0,0.53505441]
["bitfinex-derivatives","BTCF0:USTF0",1742014388961,0.1542582,84559.0,84558.0,0.26506638]
["bitfinex-derivatives","BTCF0:USTF0",1742014389167,0.036,84559.0,84558.0,0.26506638]
["bitfinex-derivatives","BTCF0:USTF0",1742014389373,0.036,84559.0,84558.0,0.53506638]
["bitfinex-derivatives","BTCF0:USTF0",1742014389571,0.1542582,84559.0,84558.0,0.25225521]
["bitfinex-derivatives","BTCF0:USTF0",1742014389967,0.1542582,84559.0,84558.0,0.51225521]
["bitfinex-derivatives","BTCF0:USTF0",1742014390173,0.1542582,84559.0,84558.0,0.52519936]
["bitfinex-derivatives","BTCF0:USTF0",1742014390374,0.1542582,84559.0,84558.0,0.49225521]
["bitfinex-derivatives","BTCF0:USTF0",1742014390570,0.1542582,84559.0,84558.0,0.25225521]
["bitfinex-derivatives","BTCF0:USTF0",1742014390877,0.1542582,84559.0,84558.0,0.26519954]
["bitfinex-derivatives","BTCF0:USTF0",1742014392278,0.036,84559.0,84558.0,0.26519954]
["bitfinex-derivatives","BTCF0:USTF0",1742014392571,0.1542582,84559.0,84558.0,0.26519954]
["bitfinex-derivatives","BTCF0:USTF0",1742014392772,0.1850582,84559.0,84558.0,0.26519954]
["bitfinex-derivatives","BTCF0:USTF0",1742014393080,0.1850582,84559.0,84558.0,0.25225521]
["bitfinex-derivatives","BTCF0:USTF0",1742014393268,0.1850582,84559.0,84558.0,0.07487561]
["bitfinex-derivatives","BTCF0:USTF0",1742014394372,0.1850582,84559.0,84558.0,0.19313521]
["bitfinex-derivatives","BTCF0:USTF0",1742014394575,0.3105382,84559.0,84558.0,0.19313521]
["bitfinex-derivatives","BTCF0:USTF0",1742014396481,0.3105382,84559.0,84558.0,0.1810596]
["bitfinex-derivatives","BTCF0:USTF0",1742014396873,0.3105382,84559.0,84558.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742014399080,0.3105382,84559.0,84558.0,0.27511508]
["bitfinex-derivatives","BTCF0:USTF0",1742014401381,0.3105382,84559.0,84558.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742014401973,0.6713382,84559.0,84558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742014402289,0.9113382,84559.0,84558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742014402584,0.5505382,84559.0,84558.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742014402973,0.5505382,84559.0,84558.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742014403169,0.56252909,84559.0,84558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742014403377,0.56252909,84559.0,84547.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742014403378,0.1182722,84549.0,84547.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742014403581,0.4736322,84549.0,84546.0,0.21231508]
["bitfinex-derivatives","BTCF0:USTF0",1742014403878,0.118275,84547.0,84546.0,0.21231508]
["bitfinex-derivatives","BTCF0:USTF0",1742014404182,0.398275,84547.0,84546.0,0.21231508]
["bitfinex-derivatives","BTCF0:USTF0",1742014404585,0.428475,84547.0,84546.0,0.21231508]
["bitfinex-derivatives","BTCF0:USTF0",1742014406280,0.1182848,84540.0,84539.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742014406488,0.1182848,84540.0,84539.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742014407077,0.1817848,84540.0,84539.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742014407275,0.4117848,84540.0,84539.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742014407477,0.1827848,84540.0,84539.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742014407884,0.1837848,84540.0,84539.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742014409581,0.1837848,84540.0,84539.0,0.1830862]
["bitfinex-derivatives","BTCF0:USTF0",1742014411284,0.1837848,84540.0,84539.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742014411988,0.1837848,84540.0,84539.0,0.1830862]
["bitfinex-derivatives","BTCF0:USTF0",1742014412692,0.3801848,84540.0,84539.0,0.1830862]
["bitfinex-derivatives","BTCF0:USTF0",1742014413487,0.3801848,84540.0,84539.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742014414092,0.5049048,84540.0,84539.0,0.1830862]
["bitfinex-derivatives","BTCF0:USTF0",1742014415086,0.5049048,84540.0,84539.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742014415284,0.5049048,84540.0,84539.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742014417574,0.3085048,84540.0,84539.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742014423592,0.3085048,84540.0,84539.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742014432192,0.5585048,84540.0,84539.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742014432382,0.3085048,84540.0,84539.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742014432588,0.118296,84532.0,84531.0,0.21231508]
["bitfinex-derivatives","BTCF0:USTF0",1742014432785,0.689096,84532.0,84531.0,0.21231508]
["bitfinex-derivatives","BTCF0:USTF0",1742014433294,0.948696,84532.0,84531.0,0.21231508]
["bitfinex-derivatives","BTCF0:USTF0",1742014433700,0.96073203,84532.0,84531.0,0.21231508]
["bitfinex-derivatives","BTCF0:USTF0",1742014434196,0.96373203,84532.0,84531.0,0.21231508]
["bitfinex-derivatives","BTCF0:USTF0",1742014435993,0.96573203,84532.0,84531.0,0.21231508]
["bitfinex-derivatives","BTCF0:USTF0",1742014436694,0.1183016,84528.0,84527.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742014436891,0.5111416,84528.0,84527.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742014437596,0.6061416,84528.0,84527.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742014437796,0.8025416,84528.0,84527.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742014437999,0.8035416,84528.0,84527.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742014438187,0.8055416,84528.0,84527.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742014441200,0.3147072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014441405,0.6047072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014442106,0.6672072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014442306,0.6682072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014443404,0.3782072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014444005,0.6592072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014444312,0.3792072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014445924,0.6192072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014446112,0.3792072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014447396,0.4792072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014447604,0.3792072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014448110,0.6192072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014448417,0.3792072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014453811,0.4892072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014454011,0.3792072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014454315,0.6592072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014454506,0.3792072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014455513,0.4381872,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014457118,0.7281872,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014457422,0.4381872,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014463122,0.6781872,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014463322,0.4381872,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014464212,0.5481872,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014464412,0.4381872,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014466233,0.4706872,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014466722,0.5012872,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014467525,0.7512872,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014467727,0.5012872,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014467921,0.5912872,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014468120,0.5012872,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014468930,0.5012872,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014469729,0.7712872,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014469930,0.5012872,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014470329,0.7512872,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014470522,0.5012872,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014473236,0.7812872,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014473431,0.5012872,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014473624,0.7812872,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014473826,0.5012872,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014476923,0.4381872,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014477320,0.4702872,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014477723,0.5022872,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014479328,0.7622872,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014479524,0.5022872,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014480328,0.3167072,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014480640,0.7062672,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014480825,0.4998672,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014481622,0.7498672,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014481824,0.4998672,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014483728,0.6098672,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014483927,0.4998672,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014487138,0.7398672,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014487338,0.4998672,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014492545,0.5998672,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014492737,0.4998672,84524.0,84523.0,0.06267744]
["bitfinex-derivatives","BTCF0:USTF0",1742014493638,0.5998672,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014493843,0.5304672,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014494228,0.7704672,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014495143,0.6499072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014495345,0.7711072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014507049,0.6213072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014507249,0.7405072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014512545,0.6213072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014512758,0.7405072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014513253,1.1013072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014515071,1.1033072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014517071,0.9841072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014517373,1.1033072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014521158,1.0715072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014521360,1.0397072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014521558,1.0717072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014521968,1.0717072,84524.0,84523.0,0.06287744]
["bitfinex-derivatives","BTCF0:USTF0",1742014525275,1.1033072,84524.0,84523.0,0.06287744]
["bitfinex-derivatives","BTCF0:USTF0",1742014528878,1.0717072,84524.0,84523.0,0.06287744]
["bitfinex-derivatives","BTCF0:USTF0",1742014529276,0.4841072,84524.0,84523.0,0.06287744]
["bitfinex-derivatives","BTCF0:USTF0",1742014529575,0.4841072,84524.0,84523.0,0.60287744]
["bitfinex-derivatives","BTCF0:USTF0",1742014529576,0.3658,84524.0,84523.0,0.60287744]
["bitfinex-derivatives","BTCF0:USTF0",1742014529769,0.485,84524.0,84523.0,0.71118604]
["bitfinex-derivatives","BTCF0:USTF0",1742014529965,0.6033072,84524.0,84523.0,0.18118604]
["bitfinex-derivatives","BTCF0:USTF0",1742014530370,0.6033072,84524.0,84523.0,0.70118604]
["bitfinex-derivatives","BTCF0:USTF0",1742014530673,0.3658,84524.0,84523.0,0.18118604]
["bitfinex-derivatives","BTCF0:USTF0",1742014530873,0.3658,84524.0,84523.0,0.69118604]
["bitfinex-derivatives","BTCF0:USTF0",1742014531079,0.0591494,84530.0,84529.0,0.0591494]
["bitfinex-derivatives","BTCF0:USTF0",1742014531279,0.1774482,84530.0,84529.0,0.0591494]
["bitfinex-derivatives","BTCF0:USTF0",1742014532272,0.1814482,84530.0,84529.0,0.0591494]
["bitfinex-derivatives","BTCF0:USTF0",1742014532584,0.1814482,84530.0,84529.0,0.3091494]
["bitfinex-derivatives","BTCF0:USTF0",1742014532779,0.1814482,84530.0,84529.0,0.07074802]
["bitfinex-derivatives","BTCF0:USTF0",1742014533781,0.1844482,84530.0,84529.0,0.31074802]
["bitfinex-derivatives","BTCF0:USTF0",1742014533977,0.0661494,84530.0,84529.0,0.07074802]
["bitfinex-derivatives","BTCF0:USTF0",1742014535177,0.0661494,84530.0,84529.0,0.31074802]
["bitfinex-derivatives","BTCF0:USTF0",1742014535378,0.0621494,84530.0,84529.0,0.07074802]
["bitfinex-derivatives","BTCF0:USTF0",1742014535771,0.0621494,84530.0,84529.0,0.12989882]
["bitfinex-derivatives","BTCF0:USTF0",1742014535981,0.0621494,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1742014536576,0.0591494,84530.0,84529.0,0.3583002]
["bitfinex-derivatives","BTCF0:USTF0",1742014536771,0.0611494,84530.0,84529.0,0.3583002]
["bitfinex-derivatives","BTCF0:USTF0",1742014537079,0.002,84530.0,84529.0,0.41002418]
["bitfinex-derivatives","BTCF0:USTF0",1742014537275,0.002,84530.0,84529.0,0.13002418]
["bitfinex-derivatives","BTCF0:USTF0",1742014537276,0.1202988,84530.0,84529.0,0.13002418]
["bitfinex-derivatives","BTCF0:USTF0",1742014537481,0.002,84530.0,84529.0,0.39002418]
["bitfinex-derivatives","BTCF0:USTF0",1742014537781,1.01725711,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1742014537978,1.0166571,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1742014538175,1.0166571,84532.0,84531.0,0.3582974]
["bitfinex-derivatives","BTCF0:USTF0",1742014538375,1.0166571,84532.0,84531.0,0.3782974]
["bitfinex-derivatives","BTCF0:USTF0",1742014538980,1.0176571,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1742014539382,1.0176571,84532.0,84531.0,0.3482974]
["bitfinex-derivatives","BTCF0:USTF0",1742014539683,1.0176571,84532.0,84531.0,0.3782974]
["bitfinex-derivatives","BTCF0:USTF0",1742014540084,1.0196571,84532.0,84531.0,0.3782974]
["bitfinex-derivatives","BTCF0:USTF0",1742014540280,0.90136,84532.0,84531.0,0.4082974]
["bitfinex-derivatives","BTCF0:USTF0",1742014540487,1.019656,84532.0,84531.0,0.3682974]
["bitfinex-derivatives","BTCF0:USTF0",1742014540778,0.90136,84532.0,84531.0,0.3682974]
["bitfinex-derivatives","BTCF0:USTF0",1742014540984,0.90136,84532.0,84531.0,0.3582974]
["bitfinex-derivatives","BTCF0:USTF0",1742014541176,0.90136,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1742014541569,0.90136,84532.0,84531.0,0.3782974]
["bitfinex-derivatives","BTCF0:USTF0",1742014541776,0.90136,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1742014542082,0.90136,84532.0,84531.0,0.3882974]
["bitfinex-derivatives","BTCF0:USTF0",1742014542875,0.90136,84532.0,84531.0,0.3582974]
["bitfinex-derivatives","BTCF0:USTF0",1742014543079,0.90136,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1742014544281,0.90136,84532.0,84531.0,0.1513974]
["bitfinex-derivatives","BTCF0:USTF0",1742014545978,0.90136,84532.0,84531.0,0.4413974]
["bitfinex-derivatives","BTCF0:USTF0",1742014546586,0.90136,84532.0,84531.0,0.6713974]
["bitfinex-derivatives","BTCF0:USTF0",1742014546783,0.90136,84532.0,84531.0,0.1513974]
["bitfinex-derivatives","BTCF0:USTF0",1742014546986,0.90136,84532.0,84531.0,0.6513974]
["bitfinex-derivatives","BTCF0:USTF0",1742014547187,0.90136,84532.0,84531.0,0.1513974]
["bitfinex-derivatives","BTCF0:USTF0",1742014547388,0.90136,84532.0,84531.0,0.6513974]
["bitfinex-derivatives","BTCF0:USTF0",1742014548587,0.90136,84532.0,84531.0,0.1513974]
["bitfinex-derivatives","BTCF0:USTF0",1742014548786,0.90136,84532.0,84531.0,0.6513974]
["bitfinex-derivatives","BTCF0:USTF0",1742014549490,0.90136,84532.0,84531.0,0.7013974]
["bitfinex-derivatives","BTCF0:USTF0",1742014550192,0.90136,84532.0,84531.0,0.1513974]
["bitfinex-derivatives","BTCF0:USTF0",1742014550395,0.90136,84532.0,84531.0,0.6313974]
["bitfinex-derivatives","BTCF0:USTF0",1742014550695,0.90136,84532.0,84531.0,0.6535974]
["bitfinex-derivatives","BTCF0:USTF0",1742014550986,0.90136,84532.0,84531.0,0.4235974]
["bitfinex-derivatives","BTCF0:USTF0",1742014551879,0.90136,84532.0,84531.0,0.4335974]
["bitfinex-derivatives","BTCF0:USTF0",1742014552381,0.90136,84532.0,84531.0,0.4135974]
["bitfinex-derivatives","BTCF0:USTF0",1742014553095,0.90136,84532.0,84531.0,0.4635974]
["bitfinex-derivatives","BTCF0:USTF0",1742014553288,0.003,84532.0,84531.0,0.4635974]
["bitfinex-derivatives","BTCF0:USTF0",1742014553486,0.0332,84532.0,84531.0,0.4635974]
["bitfinex-derivatives","BTCF0:USTF0",1742014553689,0.0332,84532.0,84531.0,0.4535974]
["bitfinex-derivatives","BTCF0:USTF0",1742014554086,0.0332,84532.0,84531.0,0.1835974]
["bitfinex-derivatives","BTCF0:USTF0",1742014554282,0.0332,84532.0,84531.0,0.4435974]
["bitfinex-derivatives","BTCF0:USTF0",1742014554483,0.0332,84532.0,84531.0,0.1835974]
["bitfinex-derivatives","BTCF0:USTF0",1742014554686,0.0332,84532.0,84531.0,0.4535974]
["bitfinex-derivatives","BTCF0:USTF0",1742014556188,0.0332,84532.0,84531.0,0.4335974]
["bitfinex-derivatives","BTCF0:USTF0",1742014556395,0.0332,84532.0,84531.0,0.6935974]
["bitfinex-derivatives","BTCF0:USTF0",1742014556587,0.0332,84532.0,84531.0,0.4435974]
["bitfinex-derivatives","BTCF0:USTF0",1742014556787,0.0332,84532.0,84531.0,0.1835974]
["bitfinex-derivatives","BTCF0:USTF0",1742014557292,0.151496,84532.0,84531.0,0.1835974]
["bitfinex-derivatives","BTCF0:USTF0",1742014558787,0.0332,84532.0,84531.0,0.1835974]
["bitfinex-derivatives","BTCF0:USTF0",1742014559891,0.0332,84532.0,84531.0,0.2435974]
["bitfinex-derivatives","BTCF0:USTF0",1742014560591,0.0332,84532.0,84531.0,0.1835974]
["bitfinex-derivatives","BTCF0:USTF0",1742014562598,0.151496,84532.0,84531.0,0.1835974]
["bitfinex-derivatives","BTCF0:USTF0",1742014572306,0.183096,84532.0,84531.0,0.1835974]
["bitfinex-derivatives","BTCF0:USTF0",1742014580593,0.0648,84532.0,84531.0,0.4335974]
["bitfinex-derivatives","BTCF0:USTF0",1742014580801,0.0648,84532.0,84531.0,0.6735974]
["bitfinex-derivatives","BTCF0:USTF0",1742014581001,0.0648,84532.0,84531.0,0.4635974]
["bitfinex-derivatives","BTCF0:USTF0",1742014581193,0.0648,84532.0,84531.0,0.1835974]
["bitfinex-derivatives","BTCF0:USTF0",1742014581400,0.0648,84532.0,84531.0,0.4135974]
["bitfinex-derivatives","BTCF0:USTF0",1742014581607,0.0648,84532.0,84531.0,0.1835974]
["bitfinex-derivatives","BTCF0:USTF0",1742014581808,0.0648,84532.0,84531.0,0.4335974]
["bitfinex-derivatives","BTCF0:USTF0",1742014582004,0.0648,84532.0,84531.0,0.6635974]
["bitfinex-derivatives","BTCF0:USTF0",1742014582307,0.0648,84532.0,84531.0,0.4335974]
["bitfinex-derivatives","BTCF0:USTF0",1742014582604,0.0648,84532.0,84531.0,0.4535974]
["bitfinex-derivatives","BTCF0:USTF0",1742014582796,0.0648,84532.0,84531.0,0.4335974]
["bitfinex-derivatives","BTCF0:USTF0",1742014582993,0.0648,84532.0,84531.0,0.6835974]
["bitfinex-derivatives","BTCF0:USTF0",1742014583199,0.0648,84532.0,84531.0,0.6435974]
["bitfinex-derivatives","BTCF0:USTF0",1742014583399,0.0648,84532.0,84531.0,0.7135974]
["bitfinex-derivatives","BTCF0:USTF0",1742014583909,0.0648,84532.0,84531.0,0.6835974]
["bitfinex-derivatives","BTCF0:USTF0",1742014584204,0.0648,84532.0,84531.0,0.9335974]
["bitfinex-derivatives","BTCF0:USTF0",1742014584512,0.0648,84532.0,84531.0,0.6835974]
["bitfinex-derivatives","BTCF0:USTF0",1742014584902,0.0332,84532.0,84531.0,0.1835974]
["bitfinex-derivatives","BTCF0:USTF0",1742014585213,0.0332,84532.0,84531.0,0.4535974]
["bitfinex-derivatives","BTCF0:USTF0",1742014585515,0.0332,84532.0,84531.0,0.7035974]
["bitfinex-derivatives","BTCF0:USTF0",1742014586102,0.0332,84532.0,84531.0,0.1835974]
["bitfinex-derivatives","BTCF0:USTF0",1742014586296,0.0332,84532.0,84531.0,0.4535974]
["bitfinex-derivatives","BTCF0:USTF0",1742014586499,0.0332,84532.0,84531.0,0.6735974]
["bitfinex-derivatives","BTCF0:USTF0",1742014587598,0.0332,84532.0,84531.0,0.6935974]
["bitfinex-derivatives","BTCF0:USTF0",1742014588001,0.0332,84532.0,84531.0,0.4335974]
["bitfinex-derivatives","BTCF0:USTF0",1742014588608,0.0332,84532.0,84531.0,0.4635974]
["bitfinex-derivatives","BTCF0:USTF0",1742014588803,0.0332,84532.0,84531.0,0.1835974]
["bitfinex-derivatives","BTCF0:USTF0",1742014589594,0.0332,84532.0,84531.0,0.4235974]
["bitfinex-derivatives","BTCF0:USTF0",1742014589801,0.0332,84532.0,84531.0,0.1835974]
["bitfinex-derivatives","BTCF0:USTF0",1742014590696,0.0646,84532.0,84531.0,0.1835974]
["bitfinex-derivatives","BTCF0:USTF0",1742014592511,0.0646,84532.0,84531.0,0.4535974]
["bitfinex-derivatives","BTCF0:USTF0",1742014592704,0.0646,84532.0,84531.0,0.4435974]
["bitfinex-derivatives","BTCF0:USTF0",1742014592905,0.0646,84532.0,84531.0,0.72664751]
["bitfinex-derivatives","BTCF0:USTF0",1742014593103,0.0646,84532.0,84531.0,0.98664751]
["bitfinex-derivatives","BTCF0:USTF0",1742014593302,0.0646,84532.0,84531.0,0.72664751]
["bitfinex-derivatives","BTCF0:USTF0",1742014593511,0.0646,84532.0,84531.0,0.98664751]
["bitfinex-derivatives","BTCF0:USTF0",1742014593709,0.0646,84532.0,84531.0,0.72664751]
["bitfinex-derivatives","BTCF0:USTF0",1742014593710,0.003,84532.0,84531.0,0.72664751]
["bitfinex-derivatives","BTCF0:USTF0",1742014593904,0.003,84532.0,84531.0,0.97664751]
["bitfinex-derivatives","BTCF0:USTF0",1742014594096,0.003,84532.0,84531.0,1.22664751]
["bitfinex-derivatives","BTCF0:USTF0",1742014594301,0.003,84532.0,84531.0,0.72664751]
["bitfinex-derivatives","BTCF0:USTF0",1742014594504,0.003,84532.0,84531.0,0.98664751]
["bitfinex-derivatives","BTCF0:USTF0",1742014595002,0.003,84532.0,84531.0,0.8043974]
["bitfinex-derivatives","BTCF0:USTF0",1742014595605,0.0359,84532.0,84531.0,0.8043974]
["bitfinex-derivatives","BTCF0:USTF0",1742014618937,0.154196,84532.0,84531.0,0.8043974]
["bitfinex-derivatives","BTCF0:USTF0",1742014619543,0.0359,84532.0,84531.0,0.8043974]
["bitfinex-derivatives","BTCF0:USTF0",1742014620440,0.0691,84532.0,84531.0,0.8043974]
["bitfinex-derivatives","BTCF0:USTF0",1742014621537,0.187396,84532.0,84531.0,0.8043974]
["bitfinex-derivatives","BTCF0:USTF0",1742014624438,0.0691,84532.0,84531.0,0.8043974]
["bitfinex-derivatives","BTCF0:USTF0",1742014624641,0.187396,84532.0,84531.0,0.8043974]
["bitfinex-derivatives","BTCF0:USTF0",1742014628050,0.187396,84532.0,84531.0,1.15817011]
["bitfinex-derivatives","BTCF0:USTF0",1742014629951,0.187396,84532.0,84531.0,0.89817011]
["bitfinex-derivatives","BTCF0:USTF0",1742014630152,0.218696,84532.0,84531.0,0.89817011]
["bitfinex-derivatives","BTCF0:USTF0",1742014630649,0.218696,84532.0,84531.0,0.5443974]
["bitfinex-derivatives","BTCF0:USTF0",1742014633445,0.218696,84532.0,84531.0,0.82757274]
["bitfinex-derivatives","BTCF0:USTF0",1742014634654,0.187396,84532.0,84531.0,0.82757274]
["bitfinex-derivatives","BTCF0:USTF0",1742014635958,0.188396,84532.0,84531.0,0.82757274]
["bitfinex-derivatives","BTCF0:USTF0",1742014636259,0.188396,84532.0,84531.0,0.5443974]
["bitfinex-derivatives","BTCF0:USTF0",1742014637652,0.0701,84532.0,84531.0,0.7843974]
["bitfinex-derivatives","BTCF0:USTF0",1742014637855,0.0701,84532.0,84531.0,0.5443974]
["bitfinex-derivatives","BTCF0:USTF0",1742014638056,0.0701,84532.0,84531.0,0.8243974]
["bitfinex-derivatives","BTCF0:USTF0",1742014638249,0.0701,84532.0,84531.0,0.5443974]
["bitfinex-derivatives","BTCF0:USTF0",1742014641365,0.0701,84532.0,84531.0,0.7943974]
["bitfinex-derivatives","BTCF0:USTF0",1742014641765,0.0701,84532.0,84531.0,0.5443974]
["bitfinex-derivatives","BTCF0:USTF0",1742014642961,0.0701,84532.0,84531.0,0.8043974]
["bitfinex-derivatives","BTCF0:USTF0",1742014643165,0.0701,84532.0,84531.0,0.5443974]
["bitfinex-derivatives","BTCF0:USTF0",1742014643666,0.0701,84532.0,84531.0,0.8343974]
["bitfinex-derivatives","BTCF0:USTF0",1742014643869,0.0701,84532.0,84531.0,0.5443974]
["bitfinex-derivatives","BTCF0:USTF0",1742014644969,0.0701,84532.0,84531.0,0.7743974]
["bitfinex-derivatives","BTCF0:USTF0",1742014645169,0.0701,84532.0,84531.0,0.5443974]
["bitfinex-derivatives","BTCF0:USTF0",1742014645668,0.0701,84532.0,84531.0,0.8243974]
["bitfinex-derivatives","BTCF0:USTF0",1742014645867,0.0701,84532.0,84531.0,0.5443974]
["bitfinex-derivatives","BTCF0:USTF0",1742014646778,0.0701,84532.0,84531.0,0.7743974]
["bitfinex-derivatives","BTCF0:USTF0",1742014647273,0.0701,84532.0,84531.0,0.8043974]
["bitfinex-derivatives","BTCF0:USTF0",1742014647571,0.0701,84532.0,84531.0,0.8343974]
["bitfinex-derivatives","BTCF0:USTF0",1742014647766,0.0701,84532.0,84531.0,0.5443974]
["bitfinex-derivatives","BTCF0:USTF0",1742014648871,0.0701,84532.0,84531.0,1.11757404]
["bitfinex-derivatives","BTCF0:USTF0",1742014649067,0.0701,84532.0,84531.0,1.06757404]
["bitfinex-derivatives","BTCF0:USTF0",1742014649262,0.0701,84532.0,84531.0,1.05757404]
["bitfinex-derivatives","BTCF0:USTF0",1742014649463,0.0701,84532.0,84531.0,1.08757404]
["bitfinex-derivatives","BTCF0:USTF0",1742014649663,0.0701,84532.0,84531.0,0.82757404]
["bitfinex-derivatives","BTCF0:USTF0",1742014649864,0.0701,84532.0,84531.0,1.09757404]
["bitfinex-derivatives","BTCF0:USTF0",1742014650063,0.0701,84532.0,84531.0,1.06757404]
["bitfinex-derivatives","BTCF0:USTF0",1742014650268,0.0701,84532.0,84531.0,1.10757404]
["bitfinex-derivatives","BTCF0:USTF0",1742014650674,0.188396,84532.0,84531.0,0.82757404]
["bitfinex-derivatives","BTCF0:USTF0",1742014650874,0.188396,84532.0,84531.0,1.07757404]
["bitfinex-derivatives","BTCF0:USTF0",1742014651064,0.188396,84532.0,84531.0,1.08757404]
["bitfinex-derivatives","BTCF0:USTF0",1742014651775,0.188396,84532.0,84531.0,0.82757404]
["bitfinex-derivatives","BTCF0:USTF0",1742014652964,0.188396,84532.0,84531.0,1.11757404]
["bitfinex-derivatives","BTCF0:USTF0",1742014653678,0.188396,84532.0,84531.0,0.8143974]
["bitfinex-derivatives","BTCF0:USTF0",1742014654176,0.188396,84532.0,84531.0,0.8343974]
["bitfinex-derivatives","BTCF0:USTF0",1742014654379,0.188396,84532.0,84531.0,0.8143974]
["bitfinex-derivatives","BTCF0:USTF0",1742014655079,0.188396,84532.0,84531.0,0.5443974]
["bitfinex-derivatives","BTCF0:USTF0",1742014655269,0.188396,84532.0,84531.0,0.8143974]
["bitfinex-derivatives","BTCF0:USTF0",1742014655869,0.188396,84532.0,84531.0,0.5443974]
["bitfinex-derivatives","BTCF0:USTF0",1742014656081,0.188396,84532.0,84531.0,0.7843974]
["bitfinex-derivatives","BTCF0:USTF0",1742014656480,0.188396,84532.0,84531.0,0.8243974]
["bitfinex-derivatives","BTCF0:USTF0",1742014656691,0.188396,84532.0,84531.0,0.7843974]
["bitfinex-derivatives","BTCF0:USTF0",1742014657191,0.188396,84532.0,84531.0,0.8043974]
["bitfinex-derivatives","BTCF0:USTF0",1742014657789,0.188396,84532.0,84531.0,0.5443974]
["bitfinex-derivatives","BTCF0:USTF0",1742014657982,0.188396,84532.0,84531.0,0.8343974]
["bitfinex-derivatives","BTCF0:USTF0",1742014658377,0.188396,84532.0,84531.0,0.7843974]
["bitfinex-derivatives","BTCF0:USTF0",1742014658793,0.0701,84532.0,84531.0,0.5443974]
["bitfinex-derivatives","BTCF0:USTF0",1742014658983,0.0701,84532.0,84531.0,0.8243974]
["bitfinex-derivatives","BTCF0:USTF0",1742014659183,0.0701,84532.0,84531.0,0.5443974]
["bitfinex-derivatives","BTCF0:USTF0",1742014659695,0.188396,84532.0,84531.0,0.8243974]
["bitfinex-derivatives","BTCF0:USTF0",1742014659990,0.188396,84532.0,84531.0,0.8143974]
["bitfinex-derivatives","BTCF0:USTF0",1742014660187,0.0701,84532.0,84531.0,0.8143974]
["bitfinex-derivatives","BTCF0:USTF0",1742014660387,0.0701,84532.0,84531.0,0.7943974]
["bitfinex-derivatives","BTCF0:USTF0",1742014661095,0.0701,84532.0,84531.0,0.5443974]
["bitfinex-derivatives","BTCF0:USTF0",1742014661384,0.0701,84532.0,84531.0,0.8243974]
["bitfinex-derivatives","BTCF0:USTF0",1742014661590,0.0701,84532.0,84531.0,0.8043974]
["bitfinex-derivatives","BTCF0:USTF0",1742014662189,0.0701,84532.0,84531.0,0.8243974]
["bitfinex-derivatives","BTCF0:USTF0",1742014662392,0.0701,84532.0,84531.0,0.5443974]
["bitfinex-derivatives","BTCF0:USTF0",1742014662582,0.0701,84532.0,84531.0,0.7843974]
["bitfinex-derivatives","BTCF0:USTF0",1742014662783,0.0701,84532.0,84531.0,0.5443974]
["bitfinex-derivatives","BTCF0:USTF0",1742014663492,0.0701,84532.0,84531.0,0.7843974]
["bitfinex-derivatives","BTCF0:USTF0",1742014664087,0.0701,84532.0,84531.0,0.7743974]
["bitfinex-derivatives","BTCF0:USTF0",1742014664890,0.0701,84532.0,84531.0,0.5443974]
["bitfinex-derivatives","BTCF0:USTF0",1742014665589,0.0701,84532.0,84531.0,0.8143974]
["bitfinex-derivatives","BTCF0:USTF0",1742014665988,0.0701,84532.0,84531.0,0.7843974]
["bitfinex-derivatives","BTCF0:USTF0",1742014666498,0.0701,84532.0,84531.0,0.5443974]
["bitfinex-derivatives","BTCF0:USTF0",1742014668001,0.0701,84532.0,84531.0,0.7843974]
["bitfinex-derivatives","BTCF0:USTF0",1742014668202,0.0701,84532.0,84531.0,0.8043974]
["bitfinex-derivatives","BTCF0:USTF0",1742014668602,0.0701,84532.0,84531.0,0.5443974]
["bitfinex-derivatives","BTCF0:USTF0",1742014669803,0.0701,84532.0,84531.0,0.7743974]
["bitfinex-derivatives","BTCF0:USTF0",1742014670395,0.0701,84532.0,84531.0,0.5443974]
["bitfinex-derivatives","BTCF0:USTF0",1742014670796,0.188396,84532.0,84531.0,0.5443974]
["bitfinex-derivatives","BTCF0:USTF0",1742014671190,0.188396,84532.0,84531.0,0.4790974]
["bitfinex-derivatives","BTCF0:USTF0",1742014671704,0.188396,84532.0,84531.0,0.5398974]
["bitfinex-derivatives","BTCF0:USTF0",1742014676301,0.188396,84532.0,84531.0,0.8198974]
["bitfinex-derivatives","BTCF0:USTF0",1742014676505,0.188396,84532.0,84531.0,0.5398974]
["bitfinex-derivatives","BTCF0:USTF0",1742014676798,0.188396,84532.0,84531.0,0.82315556]
["bitfinex-derivatives","BTCF0:USTF0",1742014679206,0.188396,84532.0,84531.0,0.5398974]
["bitfinex-derivatives","BTCF0:USTF0",1742014694019,0.188396,84532.0,84531.0,0.7998974]
["bitfinex-derivatives","BTCF0:USTF0",1742014694322,0.188396,84532.0,84531.0,0.5398974]
["bitfinex-derivatives","BTCF0:USTF0",1742014695317,0.188396,84532.0,84531.0,0.8298974]
["bitfinex-derivatives","BTCF0:USTF0",1742014695711,0.188396,84532.0,84531.0,0.7798974]
["bitfinex-derivatives","BTCF0:USTF0",1742014695915,0.188396,84532.0,84531.0,0.5398974]
["bitfinex-derivatives","BTCF0:USTF0",1742014696118,0.188396,84532.0,84531.0,0.82315556]
["bitfinex-derivatives","BTCF0:USTF0",1742014697328,0.188396,84532.0,84531.0,1.05315556]
["bitfinex-derivatives","BTCF0:USTF0",1742014697528,0.188396,84532.0,84531.0,1.06315556]
["bitfinex-derivatives","BTCF0:USTF0",1742014697529,0.0701,84532.0,84531.0,1.06315556]
["bitfinex-derivatives","BTCF0:USTF0",1742014697914,0.0701,84532.0,84531.0,0.82315556]
["bitfinex-derivatives","BTCF0:USTF0",1742014698223,0.0701,84532.0,84531.0,1.08315556]
["bitfinex-derivatives","BTCF0:USTF0",1742014698428,0.0701,84532.0,84531.0,0.5398974]
["bitfinex-derivatives","BTCF0:USTF0",1742014698926,0.0701,84532.0,84531.0,1.0798974]
["bitfinex-derivatives","BTCF0:USTF0",1742014699127,0.0701,84532.0,84531.0,0.5398974]
["bitfinex-derivatives","BTCF0:USTF0",1742014699323,0.0701,84532.0,84531.0,1.0098974]
["bitfinex-derivatives","BTCF0:USTF0",1742014699522,0.0701,84532.0,84531.0,0.7798974]
["bitfinex-derivatives","BTCF0:USTF0",1742014699822,0.188396,84532.0,84531.0,0.7798974]
["bitfinex-derivatives","BTCF0:USTF0",1742014700028,0.188396,84532.0,84531.0,0.5398974]
["bitfinex-derivatives","BTCF0:USTF0",1742014700230,0.188396,84532.0,84531.0,0.7698974]
["bitfinex-derivatives","BTCF0:USTF0",1742014701226,0.0701,84532.0,84531.0,0.7898974]
["bitfinex-derivatives","BTCF0:USTF0",1742014701531,0.0701,84532.0,84531.0,0.5398974]
["bitfinex-derivatives","BTCF0:USTF0",1742014701726,0.0701,84532.0,84531.0,0.7998974]
["bitfinex-derivatives","BTCF0:USTF0",1742014702031,0.188396,84532.0,84531.0,0.5398974]
["bitfinex-derivatives","BTCF0:USTF0",1742014703423,0.188396,84532.0,84531.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1742014703424,0.448396,84532.0,84531.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1742014703725,0.188396,84532.0,84531.0,0.5398974]
["bitfinex-derivatives","BTCF0:USTF0",1742014706032,0.188396,84532.0,84531.0,0.7798974]
["bitfinex-derivatives","BTCF0:USTF0",1742014706235,0.188396,84532.0,84531.0,0.5398974]
["bitfinex-derivatives","BTCF0:USTF0",1742014707737,0.428396,84532.0,84531.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1742014707937,0.298396,84532.0,84531.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1742014708136,0.587196,84532.0,84531.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1742014708439,0.1183058,84525.0,84524.0,0.35377271]
["bitfinex-derivatives","BTCF0:USTF0",1742014708625,0.37018259,84525.0,84524.0,0.35377271]
["bitfinex-derivatives","BTCF0:USTF0",1742014708825,0.92748259,84525.0,84524.0,0.35377271]
["bitfinex-derivatives","BTCF0:USTF0",1742014709331,0.99018259,84525.0,84524.0,0.35377271]
["bitfinex-derivatives","BTCF0:USTF0",1742014709938,0.99218259,84525.0,84524.0,0.35377271]
["bitfinex-derivatives","BTCF0:USTF0",1742014710137,1.14218259,84525.0,84524.0,0.19456988]
["bitfinex-derivatives","BTCF0:USTF0",1742014710437,1.14218259,84525.0,84524.0,0.14466988]
["bitfinex-derivatives","BTCF0:USTF0",1742014710642,1.14518259,84525.0,84524.0,0.14466988]
["bitfinex-derivatives","BTCF0:USTF0",1742014711342,0.3148072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014711537,0.5648072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014711739,0.7148072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014712445,0.5203072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014712631,0.5223072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014713336,0.5526072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014713536,0.5757072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014713737,0.5797072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014721337,0.4297072,84524.0,84523.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014721739,0.4297072,84524.0,84523.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742014722041,0.1183226,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014722241,0.8479226,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014722642,0.8994226,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014722841,0.91121738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014723244,0.91421738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014723441,0.91821738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014730751,0.89811738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014731343,0.64811738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014731551,0.89811738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014731853,0.90811738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014732050,0.64811738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014732256,0.61671738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014732454,0.81321738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014733250,0.91321738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014733451,0.81321738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014733851,0.92321738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014734155,0.81321738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014736648,0.92321738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014736849,0.81321738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014737450,0.92321738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014737649,0.81321738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014741858,0.92321738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014742057,0.81321738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014742365,0.92321738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014742755,0.81321738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014743156,1.09321738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014743469,0.81321738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014744257,0.90321738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014744458,1.04321738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014744758,0.81321738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014746169,0.92321738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014746369,0.81321738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014747865,0.92321738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014748171,0.81321738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014748361,0.60791738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014748561,0.61667738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014749365,0.84667738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014749667,0.61667738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014750159,0.75857738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014750361,0.64857738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014750567,0.89857738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014751573,0.86667738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014752066,0.89857738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014752369,0.64857738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014752570,0.84507738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014752766,1.12507738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014755073,1.12607738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014755379,1.12807738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014760988,1.09617738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014768689,0.81613738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014769190,1.07613738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014769395,0.81613738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014769991,0.91613738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014770296,0.81613738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014773006,1.06613738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014774206,0.81613738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014775905,0.91613738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014776110,0.81613738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014776901,1.12623738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014777089,0.84623738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014780203,0.95623738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014780404,0.84623738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014781299,0.94623738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014781494,0.84623738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014782698,0.81613738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014783503,0.91613738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014783704,0.81613738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014784904,0.90613738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014785204,1.05613738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014785395,0.81613738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014785798,1.05613738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014786002,1.07713738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014786206,0.84713738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014786606,1.10713738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014786910,0.84713738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014787294,0.94713738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014787500,0.96723738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014801201,0.94713738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014803303,0.60091738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014803517,0.71955738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014807416,0.24011738,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014807621,0.22864,84513.0,84512.0,0.149124]
["bitfinex-derivatives","BTCF0:USTF0",1742014807821,0.3469626,84513.0,84512.0,0.149124]
["bitfinex-derivatives","BTCF0:USTF0",1742014808017,0.3469626,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014811320,0.2283226,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014811520,0.3469226,84513.0,84512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014811725,0.11,84513.0,84512.0,0.149124]
["bitfinex-derivatives","BTCF0:USTF0",1742014811912,0.11,84513.0,84512.0,0.179124]
["bitfinex-derivatives","BTCF0:USTF0",1742014812223,0.01,84513.0,84512.0,0.369124]
["bitfinex-derivatives","BTCF0:USTF0",1742014812521,0.89908,84514.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1742014812722,0.89844,84514.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1742014812918,0.89844,84514.0,84513.0,0.1792226]
["bitfinex-derivatives","BTCF0:USTF0",1742014813119,0.1183212,84514.0,84513.0,0.1792226]
["bitfinex-derivatives","BTCF0:USTF0",1742014814014,0.1233212,84514.0,84513.0,0.1802226]
["bitfinex-derivatives","BTCF0:USTF0",1742014814215,0.1283212,84514.0,84513.0,0.1812226]
["bitfinex-derivatives","BTCF0:USTF0",1742014818729,0.3783212,84514.0,84513.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742014819025,0.4083212,84514.0,84513.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742014819414,0.1283212,84514.0,84513.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742014820417,0.3983212,84514.0,84513.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742014821127,0.7591212,84514.0,84513.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742014821325,0.8115212,84514.0,84513.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742014822018,0.82326572,84514.0,84513.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742014822418,1.01976572,84514.0,84513.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742014822623,0.55326572,84514.0,84513.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742014823528,0.83326572,84514.0,84513.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742014825522,0.55326572,84514.0,84513.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742014826428,0.79326572,84514.0,84513.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742014828926,0.55326572,84514.0,84513.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742014829127,0.19246572,84514.0,84513.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742014829524,0.55326572,84514.0,84513.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742014829835,0.79326572,84514.0,84513.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742014830229,0.55326572,84514.0,84513.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742014830833,0.81326572,84514.0,84513.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742014832627,1.00976572,84514.0,84513.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742014833039,0.99976572,84514.0,84513.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742014835030,0.99976572,84514.0,84513.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742014835637,0.99976572,84514.0,84513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742014840235,0.99976572,84514.0,84513.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742014844139,0.99976572,84514.0,84513.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742014846538,0.97966572,84514.0,84513.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742014848442,1.09818572,84514.0,84513.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742014850534,1.99670572,84514.0,84513.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742014851047,2.01680572,84514.0,84513.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742014856747,1.99670572,84514.0,84513.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742014858844,1.96440572,84514.0,84513.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742014859145,0.3148338,84505.0,84504.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014859351,1.0441138,84505.0,84504.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014859738,1.1071138,84505.0,84504.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014861240,1.1111138,84505.0,84504.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014861445,1.1161138,84505.0,84504.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742014865948,0.1183492,84494.0,84493.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742014866149,0.4968292,84494.0,84493.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742014866652,0.24895639,84494.0,84493.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742014867256,0.50895639,84494.0,84493.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742014867457,0.24895639,84494.0,84493.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742014867649,0.25095639,84494.0,84493.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742014868041,0.25295639,84494.0,84493.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742014868646,0.44945639,84494.0,84493.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742014868950,0.67945639,84494.0,84493.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742014869158,0.74165639,84494.0,84493.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742014869747,0.3148604,84486.0,84485.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1742014869955,0.9056604,84486.0,84485.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1742014870658,0.9684604,84486.0,84485.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1742014875754,0.1183968,84460.0,84459.0,0.21231426]
["bitfinex-derivatives","BTCF0:USTF0",1742014876155,0.1183968,84460.0,84459.0,0.34258124]
["bitfinex-derivatives","BTCF0:USTF0",1742014876552,0.1183968,84460.0,84459.0,0.21231426]
["bitfinex-derivatives","BTCF0:USTF0",1742014876956,0.1203968,84460.0,84459.0,0.21231426]
["bitfinex-derivatives","BTCF0:USTF0",1742014877859,0.4488768,84460.0,84459.0,0.21231426]
["bitfinex-derivatives","BTCF0:USTF0",1742014878160,0.4478768,84460.0,84459.0,0.21231426]
["bitfinex-derivatives","BTCF0:USTF0",1742014878358,0.1184108,84450.0,84449.0,0.21231426]
["bitfinex-derivatives","BTCF0:USTF0",1742014878559,0.2368908,84450.0,84449.0,0.21231426]
["bitfinex-derivatives","BTCF0:USTF0",1742014879355,0.2368908,84450.0,84449.0,0.39312646]
["bitfinex-derivatives","BTCF0:USTF0",1742014879552,0.2368908,84450.0,84449.0,0.66312646]
["bitfinex-derivatives","BTCF0:USTF0",1742014879854,0.2368908,84450.0,84449.0,0.39412646]
["bitfinex-derivatives","BTCF0:USTF0",1742014880164,0.11848,84450.0,84449.0,0.92412646]
["bitfinex-derivatives","BTCF0:USTF0",1742014880349,0.2368908,84450.0,84449.0,0.92412646]
["bitfinex-derivatives","BTCF0:USTF0",1742014880956,0.2368908,84450.0,84449.0,0.7128122]
["bitfinex-derivatives","BTCF0:USTF0",1742014881160,0.2368908,84450.0,84449.0,0.1828122]
["bitfinex-derivatives","BTCF0:USTF0",1742014891170,0.2368908,84450.0,84449.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742014891370,0.2368908,84450.0,84449.0,0.1828122]
["bitfinex-derivatives","BTCF0:USTF0",1742014891371,0.3015908,84450.0,84449.0,0.1828122]
["bitfinex-derivatives","BTCF0:USTF0",1742014895165,0.3015908,84450.0,84449.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742014897375,0.3015908,84450.0,84449.0,0.1828122]
["bitfinex-derivatives","BTCF0:USTF0",1742014897769,0.4980908,84450.0,84449.0,0.1828122]
["bitfinex-derivatives","BTCF0:USTF0",1742014901673,0.3796108,84450.0,84449.0,0.1828122]
["bitfinex-derivatives","BTCF0:USTF0",1742014901879,0.4980908,84450.0,84449.0,0.1828122]
["bitfinex-derivatives","BTCF0:USTF0",1742014902880,0.4980908,84450.0,84449.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742014906180,0.4980908,84450.0,84449.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742014910379,0.3796108,84450.0,84449.0,0.1506122]
["bitfinex-derivatives","BTCF0:USTF0",1742014910589,0.4980508,84450.0,84449.0,0.1506122]
["bitfinex-derivatives","BTCF0:USTF0",1742014910991,0.4980508,84450.0,84449.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742014914191,0.4980508,84450.0,84449.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742014915984,0.4980508,84450.0,84449.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742014918292,0.4980508,84450.0,84449.0,0.1808122]
["bitfinex-derivatives","BTCF0:USTF0",1742014920691,0.4980508,84450.0,84449.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742014922692,0.4980508,84450.0,84449.0,0.1808122]
["bitfinex-derivatives","BTCF0:USTF0",1742014925089,0.49796851,84450.0,84449.0,0.1808122]
["bitfinex-derivatives","BTCF0:USTF0",1742014927098,0.49796851,84450.0,84449.0,0.39312646]
["bitfinex-derivatives","BTCF0:USTF0",1742014932604,0.49796851,84450.0,84449.0,0.1808122]
["bitfinex-derivatives","BTCF0:USTF0",1742014934403,0.15062851,84450.0,84449.0,0.1808122]
["bitfinex-derivatives","BTCF0:USTF0",1742014934893,0.0323,84450.0,84449.0,0.1808122]
["bitfinex-derivatives","BTCF0:USTF0",1742014935088,0.1775972,84464.0,84463.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1742014935295,0.5180944,84464.0,84463.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1742014935499,0.3075972,84464.0,84463.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1742014936288,0.1891972,84464.0,84463.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1742014936693,0.2232972,84464.0,84463.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1742014936893,0.2545972,84464.0,84463.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1742014937696,0.2232972,84464.0,84463.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1742014938106,0.2262972,84464.0,84463.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1742014938808,0.2570972,84464.0,84463.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1742014939105,0.2242972,84464.0,84463.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1742014939305,0.2252972,84464.0,84463.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1742014940198,0.2242972,84464.0,84463.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1742014940397,0.2252972,84464.0,84463.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1742014940997,0.2232972,84464.0,84463.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1742014942201,0.2547972,84464.0,84463.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1742014943509,0.2557972,84464.0,84463.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1742014944109,0.2547972,84464.0,84463.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1742014944304,0.2567972,84464.0,84463.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1742014945706,0.118394,84462.0,84461.0,0.059197]
["bitfinex-derivatives","BTCF0:USTF0",1742014945904,0.198394,84462.0,84461.0,0.059197]
["bitfinex-derivatives","BTCF0:USTF0",1742014947213,0.1183968,84460.0,84459.0,0.0591984]
["bitfinex-derivatives","BTCF0:USTF0",1742014947414,0.1983968,84460.0,84459.0,0.0591984]
["bitfinex-derivatives","BTCF0:USTF0",1742014947915,0.2618968,84460.0,84459.0,0.0591984]
["bitfinex-derivatives","BTCF0:USTF0",1742014948416,0.2628968,84460.0,84459.0,0.0591984]
["bitfinex-derivatives","BTCF0:USTF0",1742014949205,0.2638968,84460.0,84459.0,0.0591984]
["bitfinex-derivatives","BTCF0:USTF0",1742014949407,0.1183982,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742014949611,0.1983982,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742014949914,0.2955982,84459.0,84458.0,0.4791996]
["bitfinex-derivatives","BTCF0:USTF0",1742014950707,0.2965982,84459.0,84458.0,0.4791996]
["bitfinex-derivatives","BTCF0:USTF0",1742014950921,0.2965982,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742014951119,0.2965982,84459.0,84458.0,0.4791996]
["bitfinex-derivatives","BTCF0:USTF0",1742014951324,0.2965982,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742014952519,0.2975982,84459.0,84458.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742014952717,0.2975982,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742014953310,0.2975982,84459.0,84451.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014953311,0.118408,84452.0,84451.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014953912,0.358408,84452.0,84451.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014954220,0.118408,84452.0,84451.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742014954522,0.422108,84452.0,84451.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742014954910,0.182108,84452.0,84451.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742014955105,0.182108,84452.0,84451.0,0.1502094]
["bitfinex-derivatives","BTCF0:USTF0",1742014955312,0.442108,84452.0,84451.0,0.1502094]
["bitfinex-derivatives","BTCF0:USTF0",1742014955920,0.182108,84452.0,84451.0,0.1826094]
["bitfinex-derivatives","BTCF0:USTF0",1742014956623,0.462108,84452.0,84451.0,0.1826094]
["bitfinex-derivatives","BTCF0:USTF0",1742014956820,0.182108,84452.0,84451.0,0.1826094]
["bitfinex-derivatives","BTCF0:USTF0",1742014963321,0.182108,84452.0,84451.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742014963322,0.432108,84452.0,84451.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742014963527,0.182108,84452.0,84451.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742014965025,0.182108,84452.0,84451.0,0.1826094]
["bitfinex-derivatives","BTCF0:USTF0",1742014966632,0.452108,84452.0,84451.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742014967231,0.182108,84452.0,84451.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742014967532,0.452108,84452.0,84451.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742014968235,0.182108,84452.0,84451.0,0.1512094]
["bitfinex-derivatives","BTCF0:USTF0",1742014968433,0.182108,84452.0,84451.0,0.1825094]
["bitfinex-derivatives","BTCF0:USTF0",1742014968635,0.182108,84452.0,84451.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742014968834,0.432108,84452.0,84451.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742014969530,0.215208,84452.0,84451.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742014969730,0.465208,84452.0,84451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742014970326,0.215208,84452.0,84451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742014970738,0.475208,84452.0,84451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742014971145,0.215208,84452.0,84451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742014971736,0.455208,84452.0,84451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742014972335,0.215208,84452.0,84451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742014973230,0.445208,84452.0,84451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742014974242,0.215208,84452.0,84451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742014974832,0.215208,84452.0,84451.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742014977038,0.485208,84452.0,84451.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742014977535,0.411708,84452.0,84451.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742014977845,0.215208,84452.0,84451.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742014978237,0.182108,84452.0,84451.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742014978833,0.182108,84452.0,84451.0,0.1858094]
["bitfinex-derivatives","BTCF0:USTF0",1742014979038,0.182108,84452.0,84451.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742014979238,0.472108,84452.0,84451.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742014980051,0.182108,84452.0,84451.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742014980437,0.182108,84452.0,84451.0,0.1858094]
["bitfinex-derivatives","BTCF0:USTF0",1742014983846,0.182108,84452.0,84451.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742014984045,0.422108,84452.0,84451.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742014984250,0.422108,84452.0,84451.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742014984542,0.182108,84452.0,84451.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742014985339,0.452108,84452.0,84451.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742014985536,0.182108,84452.0,84451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742014985739,0.422108,84452.0,84451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742014986347,0.118415,84447.0,84446.0,0.28308569]
["bitfinex-derivatives","BTCF0:USTF0",1742014986549,0.47880654,84447.0,84446.0,0.28308569]
["bitfinex-derivatives","BTCF0:USTF0",1742014986849,0.466655,84447.0,84446.0,0.28308569]
["bitfinex-derivatives","BTCF0:USTF0",1742014987050,0.47857747,84447.0,84446.0,0.28308569]
["bitfinex-derivatives","BTCF0:USTF0",1742014987354,0.1184221,84442.0,84441.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742014987544,0.3984221,84442.0,84441.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742014987746,0.3944221,84442.0,84441.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742014988252,0.4573221,84442.0,84441.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742014989443,0.4573221,84442.0,84441.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742014990948,0.4573221,84442.0,84441.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742014991355,0.1773221,84442.0,84441.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742014993955,0.1773221,84442.0,84441.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742014995145,0.2773221,84442.0,84441.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742015013270,0.3955221,84442.0,84441.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742015020668,0.2773221,84442.0,84441.0,0.1514235]
["bitfinex-derivatives","BTCF0:USTF0",1742015020866,0.3995221,84442.0,84441.0,0.1514235]
["bitfinex-derivatives","BTCF0:USTF0",1742015021063,0.2184221,84442.0,84441.0,0.1514235]
["bitfinex-derivatives","BTCF0:USTF0",1742015021264,0.1,84442.0,84441.0,0.1819235]
["bitfinex-derivatives","BTCF0:USTF0",1742015021462,0.2184221,84442.0,84441.0,0.1819235]
["bitfinex-derivatives","BTCF0:USTF0",1742015021663,0.1,84442.0,84441.0,0.1819235]
["bitfinex-derivatives","BTCF0:USTF0",1742015022172,0.1,84442.0,84441.0,0.2419235]
["bitfinex-derivatives","BTCF0:USTF0",1742015023680,0.1,84442.0,84441.0,0.6027235]
["bitfinex-derivatives","BTCF0:USTF0",1742015024062,0.059207,84448.0,84447.0,0.177619]
["bitfinex-derivatives","BTCF0:USTF0",1742015024262,0.069207,84448.0,84447.0,0.437619]
["bitfinex-derivatives","BTCF0:USTF0",1742015024473,0.069207,84448.0,84447.0,0.177619]
["bitfinex-derivatives","BTCF0:USTF0",1742015024664,0.069207,84448.0,84447.0,0.417619]
["bitfinex-derivatives","BTCF0:USTF0",1742015024866,0.069207,84448.0,84447.0,0.177619]
["bitfinex-derivatives","BTCF0:USTF0",1742015025058,0.069207,84448.0,84447.0,0.241919]
["bitfinex-derivatives","BTCF0:USTF0",1742015025257,0.102007,84448.0,84447.0,0.241919]
["bitfinex-derivatives","BTCF0:USTF0",1742015025463,0.102007,84448.0,84447.0,0.511919]
["bitfinex-derivatives","BTCF0:USTF0",1742015025672,0.2204206,84448.0,84447.0,0.511919]
["bitfinex-derivatives","BTCF0:USTF0",1742015025870,0.2224206,84448.0,84447.0,0.511919]
["bitfinex-derivatives","BTCF0:USTF0",1742015026063,0.2224206,84448.0,84447.0,0.241919]
["bitfinex-derivatives","BTCF0:USTF0",1742015026473,0.2244206,84448.0,84447.0,0.241919]
["bitfinex-derivatives","BTCF0:USTF0",1742015027968,0.0468,84448.0,84447.0,0.241919]
["bitfinex-derivatives","BTCF0:USTF0",1742015028171,0.1652136,84448.0,84447.0,0.241919]
["bitfinex-derivatives","BTCF0:USTF0",1742015029272,0.1960136,84448.0,84447.0,0.241919]
["bitfinex-derivatives","BTCF0:USTF0",1742015029662,0.0776,84448.0,84447.0,0.241919]
["bitfinex-derivatives","BTCF0:USTF0",1742015029862,0.1960136,84448.0,84447.0,0.241919]
["bitfinex-derivatives","BTCF0:USTF0",1742015033683,0.0776,84448.0,84447.0,0.241919]
["bitfinex-derivatives","BTCF0:USTF0",1742015034072,0.1960136,84448.0,84447.0,0.241919]
["bitfinex-derivatives","BTCF0:USTF0",1742015034281,0.0776,84448.0,84447.0,0.241919]
["bitfinex-derivatives","BTCF0:USTF0",1742015035671,0.1960136,84448.0,84447.0,0.241919]
["bitfinex-derivatives","BTCF0:USTF0",1742015037977,0.0776,84448.0,84447.0,0.241919]
["bitfinex-derivatives","BTCF0:USTF0",1742015039175,0.1960136,84448.0,84447.0,0.241919]
["bitfinex-derivatives","BTCF0:USTF0",1742015041584,0.0776,84448.0,84447.0,0.241919]
["bitfinex-derivatives","BTCF0:USTF0",1742015042388,0.1960136,84448.0,84447.0,0.241919]
["bitfinex-derivatives","BTCF0:USTF0",1742015043786,0.0776,84448.0,84447.0,0.241919]
["bitfinex-derivatives","BTCF0:USTF0",1742015043982,0.1960136,84448.0,84447.0,0.241919]
["bitfinex-derivatives","BTCF0:USTF0",1742015044789,0.0776,84448.0,84447.0,0.241919]
["bitfinex-derivatives","BTCF0:USTF0",1742015046280,0.1960136,84448.0,84447.0,0.241919]
["bitfinex-derivatives","BTCF0:USTF0",1742015047277,0.0776,84448.0,84447.0,0.241919]
["bitfinex-derivatives","BTCF0:USTF0",1742015047474,0.1960136,84448.0,84447.0,0.241919]
["bitfinex-derivatives","BTCF0:USTF0",1742015047686,0.1960136,84448.0,84447.0,0.481919]
["bitfinex-derivatives","BTCF0:USTF0",1742015048187,0.1960136,84448.0,84447.0,0.501919]
["bitfinex-derivatives","BTCF0:USTF0",1742015048390,0.2278136,84448.0,84447.0,0.3835068]
["bitfinex-derivatives","BTCF0:USTF0",1742015048587,0.2278136,84448.0,84447.0,0.3292068]
["bitfinex-derivatives","BTCF0:USTF0",1742015048987,0.2278136,84448.0,84447.0,0.0592068]
["bitfinex-derivatives","BTCF0:USTF0",1742015050181,0.2278136,84448.0,84445.0,0.4792168]
["bitfinex-derivatives","BTCF0:USTF0",1742015050182,0.1184165,84446.0,84445.0,0.4792168]
["bitfinex-derivatives","BTCF0:USTF0",1742015050582,0.1819165,84446.0,84445.0,0.4792168]
["bitfinex-derivatives","BTCF0:USTF0",1742015051689,0.1829165,84446.0,84445.0,0.4792168]
["bitfinex-derivatives","BTCF0:USTF0",1742015052089,0.1829165,84446.0,84445.0,0.5115168]
["bitfinex-derivatives","BTCF0:USTF0",1742015052481,0.1829165,84446.0,84445.0,0.4792168]
["bitfinex-derivatives","BTCF0:USTF0",1742015052796,0.1839165,84446.0,84445.0,0.4792168]
["bitfinex-derivatives","BTCF0:USTF0",1742015054594,0.1839165,84446.0,84445.0,0.5094168]
["bitfinex-derivatives","BTCF0:USTF0",1742015054785,0.1839165,84446.0,84445.0,0.5421168]
["bitfinex-derivatives","BTCF0:USTF0",1742015061798,0.1839165,84446.0,84445.0,0.4792168]
["bitfinex-derivatives","BTCF0:USTF0",1742015062188,0.1839165,84446.0,84445.0,0.5123168]
["bitfinex-derivatives","BTCF0:USTF0",1742015062583,0.1839165,84446.0,84445.0,0.5445168]
["bitfinex-derivatives","BTCF0:USTF0",1742015063093,0.1839165,84446.0,84445.0,0.4792168]
["bitfinex-derivatives","BTCF0:USTF0",1742015063596,0.2839165,84446.0,84445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015065490,0.2839165,84446.0,84445.0,0.4792179]
["bitfinex-derivatives","BTCF0:USTF0",1742015065995,0.2839165,84446.0,84445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015066186,0.2839165,84446.0,84445.0,0.4792179]
["bitfinex-derivatives","BTCF0:USTF0",1742015067389,0.2839165,84446.0,84445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015092116,0.1184193,84444.0,84443.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742015092305,0.3884193,84444.0,84443.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742015092506,0.4520193,84444.0,84443.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742015092706,0.6485193,84444.0,84443.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742015093212,0.5301,84444.0,84438.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742015093508,0.1184347,84433.0,84432.0,0.28308569]
["bitfinex-derivatives","BTCF0:USTF0",1742015093710,0.2364347,84433.0,84432.0,0.31368569]
["bitfinex-derivatives","BTCF0:USTF0",1742015094110,0.3464347,84433.0,84432.0,0.3257315]
["bitfinex-derivatives","BTCF0:USTF0",1742015094407,0.2364347,84433.0,84432.0,0.3257315]
["bitfinex-derivatives","BTCF0:USTF0",1742015094609,0.2364347,84433.0,84432.0,0.4752676]
["bitfinex-derivatives","BTCF0:USTF0",1742015095019,0.2354347,84433.0,84432.0,0.4752676]
["bitfinex-derivatives","BTCF0:USTF0",1742015095909,0.2354347,84433.0,84432.0,0.4782676]
["bitfinex-derivatives","BTCF0:USTF0",1742015096618,0.2354347,84433.0,84432.0,0.19518191]
["bitfinex-derivatives","BTCF0:USTF0",1742015097020,0.2354347,84433.0,84432.0,0.19718191]
["bitfinex-derivatives","BTCF0:USTF0",1742015098520,0.2354347,84433.0,84432.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742015099319,0.2654347,84433.0,84432.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742015104922,0.2963347,84433.0,84432.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742015114131,0.2963347,84433.0,84432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742015114434,0.5072347,84433.0,84432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742015114727,0.3272347,84433.0,84432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742015115130,0.2963347,84433.0,84432.0,0.1234361]
["bitfinex-derivatives","BTCF0:USTF0",1742015116222,0.3013347,84433.0,84432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742015116631,0.1184375,84432.0,84431.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1742015117026,0.1816375,84432.0,84431.0,0.1802373]
["bitfinex-derivatives","BTCF0:USTF0",1742015118937,0.1846375,84432.0,84431.0,0.1802373]
["bitfinex-derivatives","BTCF0:USTF0",1742015119436,0.1886375,84432.0,84431.0,0.1802373]
["bitfinex-derivatives","BTCF0:USTF0",1742015124843,0.1184389,84430.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015125234,0.1795389,84430.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015126139,0.1855389,84430.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015126529,0.1855389,84430.0,84429.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742015127139,0.1865389,84430.0,84429.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742015131033,0.1865389,84430.0,84429.0,0.5416403]
["bitfinex-derivatives","BTCF0:USTF0",1742015131439,0.1865389,84430.0,84429.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742015133242,0.1865389,84430.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015133443,0.2865389,84430.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015135636,0.29839193,84430.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015140649,0.29839193,84430.0,84429.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1742015141145,0.29839193,84430.0,84429.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742015142443,0.1865389,84430.0,84429.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742015143245,0.3951691,84430.0,84429.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742015144249,0.3832389,84430.0,84429.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742015144957,0.1184403,84429.0,84428.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1742015145455,0.1801403,84429.0,84428.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1742015145657,0.1801403,84429.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015146248,0.1831403,84429.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015147057,0.1861403,84429.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015149259,0.1861403,84429.0,84428.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742015152249,0.1861403,84429.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015152457,0.2961403,84429.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015152651,0.1861403,84429.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015152857,0.2961403,84429.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015153058,0.2961403,84429.0,84428.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1742015153561,0.4928403,84429.0,84428.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1742015154557,0.4928403,84429.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015154958,0.4928403,84429.0,84428.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742015156958,0.4928403,84429.0,84428.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742015160264,0.4928403,84429.0,84428.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742015160471,0.8536403,84429.0,84428.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742015160666,0.1184501,84422.0,84421.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742015160862,0.2362901,84422.0,84421.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742015161067,0.3011901,84422.0,84421.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742015163069,0.3021901,84422.0,84421.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742015163677,0.3031901,84422.0,84421.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742015175267,0.5831901,84422.0,84421.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742015175479,0.5831901,84422.0,84418.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742015175480,0.1184543,84419.0,84418.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742015175877,0.1830543,84419.0,84418.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742015176569,0.1184599,84415.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015176773,0.3684599,84415.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015176979,0.4006599,84415.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015177773,0.4324599,84415.0,84414.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1742015178084,0.4324599,84415.0,84414.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1742015178483,0.5502599,84415.0,84414.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1742015179278,0.5502599,84415.0,84414.0,0.5461613]
["bitfinex-derivatives","BTCF0:USTF0",1742015180276,0.5502599,84415.0,84414.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1742015180883,0.5502599,84415.0,84414.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742015183085,0.5502599,84415.0,84414.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1742015186473,0.5502599,84415.0,84414.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1742015186878,0.118467,84410.0,84409.0,0.21376343]
["bitfinex-derivatives","BTCF0:USTF0",1742015187190,0.118467,84410.0,84409.0,0.21248343]
["bitfinex-derivatives","BTCF0:USTF0",1742015187986,0.118467,84410.0,84409.0,0.21648343]
["bitfinex-derivatives","BTCF0:USTF0",1742015187987,0.182767,84410.0,84409.0,0.21648343]
["bitfinex-derivatives","BTCF0:USTF0",1742015189687,0.182767,84410.0,84409.0,0.24778343]
["bitfinex-derivatives","BTCF0:USTF0",1742015190190,0.182767,84410.0,84409.0,0.39625183]
["bitfinex-derivatives","BTCF0:USTF0",1742015192392,0.182767,84410.0,84409.0,0.1837684]
["bitfinex-derivatives","BTCF0:USTF0",1742015194394,0.182767,84410.0,84409.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742015194788,0.182767,84410.0,84409.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742015199584,0.182767,84410.0,84409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742015201192,0.19474433,84410.0,84409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742015202791,0.30474433,84410.0,84409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742015204105,0.30474433,84410.0,84409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742015215011,0.66554433,84410.0,84409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742015215213,0.66554433,84410.0,84402.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742015215214,0.1184768,84403.0,84402.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742015215415,0.2361968,84403.0,84402.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742015216118,0.2994968,84403.0,84402.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742015216415,0.2994968,84403.0,84402.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742015216818,0.2994968,84403.0,84402.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742015218919,0.2994968,84403.0,84402.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742015219823,0.2994968,84403.0,84402.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742015220227,0.2994968,84403.0,84402.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742015220424,0.3014968,84403.0,84402.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742015221127,0.3014968,84403.0,84402.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742015221431,0.3014968,84403.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742015221432,0.1184796,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742015221627,0.2284796,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742015221829,0.2922796,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742015222534,0.4889796,84401.0,84400.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742015222829,0.2922796,84401.0,84400.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742015223429,0.30436844,84401.0,84400.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742015223624,0.2922796,84401.0,84400.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742015224737,0.1822796,84401.0,84400.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742015227227,0.1822796,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742015227429,0.1184838,84398.0,84397.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1742015227624,0.3584838,84398.0,84397.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1742015227831,0.43513345,84398.0,84397.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1742015228226,0.1830838,84398.0,84397.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1742015228726,0.1830838,84398.0,84397.0,0.33346]
["bitfinex-derivatives","BTCF0:USTF0",1742015228932,0.1830838,84398.0,84397.0,0.33446]
["bitfinex-derivatives","BTCF0:USTF0",1742015229134,0.1830838,84398.0,84397.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1742015230629,0.1830838,84398.0,84397.0,0.5473452]
["bitfinex-derivatives","BTCF0:USTF0",1742015244734,0.1830838,84398.0,84397.0,0.5158452]
["bitfinex-derivatives","BTCF0:USTF0",1742015245137,0.1830838,84398.0,84397.0,0.5487452]
["bitfinex-derivatives","BTCF0:USTF0",1742015245842,0.1830838,84398.0,84397.0,0.5158452]
["bitfinex-derivatives","BTCF0:USTF0",1742015246733,0.1830838,84398.0,84397.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1742015247140,0.2133838,84398.0,84397.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1742015247343,0.2133838,84398.0,84397.0,0.4829452]
["bitfinex-derivatives","BTCF0:USTF0",1742015249934,0.2133838,84398.0,84397.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1742015250135,0.2133838,84398.0,84397.0,0.33446]
["bitfinex-derivatives","BTCF0:USTF0",1742015250644,0.2133838,84398.0,84397.0,0.4529452]
["bitfinex-derivatives","BTCF0:USTF0",1742015260334,0.2133838,84398.0,84397.0,0.4829452]
["bitfinex-derivatives","BTCF0:USTF0",1742015260940,0.1830838,84398.0,84397.0,0.4829452]
["bitfinex-derivatives","BTCF0:USTF0",1742015261246,0.1830838,84398.0,84397.0,0.5132452]
["bitfinex-derivatives","BTCF0:USTF0",1742015267151,0.1830838,84398.0,84397.0,0.72572863]
["bitfinex-derivatives","BTCF0:USTF0",1742015269448,0.1830838,84398.0,84397.0,0.7332452]
["bitfinex-derivatives","BTCF0:USTF0",1742015270652,0.0592342,84409.0,84408.0,0.0592342]
["bitfinex-derivatives","BTCF0:USTF0",1742015270862,0.4153066,84409.0,84408.0,0.4200342]
["bitfinex-derivatives","BTCF0:USTF0",1742015271844,0.4173066,84409.0,84408.0,0.4819342]
["bitfinex-derivatives","BTCF0:USTF0",1742015272044,0.2997066,84409.0,84408.0,0.4819342]
["bitfinex-derivatives","BTCF0:USTF0",1742015272247,0.2988342,84409.0,84408.0,0.4819342]
["bitfinex-derivatives","BTCF0:USTF0",1742015272441,0.1832342,84409.0,84408.0,0.4819342]
["bitfinex-derivatives","BTCF0:USTF0",1742015273150,0.124,84409.0,84408.0,0.4819342]
["bitfinex-derivatives","BTCF0:USTF0",1742015273955,0.124,84409.0,84408.0,0.49399894]
["bitfinex-derivatives","BTCF0:USTF0",1742015274959,0.1555,84409.0,84408.0,0.49399894]
["bitfinex-derivatives","BTCF0:USTF0",1742015279256,0.124,84409.0,84408.0,0.49399894]
["bitfinex-derivatives","BTCF0:USTF0",1742015279560,0.124,84409.0,84408.0,0.61399894]
["bitfinex-derivatives","BTCF0:USTF0",1742015279953,0.00177764,84415.0,84409.0,0.0592342]
["bitfinex-derivatives","BTCF0:USTF0",1742015280256,0.0592209,84428.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1742015280257,0.0333,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1742015280452,0.1517543,84419.0,84418.0,0.6684557]
["bitfinex-derivatives","BTCF0:USTF0",1742015281252,0.11773766,84427.0,84425.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1742015281451,0.1511445,84426.0,84425.0,0.3284445]
["bitfinex-derivatives","BTCF0:USTF0",1742015281650,0.1511445,84426.0,84425.0,0.6892445]
["bitfinex-derivatives","BTCF0:USTF0",1742015281860,0.1811445,84426.0,84425.0,0.6892445]
["bitfinex-derivatives","BTCF0:USTF0",1742015282060,0.1511445,84426.0,84425.0,0.6892445]
["bitfinex-derivatives","BTCF0:USTF0",1742015282749,0.1541445,84426.0,84425.0,0.6892445]
["bitfinex-derivatives","BTCF0:USTF0",1742015283153,0.0357,84426.0,84425.0,0.6892445]
["bitfinex-derivatives","BTCF0:USTF0",1742015283867,0.00017766,84427.0,84426.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1742015284052,0.00017766,84427.0,84426.0,0.3584445]
["bitfinex-derivatives","BTCF0:USTF0",1742015285149,0.00417766,84427.0,84426.0,0.3584445]
["bitfinex-derivatives","BTCF0:USTF0",1742015285354,0.00717766,84427.0,84426.0,0.3584445]
["bitfinex-derivatives","BTCF0:USTF0",1742015286959,0.1799308,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742015287158,0.1515,84436.0,84435.0,0.4792319]
["bitfinex-derivatives","BTCF0:USTF0",1742015287756,0.00060001,84445.0,84441.0,0.0592114]
["bitfinex-derivatives","BTCF0:USTF0",1742015287964,0.1184136,84448.0,84447.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1742015288265,0.1184136,84448.0,84447.0,0.2984136]
["bitfinex-derivatives","BTCF0:USTF0",1742015288768,0.00017766,84451.0,84450.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1742015288968,0.00017766,84451.0,84450.0,0.3384108]
["bitfinex-derivatives","BTCF0:USTF0",1742015290086,0.00017766,84451.0,84450.0,0.35001023]
["bitfinex-derivatives","BTCF0:USTF0",1742015290869,0.1491954,84461.0,84460.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1742015291070,0.2991954,84461.0,84460.0,0.4791968]
["bitfinex-derivatives","BTCF0:USTF0",1742015292269,0.3051954,84461.0,84460.0,0.4791968]
["bitfinex-derivatives","BTCF0:USTF0",1742015293466,0.1868,84461.0,84460.0,0.4791968]
["bitfinex-derivatives","BTCF0:USTF0",1742015293771,0.1868,84461.0,84460.0,0.6991968]
["bitfinex-derivatives","BTCF0:USTF0",1742015294071,0.00237651,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742015294261,0.1,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742015295068,0.218387,84467.0,84466.0,0.1495884]
["bitfinex-derivatives","BTCF0:USTF0",1742015295264,0.11,84467.0,84466.0,0.1495884]
["bitfinex-derivatives","BTCF0:USTF0",1742015295667,0.228387,84467.0,84466.0,0.1495884]
["bitfinex-derivatives","BTCF0:USTF0",1742015295868,0.222387,84467.0,84466.0,0.1495884]
["bitfinex-derivatives","BTCF0:USTF0",1742015296172,0.225387,84467.0,84466.0,0.1495884]
["bitfinex-derivatives","BTCF0:USTF0",1742015297075,0.221387,84467.0,84466.0,0.1495884]
["bitfinex-derivatives","BTCF0:USTF0",1742015297366,0.254987,84467.0,84466.0,0.1495884]
["bitfinex-derivatives","BTCF0:USTF0",1742015299070,0.286187,84467.0,84466.0,0.1495884]
["bitfinex-derivatives","BTCF0:USTF0",1742015301774,0.1678,84467.0,84466.0,0.1495884]
["bitfinex-derivatives","BTCF0:USTF0",1742015301967,0.1366,84467.0,84466.0,0.1495884]
["bitfinex-derivatives","BTCF0:USTF0",1742015302171,0.104,84467.0,84466.0,0.2095884]
["bitfinex-derivatives","BTCF0:USTF0",1742015302674,0.004,84467.0,84466.0,0.5703884]
["bitfinex-derivatives","BTCF0:USTF0",1742015302872,0.00017766,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1742015303174,0.00017766,84469.0,84468.0,0.2983856]
["bitfinex-derivatives","BTCF0:USTF0",1742015303765,0.11856186,84469.0,84468.0,0.2983856]
["bitfinex-derivatives","BTCF0:USTF0",1742015303968,0.18306186,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1742015304878,0.21586186,84469.0,84468.0,0.1813856]
["bitfinex-derivatives","BTCF0:USTF0",1742015307769,0.03823869,84469.0,84468.0,0.1813856]
["bitfinex-derivatives","BTCF0:USTF0",1742015308269,0.03823869,84469.0,84468.0,0.19005654]
["bitfinex-derivatives","BTCF0:USTF0",1742015308581,0.15662289,84469.0,84468.0,0.19005654]
["bitfinex-derivatives","BTCF0:USTF0",1742015309777,0.001,84469.0,84468.0,0.78005654]
["bitfinex-derivatives","BTCF0:USTF0",1742015309983,0.2101488,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1742015310179,0.3301488,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1742015310579,0.3301488,84484.0,84483.0,0.1791646]
["bitfinex-derivatives","BTCF0:USTF0",1742015314184,0.3301488,84484.0,84483.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742015314380,0.3301488,84484.0,84483.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742015314575,0.3301488,84484.0,84483.0,0.1484646]
["bitfinex-derivatives","BTCF0:USTF0",1742015315978,0.3301488,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1742015316279,0.1183646,84483.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015316487,0.4610646,84483.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015317687,0.4610646,84483.0,84482.0,0.479166]
["bitfinex-derivatives","BTCF0:USTF0",1742015318389,0.4610646,84483.0,84482.0,0.509266]
["bitfinex-derivatives","BTCF0:USTF0",1742015318987,0.4610646,84483.0,84482.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742015320884,0.4610646,84483.0,84482.0,0.509266]
["bitfinex-derivatives","BTCF0:USTF0",1742015321393,0.4610646,84483.0,84482.0,0.541666]
["bitfinex-derivatives","BTCF0:USTF0",1742015322288,0.4308646,84483.0,84482.0,0.541666]
["bitfinex-derivatives","BTCF0:USTF0",1742015322490,0.4308646,84483.0,84482.0,0.573966]
["bitfinex-derivatives","BTCF0:USTF0",1742015324382,0.4614646,84483.0,84482.0,0.573966]
["bitfinex-derivatives","BTCF0:USTF0",1742015324591,0.4308646,84483.0,84482.0,0.573966]
["bitfinex-derivatives","BTCF0:USTF0",1742015325290,0.3983646,84483.0,84482.0,0.573966]
["bitfinex-derivatives","BTCF0:USTF0",1742015325885,0.4297646,84483.0,84482.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742015326089,0.4611646,84483.0,84482.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742015326284,0.4611646,84483.0,84482.0,0.70622793]
["bitfinex-derivatives","BTCF0:USTF0",1742015326483,0.4611646,84483.0,84482.0,0.82459393]
["bitfinex-derivatives","BTCF0:USTF0",1742015328696,0.4611646,84483.0,84482.0,0.541666]
["bitfinex-derivatives","BTCF0:USTF0",1742015331989,0.4611646,84483.0,84482.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742015332190,0.4940646,84483.0,84482.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742015352405,0.4940646,84483.0,84482.0,0.541666]
["bitfinex-derivatives","BTCF0:USTF0",1742015353705,0.4297646,84483.0,84482.0,0.541666]
["bitfinex-derivatives","BTCF0:USTF0",1742015353896,0.3983646,84483.0,84482.0,0.541666]
["bitfinex-derivatives","BTCF0:USTF0",1742015362517,0.28,84483.0,84482.0,0.541666]
["bitfinex-derivatives","BTCF0:USTF0",1742015375017,0.3983646,84483.0,84482.0,0.541666]
["bitfinex-derivatives","BTCF0:USTF0",1742015378122,0.4305646,84483.0,84482.0,0.541666]
["bitfinex-derivatives","BTCF0:USTF0",1742015378917,0.4628646,84483.0,84482.0,0.541666]
["bitfinex-derivatives","BTCF0:USTF0",1742015416449,0.4628646,84483.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015416943,0.4628646,84483.0,84482.0,0.479166]
["bitfinex-derivatives","BTCF0:USTF0",1742015417247,0.4628646,84483.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015418545,0.47471766,84483.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015422741,0.47471766,84483.0,84482.0,0.479166]
["bitfinex-derivatives","BTCF0:USTF0",1742015422941,0.4628646,84483.0,84482.0,0.479166]
["bitfinex-derivatives","BTCF0:USTF0",1742015423139,0.6593646,84483.0,84482.0,0.479166]
["bitfinex-derivatives","BTCF0:USTF0",1742015423447,0.4628646,84483.0,84482.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742015423950,0.4628646,84483.0,84482.0,0.510566]
["bitfinex-derivatives","BTCF0:USTF0",1742015424539,0.4628646,84483.0,84482.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742015425547,0.4628646,84483.0,84482.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742015426952,0.4628646,84483.0,84482.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1742015436754,0.4305646,84483.0,84482.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1742015438256,0.4625646,84483.0,84482.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1742015439162,0.4735707,84483.0,84482.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1742015440853,0.4625646,84483.0,84482.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1742015441463,0.44151601,84483.0,84482.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1742015441762,0.4305646,84483.0,84482.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1742015442369,0.44151217,84483.0,84482.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1742015443764,0.44150249,84483.0,84482.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1742015444064,0.3983646,84483.0,84482.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1742015445956,0.4315646,84483.0,84482.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1742015446357,0.4315646,84483.0,84482.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742015446664,0.4633646,84483.0,84482.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742015448168,0.5804046,84483.0,84482.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742015450563,0.59227702,84483.0,84482.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742015451476,0.5804046,84483.0,84482.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742015452176,0.5804046,84483.0,84482.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1742015453865,0.5804046,84483.0,84482.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742015467383,0.1183744,84476.0,84475.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742015467582,0.3783744,84476.0,84475.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742015467782,0.4746744,84476.0,84475.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742015470193,0.48554878,84476.0,84475.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742015470380,0.1183828,84470.0,84469.0,0.02406753]
["bitfinex-derivatives","BTCF0:USTF0",1742015470682,0.52625718,84470.0,84469.0,0.02406753]
["bitfinex-derivatives","BTCF0:USTF0",1742015471085,0.3453828,84470.0,84469.0,0.02406753]
["bitfinex-derivatives","BTCF0:USTF0",1742015471987,0.7061828,84470.0,84469.0,0.02406753]
["bitfinex-derivatives","BTCF0:USTF0",1742015474382,0.1183898,84465.0,84464.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742015474687,0.3483898,84465.0,84464.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742015476094,0.23023903,84465.0,84464.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742015477699,0.118394,84462.0,84461.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742015477891,0.118401,84457.0,84447.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1742015478094,0.465401,84457.0,84451.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742015478993,0.118408,84452.0,84451.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742015479788,0.358408,84452.0,84451.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742015479999,0.118408,84452.0,84451.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742015480292,0.118408,84452.0,84451.0,0.1527094]
["bitfinex-derivatives","BTCF0:USTF0",1742015480789,0.118408,84452.0,84451.0,0.1537094]
["bitfinex-derivatives","BTCF0:USTF0",1742015481089,0.118408,84452.0,84451.0,0.2181094]
["bitfinex-derivatives","BTCF0:USTF0",1742015486901,0.388408,84452.0,84451.0,0.2181094]
["bitfinex-derivatives","BTCF0:USTF0",1742015487395,0.118408,84452.0,84451.0,0.2181094]
["bitfinex-derivatives","BTCF0:USTF0",1742015487595,0.150208,84452.0,84451.0,0.2181094]
["bitfinex-derivatives","BTCF0:USTF0",1742015488193,0.00904422,84457.0,84454.0,0.0592019]
["bitfinex-derivatives","BTCF0:USTF0",1742015488394,0.1184051,84455.0,84454.0,0.1776043]
["bitfinex-derivatives","BTCF0:USTF0",1742015488598,0.1184051,84455.0,84454.0,0.5384043]
["bitfinex-derivatives","BTCF0:USTF0",1742015490306,0.1184051,84455.0,84454.0,0.5394043]
["bitfinex-derivatives","BTCF0:USTF0",1742015490697,0.1184051,84455.0,84454.0,0.5384043]
["bitfinex-derivatives","BTCF0:USTF0",1742015490902,0.1184051,84455.0,84454.0,0.5394043]
["bitfinex-derivatives","BTCF0:USTF0",1742015493890,0.3984051,84455.0,84454.0,0.5394043]
["bitfinex-derivatives","BTCF0:USTF0",1742015494091,0.1184051,84455.0,84454.0,0.5394043]
["bitfinex-derivatives","BTCF0:USTF0",1742015495507,0.3484051,84455.0,84454.0,0.5394043]
["bitfinex-derivatives","BTCF0:USTF0",1742015495708,0.1184051,84455.0,84454.0,0.5394043]
["bitfinex-derivatives","BTCF0:USTF0",1742015498211,0.1515051,84455.0,84454.0,0.5394043]
["bitfinex-derivatives","BTCF0:USTF0",1742015499111,0.3815051,84455.0,84454.0,0.5394043]
["bitfinex-derivatives","BTCF0:USTF0",1742015499312,0.1515051,84455.0,84454.0,0.5394043]
["bitfinex-derivatives","BTCF0:USTF0",1742015500408,0.4415051,84455.0,84454.0,0.5394043]
["bitfinex-derivatives","BTCF0:USTF0",1742015501315,0.4747051,84455.0,84454.0,0.5394043]
["bitfinex-derivatives","BTCF0:USTF0",1742015502207,0.1847051,84455.0,84454.0,0.5394043]
["bitfinex-derivatives","BTCF0:USTF0",1742015504716,0.4147051,84455.0,84454.0,0.5394043]
["bitfinex-derivatives","BTCF0:USTF0",1742015505410,0.1847051,84455.0,84454.0,0.5394043]
["bitfinex-derivatives","BTCF0:USTF0",1742015505711,0.2747051,84455.0,84454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742015509124,0.2747051,84455.0,84454.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742015510307,0.2747051,84455.0,84454.0,0.5121052]
["bitfinex-derivatives","BTCF0:USTF0",1742015510820,0.1847051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015517520,0.4447051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015517825,0.1847051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015519219,0.4647051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015519822,0.1847051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015521820,0.4347051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015522420,0.1847051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015524623,0.4247051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015525625,0.1847051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015526021,0.4347051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015526221,0.1847051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015527933,0.4447051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015528430,0.1847051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015530434,0.4247051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015531240,0.1847051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015532638,0.4647051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015533031,0.4647051,84455.0,84454.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742015533439,0.1847051,84455.0,84454.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742015536634,0.4647051,84455.0,84454.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742015536942,0.1847051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015537640,0.4647051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015537831,0.1847051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015541739,0.4747051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015542140,0.1847051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015543541,0.4547051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015543735,0.1847051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015545042,0.4447051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015546241,0.1847051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015554241,0.4147051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015555048,0.1847051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015556847,0.4647051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015557854,0.1847051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015558355,0.4147051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015558553,0.1847051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015562454,0.4347051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015564249,0.4647051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015565961,0.1847051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015567363,0.4547051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015568049,0.4147051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015570154,0.1847051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015570359,0.4547051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015571263,0.4547051,84455.0,84454.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742015571464,0.1847051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015572472,0.4447051,84455.0,84454.0,0.5442052]
["bitfinex-derivatives","BTCF0:USTF0",1742015572780,0.4447051,84455.0,84454.0,0.54317209]
["bitfinex-derivatives","BTCF0:USTF0",1742015573463,0.4547051,84455.0,84454.0,0.54317209]
["bitfinex-derivatives","BTCF0:USTF0",1742015574871,0.1847051,84455.0,84454.0,0.54317209]
["bitfinex-derivatives","BTCF0:USTF0",1742015576586,0.4147051,84455.0,84454.0,0.54317209]
["bitfinex-derivatives","BTCF0:USTF0",1742015577089,0.1847051,84455.0,84454.0,0.54317209]
["bitfinex-derivatives","BTCF0:USTF0",1742015578789,0.4547051,84455.0,84454.0,0.54317209]
["bitfinex-derivatives","BTCF0:USTF0",1742015579290,0.1847051,84455.0,84454.0,0.54317209]
["bitfinex-derivatives","BTCF0:USTF0",1742015580386,0.1847051,84455.0,84454.0,0.42476689]
["bitfinex-derivatives","BTCF0:USTF0",1742015581683,0.1847051,84455.0,84454.0,0.54317209]
["bitfinex-derivatives","BTCF0:USTF0",1742015582483,0.1847051,84455.0,84454.0,0.42476689]
["bitfinex-derivatives","BTCF0:USTF0",1742015582687,0.4347051,84455.0,84454.0,0.42476689]
["bitfinex-derivatives","BTCF0:USTF0",1742015582886,0.4347051,84455.0,84454.0,0.39266689]
["bitfinex-derivatives","BTCF0:USTF0",1742015584489,0.1847051,84455.0,84454.0,0.39266689]
["bitfinex-derivatives","BTCF0:USTF0",1742015584886,0.4447051,84455.0,84454.0,0.39266689]
["bitfinex-derivatives","BTCF0:USTF0",1742015585196,0.1847051,84455.0,84454.0,0.39266689]
["bitfinex-derivatives","BTCF0:USTF0",1742015585496,0.4547051,84455.0,84454.0,0.39266689]
["bitfinex-derivatives","BTCF0:USTF0",1742015588998,0.4347051,84455.0,84454.0,0.39266689]
["bitfinex-derivatives","BTCF0:USTF0",1742015589390,0.44570306,84455.0,84454.0,0.39266689]
["bitfinex-derivatives","BTCF0:USTF0",1742015592904,0.19570306,84455.0,84454.0,0.39266689]
["bitfinex-derivatives","BTCF0:USTF0",1742015593105,0.43570306,84455.0,84454.0,0.39266689]
["bitfinex-derivatives","BTCF0:USTF0",1742015594296,0.4247051,84455.0,84454.0,0.39266689]
["bitfinex-derivatives","BTCF0:USTF0",1742015594598,0.6322695,84455.0,84454.0,0.39266689]
["bitfinex-derivatives","BTCF0:USTF0",1742015594806,0.4357695,84455.0,84454.0,0.39266689]
["bitfinex-derivatives","BTCF0:USTF0",1742015598902,0.43569953,84455.0,84454.0,0.39266689]
["bitfinex-derivatives","BTCF0:USTF0",1742015600207,0.19569953,84455.0,84454.0,0.39266689]
["bitfinex-derivatives","BTCF0:USTF0",1742015600392,0.44569953,84455.0,84454.0,0.39266689]
["bitfinex-derivatives","BTCF0:USTF0",1742015600596,0.44569953,84455.0,84454.0,0.42406689]
["bitfinex-derivatives","BTCF0:USTF0",1742015602104,0.44569953,84455.0,84454.0,0.38705212]
["bitfinex-derivatives","BTCF0:USTF0",1742015602508,0.4347051,84455.0,84454.0,0.38705212]
["bitfinex-derivatives","BTCF0:USTF0",1742015606608,0.43840657,84455.0,84454.0,0.35003735]
["bitfinex-derivatives","BTCF0:USTF0",1742015607507,0.4347051,84455.0,84454.0,0.35003735]
["bitfinex-derivatives","BTCF0:USTF0",1742015614916,0.4347051,84455.0,84454.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742015617822,0.1184122,84449.0,84448.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742015618023,0.5150522,84449.0,84448.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742015618323,0.5783522,84449.0,84448.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742015618511,0.2983522,84449.0,84448.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742015618918,0.2983522,84449.0,84448.0,0.11859114]
["bitfinex-derivatives","BTCF0:USTF0",1742015619411,0.2983522,84449.0,84448.0,0.12059114]
["bitfinex-derivatives","BTCF0:USTF0",1742015620714,0.2983522,84449.0,84448.0,0.12259114]
["bitfinex-derivatives","BTCF0:USTF0",1742015621113,0.2983522,84449.0,84448.0,0.18809114]
["bitfinex-derivatives","BTCF0:USTF0",1742015624228,0.2983522,84449.0,84448.0,0.06967754]
["bitfinex-derivatives","BTCF0:USTF0",1742015625022,0.5283522,84449.0,84448.0,0.06967754]
["bitfinex-derivatives","BTCF0:USTF0",1742015625223,0.2983522,84449.0,84448.0,0.06967754]
["bitfinex-derivatives","BTCF0:USTF0",1742015626021,0.5483522,84449.0,84448.0,0.18809114]
["bitfinex-derivatives","BTCF0:USTF0",1742015626228,0.2983522,84449.0,84448.0,0.18809114]
["bitfinex-derivatives","BTCF0:USTF0",1742015626920,0.5283522,84449.0,84448.0,0.18809114]
["bitfinex-derivatives","BTCF0:USTF0",1742015627330,0.2983522,84449.0,84448.0,0.18809114]
["bitfinex-derivatives","BTCF0:USTF0",1742015627915,0.5783522,84449.0,84448.0,0.18809114]
["bitfinex-derivatives","BTCF0:USTF0",1742015628322,0.2983522,84449.0,84448.0,0.18809114]
["bitfinex-derivatives","BTCF0:USTF0",1742015629019,0.5683522,84449.0,84448.0,0.18809114]
["bitfinex-derivatives","BTCF0:USTF0",1742015629324,0.2983522,84449.0,84448.0,0.18809114]
["bitfinex-derivatives","BTCF0:USTF0",1742015668955,0.1817122,84449.0,84448.0,0.18809114]
["bitfinex-derivatives","BTCF0:USTF0",1742015689453,0.1817122,84449.0,84448.0,0.54889114]
["bitfinex-derivatives","BTCF0:USTF0",1742015703475,0.1817122,84449.0,84448.0,0.51579114]
["bitfinex-derivatives","BTCF0:USTF0",1742015708084,0.1817122,84449.0,84448.0,0.54739114]
["bitfinex-derivatives","BTCF0:USTF0",1742015745313,0.0633,84449.0,84448.0,0.54739114]
["bitfinex-derivatives","BTCF0:USTF0",1742015746004,0.1817122,84449.0,84448.0,0.54739114]
["bitfinex-derivatives","BTCF0:USTF0",1742015749005,0.0633,84449.0,84448.0,0.54739114]
["bitfinex-derivatives","BTCF0:USTF0",1742015749204,0.1817122,84449.0,84448.0,0.54739114]
["bitfinex-derivatives","BTCF0:USTF0",1742015753414,0.1817122,84449.0,84448.0,0.54539114]
["bitfinex-derivatives","BTCF0:USTF0",1742015753713,0.1817122,84449.0,84448.0,0.54339114]
["bitfinex-derivatives","BTCF0:USTF0",1742015755103,0.1817122,84449.0,84448.0,0.47939114]
["bitfinex-derivatives","BTCF0:USTF0",1742015760107,0.19258907,84449.0,84448.0,0.47939114]
["bitfinex-derivatives","BTCF0:USTF0",1742015760920,0.19258907,84449.0,84448.0,0.11859114]
["bitfinex-derivatives","BTCF0:USTF0",1742015761220,0.19258907,84449.0,84448.0,0.47939114]
["bitfinex-derivatives","BTCF0:USTF0",1742015762010,0.19260568,84449.0,84448.0,0.47939114]
["bitfinex-derivatives","BTCF0:USTF0",1742015765016,0.1817122,84449.0,84448.0,0.51009114]
["bitfinex-derivatives","BTCF0:USTF0",1742015767122,0.1817122,84449.0,84448.0,0.54149114]
["bitfinex-derivatives","BTCF0:USTF0",1742015770921,0.1817122,84449.0,84448.0,0.47939114]
["bitfinex-derivatives","BTCF0:USTF0",1742015771321,0.1817122,84449.0,84448.0,0.51219114]
["bitfinex-derivatives","BTCF0:USTF0",1742015772128,0.1817122,84449.0,84448.0,0.47939114]
["bitfinex-derivatives","BTCF0:USTF0",1742015775723,0.1817122,84449.0,84448.0,0.36097754]
["bitfinex-derivatives","BTCF0:USTF0",1742015775928,0.1817122,84449.0,84448.0,0.47939114]
["bitfinex-derivatives","BTCF0:USTF0",1742015778530,0.1817122,84449.0,84448.0,0.36097754]
["bitfinex-derivatives","BTCF0:USTF0",1742015778931,0.1817122,84449.0,84448.0,0.47939114]
["bitfinex-derivatives","BTCF0:USTF0",1742015779431,0.1817122,84449.0,84448.0,0.36097754]
["bitfinex-derivatives","BTCF0:USTF0",1742015779828,0.1184221,84442.0,84441.0,0.21226229]
["bitfinex-derivatives","BTCF0:USTF0",1742015780018,0.4646621,84442.0,84441.0,0.21226229]
["bitfinex-derivatives","BTCF0:USTF0",1742015780223,0.4646621,84442.0,84441.0,0.33068579]
["bitfinex-derivatives","BTCF0:USTF0",1742015780425,0.47627601,84442.0,84441.0,0.33068579]
["bitfinex-derivatives","BTCF0:USTF0",1742015780625,0.53837601,84442.0,84441.0,0.21226229]
["bitfinex-derivatives","BTCF0:USTF0",1742015781519,0.53837601,84442.0,84441.0,0.21326229]
["bitfinex-derivatives","BTCF0:USTF0",1742015782632,0.53837601,84442.0,84441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742015782937,0.89917601,84442.0,84441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742015784938,1.04917601,84442.0,84441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742015785636,1.24577601,84442.0,84441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742015789432,1.09577601,84442.0,84441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742015797237,1.24577601,84442.0,84441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742015797441,1.09577601,84442.0,84441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742015803444,0.1184319,84435.0,84434.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742015803646,0.7492319,84435.0,84434.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742015803947,0.8117319,84435.0,84434.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742015807745,1.0083319,84435.0,84434.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742015816556,1.0083319,84435.0,84434.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742015816759,1.0384319,84435.0,84434.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742015822464,0.1184333,84434.0,84433.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742015822659,0.3884333,84434.0,84433.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742015822868,0.4516333,84434.0,84433.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742015828068,0.6482333,84434.0,84433.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742015829066,0.6482333,84434.0,84433.0,0.03277754]
["bitfinex-derivatives","BTCF0:USTF0",1742015829765,0.6532333,84434.0,84433.0,0.03277754]
["bitfinex-derivatives","BTCF0:USTF0",1742015829971,0.6552333,84434.0,84433.0,0.03277754]
["bitfinex-derivatives","BTCF0:USTF0",1742015831664,0.6552333,84434.0,84433.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742015832670,0.1184529,84420.0,84419.0,0.02684712]
["bitfinex-derivatives","BTCF0:USTF0",1742015832870,0.24551499,84420.0,84419.0,0.02684712]
["bitfinex-derivatives","BTCF0:USTF0",1742015833559,0.2346129,84420.0,84419.0,0.02684712]
["bitfinex-derivatives","BTCF0:USTF0",1742015833766,0.3135597,84420.0,84419.0,0.02684712]
["bitfinex-derivatives","BTCF0:USTF0",1742015834158,0.3145597,84420.0,84419.0,0.02684712]
["bitfinex-derivatives","BTCF0:USTF0",1742015834352,0.3026129,84420.0,84419.0,0.02684712]
["bitfinex-derivatives","BTCF0:USTF0",1742015835857,0.3026129,84420.0,84419.0,0.05684712]
["bitfinex-derivatives","BTCF0:USTF0",1742015836460,0.3146903,84420.0,84419.0,0.05684712]
["bitfinex-derivatives","BTCF0:USTF0",1742015837563,0.3026129,84420.0,84419.0,0.05684712]
["bitfinex-derivatives","BTCF0:USTF0",1742015840074,0.31426762,84420.0,84419.0,0.05684712]
["bitfinex-derivatives","BTCF0:USTF0",1742015841367,0.32331558,84420.0,84419.0,0.05684712]
["bitfinex-derivatives","BTCF0:USTF0",1742015843862,0.31166086,84420.0,84419.0,0.05684712]
["bitfinex-derivatives","BTCF0:USTF0",1742015844261,0.3233366,84420.0,84419.0,0.05684712]
["bitfinex-derivatives","BTCF0:USTF0",1742015846081,0.31166086,84420.0,84419.0,0.05684712]
["bitfinex-derivatives","BTCF0:USTF0",1742015847985,0.32354439,84420.0,84419.0,0.05684712]
["bitfinex-derivatives","BTCF0:USTF0",1742015853287,0.31166086,84420.0,84419.0,0.05684712]
["bitfinex-derivatives","BTCF0:USTF0",1742015856891,0.32360294,84420.0,84419.0,0.05684712]
["bitfinex-derivatives","BTCF0:USTF0",1742015858689,0.32360294,84420.0,84419.0,0.02684712]
["bitfinex-derivatives","BTCF0:USTF0",1742015859289,0.1184543,84419.0,84418.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742015859482,0.1495543,84419.0,84418.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742015859685,0.1827543,84419.0,84418.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742015860592,0.1837543,84419.0,84418.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742015861892,0.1837543,84419.0,84414.0,0.01209346]
["bitfinex-derivatives","BTCF0:USTF0",1742015861893,0.1184599,84415.0,84414.0,0.01209346]
["bitfinex-derivatives","BTCF0:USTF0",1742015862091,0.1184613,84414.0,84413.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742015862289,0.1824613,84414.0,84413.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742015863191,0.1824613,84414.0,84413.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742015865091,0.1834613,84414.0,84413.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742015867399,0.1184641,84412.0,84411.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742015867889,0.1794641,84412.0,84411.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742015869097,0.2965441,84412.0,84411.0,0.11864325]
["bitfinex-derivatives","BTCF0:USTF0",1742015869488,0.2965441,84412.0,84411.0,0.14954325]
["bitfinex-derivatives","BTCF0:USTF0",1742015869689,0.2965441,84412.0,84411.0,0.03107765]
["bitfinex-derivatives","BTCF0:USTF0",1742015870098,0.2965441,84412.0,84411.0,0.03207765]
["bitfinex-derivatives","BTCF0:USTF0",1742015875496,0.2985441,84412.0,84411.0,0.03207765]
["bitfinex-derivatives","BTCF0:USTF0",1742015875696,0.2985441,84412.0,84411.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1742015876202,0.2985441,84412.0,84411.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742015876400,0.2995441,84412.0,84411.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742015878307,0.2995441,84412.0,84411.0,0.06107765]
["bitfinex-derivatives","BTCF0:USTF0",1742015881602,0.2995441,84412.0,84411.0,0.17954925]
["bitfinex-derivatives","BTCF0:USTF0",1742015881900,0.2995441,84412.0,84411.0,0.06107765]
["bitfinex-derivatives","BTCF0:USTF0",1742015883803,0.2995441,84412.0,84411.0,0.17954325]
["bitfinex-derivatives","BTCF0:USTF0",1742015884606,0.2995441,84412.0,84411.0,0.06107765]
["bitfinex-derivatives","BTCF0:USTF0",1742015884797,0.2995441,84412.0,84411.0,0.17954325]
["bitfinex-derivatives","BTCF0:USTF0",1742015885105,0.2995441,84412.0,84411.0,0.06107765]
["bitfinex-derivatives","BTCF0:USTF0",1742015886902,0.2995441,84412.0,84411.0,0.17954325]
["bitfinex-derivatives","BTCF0:USTF0",1742015893798,0.2995441,84412.0,84411.0,0.06107765]
["bitfinex-derivatives","BTCF0:USTF0",1742015894799,0.2995441,84412.0,84411.0,0.17954325]
["bitfinex-derivatives","BTCF0:USTF0",1742015896006,0.1834641,84412.0,84411.0,0.17954325]
["bitfinex-derivatives","BTCF0:USTF0",1742015899113,0.1834641,84412.0,84411.0,0.06107765]
["bitfinex-derivatives","BTCF0:USTF0",1742015899507,0.1834641,84412.0,84411.0,0.17954325]
["bitfinex-derivatives","BTCF0:USTF0",1742015899703,0.19536634,84412.0,84411.0,0.11864325]
["bitfinex-derivatives","BTCF0:USTF0",1742015900503,0.1834641,84412.0,84411.0,0.11864325]
["bitfinex-derivatives","BTCF0:USTF0",1742015901009,0.81745675,84410.0,84409.0,0.092334]
["bitfinex-derivatives","BTCF0:USTF0",1742015901306,0.93592375,84410.0,84409.0,0.092334]
["bitfinex-derivatives","BTCF0:USTF0",1742015901706,0.96772375,84410.0,84409.0,0.092334]
["bitfinex-derivatives","BTCF0:USTF0",1742015902405,0.96972375,84410.0,84409.0,0.092334]
["bitfinex-derivatives","BTCF0:USTF0",1742015905900,0.1184684,84409.0,84408.0,0.1184685]
["bitfinex-derivatives","BTCF0:USTF0",1742015906109,0.1490684,84409.0,84408.0,0.1184685]
["bitfinex-derivatives","BTCF0:USTF0",1742015906414,0.1802684,84409.0,84408.0,0.1184685]
["bitfinex-derivatives","BTCF0:USTF0",1742015908311,0.1822684,84409.0,84408.0,0.1184685]
["bitfinex-derivatives","BTCF0:USTF0",1742015917320,0.1822684,84409.0,84408.0,0.1364685]
["bitfinex-derivatives","BTCF0:USTF0",1742015919720,0.1822684,84409.0,84408.0,0.1184685]
["bitfinex-derivatives","BTCF0:USTF0",1742015924326,0.118474,84405.0,84404.0,0.21226229]
["bitfinex-derivatives","BTCF0:USTF0",1742015924527,0.344474,84405.0,84404.0,0.21226229]
["bitfinex-derivatives","BTCF0:USTF0",1742015925210,0.408474,84405.0,84404.0,0.21226229]
["bitfinex-derivatives","BTCF0:USTF0",1742015925627,0.409474,84405.0,84404.0,0.21226229]
["bitfinex-derivatives","BTCF0:USTF0",1742015925921,0.409474,84405.0,84404.0,0.21326229]
["bitfinex-derivatives","BTCF0:USTF0",1742015928517,0.299474,84405.0,84404.0,0.21326229]
["bitfinex-derivatives","BTCF0:USTF0",1742015929423,0.299474,84405.0,84404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742015930532,0.302474,84405.0,84404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742015931531,0.302474,84405.0,84400.0,0.1184809]
["bitfinex-derivatives","BTCF0:USTF0",1742015931532,0.1184796,84401.0,84400.0,0.1184809]
["bitfinex-derivatives","BTCF0:USTF0",1742015932222,0.1805796,84401.0,84400.0,0.1184809]
["bitfinex-derivatives","BTCF0:USTF0",1742015933227,0.1815796,84401.0,84400.0,0.1184809]
["bitfinex-derivatives","BTCF0:USTF0",1742015933529,0.1845796,84401.0,84400.0,0.1184809]
["bitfinex-derivatives","BTCF0:USTF0",1742015936131,0.1845796,84401.0,84397.0,0.07139428]
["bitfinex-derivatives","BTCF0:USTF0",1742015936132,0.177725,84399.0,84398.0,0.1184826]
["bitfinex-derivatives","BTCF0:USTF0",1742015936930,0.241325,84399.0,84398.0,0.1184826]
["bitfinex-derivatives","BTCF0:USTF0",1742015937329,0.243325,84399.0,84398.0,0.1184826]
["bitfinex-derivatives","BTCF0:USTF0",1742015941531,0.1184866,84396.0,84395.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742015941724,0.1184866,84396.0,84395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015941928,0.1818866,84396.0,84395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742015942231,0.1818866,84396.0,84395.0,0.479288]
["bitfinex-derivatives","BTCF0:USTF0",1742015942938,0.1828866,84396.0,84395.0,0.479288]
["bitfinex-derivatives","BTCF0:USTF0",1742015956439,0.1184922,84392.0,84391.0,0.21226229]
["bitfinex-derivatives","BTCF0:USTF0",1742015956638,0.2184922,84392.0,84391.0,0.21226229]
["bitfinex-derivatives","BTCF0:USTF0",1742015956838,0.2799922,84392.0,84391.0,0.21226229]
["bitfinex-derivatives","BTCF0:USTF0",1742015958542,0.1799922,84392.0,84391.0,0.21226229]
["bitfinex-derivatives","BTCF0:USTF0",1742015958742,0.1799922,84392.0,84391.0,0.21326229]
["bitfinex-derivatives","BTCF0:USTF0",1742015958942,0.1799922,84392.0,84391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742015959338,0.1799922,84392.0,84384.0,0.1185034]
["bitfinex-derivatives","BTCF0:USTF0",1742015959339,0.1185021,84385.0,84384.0,0.1185034]
["bitfinex-derivatives","BTCF0:USTF0",1742015959744,0.1801021,84385.0,84384.0,0.1185034]
["bitfinex-derivatives","BTCF0:USTF0",1742015960147,0.1801021,84385.0,84384.0,0.1365034]
["bitfinex-derivatives","BTCF0:USTF0",1742015960943,0.0616,84385.0,84384.0,0.3565034]
["bitfinex-derivatives","BTCF0:USTF0",1742015961549,0.1801021,84385.0,84384.0,0.3565034]
["bitfinex-derivatives","BTCF0:USTF0",1742015961939,0.1801021,84385.0,84384.0,0.1365034]
["bitfinex-derivatives","BTCF0:USTF0",1742015962849,0.1821021,84385.0,84384.0,0.1365034]
["bitfinex-derivatives","BTCF0:USTF0",1742015967758,0.1821021,84385.0,84384.0,0.1304034]
["bitfinex-derivatives","BTCF0:USTF0",1742015967948,0.1821021,84385.0,84384.0,0.1185034]
["bitfinex-derivatives","BTCF0:USTF0",1742015968348,0.1821021,84385.0,84384.0,0.1304034]
["bitfinex-derivatives","BTCF0:USTF0",1742015968549,0.1821021,84385.0,84384.0,0.1365034]
["bitfinex-derivatives","BTCF0:USTF0",1742015969456,0.1821021,84385.0,84384.0,0.4065034]
["bitfinex-derivatives","BTCF0:USTF0",1742015969959,0.1821021,84385.0,84384.0,0.1365034]
["bitfinex-derivatives","BTCF0:USTF0",1742015970351,0.0636,84385.0,84384.0,0.3765034]
["bitfinex-derivatives","BTCF0:USTF0",1742015970760,0.1821021,84385.0,84384.0,0.1365034]
["bitfinex-derivatives","BTCF0:USTF0",1742015972056,0.0636,84385.0,84384.0,0.1365034]
["bitfinex-derivatives","BTCF0:USTF0",1742015972958,0.0636,84385.0,84384.0,0.4165034]
["bitfinex-derivatives","BTCF0:USTF0",1742015973553,0.1821021,84385.0,84384.0,0.4165034]
["bitfinex-derivatives","BTCF0:USTF0",1742015973757,0.0636,84385.0,84384.0,0.4165034]
["bitfinex-derivatives","BTCF0:USTF0",1742015973959,0.0636,84385.0,84384.0,0.3965034]
["bitfinex-derivatives","BTCF0:USTF0",1742015974457,0.1821021,84385.0,84384.0,0.1365034]
["bitfinex-derivatives","BTCF0:USTF0",1742015979076,0.1821021,84385.0,84384.0,0.1304034]
["bitfinex-derivatives","BTCF0:USTF0",1742015983374,0.1821021,84385.0,84384.0,0.1185034]
["bitfinex-derivatives","BTCF0:USTF0",1742015984371,0.1821021,84385.0,84384.0,0.3685034]
["bitfinex-derivatives","BTCF0:USTF0",1742015985566,0.1821021,84385.0,84384.0,0.58076569]
["bitfinex-derivatives","BTCF0:USTF0",1742015986573,0.1821021,84385.0,84384.0,0.33076569]
["bitfinex-derivatives","BTCF0:USTF0",1742015987578,0.1821021,84385.0,84384.0,0.61076569]
["bitfinex-derivatives","BTCF0:USTF0",1742015988578,0.1821021,84385.0,84384.0,0.3985034]
["bitfinex-derivatives","BTCF0:USTF0",1742015989480,0.1821021,84385.0,84384.0,0.1185034]
["bitfinex-derivatives","BTCF0:USTF0",1742015990992,0.1185049,84383.0,84382.0,0.01180326]
["bitfinex-derivatives","BTCF0:USTF0",1742015991184,0.1777573,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742015991379,0.1535524,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742015992187,0.1228524,84383.0,84382.0,0.3985063]
["bitfinex-derivatives","BTCF0:USTF0",1742015992388,0.1238524,84383.0,84382.0,0.3985063]
["bitfinex-derivatives","BTCF0:USTF0",1742015992684,0.0646,84383.0,84382.0,0.3985063]
["bitfinex-derivatives","BTCF0:USTF0",1742015993493,0.0646,84383.0,84382.0,0.41046671]
["bitfinex-derivatives","BTCF0:USTF0",1742015993692,0.1831049,84383.0,84382.0,0.41046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016000296,0.0646,84383.0,84382.0,0.40046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016000496,0.1831049,84383.0,84382.0,0.44536671]
["bitfinex-derivatives","BTCF0:USTF0",1742016000696,0.0646,84383.0,84382.0,0.44536671]
["bitfinex-derivatives","BTCF0:USTF0",1742016000997,0.1831049,84383.0,84382.0,0.44536671]
["bitfinex-derivatives","BTCF0:USTF0",1742016001811,0.1831049,84383.0,84382.0,0.43346671]
["bitfinex-derivatives","BTCF0:USTF0",1742016002496,0.1831049,84383.0,84382.0,0.16346671]
["bitfinex-derivatives","BTCF0:USTF0",1742016003692,0.1831049,84383.0,84382.0,0.13046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016003899,0.2157049,84383.0,84382.0,0.13046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016009688,0.2157049,84383.0,84382.0,0.34373094]
["bitfinex-derivatives","BTCF0:USTF0",1742016015498,0.0646,84383.0,84382.0,0.62373094]
["bitfinex-derivatives","BTCF0:USTF0",1742016015898,0.0646,84383.0,84382.0,0.34373094]
["bitfinex-derivatives","BTCF0:USTF0",1742016016103,0.1831049,84383.0,84382.0,0.34373094]
["bitfinex-derivatives","BTCF0:USTF0",1742016017406,0.1831049,84383.0,84382.0,0.13046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016019496,0.0646,84383.0,84382.0,0.36046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016020497,0.1831049,84383.0,84382.0,0.36046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016021500,0.1831049,84383.0,84382.0,0.13046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016021698,0.1831049,84383.0,84382.0,0.40046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016021898,0.1831049,84383.0,84382.0,0.37046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016022099,0.0646,84383.0,84382.0,0.37046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016023210,0.1831049,84383.0,84382.0,0.37046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016023605,0.0646,84383.0,84382.0,0.37046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016024806,0.1831049,84383.0,84382.0,0.37046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016025107,0.1831049,84383.0,84382.0,0.13046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016025303,0.1831049,84383.0,84382.0,0.41046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016026495,0.1831049,84383.0,84382.0,0.13046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016027201,0.1831049,84383.0,84382.0,0.39046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016029810,0.1831049,84383.0,84382.0,0.13046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016030013,0.1831049,84383.0,84382.0,0.41046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016030712,0.1831049,84383.0,84382.0,0.13046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016031303,0.1831049,84383.0,84382.0,0.39046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016031504,0.1831049,84383.0,84382.0,0.13046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016032004,0.1831049,84383.0,84382.0,0.39046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016033018,0.0646,84383.0,84382.0,0.39046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016033214,0.0646,84383.0,84382.0,0.40856671]
["bitfinex-derivatives","BTCF0:USTF0",1742016041122,0.0646,84383.0,84382.0,0.39046671]
["bitfinex-derivatives","BTCF0:USTF0",1742016042405,0.0646,84383.0,84382.0,0.75126671]
["bitfinex-derivatives","BTCF0:USTF0",1742016047524,0.0646,84383.0,84382.0,1.03419464]
["bitfinex-derivatives","BTCF0:USTF0",1742016047826,0.1831049,84383.0,84382.0,1.03419464]
["bitfinex-derivatives","BTCF0:USTF0",1742016053325,0.1831049,84383.0,84382.0,0.76223423]
["bitfinex-derivatives","BTCF0:USTF0",1742016053524,0.1831049,84383.0,84382.0,0.4793063]
["bitfinex-derivatives","BTCF0:USTF0",1742016055629,0.1831049,84383.0,84382.0,0.49142834]
["bitfinex-derivatives","BTCF0:USTF0",1742016057016,0.1831049,84383.0,84382.0,0.70472612]
["bitfinex-derivatives","BTCF0:USTF0",1742016064233,0.1831049,84383.0,84382.0,0.34392612]
["bitfinex-derivatives","BTCF0:USTF0",1742016066132,0.1831049,84383.0,84382.0,0.13062834]
["bitfinex-derivatives","BTCF0:USTF0",1742016071739,0.1831049,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742016072626,0.1831049,84383.0,84382.0,0.13016506]
["bitfinex-derivatives","BTCF0:USTF0",1742016075541,0.1831049,84383.0,84382.0,0.41016506]
["bitfinex-derivatives","BTCF0:USTF0",1742016075728,0.1831049,84383.0,84382.0,0.13016506]
["bitfinex-derivatives","BTCF0:USTF0",1742016094755,0.1831049,84383.0,84382.0,0.34346284]
["bitfinex-derivatives","BTCF0:USTF0",1742016099267,0.1831049,84383.0,84382.0,0.70426284]
["bitfinex-derivatives","BTCF0:USTF0",1742016104773,0.1831049,84383.0,84382.0,0.49096506]
["bitfinex-derivatives","BTCF0:USTF0",1742016109578,0.1831049,84383.0,84382.0,0.13016506]
["bitfinex-derivatives","BTCF0:USTF0",1742016116468,0.1831049,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742016127585,0.1831049,84383.0,84382.0,0.3785063]
["bitfinex-derivatives","BTCF0:USTF0",1742016128795,0.1831049,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742016137798,0.1831049,84383.0,84382.0,0.3785063]
["bitfinex-derivatives","BTCF0:USTF0",1742016138394,0.1831049,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742016155010,0.1831049,84383.0,84382.0,0.3485063]
["bitfinex-derivatives","BTCF0:USTF0",1742016156405,0.1831049,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742016162111,0.242358,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742016181122,0.242358,84383.0,84382.0,0.13039594]
["bitfinex-derivatives","BTCF0:USTF0",1742016181422,0.242358,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742016209131,0.242358,84383.0,84378.0,0.04343501]
["bitfinex-derivatives","BTCF0:USTF0",1742016209132,0.1185091,84380.0,84376.0,0.21329778]
["bitfinex-derivatives","BTCF0:USTF0",1742016209437,0.1185133,84377.0,84376.0,0.21329778]
["bitfinex-derivatives","BTCF0:USTF0",1742016209642,0.2985133,84377.0,84376.0,0.21329778]
["bitfinex-derivatives","BTCF0:USTF0",1742016209830,0.3610133,84377.0,84376.0,0.21329778]
["bitfinex-derivatives","BTCF0:USTF0",1742016210340,0.1810133,84377.0,84376.0,0.21329778]
["bitfinex-derivatives","BTCF0:USTF0",1742016210538,0.1810133,84377.0,84376.0,0.21629778]
["bitfinex-derivatives","BTCF0:USTF0",1742016211640,0.1810133,84377.0,84376.0,0.33481248]
["bitfinex-derivatives","BTCF0:USTF0",1742016211945,0.1810133,84377.0,84376.0,0.21629778]
["bitfinex-derivatives","BTCF0:USTF0",1742016214037,0.1810133,84377.0,84376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742016216853,0.42991122,84377.0,84376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742016222047,0.43291122,84377.0,84376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742016223547,0.43291122,84377.0,84367.0,0.1185272]
["bitfinex-derivatives","BTCF0:USTF0",1742016223548,0.1185259,84368.0,84367.0,0.1185272]
["bitfinex-derivatives","BTCF0:USTF0",1742016223742,0.1185301,84366.0,84365.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1742016224447,0.1827301,84366.0,84365.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1742016224648,0.1817301,84366.0,84365.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1742016224950,0.1817301,84366.0,84363.0,0.1185318]
["bitfinex-derivatives","BTCF0:USTF0",1742016224951,0.1777988,84364.0,84363.0,0.1185318]
["bitfinex-derivatives","BTCF0:USTF0",1742016225350,0.1767988,84364.0,84363.0,0.1185318]
["bitfinex-derivatives","BTCF0:USTF0",1742016226647,0.18851721,84364.0,84363.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1742016226853,0.18851721,84364.0,84363.0,0.1215318]
["bitfinex-derivatives","BTCF0:USTF0",1742016227652,0.19937311,84364.0,84363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742016227846,0.19937311,84364.0,84363.0,0.121533]
["bitfinex-derivatives","BTCF0:USTF0",1742016231753,0.19940183,84364.0,84363.0,0.121533]
["bitfinex-derivatives","BTCF0:USTF0",1742016234060,0.18768342,84364.0,84363.0,0.121533]
["bitfinex-derivatives","BTCF0:USTF0",1742016234247,0.18768342,84364.0,84363.0,0.139533]
["bitfinex-derivatives","BTCF0:USTF0",1742016234448,0.24978342,84364.0,84363.0,0.139533]
["bitfinex-derivatives","BTCF0:USTF0",1742016234640,0.2388988,84364.0,84363.0,0.139533]
["bitfinex-derivatives","BTCF0:USTF0",1742016239750,0.2388988,84364.0,84363.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742016240366,0.2388988,84364.0,84363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742016241750,0.24975551,84364.0,84363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742016242453,0.24975581,84364.0,84363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742016243567,0.2388988,84364.0,84363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742016243765,0.24982569,84364.0,84363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742016246563,0.2388988,84364.0,84363.0,0.121533]
["bitfinex-derivatives","BTCF0:USTF0",1742016246957,0.2388988,84364.0,84363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742016247363,0.24983422,84364.0,84363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742016248765,0.2388988,84364.0,84363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742016248964,0.24983945,84364.0,84363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742016250256,0.24994134,84364.0,84363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742016250571,0.24994134,84364.0,84363.0,6.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742016251859,0.36546134,84364.0,84363.0,6.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742016258273,0.36543545,84364.0,84363.0,6.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742016260364,0.36542649,84364.0,84363.0,6.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742016264365,0.36545118,84364.0,84363.0,6.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742016265773,0.118533,84363.0,84362.0,0.00177799]
["bitfinex-derivatives","BTCF0:USTF0",1742016266078,0.19266538,84363.0,84362.0,0.00177799]
["bitfinex-derivatives","BTCF0:USTF0",1742016266275,0.19271606,84363.0,84362.0,0.00177799]
["bitfinex-derivatives","BTCF0:USTF0",1742016267178,0.19271606,84363.0,84362.0,0.00377799]
["bitfinex-derivatives","BTCF0:USTF0",1742016267579,0.44271606,84363.0,84362.0,0.00477799]
["bitfinex-derivatives","BTCF0:USTF0",1742016267777,0.19271606,84363.0,84362.0,0.00477799]
["bitfinex-derivatives","BTCF0:USTF0",1742016268379,0.19642153,84363.0,84362.0,0.00477799]
["bitfinex-derivatives","BTCF0:USTF0",1742016269170,0.29642153,84363.0,84362.0,0.00477799]
["bitfinex-derivatives","BTCF0:USTF0",1742016270379,0.29645338,84363.0,84362.0,0.00477799]
["bitfinex-derivatives","BTCF0:USTF0",1742016272080,0.29274791,84363.0,84362.0,0.00477799]
["bitfinex-derivatives","BTCF0:USTF0",1742016272473,0.17421491,84363.0,84332.0,0.00887558]
["bitfinex-derivatives","BTCF0:USTF0",1742016272679,0.177824,84354.0,84353.0,0.1778077]
["bitfinex-derivatives","BTCF0:USTF0",1742016272873,0.24813026,84354.0,84353.0,0.1778077]
["bitfinex-derivatives","BTCF0:USTF0",1742016274082,0.31023026,84354.0,84353.0,0.1778077]
["bitfinex-derivatives","BTCF0:USTF0",1742016274382,0.29911535,84354.0,84353.0,0.1818077]
["bitfinex-derivatives","BTCF0:USTF0",1742016274683,0.31015355,84354.0,84353.0,0.1818077]
["bitfinex-derivatives","BTCF0:USTF0",1742016274881,0.31015355,84354.0,84353.0,0.1848077]
["bitfinex-derivatives","BTCF0:USTF0",1742016275679,0.31008921,84354.0,84353.0,0.1848077]
["bitfinex-derivatives","BTCF0:USTF0",1742016279786,0.31014454,84354.0,84353.0,0.1848077]
["bitfinex-derivatives","BTCF0:USTF0",1742016280485,0.3101446,84354.0,84353.0,0.1848077]
["bitfinex-derivatives","BTCF0:USTF0",1742016285895,0.6653424,84350.0,84349.0,0.01199517]
["bitfinex-derivatives","BTCF0:USTF0",1742016286189,0.67637165,84350.0,84349.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742016287183,0.67637165,84350.0,84349.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1742016287383,0.74167165,84350.0,84349.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1742016287587,0.86022285,84350.0,84349.0,0.3325526]
["bitfinex-derivatives","BTCF0:USTF0",1742016287793,0.86022285,84350.0,84349.0,0.3355526]
["bitfinex-derivatives","BTCF0:USTF0",1742016288883,0.86021392,84350.0,84349.0,0.3355526]
["bitfinex-derivatives","BTCF0:USTF0",1742016289793,0.86021392,84350.0,84349.0,0.34729114]
["bitfinex-derivatives","BTCF0:USTF0",1742016292688,0.8491936,84350.0,84349.0,0.34729114]
["bitfinex-derivatives","BTCF0:USTF0",1742016292897,0.8601991,84350.0,84349.0,0.34729114]
["bitfinex-derivatives","BTCF0:USTF0",1742016293195,0.8601991,84350.0,84349.0,0.13729114]
["bitfinex-derivatives","BTCF0:USTF0",1742016295097,0.8601991,84350.0,84349.0,0.1255526]
["bitfinex-derivatives","BTCF0:USTF0",1742016300591,0.8491936,84350.0,84349.0,0.1255526]
["bitfinex-derivatives","BTCF0:USTF0",1742016300792,0.8600421,84350.0,84349.0,0.1255526]
["bitfinex-derivatives","BTCF0:USTF0",1742016301901,0.8491936,84350.0,84349.0,0.1255526]
["bitfinex-derivatives","BTCF0:USTF0",1742016304896,0.86002607,84350.0,84349.0,0.1255526]
["bitfinex-derivatives","BTCF0:USTF0",1742016308207,0.8491936,84350.0,84349.0,0.1255526]
["bitfinex-derivatives","BTCF0:USTF0",1742016308397,0.86001723,84350.0,84349.0,0.1255526]
["bitfinex-derivatives","BTCF0:USTF0",1742016309104,0.86004057,84350.0,84349.0,0.1255526]
["bitfinex-derivatives","BTCF0:USTF0",1742016309306,0.8491936,84350.0,84349.0,0.1255526]
["bitfinex-derivatives","BTCF0:USTF0",1742016310209,0.86006697,84350.0,84349.0,0.1255526]
["bitfinex-derivatives","BTCF0:USTF0",1742016311094,1.22086697,84350.0,84349.0,0.1255526]
["bitfinex-derivatives","BTCF0:USTF0",1742016311299,1.22088795,84350.0,84349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742016311797,1.51088795,84350.0,84349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742016312099,0.1185583,84345.0,84344.0,0.28292793]
["bitfinex-derivatives","BTCF0:USTF0",1742016312306,0.12945265,84345.0,84344.0,0.28292793]
["bitfinex-derivatives","BTCF0:USTF0",1742016312801,0.19135265,84345.0,84344.0,0.28292793]
["bitfinex-derivatives","BTCF0:USTF0",1742016313109,0.19239033,84345.0,84344.0,0.40148763]
["bitfinex-derivatives","BTCF0:USTF0",1742016314201,0.19239033,84345.0,84344.0,0.40248763]
["bitfinex-derivatives","BTCF0:USTF0",1742016314709,0.19239033,84345.0,84344.0,0.1195597]
["bitfinex-derivatives","BTCF0:USTF0",1742016315305,0.22259033,84345.0,84344.0,0.1195597]
["bitfinex-derivatives","BTCF0:USTF0",1742016323816,0.22259033,84345.0,84344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742016324017,0.22259033,84345.0,84344.0,0.1195597]
["bitfinex-derivatives","BTCF0:USTF0",1742016324206,0.22259033,84345.0,84344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742016325718,0.33799033,84345.0,84344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742016327005,0.33799033,84345.0,84344.0,0.1195597]
["bitfinex-derivatives","BTCF0:USTF0",1742016334435,0.33799033,84345.0,84344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742016340632,0.42799033,84345.0,84344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742016343038,0.33799033,84345.0,84344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742016350642,0.57799033,84345.0,84344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742016350945,0.33799033,84345.0,84344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742016352539,0.33799033,84345.0,84326.0,0.174692]
["bitfinex-derivatives","BTCF0:USTF0",1742016352540,0.32013355,84330.0,84326.0,0.174692]
["bitfinex-derivatives","BTCF0:USTF0",1742016352843,0.43871285,84330.0,84329.0,0.62329249]
["bitfinex-derivatives","BTCF0:USTF0",1742016353235,0.50411285,84330.0,84329.0,0.62329249]
["bitfinex-derivatives","BTCF0:USTF0",1742016353943,0.50611285,84330.0,84329.0,0.62429249]
["bitfinex-derivatives","BTCF0:USTF0",1742016355843,0.50611285,84330.0,84329.0,0.64019249]
["bitfinex-derivatives","BTCF0:USTF0",1742016359637,0.50611285,84330.0,84329.0,0.64719249]
["bitfinex-derivatives","BTCF0:USTF0",1742016360043,0.50611285,84330.0,84329.0,0.36426456]
["bitfinex-derivatives","BTCF0:USTF0",1742016360244,0.38753355,84330.0,84329.0,0.36426456]
["bitfinex-derivatives","BTCF0:USTF0",1742016360446,0.50611285,84330.0,84329.0,0.36426456]
["bitfinex-derivatives","BTCF0:USTF0",1742016363941,0.50611285,84330.0,84329.0,0.34836456]
["bitfinex-derivatives","BTCF0:USTF0",1742016366042,0.38753355,84330.0,84329.0,0.34836456]
["bitfinex-derivatives","BTCF0:USTF0",1742016374047,0.00017776,84353.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742016374246,0.1185611,84343.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742016374647,0.1185629,84342.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742016374951,0.05928,84344.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742016375457,0.0311,84343.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742016375659,0.0311,84343.0,84340.0,0.1195653]
["bitfinex-derivatives","BTCF0:USTF0",1742016375851,0.1496612,84343.0,84340.0,0.13116297]
["bitfinex-derivatives","BTCF0:USTF0",1742016376656,0.1185626,84342.0,84340.0,0.13116297]
["bitfinex-derivatives","BTCF0:USTF0",1742016377058,0.1185626,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742016377264,0.1506626,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742016377460,0.0321,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742016378261,0.1506625,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742016378459,0.1813625,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742016378963,0.0628,84342.0,84341.0,0.1205639]
["bitfinex-derivatives","BTCF0:USTF0",1742016381753,0.1813625,84342.0,84341.0,0.1205639]
["bitfinex-derivatives","BTCF0:USTF0",1742016381972,0.0628,84342.0,84341.0,0.1205639]
["bitfinex-derivatives","BTCF0:USTF0",1742016383954,0.0628,84342.0,84341.0,1.1113639]
["bitfinex-derivatives","BTCF0:USTF0",1742016384155,0.0628,84342.0,84341.0,1.1753639]
["bitfinex-derivatives","BTCF0:USTF0",1742016388365,0.0628,84342.0,84341.0,0.7853639]
["bitfinex-derivatives","BTCF0:USTF0",1742016393858,0.0628,84342.0,84341.0,0.99842949]
["bitfinex-derivatives","BTCF0:USTF0",1742016394463,0.0628,84342.0,84341.0,0.33362949]
["bitfinex-derivatives","BTCF0:USTF0",1742016394766,0.0628,84342.0,84341.0,0.52362949]
["bitfinex-derivatives","BTCF0:USTF0",1742016396870,0.0628,84342.0,84341.0,0.3105639]
["bitfinex-derivatives","BTCF0:USTF0",1742016399760,0.0628,84342.0,84341.0,0.52362949]
["bitfinex-derivatives","BTCF0:USTF0",1742016405780,0.0628,84342.0,84341.0,0.3105639]
["bitfinex-derivatives","BTCF0:USTF0",1742016408968,0.0628,84342.0,84341.0,0.1205639]
["bitfinex-derivatives","BTCF0:USTF0",1742016409779,0.1813625,84342.0,84341.0,0.1205639]
["bitfinex-derivatives","BTCF0:USTF0",1742016414979,0.0628,84342.0,84341.0,0.1205639]
["bitfinex-derivatives","BTCF0:USTF0",1742016415390,0.1813625,84342.0,84341.0,0.1205639]
["bitfinex-derivatives","BTCF0:USTF0",1742016418689,0.0628,84342.0,84341.0,0.1205639]
["bitfinex-derivatives","BTCF0:USTF0",1742016418880,0.0628,84342.0,84341.0,0.9933639]
["bitfinex-derivatives","BTCF0:USTF0",1742016419079,0.0628,84342.0,84341.0,0.6033639]
["bitfinex-derivatives","BTCF0:USTF0",1742016419890,0.0628,84342.0,84341.0,0.6192639]
["bitfinex-derivatives","BTCF0:USTF0",1742016420595,0.0628,84342.0,84341.0,0.6033639]
["bitfinex-derivatives","BTCF0:USTF0",1742016420785,0.0628,84342.0,84341.0,0.7186439]
["bitfinex-derivatives","BTCF0:USTF0",1742016421494,0.0628,84342.0,84338.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1742016421495,0.48898266,84340.0,84338.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1742016421694,0.48898266,84340.0,84339.0,0.3524131]
["bitfinex-derivatives","BTCF0:USTF0",1742016421990,0.0333,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742016422180,0.0333,84349.0,84348.0,0.503834]
["bitfinex-derivatives","BTCF0:USTF0",1742016422495,0.0333,84349.0,84348.0,1.033834]
["bitfinex-derivatives","BTCF0:USTF0",1742016423090,0.0333,84349.0,84348.0,1.063834]
["bitfinex-derivatives","BTCF0:USTF0",1742016423296,0.0303,84359.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742016423497,0.0303,84359.0,84358.0,0.82854]
["bitfinex-derivatives","BTCF0:USTF0",1742016424002,0.0303,84359.0,84358.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1742016424597,0.0303,84359.0,84358.0,0.86434]
["bitfinex-derivatives","BTCF0:USTF0",1742016425491,0.0333,84359.0,84358.0,0.87608613]
["bitfinex-derivatives","BTCF0:USTF0",1742016425795,0.0363,84359.0,84358.0,0.87608613]
["bitfinex-derivatives","BTCF0:USTF0",1742016425992,0.0353,84359.0,84358.0,0.87608613]
["bitfinex-derivatives","BTCF0:USTF0",1742016426192,0.0323,84359.0,84358.0,0.87608613]
["bitfinex-derivatives","BTCF0:USTF0",1742016426402,0.0333,84359.0,84358.0,0.87608613]
["bitfinex-derivatives","BTCF0:USTF0",1742016434600,0.0631,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742016434795,0.0964,84364.0,84363.0,0.788533]
["bitfinex-derivatives","BTCF0:USTF0",1742016435501,0.0964,84364.0,84363.0,0.853133]
["bitfinex-derivatives","BTCF0:USTF0",1742016435896,0.3608,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742016436096,0.4608,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742016437200,0.4658,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742016438296,0.4658,84381.0,84380.0,0.1816091]
["bitfinex-derivatives","BTCF0:USTF0",1742016438496,0.105,84381.0,84380.0,0.1816091]
["bitfinex-derivatives","BTCF0:USTF0",1742016438806,0.11,84381.0,84380.0,0.1816091]
["bitfinex-derivatives","BTCF0:USTF0",1742016440100,0.11,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742016441105,0.1743,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742016442099,0.2928077,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742016442497,0.1743,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742016443004,0.2928077,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742016443308,0.1743,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742016443707,0.2928077,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742016445408,0.1743,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742016447305,0.1743,84381.0,84380.0,0.1845091]
["bitfinex-derivatives","BTCF0:USTF0",1742016450707,0.1743,84381.0,84380.0,0.1517091]
["bitfinex-derivatives","BTCF0:USTF0",1742016450906,0.1743,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742016451604,0.1185105,84379.0,84378.0,0.1777663]
["bitfinex-derivatives","BTCF0:USTF0",1742016451811,0.3685105,84379.0,84378.0,0.1777663]
["bitfinex-derivatives","BTCF0:USTF0",1742016452602,0.3685105,84379.0,84378.0,0.0592557]
["bitfinex-derivatives","BTCF0:USTF0",1742016452797,0.3735105,84379.0,84378.0,0.0592557]
["bitfinex-derivatives","BTCF0:USTF0",1742016453003,0.3785105,84379.0,84378.0,0.0592557]
["bitfinex-derivatives","BTCF0:USTF0",1742016456098,0.7393105,84379.0,84378.0,0.0592557]
["bitfinex-derivatives","BTCF0:USTF0",1742016457908,0.8034105,84379.0,84378.0,0.0592557]
["bitfinex-derivatives","BTCF0:USTF0",1742016461119,0.6849,84379.0,84378.0,0.0592557]
["bitfinex-derivatives","BTCF0:USTF0",1742016461715,0.8034105,84379.0,84378.0,0.0898557]
["bitfinex-derivatives","BTCF0:USTF0",1742016462110,0.8034105,84379.0,84378.0,0.1200557]
["bitfinex-derivatives","BTCF0:USTF0",1742016462308,0.6849,84379.0,84378.0,0.1200557]
["bitfinex-derivatives","BTCF0:USTF0",1742016464915,0.6849,84379.0,84378.0,0.0592557]
["bitfinex-derivatives","BTCF0:USTF0",1742016465117,0.8034105,84379.0,84378.0,0.0592557]
["bitfinex-derivatives","BTCF0:USTF0",1742016466714,0.8034105,84379.0,84378.0,0.0903557]
["bitfinex-derivatives","BTCF0:USTF0",1742016467317,0.8034105,84379.0,84378.0,0.1223557]
["bitfinex-derivatives","BTCF0:USTF0",1742016472731,0.7725105,84379.0,84378.0,0.1223557]
["bitfinex-derivatives","BTCF0:USTF0",1742016472934,0.8035105,84379.0,84378.0,0.1223557]
["bitfinex-derivatives","BTCF0:USTF0",1742016476333,0.4427105,84379.0,84378.0,0.1223557]
["bitfinex-derivatives","BTCF0:USTF0",1742016477232,0.4427105,84379.0,84378.0,0.0592557]
["bitfinex-derivatives","BTCF0:USTF0",1742016479338,0.4427105,84379.0,84378.0,0.1227557]
["bitfinex-derivatives","BTCF0:USTF0",1742016479939,0.4427105,84379.0,84378.0,0.0913557]
["bitfinex-derivatives","BTCF0:USTF0",1742016480447,0.4427105,84379.0,84378.0,0.0592557]
["bitfinex-derivatives","BTCF0:USTF0",1742016481040,0.1185175,84374.0,84372.0,0.05943787]
["bitfinex-derivatives","BTCF0:USTF0",1742016481233,0.3685175,84374.0,84373.0,0.33152572]
["bitfinex-derivatives","BTCF0:USTF0",1742016481439,0.4335175,84374.0,84373.0,0.33152572]
["bitfinex-derivatives","BTCF0:USTF0",1742016482246,0.4385175,84374.0,84373.0,0.33152572]
["bitfinex-derivatives","BTCF0:USTF0",1742016482650,0.4435175,84374.0,84373.0,0.33152572]
["bitfinex-derivatives","BTCF0:USTF0",1742016484554,0.4435175,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1742016484946,0.1185189,84373.0,84372.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742016485151,0.7831189,84373.0,84372.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742016486344,0.7881189,84373.0,84372.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742016487352,0.7931189,84373.0,84372.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742016488645,0.1185301,84365.0,84364.0,0.1185313]
["bitfinex-derivatives","BTCF0:USTF0",1742016488848,0.7593301,84365.0,84364.0,0.1185313]
["bitfinex-derivatives","BTCF0:USTF0",1742016489654,0.8231301,84365.0,84364.0,0.1185313]
["bitfinex-derivatives","BTCF0:USTF0",1742016489855,0.8261301,84365.0,84364.0,0.1185313]
["bitfinex-derivatives","BTCF0:USTF0",1742016490052,0.8261301,84365.0,84364.0,0.1814313]
["bitfinex-derivatives","BTCF0:USTF0",1742016490555,0.8291301,84365.0,84364.0,0.1814313]
["bitfinex-derivatives","BTCF0:USTF0",1742016490940,0.5491301,84365.0,84364.0,0.1814313]
["bitfinex-derivatives","BTCF0:USTF0",1742016491252,0.6491301,84365.0,84364.0,0.1814313]
["bitfinex-derivatives","BTCF0:USTF0",1742016510454,0.6491301,84365.0,84364.0,0.2131313]
["bitfinex-derivatives","BTCF0:USTF0",1742016510948,0.6491301,84365.0,84364.0,0.1814313]
["bitfinex-derivatives","BTCF0:USTF0",1742016516560,0.66087678,84365.0,84364.0,0.1814313]
["bitfinex-derivatives","BTCF0:USTF0",1742016518265,0.66087678,84365.0,84364.0,0.1492313]
["bitfinex-derivatives","BTCF0:USTF0",1742016519262,0.66087678,84365.0,84364.0,0.1185313]
["bitfinex-derivatives","BTCF0:USTF0",1742016519659,0.118533,84363.0,84362.0,0.1777999]
["bitfinex-derivatives","BTCF0:USTF0",1742016519867,0.378533,84363.0,84362.0,0.1777999]
["bitfinex-derivatives","BTCF0:USTF0",1742016520971,0.381533,84363.0,84362.0,0.1777999]
["bitfinex-derivatives","BTCF0:USTF0",1742016522066,0.384533,84363.0,84362.0,0.1777999]
["bitfinex-derivatives","BTCF0:USTF0",1742016530078,0.447733,84363.0,84362.0,0.1777999]
["bitfinex-derivatives","BTCF0:USTF0",1742016555690,0.3292,84363.0,84362.0,0.1777999]
["bitfinex-derivatives","BTCF0:USTF0",1742016556679,0.447733,84363.0,84362.0,0.2421999]
["bitfinex-derivatives","BTCF0:USTF0",1742016558690,0.3292,84363.0,84362.0,0.2421999]
["bitfinex-derivatives","BTCF0:USTF0",1742016563589,0.447733,84363.0,84362.0,0.2421999]
["bitfinex-derivatives","BTCF0:USTF0",1742016568096,0.447733,84363.0,84362.0,0.1777999]
["bitfinex-derivatives","BTCF0:USTF0",1742016578509,0.1778051,84361.0,84360.0,0.1185362]
["bitfinex-derivatives","BTCF0:USTF0",1742016578808,0.4178051,84361.0,84360.0,0.1185362]
["bitfinex-derivatives","BTCF0:USTF0",1742016579704,0.4198051,84361.0,84360.0,0.1185362]
["bitfinex-derivatives","BTCF0:USTF0",1742016580700,0.4218051,84361.0,84360.0,0.1185362]
["bitfinex-derivatives","BTCF0:USTF0",1742016581697,0.4218051,84361.0,84360.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742016585805,0.244,84361.0,84360.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742016586012,0.3625358,84361.0,84360.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742016586615,0.4237358,84361.0,84360.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742016586911,0.3052,84361.0,84360.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742016587911,0.4237358,84361.0,84360.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742016610435,0.4237358,84361.0,84360.0,0.1185362]
["bitfinex-derivatives","BTCF0:USTF0",1742016611631,0.4237358,84361.0,84360.0,0.1505362]
["bitfinex-derivatives","BTCF0:USTF0",1742016612831,0.4237358,84361.0,84360.0,0.1828362]
["bitfinex-derivatives","BTCF0:USTF0",1742016614636,0.1185414,84357.0,84356.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742016614828,0.7393414,84357.0,84356.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742016615230,0.7393414,84357.0,84356.0,0.11872057]
["bitfinex-derivatives","BTCF0:USTF0",1742016615431,0.8024414,84357.0,84356.0,0.11872057]
["bitfinex-derivatives","BTCF0:USTF0",1742016615939,0.8034414,84357.0,84356.0,0.11872057]
["bitfinex-derivatives","BTCF0:USTF0",1742016616435,0.8044414,84357.0,84356.0,0.11872057]
["bitfinex-derivatives","BTCF0:USTF0",1742016616827,0.5444414,84357.0,84356.0,0.11872057]
["bitfinex-derivatives","BTCF0:USTF0",1742016618838,0.55625634,84357.0,84356.0,0.11872057]
["bitfinex-derivatives","BTCF0:USTF0",1742016628043,0.55625634,84357.0,84356.0,0.18252057]
["bitfinex-derivatives","BTCF0:USTF0",1742016632554,0.83625634,84357.0,84356.0,0.18252057]
["bitfinex-derivatives","BTCF0:USTF0",1742016634169,0.82625634,84357.0,84356.0,0.18252057]
["bitfinex-derivatives","BTCF0:USTF0",1742016634472,0.55625634,84357.0,84356.0,0.18252057]
["bitfinex-derivatives","BTCF0:USTF0",1742016634660,1.66643423,84350.0,84343.0,0.27228662]
["bitfinex-derivatives","BTCF0:USTF0",1742016634859,1.66643423,84350.0,84349.0,0.18947827]
["bitfinex-derivatives","BTCF0:USTF0",1742016635165,1.78498543,84350.0,84349.0,0.18947827]
["bitfinex-derivatives","BTCF0:USTF0",1742016635365,1.88038543,84350.0,84349.0,0.18947827]
["bitfinex-derivatives","BTCF0:USTF0",1742016637471,1.88038543,84350.0,84349.0,0.19047827]
["bitfinex-derivatives","BTCF0:USTF0",1742016638565,1.88038543,84350.0,84349.0,0.1788285]
["bitfinex-derivatives","BTCF0:USTF0",1742016638765,1.88038543,84350.0,84349.0,0.2089285]
["bitfinex-derivatives","BTCF0:USTF0",1742016640069,1.88038543,84350.0,84349.0,0.2210336]
["bitfinex-derivatives","BTCF0:USTF0",1742016642071,1.88038543,84350.0,84349.0,0.2089285]
["bitfinex-derivatives","BTCF0:USTF0",1742016643267,2.24118543,84350.0,84349.0,0.2089285]
["bitfinex-derivatives","BTCF0:USTF0",1742016650572,2.12263423,84350.0,84349.0,0.2089285]
["bitfinex-derivatives","BTCF0:USTF0",1742016650777,2.24118543,84350.0,84349.0,0.2089285]
["bitfinex-derivatives","BTCF0:USTF0",1742016653582,2.12263423,84350.0,84349.0,0.2089285]
["bitfinex-derivatives","BTCF0:USTF0",1742016656582,2.12263423,84350.0,84349.0,0.2421285]
["bitfinex-derivatives","BTCF0:USTF0",1742016657175,2.24118543,84350.0,84349.0,0.2421285]
["bitfinex-derivatives","BTCF0:USTF0",1742016658278,2.12263423,84350.0,84349.0,0.2421285]
["bitfinex-derivatives","BTCF0:USTF0",1742016658479,2.12263423,84350.0,84349.0,0.3021285]
["bitfinex-derivatives","BTCF0:USTF0",1742016658678,2.12263423,84350.0,84349.0,0.2421285]
["bitfinex-derivatives","BTCF0:USTF0",1742016658981,1.73023423,84350.0,84349.0,0.72513532]
["bitfinex-derivatives","BTCF0:USTF0",1742016659183,1.73023423,84350.0,84349.0,0.77513532]
["bitfinex-derivatives","BTCF0:USTF0",1742016659377,1.69703423,84350.0,84349.0,0.72513532]
["bitfinex-derivatives","BTCF0:USTF0",1742016659577,1.66643423,84350.0,84349.0,0.72513532]
["bitfinex-derivatives","BTCF0:USTF0",1742016661288,1.66643423,84350.0,84349.0,0.84021532]
["bitfinex-derivatives","BTCF0:USTF0",1742016661478,1.66643423,84350.0,84349.0,0.91121759]
["bitfinex-derivatives","BTCF0:USTF0",1742016663180,1.66643423,84350.0,84349.0,0.79613759]
["bitfinex-derivatives","BTCF0:USTF0",1742016664982,1.66643423,84350.0,84349.0,0.5121285]
["bitfinex-derivatives","BTCF0:USTF0",1742016673288,1.72833423,84350.0,84349.0,0.5121285]
["bitfinex-derivatives","BTCF0:USTF0",1742016673491,1.72833423,84350.0,84349.0,0.6271685]
["bitfinex-derivatives","BTCF0:USTF0",1742016678697,1.72833423,84350.0,84349.0,0.5121285]
["bitfinex-derivatives","BTCF0:USTF0",1742016679091,1.72833423,84350.0,84349.0,0.6271685]
["bitfinex-derivatives","BTCF0:USTF0",1742016679287,1.72833423,84350.0,84349.0,0.5638685]
["bitfinex-derivatives","BTCF0:USTF0",1742016679493,1.72833423,84350.0,84349.0,0.4488285]
["bitfinex-derivatives","BTCF0:USTF0",1742016679697,1.84688543,84350.0,84349.0,0.4488285]
["bitfinex-derivatives","BTCF0:USTF0",1742016679894,1.87778543,84350.0,84349.0,0.4488285]
["bitfinex-derivatives","BTCF0:USTF0",1742016680197,1.75923423,84350.0,84349.0,0.4488285]
["bitfinex-derivatives","BTCF0:USTF0",1742016681906,1.75923423,84350.0,84349.0,0.66203556]
["bitfinex-derivatives","BTCF0:USTF0",1742016687099,1.75923423,84350.0,84349.0,0.4488285]
["bitfinex-derivatives","BTCF0:USTF0",1742016689617,1.87778543,84350.0,84349.0,0.4488285]
["bitfinex-derivatives","BTCF0:USTF0",1742016689904,1.87778543,84350.0,84349.0,0.1788285]
["bitfinex-derivatives","BTCF0:USTF0",1742016692804,1.75923423,84350.0,84349.0,0.1788285]
["bitfinex-derivatives","BTCF0:USTF0",1742016695414,1.87778543,84350.0,84349.0,0.1788285]
["bitfinex-derivatives","BTCF0:USTF0",1742016697510,1.75923423,84350.0,84349.0,0.1788285]
["bitfinex-derivatives","BTCF0:USTF0",1742016705314,1.75923423,84350.0,84349.0,0.2110285]
["bitfinex-derivatives","BTCF0:USTF0",1742016706309,1.75923423,84350.0,84349.0,0.1788285]
["bitfinex-derivatives","BTCF0:USTF0",1742016708011,1.87778543,84350.0,84349.0,0.1788285]
["bitfinex-derivatives","BTCF0:USTF0",1742016714123,2.23858543,84350.0,84349.0,0.1788285]
["bitfinex-derivatives","BTCF0:USTF0",1742016714324,2.17931053,84350.0,84347.0,0.28426346]
["bitfinex-derivatives","BTCF0:USTF0",1742016714512,2.17931053,84350.0,84341.0,0.41359227]
["bitfinex-derivatives","BTCF0:USTF0",1742016714513,0.1185625,84344.0,84343.0,0.1778361]
["bitfinex-derivatives","BTCF0:USTF0",1742016715319,0.1185625,84342.0,84341.0,0.35431057]
["bitfinex-derivatives","BTCF0:USTF0",1742016715526,0.4793625,84342.0,84341.0,0.47287447]
["bitfinex-derivatives","BTCF0:USTF0",1742016715723,0.4783625,84342.0,84341.0,0.47287447]
["bitfinex-derivatives","BTCF0:USTF0",1742016715923,0.5426625,84342.0,84341.0,0.47287447]
["bitfinex-derivatives","BTCF0:USTF0",1742016716223,0.5406625,84342.0,84341.0,0.47287447]
["bitfinex-derivatives","BTCF0:USTF0",1742016716628,0.5406625,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742016718418,0.55234424,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742016724331,0.1185751,84334.0,84333.0,0.1778551]
["bitfinex-derivatives","BTCF0:USTF0",1742016724732,0.1185751,84333.0,84331.0,0.22508601]
["bitfinex-derivatives","BTCF0:USTF0",1742016724924,0.1812751,84333.0,84332.0,0.12035514]
["bitfinex-derivatives","BTCF0:USTF0",1742016725230,0.1812751,84333.0,84332.0,0.18375514]
["bitfinex-derivatives","BTCF0:USTF0",1742016725532,0.1812751,84333.0,84332.0,0.1819765]
["bitfinex-derivatives","BTCF0:USTF0",1742016727231,0.1822751,84333.0,84332.0,0.1819765]
["bitfinex-derivatives","BTCF0:USTF0",1742016733933,0.1185779,84331.0,84330.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1742016734134,0.1185779,84331.0,84330.0,0.289289]
["bitfinex-derivatives","BTCF0:USTF0",1742016735146,0.1205779,84331.0,84330.0,0.289289]
["bitfinex-derivatives","BTCF0:USTF0",1742016735347,0.1527779,84331.0,84330.0,0.353989]
["bitfinex-derivatives","BTCF0:USTF0",1742016738246,0.1849779,84331.0,84330.0,0.353989]
["bitfinex-derivatives","BTCF0:USTF0",1742016739745,0.0664,84331.0,84330.0,0.353989]
["bitfinex-derivatives","BTCF0:USTF0",1742016740346,0.1849779,84331.0,84330.0,0.353989]
["bitfinex-derivatives","BTCF0:USTF0",1742016745342,0.1849779,84331.0,84329.0,0.07123509]
["bitfinex-derivatives","BTCF0:USTF0",1742016745343,0.1185793,84330.0,84329.0,0.13052549]
["bitfinex-derivatives","BTCF0:USTF0",1742016745544,0.1185793,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742016745837,0.0626,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742016746043,0.0626,84330.0,84329.0,0.1508807]
["bitfinex-derivatives","BTCF0:USTF0",1742016746544,0.0636,84330.0,84329.0,0.1508807]
["bitfinex-derivatives","BTCF0:USTF0",1742016746742,0.0646,84330.0,84329.0,0.1508807]
["bitfinex-derivatives","BTCF0:USTF0",1742016746945,0.1831793,84330.0,84329.0,0.1508807]
["bitfinex-derivatives","BTCF0:USTF0",1742016749453,0.1821793,84330.0,84329.0,0.1508807]
["bitfinex-derivatives","BTCF0:USTF0",1742016749852,0.0636,84330.0,84329.0,0.1508807]
["bitfinex-derivatives","BTCF0:USTF0",1742016750155,0.1821793,84330.0,84329.0,0.1508807]
["bitfinex-derivatives","BTCF0:USTF0",1742016750549,0.19301643,84330.0,84329.0,0.1508807]
["bitfinex-derivatives","BTCF0:USTF0",1742016754458,0.19301643,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742016755355,0.07443713,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742016755750,0.07442428,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742016756460,0.19300358,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742016756860,0.07442428,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742016757762,0.0636,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742016757965,0.07442909,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742016759357,0.07442909,84330.0,84329.0,0.4203807]
["bitfinex-derivatives","BTCF0:USTF0",1742016759555,0.0636,84330.0,84329.0,0.4203807]
["bitfinex-derivatives","BTCF0:USTF0",1742016761855,1.73003423,84330.0,84329.0,0.4203807]
["bitfinex-derivatives","BTCF0:USTF0",1742016763865,1.73003423,84330.0,84329.0,0.63369628]
["bitfinex-derivatives","BTCF0:USTF0",1742016766556,1.73003423,84330.0,84329.0,0.4203807]
["bitfinex-derivatives","BTCF0:USTF0",1742016770462,1.73003423,84330.0,84329.0,0.8103807]
["bitfinex-derivatives","BTCF0:USTF0",1742016770671,1.73003423,84330.0,84329.0,0.9254207]
["bitfinex-derivatives","BTCF0:USTF0",1742016770870,1.73003423,84330.0,84329.0,0.9421207]
["bitfinex-derivatives","BTCF0:USTF0",1742016771775,1.73003423,84330.0,84329.0,1.0121207]
["bitfinex-derivatives","BTCF0:USTF0",1742016772862,1.73003423,84330.0,84329.0,0.8970807]
["bitfinex-derivatives","BTCF0:USTF0",1742016773064,1.73003423,84330.0,84329.0,1.0120807]
["bitfinex-derivatives","BTCF0:USTF0",1742016774570,1.740881,84330.0,84329.0,1.0120807]
["bitfinex-derivatives","BTCF0:USTF0",1742016775161,1.740881,84330.0,84329.0,1.29639012]
["bitfinex-derivatives","BTCF0:USTF0",1742016775872,1.74089838,84330.0,84329.0,1.18139012]
["bitfinex-derivatives","BTCF0:USTF0",1742016776072,1.74089834,84330.0,84329.0,1.29639012]
["bitfinex-derivatives","BTCF0:USTF0",1742016776266,1.74089834,84330.0,84329.0,1.18139012]
["bitfinex-derivatives","BTCF0:USTF0",1742016776469,1.74089834,84330.0,84329.0,1.29639012]
["bitfinex-derivatives","BTCF0:USTF0",1742016776976,1.74089834,84330.0,84329.0,1.18139012]
["bitfinex-derivatives","BTCF0:USTF0",1742016777166,1.74089834,84330.0,84329.0,1.29639012]
["bitfinex-derivatives","BTCF0:USTF0",1742016778466,1.74089834,84330.0,84329.0,1.27969012]
["bitfinex-derivatives","BTCF0:USTF0",1742016779069,0.00177897,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742016779267,0.00177897,84349.0,84348.0,0.398554]
["bitfinex-derivatives","BTCF0:USTF0",1742016779767,0.00177897,84349.0,84348.0,0.459954]
["bitfinex-derivatives","BTCF0:USTF0",1742016782679,0.06357897,84349.0,84348.0,0.459954]
["bitfinex-derivatives","BTCF0:USTF0",1742016783575,0.06357897,84349.0,84348.0,0.47171496]
["bitfinex-derivatives","BTCF0:USTF0",1742016787276,0.06357897,84349.0,84348.0,0.44051496]
["bitfinex-derivatives","BTCF0:USTF0",1742016793175,0.06357897,84349.0,84348.0,0.47161496]
["bitfinex-derivatives","BTCF0:USTF0",1742016793379,0.06357897,84349.0,84348.0,0.53161496]
["bitfinex-derivatives","BTCF0:USTF0",1742016793575,0.06357897,84349.0,84348.0,0.47161496]
["bitfinex-derivatives","BTCF0:USTF0",1742016796579,0.06357897,84349.0,84348.0,0.13031496]
["bitfinex-derivatives","BTCF0:USTF0",1742016796784,0.06357897,84349.0,84348.0,0.34031496]
["bitfinex-derivatives","BTCF0:USTF0",1742016803676,0.06357897,84349.0,84348.0,0.37141496]
["bitfinex-derivatives","BTCF0:USTF0",1742016807785,0.06357897,84349.0,84348.0,0.40221496]
["bitfinex-derivatives","BTCF0:USTF0",1742016809281,0.06357897,84349.0,84348.0,0.46221496]
["bitfinex-derivatives","BTCF0:USTF0",1742016809484,0.06357897,84349.0,84348.0,0.67532287]
["bitfinex-derivatives","BTCF0:USTF0",1742016811690,0.06357897,84349.0,84348.0,0.43221496]
["bitfinex-derivatives","BTCF0:USTF0",1742016812298,0.06357897,84349.0,84348.0,0.40221496]
["bitfinex-derivatives","BTCF0:USTF0",1742016816192,0.0618,84349.0,84348.0,0.40221496]
["bitfinex-derivatives","BTCF0:USTF0",1742016816389,0.0618,84349.0,84348.0,0.45221496]
["bitfinex-derivatives","BTCF0:USTF0",1742016816995,0.0618,84349.0,84348.0,0.40221496]
["bitfinex-derivatives","BTCF0:USTF0",1742016817695,0.0618,84349.0,84348.0,0.52221496]
["bitfinex-derivatives","BTCF0:USTF0",1742016817892,0.0618,84349.0,84348.0,0.45221496]
["bitfinex-derivatives","BTCF0:USTF0",1742016818491,0.0618,84349.0,84348.0,0.40221496]
["bitfinex-derivatives","BTCF0:USTF0",1742016819605,0.0618,84349.0,84348.0,0.13031496]
["bitfinex-derivatives","BTCF0:USTF0",1742016820688,0.0618,84349.0,84348.0,0.23440942]
["bitfinex-derivatives","BTCF0:USTF0",1742016821305,0.1803526,84349.0,84348.0,0.35296342]
["bitfinex-derivatives","BTCF0:USTF0",1742016822099,0.0618,84349.0,84348.0,0.35296342]
["bitfinex-derivatives","BTCF0:USTF0",1742016822990,0.0618,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742016826798,0.0618,84349.0,84348.0,0.148554]
["bitfinex-derivatives","BTCF0:USTF0",1742016827404,0.0618,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742016840215,0.1803526,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742016840410,0.1210775,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742016844011,0.0618,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742016844612,0.0618,84349.0,84348.0,0.150254]
["bitfinex-derivatives","BTCF0:USTF0",1742016845016,0.0618,84349.0,84348.0,0.180754]
["bitfinex-derivatives","BTCF0:USTF0",1742016846724,0.1803526,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742016849415,0.1803526,84349.0,84348.0,0.149054]
["bitfinex-derivatives","BTCF0:USTF0",1742016853230,0.1803526,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742016856130,0.1803526,84349.0,84348.0,0.148554]
["bitfinex-derivatives","BTCF0:USTF0",1742016861925,0.4203526,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742016862130,0.1803526,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742016863630,0.1185568,84346.0,84345.0,0.21332165]
["bitfinex-derivatives","BTCF0:USTF0",1742016863936,0.1185568,84346.0,84345.0,0.33187995]
["bitfinex-derivatives","BTCF0:USTF0",1742016864630,0.1826568,84346.0,84345.0,0.33187995]
["bitfinex-derivatives","BTCF0:USTF0",1742016864830,0.1826568,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1742016865032,0.1826568,84346.0,84345.0,0.1195583]
["bitfinex-derivatives","BTCF0:USTF0",1742016865230,0.1826568,84346.0,84345.0,0.1816583]
["bitfinex-derivatives","BTCF0:USTF0",1742016865737,0.1826568,84346.0,84345.0,0.1195583]
["bitfinex-derivatives","BTCF0:USTF0",1742016867729,0.1826568,84346.0,84345.0,0.1817583]
["bitfinex-derivatives","BTCF0:USTF0",1742016878846,0.0641,84346.0,84345.0,0.1817583]
["bitfinex-derivatives","BTCF0:USTF0",1742016879052,0.1826568,84346.0,84345.0,0.1817583]
["bitfinex-derivatives","BTCF0:USTF0",1742016879256,0.0641,84346.0,84345.0,0.1817583]
["bitfinex-derivatives","BTCF0:USTF0",1742016880453,0.1826568,84346.0,84345.0,0.1817583]
["bitfinex-derivatives","BTCF0:USTF0",1742016880657,0.0641,84346.0,84345.0,0.1817583]
["bitfinex-derivatives","BTCF0:USTF0",1742016881365,0.1826568,84346.0,84345.0,0.1817583]
["bitfinex-derivatives","BTCF0:USTF0",1742016881758,0.0641,84346.0,84345.0,0.1817583]
["bitfinex-derivatives","BTCF0:USTF0",1742016882261,0.1826568,84346.0,84345.0,0.1817583]
["bitfinex-derivatives","BTCF0:USTF0",1742016883753,0.0641,84346.0,84345.0,0.1817583]
["bitfinex-derivatives","BTCF0:USTF0",1742016893371,0.0641,84346.0,84345.0,0.2417583]
["bitfinex-derivatives","BTCF0:USTF0",1742016895867,0.0311,84346.0,84345.0,0.4317583]
["bitfinex-derivatives","BTCF0:USTF0",1742016896060,2.03300001,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1742016896257,2.0,84350.0,84349.0,0.7793526]
["bitfinex-derivatives","BTCF0:USTF0",1742016896475,2.0,84350.0,84349.0,0.7813526]
["bitfinex-derivatives","BTCF0:USTF0",1742016897370,2.0313,84350.0,84349.0,0.7813526]
["bitfinex-derivatives","BTCF0:USTF0",1742016897863,2.0323,84350.0,84349.0,0.7813526]
["bitfinex-derivatives","BTCF0:USTF0",1742016898866,2.0323,84350.0,84349.0,0.8313526]
["bitfinex-derivatives","BTCF0:USTF0",1742016899365,2.0323,84350.0,84349.0,0.7813526]
["bitfinex-derivatives","BTCF0:USTF0",1742016900070,2.001,84350.0,84349.0,0.7813526]
["bitfinex-derivatives","BTCF0:USTF0",1742016903078,2.0657,84350.0,84349.0,0.7813526]
["bitfinex-derivatives","BTCF0:USTF0",1742016907668,2.0657,84350.0,84349.0,0.8313526]
["bitfinex-derivatives","BTCF0:USTF0",1742016908079,2.0657,84350.0,84349.0,0.8613526]
["bitfinex-derivatives","BTCF0:USTF0",1742016908578,2.0326,84350.0,84349.0,0.8613526]
["bitfinex-derivatives","BTCF0:USTF0",1742016909478,2.0326,84350.0,84349.0,1.07437448]
["bitfinex-derivatives","BTCF0:USTF0",1742016910579,2.0326,84350.0,84349.0,1.04437448]
["bitfinex-derivatives","BTCF0:USTF0",1742016911283,2.0326,84350.0,84349.0,0.99437448]
["bitfinex-derivatives","BTCF0:USTF0",1742016913783,2.0628,84350.0,84349.0,0.99437448]
["bitfinex-derivatives","BTCF0:USTF0",1742016916176,2.0326,84350.0,84349.0,1.05437448]
["bitfinex-derivatives","BTCF0:USTF0",1742016916377,2.0629,84350.0,84349.0,1.05437448]
["bitfinex-derivatives","BTCF0:USTF0",1742016917485,2.0629,84350.0,84349.0,0.99437448]
["bitfinex-derivatives","BTCF0:USTF0",1742016922983,2.0629,84350.0,84349.0,0.7813526]
["bitfinex-derivatives","BTCF0:USTF0",1742016923784,2.0629,84350.0,84349.0,0.8650326]
["bitfinex-derivatives","BTCF0:USTF0",1742016924178,2.0629,84350.0,84349.0,0.8978326]
["bitfinex-derivatives","BTCF0:USTF0",1742016925685,2.0629,84350.0,84349.0,0.8650326]
["bitfinex-derivatives","BTCF0:USTF0",1742016926982,2.0629,84350.0,84349.0,0.8959326]
["bitfinex-derivatives","BTCF0:USTF0",1742016927383,2.0629,84350.0,84349.0,0.9559326]
["bitfinex-derivatives","BTCF0:USTF0",1742016929193,2.0629,84350.0,84349.0,1.24037157]
["bitfinex-derivatives","BTCF0:USTF0",1742016931892,2.0629,84350.0,84349.0,1.18037157]
["bitfinex-derivatives","BTCF0:USTF0",1742016932093,2.0629,84350.0,84349.0,1.26037157]
["bitfinex-derivatives","BTCF0:USTF0",1742016933791,2.0629,84350.0,84349.0,1.35037157]
["bitfinex-derivatives","BTCF0:USTF0",1742016933981,2.0629,84350.0,84349.0,1.32037157]
["bitfinex-derivatives","BTCF0:USTF0",1742016934983,2.0629,84350.0,84349.0,1.35167157]
["bitfinex-derivatives","BTCF0:USTF0",1742016936195,2.0629,84350.0,84349.0,0.8959326]
["bitfinex-derivatives","BTCF0:USTF0",1742016940193,2.0629,84350.0,84349.0,1.1659326]
["bitfinex-derivatives","BTCF0:USTF0",1742016940498,2.0629,84350.0,84349.0,1.1759326]
["bitfinex-derivatives","BTCF0:USTF0",1742016940688,2.0629,84350.0,84349.0,1.1959326]
["bitfinex-derivatives","BTCF0:USTF0",1742016941595,0.79686407,84350.0,84349.0,1.1959326]
["bitfinex-derivatives","BTCF0:USTF0",1742016941795,0.79686407,84350.0,84349.0,1.2059326]
["bitfinex-derivatives","BTCF0:USTF0",1742016943097,0.76984519,84350.0,84349.0,1.2059326]
["bitfinex-derivatives","BTCF0:USTF0",1742016952909,0.76984519,84350.0,84349.0,1.0910526]
["bitfinex-derivatives","BTCF0:USTF0",1742016953110,0.76984519,84350.0,84349.0,1.2059326]
["bitfinex-derivatives","BTCF0:USTF0",1742016953810,0.80134519,84350.0,84349.0,1.2059326]
["bitfinex-derivatives","BTCF0:USTF0",1742016954197,0.80134519,84350.0,84349.0,1.56024317]
["bitfinex-derivatives","BTCF0:USTF0",1742016957105,0.80134519,84350.0,84349.0,1.2059326]
["bitfinex-derivatives","BTCF0:USTF0",1742016957509,0.80134519,84350.0,84349.0,1.0910526]
["bitfinex-derivatives","BTCF0:USTF0",1742016957714,0.80134519,84350.0,84349.0,1.2059326]
["bitfinex-derivatives","BTCF0:USTF0",1742016961114,0.80134519,84350.0,84349.0,1.1441926]
["bitfinex-derivatives","BTCF0:USTF0",1742016961523,0.80134519,84350.0,84349.0,1.1341926]
["bitfinex-derivatives","BTCF0:USTF0",1742016962221,0.80134519,84350.0,84349.0,1.1644926]
["bitfinex-derivatives","BTCF0:USTF0",1742016965935,0.80134519,84350.0,84349.0,1.1947926]
["bitfinex-derivatives","BTCF0:USTF0",1742016970536,0.80134519,84350.0,84349.0,1.1644926]
["bitfinex-derivatives","BTCF0:USTF0",1742016970935,0.80134519,84350.0,84349.0,1.0496526]
["bitfinex-derivatives","BTCF0:USTF0",1742016971136,0.80134519,84350.0,84349.0,1.1644926]
["bitfinex-derivatives","BTCF0:USTF0",1742016971537,0.80134519,84350.0,84349.0,1.1964926]
["bitfinex-derivatives","BTCF0:USTF0",1742016981950,0.80134519,84350.0,84349.0,1.55080317]
["bitfinex-derivatives","BTCF0:USTF0",1742016983245,0.77379519,84350.0,84349.0,1.55080317]
["bitfinex-derivatives","BTCF0:USTF0",1742016983444,0.07270841,84350.0,84349.0,1.75080317]
["bitfinex-derivatives","BTCF0:USTF0",1742016983643,0.0631,84374.0,84362.0,0.0592665]
["bitfinex-derivatives","BTCF0:USTF0",1742016983945,0.0631,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1742016984141,0.0631,84374.0,84373.0,0.3485189]
["bitfinex-derivatives","BTCF0:USTF0",1742016985551,0.0661,84374.0,84373.0,0.57029561]
["bitfinex-derivatives","BTCF0:USTF0",1742016985750,0.0661,84374.0,84373.0,0.60219561]
["bitfinex-derivatives","BTCF0:USTF0",1742016985935,0.0671,84374.0,84373.0,0.66219561]
["bitfinex-derivatives","BTCF0:USTF0",1742016986140,0.0721,84374.0,84373.0,0.60219561]
["bitfinex-derivatives","BTCF0:USTF0",1742016986640,0.0731,84374.0,84373.0,0.70289561]
["bitfinex-derivatives","BTCF0:USTF0",1742016987150,0.90169797,84399.0,84379.0,0.5925483]
["bitfinex-derivatives","BTCF0:USTF0",1742016987335,0.00237798,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1742016987647,0.00177797,84399.0,84398.0,0.2784838]
["bitfinex-derivatives","BTCF0:USTF0",1742016987947,0.00177797,84399.0,84398.0,0.2284838]
["bitfinex-derivatives","BTCF0:USTF0",1742016988148,0.00177797,84399.0,84398.0,0.2884838]
["bitfinex-derivatives","BTCF0:USTF0",1742016988351,0.00177797,84399.0,84398.0,0.3203838]
["bitfinex-derivatives","BTCF0:USTF0",1742016988547,0.00177797,84399.0,84398.0,0.30361321]
["bitfinex-derivatives","BTCF0:USTF0",1742016988851,0.00177797,84399.0,84398.0,0.50361321]
["bitfinex-derivatives","BTCF0:USTF0",1742016989052,0.00177797,84399.0,84398.0,0.51361321]
["bitfinex-derivatives","BTCF0:USTF0",1742016989437,0.00677797,84399.0,84398.0,0.51361321]
["bitfinex-derivatives","BTCF0:USTF0",1742016989651,7e-08,84399.0,84398.0,0.51361321]
["bitfinex-derivatives","BTCF0:USTF0",1742016990046,0.00500007,84399.0,84398.0,0.51461321]
["bitfinex-derivatives","BTCF0:USTF0",1742016990246,0.005,84399.0,84398.0,0.51461321]
["bitfinex-derivatives","BTCF0:USTF0",1742016990554,0.01,84399.0,84398.0,0.51461321]
["bitfinex-derivatives","BTCF0:USTF0",1742016992247,0.01,84399.0,84398.0,0.50461321]
["bitfinex-derivatives","BTCF0:USTF0",1742016992747,0.01,84399.0,84398.0,0.61941321]
["bitfinex-derivatives","BTCF0:USTF0",1742016995546,0.005,84399.0,84398.0,0.61841321]
["bitfinex-derivatives","BTCF0:USTF0",1742016995747,0.008,84399.0,84398.0,0.44011321]
["bitfinex-derivatives","BTCF0:USTF0",1742016996048,0.008,84399.0,84398.0,0.55491321]
["bitfinex-derivatives","BTCF0:USTF0",1742016996448,0.006,84399.0,84398.0,0.55491321]
["bitfinex-derivatives","BTCF0:USTF0",1742016996855,0.006,84399.0,84398.0,0.61751321]
["bitfinex-derivatives","BTCF0:USTF0",1742016998450,0.006,84399.0,84398.0,0.58641321]
["bitfinex-derivatives","BTCF0:USTF0",1742016998651,0.006,84399.0,84398.0,0.55491321]
["bitfinex-derivatives","BTCF0:USTF0",1742017000054,0.006,84399.0,84398.0,0.61771321]
["bitfinex-derivatives","BTCF0:USTF0",1742017001260,0.006,84399.0,84398.0,0.50291321]
["bitfinex-derivatives","BTCF0:USTF0",1742017001557,0.006,84399.0,84398.0,0.61771321]
["bitfinex-derivatives","BTCF0:USTF0",1742017002649,0.006,84399.0,84398.0,0.55491321]
["bitfinex-derivatives","BTCF0:USTF0",1742017002858,0.006,84399.0,84398.0,0.29491321]
["bitfinex-derivatives","BTCF0:USTF0",1742017004161,0.006,84399.0,84398.0,0.18011321]
["bitfinex-derivatives","BTCF0:USTF0",1742017006958,0.00017776,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742017007146,0.00017776,84407.0,84406.0,0.5940326]
["bitfinex-derivatives","BTCF0:USTF0",1742017007552,0.00017776,84407.0,84406.0,0.6565326]
["bitfinex-derivatives","BTCF0:USTF0",1742017008153,0.00517776,84407.0,84406.0,0.6254326]
["bitfinex-derivatives","BTCF0:USTF0",1742017008761,0.00517776,84407.0,84406.0,0.7754326]
["bitfinex-derivatives","BTCF0:USTF0",1742017011955,0.00517776,84407.0,84406.0,0.8078326]
["bitfinex-derivatives","BTCF0:USTF0",1742017018768,0.00517776,84407.0,84406.0,0.4470326]
["bitfinex-derivatives","BTCF0:USTF0",1742017024865,0.00517776,84407.0,84406.0,0.2970326]
["bitfinex-derivatives","BTCF0:USTF0",1742017025486,0.00517776,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742017027380,0.06797776,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742017027573,0.16797776,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742017028472,0.28644896,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742017029385,0.40120896,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742017034079,0.118474,84405.0,84404.0,0.1777101]
["bitfinex-derivatives","BTCF0:USTF0",1742017034388,0.348474,84405.0,84404.0,0.1777101]
["bitfinex-derivatives","BTCF0:USTF0",1742017035579,0.348474,84405.0,84404.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1742017036185,0.352474,84405.0,84404.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1742017041497,0.1184768,84403.0,84402.0,0.0592384]
["bitfinex-derivatives","BTCF0:USTF0",1742017042300,0.0632377,84405.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1742017042594,0.25,84405.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1742017042899,0.36476,84405.0,84404.0,0.1802754]
["bitfinex-derivatives","BTCF0:USTF0",1742017043197,0.25,84405.0,84404.0,0.1802754]
["bitfinex-derivatives","BTCF0:USTF0",1742017043794,0.254,84405.0,84404.0,0.1802754]
["bitfinex-derivatives","BTCF0:USTF0",1742017044387,0.372474,84405.0,84404.0,0.1802754]
["bitfinex-derivatives","BTCF0:USTF0",1742017045698,0.733274,84405.0,84404.0,0.1802754]
["bitfinex-derivatives","BTCF0:USTF0",1742017055901,0.733274,84405.0,84404.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742017056405,0.733274,84405.0,84404.0,0.1802754]
["bitfinex-derivatives","BTCF0:USTF0",1742017057006,0.764974,84405.0,84404.0,0.1802754]
["bitfinex-derivatives","BTCF0:USTF0",1742017059199,0.879734,84405.0,84404.0,0.1802754]
["bitfinex-derivatives","BTCF0:USTF0",1742017062801,0.6148,84405.0,84404.0,0.2402754]
["bitfinex-derivatives","BTCF0:USTF0",1742017063706,0.6148,84405.0,84404.0,0.1802754]
["bitfinex-derivatives","BTCF0:USTF0",1742017064614,0.6148,84405.0,84404.0,0.2402754]
["bitfinex-derivatives","BTCF0:USTF0",1742017066213,0.004,84405.0,84404.0,0.2402754]
["bitfinex-derivatives","BTCF0:USTF0",1742017066516,0.004,84405.0,84404.0,1.0310754]
["bitfinex-derivatives","BTCF0:USTF0",1742017066911,0.004,84405.0,84404.0,0.6010754]
["bitfinex-derivatives","BTCF0:USTF0",1742017069912,0.004,84405.0,84404.0,0.6510754]
["bitfinex-derivatives","BTCF0:USTF0",1742017070804,0.004,84405.0,84404.0,0.6010754]
["bitfinex-derivatives","BTCF0:USTF0",1742017080824,0.004,84405.0,84404.0,0.8610754]
["bitfinex-derivatives","BTCF0:USTF0",1742017086231,0.004,84405.0,84404.0,0.8910754]
["bitfinex-derivatives","BTCF0:USTF0",1742017086930,0.004,84405.0,84404.0,1.10420257]
["bitfinex-derivatives","BTCF0:USTF0",1742017088030,0.004,84405.0,84404.0,1.07420257]
["bitfinex-derivatives","BTCF0:USTF0",1742017088932,0.004,84405.0,84404.0,1.12470257]
["bitfinex-derivatives","BTCF0:USTF0",1742017089234,0.004,84405.0,84404.0,1.10470257]
["bitfinex-derivatives","BTCF0:USTF0",1742017090232,0.004,84405.0,84404.0,1.12470257]
["bitfinex-derivatives","BTCF0:USTF0",1742017090734,0.004,84405.0,84404.0,1.10470257]
["bitfinex-derivatives","BTCF0:USTF0",1742017091035,0.004,84405.0,84404.0,1.12470257]
["bitfinex-derivatives","BTCF0:USTF0",1742017091241,0.004,84405.0,84404.0,1.10470257]
["bitfinex-derivatives","BTCF0:USTF0",1742017091733,0.0348,84405.0,84404.0,1.10470257]
["bitfinex-derivatives","BTCF0:USTF0",1742017093539,0.0348,84405.0,84404.0,0.8915754]
["bitfinex-derivatives","BTCF0:USTF0",1742017095135,0.004,84405.0,84404.0,0.9215754]
["bitfinex-derivatives","BTCF0:USTF0",1742017096139,0.004,84405.0,84404.0,0.8915754]
["bitfinex-derivatives","BTCF0:USTF0",1742017096337,0.004,84405.0,84404.0,1.1758825]
["bitfinex-derivatives","BTCF0:USTF0",1742017096521,0.004,84405.0,84404.0,1.2058825]
["bitfinex-derivatives","BTCF0:USTF0",1742017096838,0.004,84405.0,84404.0,1.1758825]
["bitfinex-derivatives","BTCF0:USTF0",1742017096839,0.0344,84405.0,84404.0,1.1758825]
["bitfinex-derivatives","BTCF0:USTF0",1742017097139,0.0646,84405.0,84404.0,1.2058825]
["bitfinex-derivatives","BTCF0:USTF0",1742017097834,0.0646,84405.0,84404.0,1.1958825]
["bitfinex-derivatives","BTCF0:USTF0",1742017098538,0.0646,84405.0,84404.0,1.1758825]
["bitfinex-derivatives","BTCF0:USTF0",1742017098837,0.0646,84405.0,84404.0,0.8915754]
["bitfinex-derivatives","BTCF0:USTF0",1742017100229,0.0646,84405.0,84404.0,0.9215754]
["bitfinex-derivatives","BTCF0:USTF0",1742017101523,0.0646,84405.0,84404.0,0.8915754]
["bitfinex-derivatives","BTCF0:USTF0",1742017101729,0.0646,84405.0,84404.0,0.9115754]
["bitfinex-derivatives","BTCF0:USTF0",1742017102035,0.0646,84405.0,84404.0,0.8915754]
["bitfinex-derivatives","BTCF0:USTF0",1742017102456,0.0646,84405.0,84404.0,0.9215754]
["bitfinex-derivatives","BTCF0:USTF0",1742017103356,0.0646,84405.0,84404.0,0.8915754]
["bitfinex-derivatives","BTCF0:USTF0",1742017105262,0.0646,84405.0,84404.0,0.9215754]
["bitfinex-derivatives","BTCF0:USTF0",1742017105558,0.0646,84405.0,84404.0,0.8915754]
["bitfinex-derivatives","BTCF0:USTF0",1742017108860,0.0646,84405.0,84404.0,0.8610754]
["bitfinex-derivatives","BTCF0:USTF0",1742017109360,0.0646,84405.0,84404.0,0.9757954]
["bitfinex-derivatives","BTCF0:USTF0",1742017110352,0.0646,84405.0,84404.0,0.7157954]
["bitfinex-derivatives","BTCF0:USTF0",1742017110658,0.0646,84405.0,84404.0,0.6539954]
["bitfinex-derivatives","BTCF0:USTF0",1742017111256,0.0646,84405.0,84404.0,0.5392754]
["bitfinex-derivatives","BTCF0:USTF0",1742017123269,0.0646,84405.0,84404.0,0.5702754]
["bitfinex-derivatives","BTCF0:USTF0",1742017127175,0.0646,84405.0,84404.0,0.6004754]
["bitfinex-derivatives","BTCF0:USTF0",1742017131883,0.0646,84405.0,84404.0,0.4792754]
["bitfinex-derivatives","BTCF0:USTF0",1742017132073,0.1646,84405.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1742017133066,0.1646,84405.0,84404.0,0.1491754]
["bitfinex-derivatives","BTCF0:USTF0",1742017133576,0.0646,84405.0,84404.0,0.1491754]
["bitfinex-derivatives","BTCF0:USTF0",1742017133779,0.0646,84405.0,84404.0,0.1798754]
["bitfinex-derivatives","BTCF0:USTF0",1742017141082,0.0646,84405.0,84404.0,0.2298754]
["bitfinex-derivatives","BTCF0:USTF0",1742017141284,0.004,84405.0,84404.0,0.2298754]
["bitfinex-derivatives","BTCF0:USTF0",1742017144686,0.0682,84405.0,84404.0,0.2298754]
["bitfinex-derivatives","BTCF0:USTF0",1742017149484,0.0682,84405.0,84404.0,0.1798754]
["bitfinex-derivatives","BTCF0:USTF0",1742017153482,0.0682,84405.0,84404.0,0.39305409]
["bitfinex-derivatives","BTCF0:USTF0",1742017166380,0.0682,84405.0,84404.0,0.1798754]
["bitfinex-derivatives","BTCF0:USTF0",1742017177004,0.0682,84405.0,84404.0,0.39314656]
["bitfinex-derivatives","BTCF0:USTF0",1742017180105,0.0682,84405.0,84404.0,0.1798754]
["bitfinex-derivatives","BTCF0:USTF0",1742017185010,0.186674,84405.0,84404.0,0.1798754]
["bitfinex-derivatives","BTCF0:USTF0",1742017185207,0.219174,84405.0,84404.0,0.1798754]
["bitfinex-derivatives","BTCF0:USTF0",1742017186613,0.219174,84405.0,84404.0,0.39313809]
["bitfinex-derivatives","BTCF0:USTF0",1742017187506,0.1007,84405.0,84404.0,0.39313809]
["bitfinex-derivatives","BTCF0:USTF0",1742017188400,0.219174,84405.0,84404.0,0.39313809]
["bitfinex-derivatives","BTCF0:USTF0",1742017190314,0.219174,84405.0,84404.0,0.1798754]
["bitfinex-derivatives","BTCF0:USTF0",1742017194213,0.1007,84405.0,84404.0,0.1798754]
["bitfinex-derivatives","BTCF0:USTF0",1742017201317,0.1184796,84401.0,84400.0,0.21326269]
["bitfinex-derivatives","BTCF0:USTF0",1742017201611,0.3784796,84401.0,84400.0,0.21326269]
["bitfinex-derivatives","BTCF0:USTF0",1742017201910,0.4402796,84401.0,84400.0,0.33174369]
["bitfinex-derivatives","BTCF0:USTF0",1742017202499,0.4402796,84401.0,84400.0,0.21326269]
["bitfinex-derivatives","BTCF0:USTF0",1742017203112,0.4432796,84401.0,84400.0,0.33174369]
["bitfinex-derivatives","BTCF0:USTF0",1742017204816,0.45495425,84401.0,84400.0,0.33174369]
["bitfinex-derivatives","BTCF0:USTF0",1742017205018,0.4432796,84401.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1742017208718,0.45495306,84401.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1742017209905,0.4432796,84401.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1742017210709,0.45537963,84401.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1742017210910,0.1184824,84399.0,84398.0,0.1184828]
["bitfinex-derivatives","BTCF0:USTF0",1742017211223,0.7392824,84399.0,84398.0,0.1184828]
["bitfinex-derivatives","BTCF0:USTF0",1742017211412,0.8028824,84399.0,84398.0,0.1184828]
["bitfinex-derivatives","BTCF0:USTF0",1742017212318,0.8058824,84399.0,84398.0,0.1184828]
["bitfinex-derivatives","BTCF0:USTF0",1742017213515,0.8058824,84399.0,84398.0,0.1494828]
["bitfinex-derivatives","BTCF0:USTF0",1742017214122,0.8058824,84399.0,84398.0,0.1824828]
["bitfinex-derivatives","BTCF0:USTF0",1742017214721,0.8058824,84399.0,84398.0,0.1494828]
["bitfinex-derivatives","BTCF0:USTF0",1742017215519,0.8058824,84399.0,84398.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742017216219,0.8058824,84399.0,84398.0,0.1494838]
["bitfinex-derivatives","BTCF0:USTF0",1742017217321,0.8058824,84399.0,84398.0,0.1810838]
["bitfinex-derivatives","BTCF0:USTF0",1742017217521,0.8058824,84399.0,84398.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742017217722,0.8058824,84399.0,84398.0,0.1810838]
["bitfinex-derivatives","BTCF0:USTF0",1742017220425,0.8058824,84399.0,84398.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742017220820,0.8058824,84399.0,84398.0,0.1810838]
["bitfinex-derivatives","BTCF0:USTF0",1742017221731,0.8058824,84399.0,84398.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742017222830,0.8058824,84399.0,84398.0,0.1810838]
["bitfinex-derivatives","BTCF0:USTF0",1742017223626,0.6874,84399.0,84398.0,0.3210838]
["bitfinex-derivatives","BTCF0:USTF0",1742017223815,0.6238,84399.0,84398.0,0.1810838]
["bitfinex-derivatives","BTCF0:USTF0",1742017224020,0.6238,84399.0,84398.0,0.2121838]
["bitfinex-derivatives","BTCF0:USTF0",1742017224730,0.7422824,84399.0,84398.0,0.2121838]
["bitfinex-derivatives","BTCF0:USTF0",1742017225122,0.8062824,84399.0,84398.0,0.2121838]
["bitfinex-derivatives","BTCF0:USTF0",1742017225324,0.7753824,84399.0,84398.0,0.2121838]
["bitfinex-derivatives","BTCF0:USTF0",1742017225525,0.7422824,84399.0,84398.0,0.2121838]
["bitfinex-derivatives","BTCF0:USTF0",1742017226217,0.3814824,84399.0,84398.0,0.2121838]
["bitfinex-derivatives","BTCF0:USTF0",1742017227329,0.4126824,84399.0,84398.0,0.2121838]
["bitfinex-derivatives","BTCF0:USTF0",1742017227730,0.4428824,84399.0,84398.0,0.2121838]
["bitfinex-derivatives","BTCF0:USTF0",1742017231325,0.4428824,84399.0,84398.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742017232133,0.4428824,84399.0,84398.0,0.1810838]
["bitfinex-derivatives","BTCF0:USTF0",1742017233227,0.45499944,84399.0,84398.0,0.1810838]
["bitfinex-derivatives","BTCF0:USTF0",1742017233737,0.4428824,84399.0,84398.0,0.1810838]
["bitfinex-derivatives","BTCF0:USTF0",1742017233935,0.1777397,84393.0,84392.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1742017234129,0.4177397,84393.0,84392.0,0.1508861]
["bitfinex-derivatives","BTCF0:USTF0",1742017234330,0.4817397,84393.0,84392.0,0.1825861]
["bitfinex-derivatives","BTCF0:USTF0",1742017235128,0.4827397,84393.0,84392.0,0.1825861]
["bitfinex-derivatives","BTCF0:USTF0",1742017235931,0.4827397,84393.0,84392.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742017236443,0.4827397,84393.0,84392.0,0.1825922]
["bitfinex-derivatives","BTCF0:USTF0",1742017237539,0.4827397,84393.0,84392.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742017241041,0.49356189,84393.0,84392.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742017241241,0.4827397,84393.0,84392.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742017241542,0.49356042,84393.0,84392.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742017242048,0.49356042,84393.0,84392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742017242347,0.49356042,84393.0,84390.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742017242348,0.1184936,84391.0,84390.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742017242639,0.78011928,84391.0,84390.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742017242942,0.87651928,84391.0,84390.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742017243144,0.8656936,84391.0,84390.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742017244345,0.8656936,84391.0,84387.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742017244346,0.1184978,84388.0,84387.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742017244537,0.2184978,84388.0,84387.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742017244732,0.2792978,84388.0,84387.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742017246645,0.1185091,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742017246847,0.3685091,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742017247143,0.4312091,84380.0,84379.0,0.18158746]
["bitfinex-derivatives","BTCF0:USTF0",1742017247943,0.4312091,84380.0,84379.0,0.18458746]
["bitfinex-derivatives","BTCF0:USTF0",1742017248945,0.4312091,84380.0,84379.0,0.18658746]
["bitfinex-derivatives","BTCF0:USTF0",1742017249361,0.4312091,84380.0,84379.0,0.06807776]
["bitfinex-derivatives","BTCF0:USTF0",1742017249949,0.4312091,84380.0,84379.0,0.08009862]
["bitfinex-derivatives","BTCF0:USTF0",1742017250153,0.44200925,84380.0,84379.0,0.08009862]
["bitfinex-derivatives","BTCF0:USTF0",1742017251856,0.44200925,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017252349,0.44203726,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017254361,0.44205461,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017256345,0.44204802,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017256650,0.44204802,84380.0,84379.0,0.08009862]
["bitfinex-derivatives","BTCF0:USTF0",1742017256859,0.44204802,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017268060,0.44220026,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017270669,0.55680026,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017272870,0.55676265,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017273466,0.55673323,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017277368,0.5458091,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017278358,0.2958091,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017279263,0.5458091,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017282967,0.2958091,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017286275,0.5258091,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017288075,0.5658091,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017290675,0.2958091,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017291475,0.5658091,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017291785,0.2958091,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017294101,0.5458091,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017295005,0.2958091,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017296308,0.5758091,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017296607,0.2958091,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017297199,0.5258091,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017297401,0.2958091,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017298100,0.5658091,84380.0,84379.0,0.19860912]
["bitfinex-derivatives","BTCF0:USTF0",1742017324412,0.5658091,84380.0,84379.0,0.18658826]
["bitfinex-derivatives","BTCF0:USTF0",1742017324821,0.5658091,84380.0,84379.0,0.06807776]
["bitfinex-derivatives","BTCF0:USTF0",1742017325923,0.5658091,84380.0,84379.0,0.18658826]
["bitfinex-derivatives","BTCF0:USTF0",1742017326323,0.2958091,84380.0,84379.0,0.19827816]
["bitfinex-derivatives","BTCF0:USTF0",1742017326516,0.2631091,84380.0,84379.0,0.19827816]
["bitfinex-derivatives","BTCF0:USTF0",1742017328724,0.1446,84380.0,84379.0,0.19827816]
["bitfinex-derivatives","BTCF0:USTF0",1742017329124,0.2631091,84380.0,84379.0,0.19827816]
["bitfinex-derivatives","BTCF0:USTF0",1742017330721,0.1485091,84380.0,84379.0,0.19827816]
["bitfinex-derivatives","BTCF0:USTF0",1742017331116,0.03,84380.0,84379.0,0.19827816]
["bitfinex-derivatives","BTCF0:USTF0",1742017331318,0.1485091,84380.0,84379.0,0.19827816]
["bitfinex-derivatives","BTCF0:USTF0",1742017332620,0.3608,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742017332933,0.6193035,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742017333325,0.2585035,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742017333523,0.2585035,84384.0,84383.0,0.1811049]
["bitfinex-derivatives","BTCF0:USTF0",1742017334633,0.2917035,84384.0,84383.0,0.1811049]
["bitfinex-derivatives","BTCF0:USTF0",1742017335033,0.2917035,84384.0,84383.0,0.1831049]
["bitfinex-derivatives","BTCF0:USTF0",1742017335631,0.2917035,84384.0,84383.0,0.1841049]
["bitfinex-derivatives","BTCF0:USTF0",1742017336730,0.1732,84384.0,84383.0,0.1841049]
["bitfinex-derivatives","BTCF0:USTF0",1742017337822,0.2044,84384.0,84383.0,0.1841049]
["bitfinex-derivatives","BTCF0:USTF0",1742017338434,0.3229035,84384.0,84383.0,0.1841049]
["bitfinex-derivatives","BTCF0:USTF0",1742017340233,0.2044,84384.0,84383.0,0.1841049]
["bitfinex-derivatives","BTCF0:USTF0",1742017341435,0.3229035,84384.0,84383.0,0.1841049]
["bitfinex-derivatives","BTCF0:USTF0",1742017374751,0.6837035,84384.0,84383.0,0.1841049]
["bitfinex-derivatives","BTCF0:USTF0",1742017390769,0.6837035,84384.0,84383.0,0.1535049]
["bitfinex-derivatives","BTCF0:USTF0",1742017393473,0.6837035,84384.0,84383.0,0.1847049]
["bitfinex-derivatives","BTCF0:USTF0",1742017400785,0.5652,84384.0,84383.0,0.1847049]
["bitfinex-derivatives","BTCF0:USTF0",1742017400987,0.6837035,84384.0,84383.0,0.1847049]
["bitfinex-derivatives","BTCF0:USTF0",1742017420409,0.5652,84384.0,84383.0,0.1847049]
["bitfinex-derivatives","BTCF0:USTF0",1742017421102,0.532,84384.0,84383.0,0.1847049]
["bitfinex-derivatives","BTCF0:USTF0",1742017421507,0.1712,84384.0,84383.0,0.1847049]
["bitfinex-derivatives","BTCF0:USTF0",1742017422611,0.2897035,84384.0,84383.0,0.1847049]
["bitfinex-derivatives","BTCF0:USTF0",1742017423301,0.14,84384.0,84383.0,0.1847049]
["bitfinex-derivatives","BTCF0:USTF0",1742017424106,0.14,84384.0,84383.0,0.1981943]
["bitfinex-derivatives","BTCF0:USTF0",1742017424309,0.1726,84384.0,84383.0,0.1981943]
["bitfinex-derivatives","BTCF0:USTF0",1742017425208,0.2054,84384.0,84383.0,0.1981943]
["bitfinex-derivatives","BTCF0:USTF0",1742017427417,0.2054,84384.0,84383.0,0.1847049]
["bitfinex-derivatives","BTCF0:USTF0",1742017429719,0.3239035,84384.0,84383.0,0.1847049]
["bitfinex-derivatives","BTCF0:USTF0",1742017429907,0.2054,84384.0,84383.0,0.1847049]
["bitfinex-derivatives","BTCF0:USTF0",1742017431920,0.3239035,84384.0,84383.0,0.1847049]
["bitfinex-derivatives","BTCF0:USTF0",1742017438915,0.2054,84384.0,84383.0,0.1847049]
["bitfinex-derivatives","BTCF0:USTF0",1742017439320,0.3239035,84384.0,84383.0,0.1847049]
["bitfinex-derivatives","BTCF0:USTF0",1742017439624,0.3239035,84384.0,84383.0,0.19265257]
["bitfinex-derivatives","BTCF0:USTF0",1742017441021,0.3239035,84384.0,84383.0,0.20599145]
["bitfinex-derivatives","BTCF0:USTF0",1742017441524,0.3239035,84384.0,84383.0,0.19804378]
["bitfinex-derivatives","BTCF0:USTF0",1742017441819,0.3239035,84384.0,84383.0,0.1847049]
["bitfinex-derivatives","BTCF0:USTF0",1742017443626,0.3239035,84384.0,84383.0,0.19238884]
["bitfinex-derivatives","BTCF0:USTF0",1742017443923,0.3239035,84384.0,84383.0,0.20575237]
["bitfinex-derivatives","BTCF0:USTF0",1742017445016,0.3239035,84384.0,84383.0,0.19806843]
["bitfinex-derivatives","BTCF0:USTF0",1742017445815,0.3239035,84384.0,84383.0,0.1847049]
["bitfinex-derivatives","BTCF0:USTF0",1742017447415,0.3239035,84384.0,84379.0,0.05943226]
["bitfinex-derivatives","BTCF0:USTF0",1742017447617,0.2416624,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742017447816,0.5128624,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742017448728,0.5128624,84383.0,84382.0,0.1512063]
["bitfinex-derivatives","BTCF0:USTF0",1742017449423,0.5128624,84383.0,84382.0,0.1522063]
["bitfinex-derivatives","BTCF0:USTF0",1742017449626,0.5128624,84383.0,84382.0,0.1542063]
["bitfinex-derivatives","BTCF0:USTF0",1742017452820,0.3943533,84383.0,84382.0,0.1542063]
["bitfinex-derivatives","BTCF0:USTF0",1742017457425,0.7551533,84383.0,84382.0,0.1542063]
["bitfinex-derivatives","BTCF0:USTF0",1742017466731,0.7551533,84383.0,84382.0,0.1867063]
["bitfinex-derivatives","BTCF0:USTF0",1742017467545,0.6959,84383.0,84382.0,0.1867063]
["bitfinex-derivatives","BTCF0:USTF0",1742017467848,0.8144049,84383.0,84382.0,0.1867063]
["bitfinex-derivatives","BTCF0:USTF0",1742017475041,0.8144049,84383.0,84382.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742017475247,1.664686,84380.0,84379.0,0.05943226]
["bitfinex-derivatives","BTCF0:USTF0",1742017475449,1.934686,84380.0,84379.0,0.05943226]
["bitfinex-derivatives","BTCF0:USTF0",1742017476356,2.000086,84380.0,84379.0,0.06243226]
["bitfinex-derivatives","BTCF0:USTF0",1742017476554,2.1185951,84380.0,84379.0,0.18094276]
["bitfinex-derivatives","BTCF0:USTF0",1742017477462,2.1185951,84380.0,84379.0,0.18294276]
["bitfinex-derivatives","BTCF0:USTF0",1742017478351,2.1185951,84380.0,84379.0,0.24684276]
["bitfinex-derivatives","BTCF0:USTF0",1742017489864,2.000086,84380.0,84360.0,0.0592682]
["bitfinex-derivatives","BTCF0:USTF0",1742017490070,0.1777774,84378.0,84377.0,0.1777665]
["bitfinex-derivatives","BTCF0:USTF0",1742017490569,0.5006774,84378.0,84377.0,0.1777665]
["bitfinex-derivatives","BTCF0:USTF0",1742017490872,0.2706774,84378.0,84377.0,0.1777665]
["bitfinex-derivatives","BTCF0:USTF0",1742017491060,0.5206774,84378.0,84377.0,0.1777665]
["bitfinex-derivatives","BTCF0:USTF0",1742017491256,0.2706774,84378.0,84377.0,0.1777665]
["bitfinex-derivatives","BTCF0:USTF0",1742017491665,0.2706774,84378.0,84377.0,0.1797665]
["bitfinex-derivatives","BTCF0:USTF0",1742017492268,0.2706774,84378.0,84377.0,0.1827665]
["bitfinex-derivatives","BTCF0:USTF0",1742017492972,0.2706774,84378.0,84377.0,0.1948838]
["bitfinex-derivatives","BTCF0:USTF0",1742017501473,0.2706774,84378.0,84377.0,0.2267838]
["bitfinex-derivatives","BTCF0:USTF0",1742017504882,0.2706774,84378.0,84377.0,0.1948838]
["bitfinex-derivatives","BTCF0:USTF0",1742017506777,0.2706774,84378.0,84377.0,0.0763733]
["bitfinex-derivatives","BTCF0:USTF0",1742017506977,0.2706774,84378.0,84377.0,0.1067733]
["bitfinex-derivatives","BTCF0:USTF0",1742017507980,0.2706774,84378.0,84377.0,0.1393733]
["bitfinex-derivatives","BTCF0:USTF0",1742017509880,0.2706774,84378.0,84377.0,0.0801173]
["bitfinex-derivatives","BTCF0:USTF0",1742017510071,0.2706774,84378.0,84377.0,0.1986306]
["bitfinex-derivatives","BTCF0:USTF0",1742017511387,0.2706774,84378.0,84377.0,0.0801173]
["bitfinex-derivatives","BTCF0:USTF0",1742017513382,0.2706774,84378.0,84377.0,0.1986306]
["bitfinex-derivatives","BTCF0:USTF0",1742017514086,0.2706774,84378.0,84377.0,0.0801173]
["bitfinex-derivatives","BTCF0:USTF0",1742017514587,0.2706774,84378.0,84377.0,0.1986306]
["bitfinex-derivatives","BTCF0:USTF0",1742017514983,0.2706774,84378.0,84377.0,0.0801173]
["bitfinex-derivatives","BTCF0:USTF0",1742017515289,0.2706774,84378.0,84377.0,0.1986306]
["bitfinex-derivatives","BTCF0:USTF0",1742017517485,0.2398774,84378.0,84377.0,0.1986306]
["bitfinex-derivatives","BTCF0:USTF0",1742017517681,0.2398774,84378.0,84377.0,0.2295306]
["bitfinex-derivatives","BTCF0:USTF0",1742017525082,0.1213585,84378.0,84377.0,0.2295306]
["bitfinex-derivatives","BTCF0:USTF0",1742017530989,0.0621,84378.0,84377.0,0.2295306]
["bitfinex-derivatives","BTCF0:USTF0",1742017531199,0.1806119,84378.0,84377.0,0.2295306]
["bitfinex-derivatives","BTCF0:USTF0",1742017531597,0.0621,84378.0,84377.0,0.2295306]
["bitfinex-derivatives","BTCF0:USTF0",1742017532199,0.1806119,84378.0,84377.0,0.2295306]
["bitfinex-derivatives","BTCF0:USTF0",1742017535500,0.1806119,84378.0,84377.0,0.1986306]
["bitfinex-derivatives","BTCF0:USTF0",1742017548913,0.0592601,84372.0,84371.0,0.1185206]
["bitfinex-derivatives","BTCF0:USTF0",1742017549109,0.4200601,84372.0,84371.0,0.1490206]
["bitfinex-derivatives","BTCF0:USTF0",1742017549506,0.4223,84372.0,84371.0,0.1490206]
["bitfinex-derivatives","BTCF0:USTF0",1742017549910,0.0615,84372.0,84371.0,0.1490206]
["bitfinex-derivatives","BTCF0:USTF0",1742017550216,0.0615,84372.0,84371.0,0.1570206]
["bitfinex-derivatives","BTCF0:USTF0",1742017550412,0.0615,84372.0,84371.0,0.1888206]
["bitfinex-derivatives","BTCF0:USTF0",1742017550811,0.4223,84372.0,84371.0,0.1888206]
["bitfinex-derivatives","BTCF0:USTF0",1742017551313,0.0615,84372.0,84371.0,0.1888206]
["bitfinex-derivatives","BTCF0:USTF0",1742017551512,0.0615,84372.0,84371.0,0.20358772]
["bitfinex-derivatives","BTCF0:USTF0",1742017560515,0.1800203,84372.0,84371.0,0.20358772]
["bitfinex-derivatives","BTCF0:USTF0",1742017561815,0.0615,84372.0,84371.0,0.20358772]
["bitfinex-derivatives","BTCF0:USTF0",1742017564220,0.1800203,84372.0,84371.0,0.20358772]
["bitfinex-derivatives","BTCF0:USTF0",1742017564520,0.0615,84372.0,84371.0,0.20358772]
["bitfinex-derivatives","BTCF0:USTF0",1742017578127,0.0615,84372.0,84371.0,0.17178772]
["bitfinex-derivatives","BTCF0:USTF0",1742017578926,0.0615,84372.0,84371.0,0.14128772]
["bitfinex-derivatives","BTCF0:USTF0",1742017579125,0.1185245,84369.0,84368.0,0.28428214]
["bitfinex-derivatives","BTCF0:USTF0",1742017579429,0.13270942,84369.0,84368.0,0.28428214]
["bitfinex-derivatives","BTCF0:USTF0",1742017580017,0.19750942,84369.0,84368.0,0.40280804]
["bitfinex-derivatives","BTCF0:USTF0",1742017580429,0.19850942,84369.0,84368.0,0.40780804]
["bitfinex-derivatives","BTCF0:USTF0",1742017581418,0.1843245,84369.0,84368.0,0.40780804]
["bitfinex-derivatives","BTCF0:USTF0",1742017582428,0.1843245,84369.0,84368.0,0.42231927]
["bitfinex-derivatives","BTCF0:USTF0",1742017582736,0.1843245,84369.0,84368.0,0.40780804]
["bitfinex-derivatives","BTCF0:USTF0",1742017584316,0.1843245,84369.0,84368.0,0.1235259]
["bitfinex-derivatives","BTCF0:USTF0",1742017593734,0.1185386,84359.0,84358.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742017593926,0.1185386,84359.0,84358.0,0.4310386]
["bitfinex-derivatives","BTCF0:USTF0",1742017594124,0.0639,84359.0,84358.0,0.4310386]
["bitfinex-derivatives","BTCF0:USTF0",1742017595125,0.0649,84359.0,84358.0,0.4310386]
["bitfinex-derivatives","BTCF0:USTF0",1742017595337,0.0649,84359.0,84358.0,0.44563853]
["bitfinex-derivatives","BTCF0:USTF0",1742017596024,0.0659,84359.0,84358.0,0.44763853]
["bitfinex-derivatives","BTCF0:USTF0",1742017596930,0.0659,84359.0,84358.0,0.50263853]
["bitfinex-derivatives","BTCF0:USTF0",1742017610438,0.1844386,84359.0,84358.0,0.13513853]
["bitfinex-derivatives","BTCF0:USTF0",1742017610639,0.1844386,84359.0,84358.0,0.42513853]
["bitfinex-derivatives","BTCF0:USTF0",1742017611146,0.1844386,84359.0,84358.0,0.45743853]
["bitfinex-derivatives","BTCF0:USTF0",1742017612049,0.1834386,84359.0,84358.0,0.45743853]
["bitfinex-derivatives","BTCF0:USTF0",1742017617851,0.1834386,84359.0,84358.0,0.42513853]
["bitfinex-derivatives","BTCF0:USTF0",1742017627149,0.0592711,84357.0,84353.0,0.0592731]
["bitfinex-derivatives","BTCF0:USTF0",1742017627350,0.0592711,84357.0,84353.0,0.3685453]
["bitfinex-derivatives","BTCF0:USTF0",1742017627351,0.1185456,84354.0,84353.0,0.3685453]
["bitfinex-derivatives","BTCF0:USTF0",1742017627758,0.1830456,84354.0,84353.0,0.3685453]
["bitfinex-derivatives","BTCF0:USTF0",1742017628347,0.1778261,84351.0,84349.0,0.28428214]
["bitfinex-derivatives","BTCF0:USTF0",1742017628548,0.1813512,84350.0,84349.0,0.49282964]
["bitfinex-derivatives","BTCF0:USTF0",1742017628752,0.2131512,84350.0,84349.0,0.50691607]
["bitfinex-derivatives","BTCF0:USTF0",1742017630165,0.2141512,84350.0,84349.0,0.22263393]
["bitfinex-derivatives","BTCF0:USTF0",1742017630456,0.2151512,84350.0,84349.0,0.22263393]
["bitfinex-derivatives","BTCF0:USTF0",1742017635850,0.2141512,84350.0,84349.0,0.22263393]
["bitfinex-derivatives","BTCF0:USTF0",1742017636442,0.2131512,84350.0,84349.0,0.22263393]
["bitfinex-derivatives","BTCF0:USTF0",1742017638659,0.2131512,84350.0,84349.0,0.1185475]
["bitfinex-derivatives","BTCF0:USTF0",1742017639362,0.2131512,84350.0,84349.0,0.3485475]
["bitfinex-derivatives","BTCF0:USTF0",1742017639660,0.2131512,84350.0,84349.0,0.36650575]
["bitfinex-derivatives","BTCF0:USTF0",1742017640452,0.2131512,84350.0,84349.0,0.3485475]
["bitfinex-derivatives","BTCF0:USTF0",1742017643363,0.2131512,84350.0,84349.0,0.1185475]
["bitfinex-derivatives","BTCF0:USTF0",1742017648760,0.2131512,84350.0,84349.0,0.1502475]
["bitfinex-derivatives","BTCF0:USTF0",1742017649466,0.2131512,84350.0,84349.0,0.4102475]
["bitfinex-derivatives","BTCF0:USTF0",1742017654258,0.2131512,84350.0,84349.0,0.1502475]
["bitfinex-derivatives","BTCF0:USTF0",1742017659174,0.0633,84350.0,84349.0,0.4102475]
["bitfinex-derivatives","BTCF0:USTF0",1742017659375,0.0633,84350.0,84349.0,0.4321475]
["bitfinex-derivatives","BTCF0:USTF0",1742017659578,0.0633,84350.0,84349.0,0.1721475]
["bitfinex-derivatives","BTCF0:USTF0",1742017660376,0.1818512,84350.0,84349.0,0.1721475]
["bitfinex-derivatives","BTCF0:USTF0",1742017667180,0.1818512,84350.0,84349.0,0.1502475]
["bitfinex-derivatives","BTCF0:USTF0",1742017668886,0.0633,84350.0,84349.0,0.1502475]
["bitfinex-derivatives","BTCF0:USTF0",1742017669581,0.1818512,84350.0,84349.0,0.1502475]
["bitfinex-derivatives","BTCF0:USTF0",1742017673581,0.0633,84350.0,84349.0,0.1502475]
["bitfinex-derivatives","BTCF0:USTF0",1742017679483,0.0633,84350.0,84349.0,0.2102475]
["bitfinex-derivatives","BTCF0:USTF0",1742017679879,0.0633,84350.0,84349.0,0.2639475]
["bitfinex-derivatives","BTCF0:USTF0",1742017683683,0.0633,84350.0,84349.0,0.1502475]
["bitfinex-derivatives","BTCF0:USTF0",1742017683986,0.0633,84350.0,84349.0,0.4102475]
["bitfinex-derivatives","BTCF0:USTF0",1742017688481,0.0633,84350.0,84349.0,0.4321475]
["bitfinex-derivatives","BTCF0:USTF0",1742017692092,1.35039054,84350.0,84349.0,0.4321475]
["bitfinex-derivatives","BTCF0:USTF0",1742017696292,1.35039054,84350.0,84349.0,0.1721475]
["bitfinex-derivatives","BTCF0:USTF0",1742017696496,1.35039054,84350.0,84349.0,0.4421475]
["bitfinex-derivatives","BTCF0:USTF0",1742017698595,3.35039054,84350.0,84349.0,0.4421475]
["bitfinex-derivatives","BTCF0:USTF0",1742017700191,3.35039054,84350.0,84349.0,0.4202475]
["bitfinex-derivatives","BTCF0:USTF0",1742017701000,3.46894174,84350.0,84349.0,0.4202475]
["bitfinex-derivatives","BTCF0:USTF0",1742017702704,3.35039054,84350.0,84349.0,0.4202475]
["bitfinex-derivatives","BTCF0:USTF0",1742017702892,3.46894174,84350.0,84349.0,0.4202475]
["bitfinex-derivatives","BTCF0:USTF0",1742017703495,3.35039054,84350.0,84349.0,0.4202475]
["bitfinex-derivatives","BTCF0:USTF0",1742017705007,3.35039054,84350.0,84349.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1742017705602,3.35039054,84350.0,84349.0,0.4202475]
["bitfinex-derivatives","BTCF0:USTF0",1742017712709,3.35039054,84350.0,84349.0,0.3885475]
["bitfinex-derivatives","BTCF0:USTF0",1742017712904,3.46894174,84350.0,84349.0,0.3885475]
["bitfinex-derivatives","BTCF0:USTF0",1742017713610,3.35039054,84350.0,84349.0,0.3885475]
["bitfinex-derivatives","BTCF0:USTF0",1742017715201,3.35039054,84350.0,84349.0,0.4085475]
["bitfinex-derivatives","BTCF0:USTF0",1742017715794,3.35039054,84350.0,84349.0,0.4416475]
["bitfinex-derivatives","BTCF0:USTF0",1742017718005,3.35039054,84350.0,84349.0,0.4635475]
["bitfinex-derivatives","BTCF0:USTF0",1742017722112,3.35039054,84350.0,84349.0,0.74782964]
["bitfinex-derivatives","BTCF0:USTF0",1742017722702,3.35039054,84350.0,84349.0,1.10862964]
["bitfinex-derivatives","BTCF0:USTF0",1742017726008,3.35039054,84350.0,84349.0,0.74782964]
["bitfinex-derivatives","BTCF0:USTF0",1742017726415,3.35039054,84350.0,84349.0,0.86540242]
["bitfinex-derivatives","BTCF0:USTF0",1742017727007,3.35039054,84350.0,84349.0,0.75540242]
["bitfinex-derivatives","BTCF0:USTF0",1742017727212,3.35039054,84350.0,84349.0,0.75540228]
["bitfinex-derivatives","BTCF0:USTF0",1742017727614,3.35039054,84350.0,84349.0,0.47112014]
["bitfinex-derivatives","BTCF0:USTF0",1742017729116,3.35039054,84350.0,84349.0,0.4635475]
["bitfinex-derivatives","BTCF0:USTF0",1742017731514,3.35039054,84350.0,84349.0,0.47112117]
["bitfinex-derivatives","BTCF0:USTF0",1742017736324,3.35039054,84350.0,84349.0,0.44923042]
["bitfinex-derivatives","BTCF0:USTF0",1742017737614,3.35039054,84350.0,84349.0,0.4416475]
["bitfinex-derivatives","BTCF0:USTF0",1742017739120,3.35039054,84350.0,84349.0,0.4085475]
["bitfinex-derivatives","BTCF0:USTF0",1742017742728,3.35039054,84350.0,84349.0,0.41612809]
["bitfinex-derivatives","BTCF0:USTF0",1742017745422,3.35039054,84350.0,84349.0,0.12612809]
["bitfinex-derivatives","BTCF0:USTF0",1742017745625,3.35039054,84350.0,84349.0,0.40612809]
["bitfinex-derivatives","BTCF0:USTF0",1742017746725,3.35039054,84350.0,84349.0,0.3985475]
["bitfinex-derivatives","BTCF0:USTF0",1742017748535,3.46894174,84350.0,84349.0,0.3985475]
["bitfinex-derivatives","BTCF0:USTF0",1742017748835,3.35039054,84350.0,84349.0,0.3985475]
["bitfinex-derivatives","BTCF0:USTF0",1742017753323,3.46894174,84350.0,84349.0,0.3985475]
["bitfinex-derivatives","BTCF0:USTF0",1742017754845,3.35039054,84350.0,84349.0,0.3985475]
["bitfinex-derivatives","BTCF0:USTF0",1742017758739,3.46894174,84350.0,84349.0,0.3985475]
["bitfinex-derivatives","BTCF0:USTF0",1742017759839,3.35039054,84350.0,84349.0,0.3985475]
["bitfinex-derivatives","BTCF0:USTF0",1742017763642,3.35039054,84350.0,84349.0,0.41198771]
["bitfinex-derivatives","BTCF0:USTF0",1742017763841,3.35039054,84350.0,84349.0,0.42472957]
["bitfinex-derivatives","BTCF0:USTF0",1742017768849,3.35039054,84350.0,84349.0,0.41198771]
["bitfinex-derivatives","BTCF0:USTF0",1742017771748,3.35039054,84350.0,84349.0,0.62526987]
["bitfinex-derivatives","BTCF0:USTF0",1742017772842,3.35039054,84350.0,84349.0,0.63801865]
["bitfinex-derivatives","BTCF0:USTF0",1742017774149,3.35039054,84350.0,84349.0,0.66961865]
["bitfinex-derivatives","BTCF0:USTF0",1742017774355,3.35039054,84350.0,84349.0,0.67731789]
["bitfinex-derivatives","BTCF0:USTF0",1742017774559,3.35039054,84350.0,84349.0,0.46403573]
["bitfinex-derivatives","BTCF0:USTF0",1742017776048,3.35039054,84350.0,84349.0,0.43243573]
["bitfinex-derivatives","BTCF0:USTF0",1742017776260,3.35039054,84350.0,84349.0,0.43253863]
["bitfinex-derivatives","BTCF0:USTF0",1742017777149,3.35039054,84350.0,84349.0,0.15253863]
["bitfinex-derivatives","BTCF0:USTF0",1742017777150,3.46894174,84350.0,84349.0,0.15253863]
["bitfinex-derivatives","BTCF0:USTF0",1742017777748,3.46894174,84350.0,84349.0,0.15256586]
["bitfinex-derivatives","BTCF0:USTF0",1742017778860,3.46894174,84350.0,84349.0,0.14476496]
["bitfinex-derivatives","BTCF0:USTF0",1742017779661,3.46894174,84350.0,84349.0,0.13132475]
["bitfinex-derivatives","BTCF0:USTF0",1742017786866,3.46894174,84350.0,84349.0,0.13133183]
["bitfinex-derivatives","BTCF0:USTF0",1742017793076,3.46894174,84350.0,84349.0,0.1313288]
["bitfinex-derivatives","BTCF0:USTF0",1742017796277,3.46894174,84350.0,84349.0,0.13133627]
["bitfinex-derivatives","BTCF0:USTF0",1742017796993,3.46894174,84350.0,84349.0,0.1185475]
["bitfinex-derivatives","BTCF0:USTF0",1742017797193,3.46894174,84350.0,84349.0,0.13133541]
["bitfinex-derivatives","BTCF0:USTF0",1742017799798,3.46894174,84350.0,84349.0,0.13133697]
["bitfinex-derivatives","BTCF0:USTF0",1742017800793,3.35039054,84350.0,84349.0,0.13133697]
["bitfinex-derivatives","BTCF0:USTF0",1742017800991,3.35039054,84350.0,84349.0,0.13133772]
["bitfinex-derivatives","BTCF0:USTF0",1742017806186,3.35039054,84350.0,84349.0,0.39133772]
["bitfinex-derivatives","BTCF0:USTF0",1742017806387,3.35039054,84350.0,84349.0,0.42293772]
["bitfinex-derivatives","BTCF0:USTF0",1742017807792,3.35039054,84350.0,84349.0,0.44483772]
["bitfinex-derivatives","BTCF0:USTF0",1742017817613,3.35039054,84350.0,84349.0,0.44481733]
["bitfinex-derivatives","BTCF0:USTF0",1742017818302,3.35039054,84350.0,84349.0,0.4320475]
["bitfinex-derivatives","BTCF0:USTF0",1742017820509,3.35039054,84350.0,84349.0,0.4101475]
["bitfinex-derivatives","BTCF0:USTF0",1742017821905,3.35039054,84350.0,84349.0,0.1185475]
["bitfinex-derivatives","BTCF0:USTF0",1742017822218,3.35039054,84350.0,84349.0,0.4085475]
["bitfinex-derivatives","BTCF0:USTF0",1742017822411,3.35039054,84350.0,84349.0,0.62189611]
["bitfinex-derivatives","BTCF0:USTF0",1742017827611,3.35039054,84350.0,84349.0,0.4085475]
["bitfinex-derivatives","BTCF0:USTF0",1742017836421,3.46894174,84350.0,84349.0,0.4085475]
["bitfinex-derivatives","BTCF0:USTF0",1742017836623,3.35039054,84350.0,84349.0,0.4085475]
["bitfinex-derivatives","BTCF0:USTF0",1742017842029,3.46894174,84350.0,84349.0,0.4085475]
["bitfinex-derivatives","BTCF0:USTF0",1742017843028,3.35039054,84350.0,84349.0,0.4085475]
["bitfinex-derivatives","BTCF0:USTF0",1742017845518,3.46894174,84350.0,84349.0,0.4085475]
["bitfinex-derivatives","BTCF0:USTF0",1742017848526,3.46894174,84350.0,84349.0,0.42131323]
["bitfinex-derivatives","BTCF0:USTF0",1742017851324,3.35039054,84350.0,84349.0,0.42131323]
["bitfinex-derivatives","BTCF0:USTF0",1742017851523,3.35039054,84350.0,84349.0,0.45221323]
["bitfinex-derivatives","BTCF0:USTF0",1742017851834,3.35039054,84350.0,84349.0,0.46562051]
["bitfinex-derivatives","BTCF0:USTF0",1742017852221,3.35039054,84350.0,84349.0,0.43472051]
["bitfinex-derivatives","BTCF0:USTF0",1742017852431,3.35039054,84350.0,84349.0,0.44249024]
["bitfinex-derivatives","BTCF0:USTF0",1742017853035,3.35039054,84350.0,84349.0,0.47449024]
["bitfinex-derivatives","BTCF0:USTF0",1742017853337,3.35039054,84350.0,84349.0,0.46672051]
["bitfinex-derivatives","BTCF0:USTF0",1742017853526,3.35039054,84350.0,84349.0,0.47449014]
["bitfinex-derivatives","BTCF0:USTF0",1742017854629,3.35039054,84350.0,84349.0,0.46672051]
["bitfinex-derivatives","BTCF0:USTF0",1742017855835,3.35039054,84350.0,84349.0,0.46119881]
["bitfinex-derivatives","BTCF0:USTF0",1742017856528,3.35039054,84350.0,84349.0,0.45340674]
["bitfinex-derivatives","BTCF0:USTF0",1742017857334,3.35039054,84350.0,84349.0,0.45340106]
["bitfinex-derivatives","BTCF0:USTF0",1742017857538,3.35039054,84350.0,84349.0,0.4405475]
["bitfinex-derivatives","BTCF0:USTF0",1742017857831,3.35039054,84350.0,84349.0,0.42140171]
["bitfinex-derivatives","BTCF0:USTF0",1742017860140,3.35039054,84350.0,84349.0,0.45180171]
["bitfinex-derivatives","BTCF0:USTF0",1742017861835,3.35039054,84350.0,84349.0,0.27550171]
["bitfinex-derivatives","BTCF0:USTF0",1742017862029,3.35039054,84350.0,84349.0,0.27547605]
["bitfinex-derivatives","BTCF0:USTF0",1742017863137,3.35039054,84350.0,84349.0,0.28316513]
["bitfinex-derivatives","BTCF0:USTF0",1742017863533,3.35039054,84350.0,84349.0,0.27033658]
["bitfinex-derivatives","BTCF0:USTF0",1742017864837,3.35039054,84350.0,84349.0,0.27033646]
["bitfinex-derivatives","BTCF0:USTF0",1742017865237,3.28709054,84350.0,84349.0,0.53033646]
["bitfinex-derivatives","BTCF0:USTF0",1742017865534,1.73455064,84350.0,84349.0,0.53033646]
["bitfinex-derivatives","BTCF0:USTF0",1742017865840,0.95465262,84350.0,84349.0,1.25033646]
["bitfinex-derivatives","BTCF0:USTF0",1742017866143,0.10411952,84350.0,84349.0,1.29319197]
["bitfinex-derivatives","BTCF0:USTF0",1742017866340,0.0325,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742017866536,0.0325,84366.0,84365.0,1.37144515]
["bitfinex-derivatives","BTCF0:USTF0",1742017866743,0.0325,84366.0,84365.0,1.25708515]
["bitfinex-derivatives","BTCF0:USTF0",1742017866934,0.0325,84366.0,84365.0,1.37144515]
["bitfinex-derivatives","BTCF0:USTF0",1742017867241,0.0657,84366.0,84365.0,1.37144515]
["bitfinex-derivatives","BTCF0:USTF0",1742017867438,0.0657,84366.0,84365.0,1.4177901]
["bitfinex-derivatives","BTCF0:USTF0",1742017867637,0.0707,84366.0,84365.0,1.42535368]
["bitfinex-derivatives","BTCF0:USTF0",1742017868240,0.0707,84366.0,84365.0,1.4177901]
["bitfinex-derivatives","BTCF0:USTF0",1742017868444,0.0707,84366.0,84365.0,1.42538078]
["bitfinex-derivatives","BTCF0:USTF0",1742017868745,0.0687,84366.0,84365.0,1.4177901]
["bitfinex-derivatives","BTCF0:USTF0",1742017869636,0.0657,84366.0,84365.0,1.4177901]
["bitfinex-derivatives","BTCF0:USTF0",1742017870337,0.0667,84366.0,84365.0,1.4177901]
["bitfinex-derivatives","BTCF0:USTF0",1742017870540,0.0667,84366.0,84365.0,1.4326152]
["bitfinex-derivatives","BTCF0:USTF0",1742017870838,0.0657,84366.0,84365.0,1.4326152]
["bitfinex-derivatives","BTCF0:USTF0",1742017871950,0.0657,84366.0,84365.0,1.64526254]
["bitfinex-derivatives","BTCF0:USTF0",1742017873439,0.0667,84366.0,84365.0,1.64526254]
["bitfinex-derivatives","BTCF0:USTF0",1742017874148,0.0667,84366.0,84365.0,1.05112254]
["bitfinex-derivatives","BTCF0:USTF0",1742017874339,0.0982,84366.0,84365.0,1.05112254]
["bitfinex-derivatives","BTCF0:USTF0",1742017874542,0.0982,84366.0,84365.0,0.57600254]
["bitfinex-derivatives","BTCF0:USTF0",1742017874945,0.0982,84366.0,84365.0,0.56117744]
["bitfinex-derivatives","BTCF0:USTF0",1742017875452,0.0667,84366.0,84365.0,1.09117744]
["bitfinex-derivatives","BTCF0:USTF0",1742017875842,0.0667,84366.0,84365.0,1.15911835]
["bitfinex-derivatives","BTCF0:USTF0",1742017876038,0.0667,84366.0,84365.0,0.94647101]
["bitfinex-derivatives","BTCF0:USTF0",1742017876246,0.0335,84366.0,84365.0,0.96647101]
["bitfinex-derivatives","BTCF0:USTF0",1742017876648,0.0335,84366.0,84365.0,0.97416124]
["bitfinex-derivatives","BTCF0:USTF0",1742017877754,0.0659,84366.0,84365.0,1.51576091]
["bitfinex-derivatives","BTCF0:USTF0",1742017878049,0.033,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742017878251,0.033,84379.0,84378.0,0.3885119]
["bitfinex-derivatives","BTCF0:USTF0",1742017878746,0.1515105,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742017878946,0.1515105,84379.0,84378.0,0.3685119]
["bitfinex-derivatives","BTCF0:USTF0",1742017879146,0.1185227,84373.0,84372.0,0.1777781]
["bitfinex-derivatives","BTCF0:USTF0",1742017879842,0.0592598,84373.0,84365.0,0.67197155]
["bitfinex-derivatives","BTCF0:USTF0",1742017880042,0.1185287,84369.0,84368.0,0.1777823]
["bitfinex-derivatives","BTCF0:USTF0",1742017880250,0.1185287,84369.0,84368.0,0.4077823]
["bitfinex-derivatives","BTCF0:USTF0",1742017881253,0.1852287,84369.0,84368.0,0.4077823]
["bitfinex-derivatives","BTCF0:USTF0",1742017883046,0.0697,84369.0,84368.0,0.4077823]
["bitfinex-derivatives","BTCF0:USTF0",1742017883856,0.0707,84369.0,84368.0,0.4077823]
["bitfinex-derivatives","BTCF0:USTF0",1742017884157,0.0707,84369.0,84368.0,0.7977823]
["bitfinex-derivatives","BTCF0:USTF0",1742017886554,0.0667,84369.0,84368.0,0.7977823]
["bitfinex-derivatives","BTCF0:USTF0",1742017886743,0.0707,84369.0,84368.0,0.7977823]
["bitfinex-derivatives","BTCF0:USTF0",1742017887146,0.1892245,84369.0,84368.0,0.7977823]
["bitfinex-derivatives","BTCF0:USTF0",1742017887555,0.0707,84369.0,84368.0,0.7977823]
["bitfinex-derivatives","BTCF0:USTF0",1742017888557,0.0707,84369.0,84368.0,0.8285823]
["bitfinex-derivatives","BTCF0:USTF0",1742017889357,0.1892245,84369.0,84368.0,0.2777823]
["bitfinex-derivatives","BTCF0:USTF0",1742017889552,0.1892245,84369.0,84368.0,0.81941881]
["bitfinex-derivatives","BTCF0:USTF0",1742017890441,0.0707,84369.0,84368.0,0.81941881]
["bitfinex-derivatives","BTCF0:USTF0",1742017891357,0.1892245,84369.0,84368.0,0.81941881]
["bitfinex-derivatives","BTCF0:USTF0",1742017892149,0.1892245,84369.0,84368.0,0.71941881]
["bitfinex-derivatives","BTCF0:USTF0",1742017892351,0.1892245,84369.0,84368.0,0.98941881]
["bitfinex-derivatives","BTCF0:USTF0",1742017892753,0.1892245,84369.0,84368.0,0.93016241]
["bitfinex-derivatives","BTCF0:USTF0",1742017892953,0.1892245,84369.0,84368.0,0.66016241]
["bitfinex-derivatives","BTCF0:USTF0",1742017894049,0.1862245,84369.0,84368.0,0.66016241]
["bitfinex-derivatives","BTCF0:USTF0",1742017894356,0.1902245,84369.0,84368.0,0.66016241]
["bitfinex-derivatives","BTCF0:USTF0",1742017894565,0.1862245,84369.0,84368.0,0.66016241]
["bitfinex-derivatives","BTCF0:USTF0",1742017894862,0.1912245,84369.0,84368.0,0.66016241]
["bitfinex-derivatives","BTCF0:USTF0",1742017895861,0.20537067,84369.0,84368.0,0.66016241]
["bitfinex-derivatives","BTCF0:USTF0",1742017896360,0.1912245,84369.0,84368.0,0.66016241]
["bitfinex-derivatives","BTCF0:USTF0",1742017896953,0.20673669,84369.0,84368.0,0.66016241]
["bitfinex-derivatives","BTCF0:USTF0",1742017897145,0.20173669,84369.0,84368.0,0.66016241]
["bitfinex-derivatives","BTCF0:USTF0",1742017897351,0.20673669,84369.0,84368.0,0.66016241]
["bitfinex-derivatives","BTCF0:USTF0",1742017897549,0.1922245,84369.0,84368.0,0.66016241]
["bitfinex-derivatives","BTCF0:USTF0",1742017897855,0.1872245,84369.0,84368.0,1.31948443]
["bitfinex-derivatives","BTCF0:USTF0",1742017898165,0.1922245,84369.0,84368.0,1.31948443]
["bitfinex-derivatives","BTCF0:USTF0",1742017900859,0.0905615,84370.0,84368.0,1.37874733]
["bitfinex-derivatives","BTCF0:USTF0",1742017901266,0.1235245,84369.0,84368.0,1.26022143]
["bitfinex-derivatives","BTCF0:USTF0",1742017901657,0.1235245,84369.0,84368.0,1.29042143]
["bitfinex-derivatives","BTCF0:USTF0",1742017903164,0.1185245,84369.0,84368.0,1.29042143]
["bitfinex-derivatives","BTCF0:USTF0",1742017903859,0.1235245,84369.0,84368.0,1.57042143]
["bitfinex-derivatives","BTCF0:USTF0",1742017904060,0.1861245,84369.0,84368.0,1.57042143]
["bitfinex-derivatives","BTCF0:USTF0",1742017905168,0.1536245,84369.0,84368.0,1.57042143]
["bitfinex-derivatives","BTCF0:USTF0",1742017905372,0.1836245,84369.0,84368.0,1.57042143]
["bitfinex-derivatives","BTCF0:USTF0",1742017906563,0.1836245,84369.0,84368.0,0.91109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017908960,0.0351,84369.0,84368.0,0.91109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017909567,0.1863245,84369.0,84368.0,0.91109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017910465,0.0698,84369.0,84368.0,0.91109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017910662,0.1843245,84369.0,84368.0,0.91109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017910855,0.0658,84369.0,84368.0,0.91109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017911061,0.0341,84369.0,84368.0,0.91109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017912871,0.0351,84369.0,84368.0,0.91109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017913571,0.0341,84369.0,84368.0,0.91109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017914274,0.0321,84369.0,84368.0,0.91109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017914477,0.0311,84369.0,84368.0,0.91109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017914772,0.0341,84369.0,84368.0,0.91109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017914979,0.0671,84369.0,84368.0,0.91109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017915168,0.0661,84369.0,84368.0,0.91109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017916773,0.0641,84369.0,84368.0,0.91109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017916980,0.0651,84369.0,84368.0,0.91109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017917980,0.0641,84369.0,84368.0,0.91109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017918169,0.0661,84369.0,84368.0,0.91109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017919481,0.0651,84369.0,84368.0,0.91109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017919679,0.0661,84369.0,84368.0,0.91109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017919867,0.0331,84369.0,84368.0,0.91109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017920287,0.0321,84369.0,84368.0,0.91109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017920573,0.003,84369.0,84368.0,0.91109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017920978,0.003,84369.0,84368.0,1.30109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017921478,0.001,84369.0,84368.0,1.30109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017921669,0.003,84369.0,84368.0,1.30109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017921873,0.003,84369.0,84368.0,1.30872581]
["bitfinex-derivatives","BTCF0:USTF0",1742017922073,0.003,84369.0,84368.0,1.30872577]
["bitfinex-derivatives","BTCF0:USTF0",1742017922665,0.003,84369.0,84368.0,1.30109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017922981,0.003,84369.0,84368.0,1.30872183]
["bitfinex-derivatives","BTCF0:USTF0",1742017923870,0.003,84369.0,84368.0,1.30109941]
["bitfinex-derivatives","BTCF0:USTF0",1742017924766,0.0311,84376.0,84368.0,1.24183651]
["bitfinex-derivatives","BTCF0:USTF0",1742017924972,0.0311,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742017925178,0.0311,84376.0,84375.0,0.3385161]
["bitfinex-derivatives","BTCF0:USTF0",1742017925876,0.0311,84376.0,84375.0,0.4030161]
["bitfinex-derivatives","BTCF0:USTF0",1742017926076,0.0321,84376.0,84375.0,0.4030161]
["bitfinex-derivatives","BTCF0:USTF0",1742017926781,0.0351,84376.0,84375.0,0.4030161]
["bitfinex-derivatives","BTCF0:USTF0",1742017927079,0.0371,84376.0,84375.0,0.4030161]
["bitfinex-derivatives","BTCF0:USTF0",1742017929074,0.0371,84376.0,84375.0,0.7638161]
["bitfinex-derivatives","BTCF0:USTF0",1742017931585,0.0371,84376.0,84375.0,0.5438161]
["bitfinex-derivatives","BTCF0:USTF0",1742017932883,0.0371,84376.0,84375.0,0.6738161]
["bitfinex-derivatives","BTCF0:USTF0",1742017933680,0.0371,84376.0,84375.0,0.78145601]
["bitfinex-derivatives","BTCF0:USTF0",1742017933883,0.0371,84376.0,84375.0,1.00145601]
["bitfinex-derivatives","BTCF0:USTF0",1742017934082,0.006,84376.0,84375.0,1.00145601]
["bitfinex-derivatives","BTCF0:USTF0",1742017935078,0.006,84376.0,84375.0,1.11573601]
["bitfinex-derivatives","BTCF0:USTF0",1742017936486,0.006,84376.0,84375.0,1.11578703]
["bitfinex-derivatives","BTCF0:USTF0",1742017936686,0.006,84376.0,84375.0,1.65736016]
["bitfinex-derivatives","BTCF0:USTF0",1742017937479,0.006,84376.0,84375.0,1.33736016]
["bitfinex-derivatives","BTCF0:USTF0",1742017938380,0.006,84376.0,84375.0,1.33730594]
["bitfinex-derivatives","BTCF0:USTF0",1742017938575,0.006,84376.0,84375.0,1.33730616]
["bitfinex-derivatives","BTCF0:USTF0",1742017938890,0.006,84376.0,84375.0,1.32966923]
["bitfinex-derivatives","BTCF0:USTF0",1742017941995,0.006,84376.0,84375.0,0.96886923]
["bitfinex-derivatives","BTCF0:USTF0",1742017942583,0.0366,84376.0,84375.0,0.96886923]
["bitfinex-derivatives","BTCF0:USTF0",1742017942882,0.0692,84376.0,84375.0,0.93636923]
["bitfinex-derivatives","BTCF0:USTF0",1742017944190,0.0692,84376.0,84375.0,0.74984472]
["bitfinex-derivatives","BTCF0:USTF0",1742017945492,0.0692,84376.0,84375.0,0.78214472]
["bitfinex-derivatives","BTCF0:USTF0",1742017946293,0.0692,84376.0,84375.0,0.4270961]
["bitfinex-derivatives","BTCF0:USTF0",1742017948388,0.0692,84376.0,84375.0,0.96869036]
["bitfinex-derivatives","BTCF0:USTF0",1742017950990,0.0692,84376.0,84375.0,0.4270961]
["bitfinex-derivatives","BTCF0:USTF0",1742017952286,0.0692,84376.0,84375.0,0.2805161]
["bitfinex-derivatives","BTCF0:USTF0",1742017952487,0.0692,84376.0,84375.0,0.3135161]
["bitfinex-derivatives","BTCF0:USTF0",1742017956689,0.0692,84376.0,84375.0,0.85510667]
["bitfinex-derivatives","BTCF0:USTF0",1742017958287,0.12399822,84370.0,84363.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742017958492,0.12399822,84370.0,84369.0,1.07095584]
["bitfinex-derivatives","BTCF0:USTF0",1742017959403,0.12499822,84370.0,84369.0,1.07095584]
["bitfinex-derivatives","BTCF0:USTF0",1742017960499,0.12699822,84370.0,84369.0,1.07095584]
["bitfinex-derivatives","BTCF0:USTF0",1742017961395,0.12699822,84370.0,84369.0,1.0620662]
["bitfinex-derivatives","BTCF0:USTF0",1742017962905,0.12699822,84370.0,84369.0,0.5720662]
["bitfinex-derivatives","BTCF0:USTF0",1742017963289,0.12699822,84370.0,84369.0,0.4577862]
["bitfinex-derivatives","BTCF0:USTF0",1742017963704,0.12699822,84370.0,84369.0,0.1777862]
["bitfinex-derivatives","BTCF0:USTF0",1742017964199,0.19129822,84370.0,84369.0,0.1777862]
["bitfinex-derivatives","BTCF0:USTF0",1742017964603,0.19129822,84370.0,84362.0,0.0592671]
["bitfinex-derivatives","BTCF0:USTF0",1742017964904,0.4793319,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742017965100,0.3608,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742017965308,0.4793316,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742017965605,0.3608,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742017965807,0.4229,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742017967707,0.4229,84364.0,84363.0,0.119533]
["bitfinex-derivatives","BTCF0:USTF0",1742017968300,0.4239,84364.0,84363.0,0.119533]
["bitfinex-derivatives","BTCF0:USTF0",1742017968503,0.4239,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742017974210,0.5424316,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742017977103,0.5444316,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742017977613,0.5424316,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742017977813,0.5464316,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742017978704,0.5474316,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742017979306,0.4289,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742017979708,0.5474316,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742017983309,0.5474316,84364.0,84363.0,0.368533]
["bitfinex-derivatives","BTCF0:USTF0",1742017983614,0.5474316,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742017986216,0.1185358,84361.0,84360.0,0.13291931]
["bitfinex-derivatives","BTCF0:USTF0",1742017986418,0.1185358,84361.0,84360.0,0.22291931]
["bitfinex-derivatives","BTCF0:USTF0",1742017986620,0.1820358,84361.0,84360.0,0.22292071]
["bitfinex-derivatives","BTCF0:USTF0",1742017987002,0.1820358,84361.0,84360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742017987203,0.1185372,84360.0,84359.0,0.21296146]
["bitfinex-derivatives","BTCF0:USTF0",1742017987614,0.1820372,84360.0,84359.0,0.21296146]
["bitfinex-derivatives","BTCF0:USTF0",1742017987821,0.11854,84358.0,84357.0,0.11871876]
["bitfinex-derivatives","BTCF0:USTF0",1742017988314,0.18054,84358.0,84357.0,0.11871876]
["bitfinex-derivatives","BTCF0:USTF0",1742017989607,0.18154,84358.0,84357.0,0.11871876]
["bitfinex-derivatives","BTCF0:USTF0",1742017990415,0.18354,84358.0,84357.0,0.11871876]
["bitfinex-derivatives","BTCF0:USTF0",1742017991313,0.18354,84358.0,84357.0,0.13273363]
["bitfinex-derivatives","BTCF0:USTF0",1742017991507,0.18354,84358.0,84357.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742017991707,0.18254,84358.0,84357.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742017991921,0.18554,84358.0,84357.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742018002627,0.44554,84358.0,84357.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742018002924,0.118547,84353.0,84352.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742018003125,0.479347,84353.0,84352.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742018003330,0.575247,84353.0,84352.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742018004213,0.576247,84353.0,84352.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742018004523,0.577247,84353.0,84352.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742018005420,0.577247,84353.0,84352.0,0.1814484]
["bitfinex-derivatives","BTCF0:USTF0",1742018007428,0.576247,84353.0,84352.0,0.1814484]
["bitfinex-derivatives","BTCF0:USTF0",1742018007623,0.58717166,84353.0,84352.0,0.1814484]
["bitfinex-derivatives","BTCF0:USTF0",1742018017126,0.58717166,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742018017526,0.58717166,84353.0,84352.0,0.1542484]
["bitfinex-derivatives","BTCF0:USTF0",1742018017729,0.58717166,84353.0,84352.0,0.1898484]
["bitfinex-derivatives","BTCF0:USTF0",1742018023738,0.58617166,84353.0,84352.0,0.1898484]
["bitfinex-derivatives","BTCF0:USTF0",1742018023934,0.22937166,84353.0,84352.0,0.1898484]
["bitfinex-derivatives","BTCF0:USTF0",1742018024134,0.94897166,84353.0,84352.0,0.1898484]
["bitfinex-derivatives","BTCF0:USTF0",1742018024331,0.95297166,84353.0,84352.0,0.1898484]
["bitfinex-derivatives","BTCF0:USTF0",1742018024531,0.94897166,84353.0,84352.0,0.1898484]
["bitfinex-derivatives","BTCF0:USTF0",1742018024730,0.95297166,84353.0,84352.0,0.1898484]
["bitfinex-derivatives","BTCF0:USTF0",1742018027028,0.1778345,84348.0,84345.0,0.34338306]
["bitfinex-derivatives","BTCF0:USTF0",1742018027232,0.3608,84346.0,84345.0,0.34338306]
["bitfinex-derivatives","BTCF0:USTF0",1742018027639,0.5503568,84346.0,84345.0,0.46193986]
["bitfinex-derivatives","BTCF0:USTF0",1742018028239,0.5855568,84346.0,84345.0,0.46193986]
["bitfinex-derivatives","BTCF0:USTF0",1742018028433,0.5885568,84346.0,84345.0,0.46193986]
["bitfinex-derivatives","BTCF0:USTF0",1742018029143,0.5885568,84346.0,84345.0,0.47519807]
["bitfinex-derivatives","BTCF0:USTF0",1742018029538,0.5885568,84346.0,84345.0,0.19109381]
["bitfinex-derivatives","BTCF0:USTF0",1742018030227,0.5905568,84346.0,84345.0,0.19109381]
["bitfinex-derivatives","BTCF0:USTF0",1742018030741,0.5905568,84346.0,84345.0,0.22449381]
["bitfinex-derivatives","BTCF0:USTF0",1742018032142,0.5905568,84346.0,84345.0,0.50449381]
["bitfinex-derivatives","BTCF0:USTF0",1742018032444,0.5905568,84346.0,84345.0,0.22449381]
["bitfinex-derivatives","BTCF0:USTF0",1742018039741,0.5885568,84346.0,84345.0,0.22449381]
["bitfinex-derivatives","BTCF0:USTF0",1742018039939,0.5915568,84346.0,84345.0,0.22449381]
["bitfinex-derivatives","BTCF0:USTF0",1742018040335,0.5885568,84346.0,84345.0,0.22449381]
["bitfinex-derivatives","BTCF0:USTF0",1742018040542,0.2307568,84346.0,84345.0,0.22449381]
["bitfinex-derivatives","BTCF0:USTF0",1742018040743,0.5915568,84346.0,84345.0,0.22449381]
["bitfinex-derivatives","BTCF0:USTF0",1742018040943,0.5885568,84346.0,84345.0,0.22449381]
["bitfinex-derivatives","BTCF0:USTF0",1742018041143,0.5915568,84346.0,84345.0,0.22449381]
["bitfinex-derivatives","BTCF0:USTF0",1742018041542,0.5885568,84346.0,84345.0,0.22449381]
["bitfinex-derivatives","BTCF0:USTF0",1742018041742,0.5915568,84346.0,84345.0,0.22449381]
["bitfinex-derivatives","BTCF0:USTF0",1742018047350,0.5915568,84346.0,84345.0,0.25849381]
["bitfinex-derivatives","BTCF0:USTF0",1742018053959,0.5915568,84346.0,84345.0,0.22449381]
["bitfinex-derivatives","BTCF0:USTF0",1742018054349,0.5915568,84346.0,84345.0,0.2112356]
["bitfinex-derivatives","BTCF0:USTF0",1742018055363,0.5915568,84346.0,84345.0,0.2481356]
["bitfinex-derivatives","BTCF0:USTF0",1742018058966,0.5915568,84346.0,84345.0,0.2112356]
["bitfinex-derivatives","BTCF0:USTF0",1742018059269,0.5915568,84346.0,84345.0,0.1778356]
["bitfinex-derivatives","BTCF0:USTF0",1742018059458,0.5915568,84346.0,84345.0,0.2128356]
["bitfinex-derivatives","BTCF0:USTF0",1742018060265,0.5915568,84346.0,84345.0,0.2499356]
["bitfinex-derivatives","BTCF0:USTF0",1742018067473,0.5915568,84346.0,84345.0,0.1313788]
["bitfinex-derivatives","BTCF0:USTF0",1742018068072,0.5915568,84346.0,84345.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742018068469,0.5915568,84346.0,84345.0,0.1906583]
["bitfinex-derivatives","BTCF0:USTF0",1742018071468,0.5935568,84346.0,84345.0,0.1906583]
["bitfinex-derivatives","BTCF0:USTF0",1742018072675,0.5935568,84346.0,84345.0,0.1535583]
["bitfinex-derivatives","BTCF0:USTF0",1742018072861,0.0592805,84343.0,84340.0,0.28410426]
["bitfinex-derivatives","BTCF0:USTF0",1742018073070,0.1185639,84341.0,84340.0,0.28410426]
["bitfinex-derivatives","BTCF0:USTF0",1742018073274,0.1185639,84341.0,84340.0,0.40266956]
["bitfinex-derivatives","BTCF0:USTF0",1742018073470,0.1893639,84341.0,84340.0,0.40266956]
["bitfinex-derivatives","BTCF0:USTF0",1742018074374,0.20241095,84341.0,84340.0,0.40266956]
["bitfinex-derivatives","BTCF0:USTF0",1742018074875,0.20441095,84341.0,84340.0,0.40266956]
["bitfinex-derivatives","BTCF0:USTF0",1742018075477,0.20741095,84341.0,84340.0,0.40266956]
["bitfinex-derivatives","BTCF0:USTF0",1742018075671,0.20741095,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742018077077,0.20841095,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742018077684,0.1953639,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742018078365,0.1923639,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742018078569,0.1953639,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742018087780,0.1953639,84341.0,84340.0,0.1535653]
["bitfinex-derivatives","BTCF0:USTF0",1742018087781,0.1973639,84341.0,84340.0,0.1535653]
["bitfinex-derivatives","BTCF0:USTF0",1742018089078,0.1933639,84341.0,84340.0,0.1535653]
["bitfinex-derivatives","BTCF0:USTF0",1742018089281,0.1973639,84341.0,84340.0,0.1535653]
["bitfinex-derivatives","BTCF0:USTF0",1742018090381,0.1933639,84341.0,84340.0,0.1535653]
["bitfinex-derivatives","BTCF0:USTF0",1742018090574,0.1973639,84341.0,84340.0,0.1535653]
["bitfinex-derivatives","BTCF0:USTF0",1742018094382,0.1973639,84341.0,84340.0,0.1884653]
["bitfinex-derivatives","BTCF0:USTF0",1742018095481,0.1933639,84341.0,84340.0,0.1884653]
["bitfinex-derivatives","BTCF0:USTF0",1742018095687,0.1973639,84341.0,84340.0,0.1884653]
["bitfinex-derivatives","BTCF0:USTF0",1742018097175,0.1933639,84341.0,84340.0,0.1884653]
["bitfinex-derivatives","BTCF0:USTF0",1742018097373,0.1973639,84341.0,84340.0,0.1884653]
["bitfinex-derivatives","BTCF0:USTF0",1742018098990,0.0788,84341.0,84340.0,0.1884653]
["bitfinex-derivatives","BTCF0:USTF0",1742018100580,0.1973639,84341.0,84340.0,0.1884653]
["bitfinex-derivatives","BTCF0:USTF0",1742018107899,0.1933639,84341.0,84340.0,0.1884653]
["bitfinex-derivatives","BTCF0:USTF0",1742018108086,0.1973639,84341.0,84340.0,0.1884653]
["bitfinex-derivatives","BTCF0:USTF0",1742018154723,0.1973639,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742018155818,0.1973639,84341.0,84339.0,0.34338756]
["bitfinex-derivatives","BTCF0:USTF0",1742018155819,0.1185653,84340.0,84339.0,0.28410426]
["bitfinex-derivatives","BTCF0:USTF0",1742018156027,0.2430653,84340.0,84339.0,0.40267096]
["bitfinex-derivatives","BTCF0:USTF0",1742018157123,0.2490653,84340.0,84339.0,0.40267096]
["bitfinex-derivatives","BTCF0:USTF0",1742018158724,0.2490653,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742018162126,0.1185667,84339.0,84338.0,0.21340072]
["bitfinex-derivatives","BTCF0:USTF0",1742018162324,0.2025667,84339.0,84338.0,0.33196882]
["bitfinex-derivatives","BTCF0:USTF0",1742018163123,0.2025667,84339.0,84338.0,0.21340072]
["bitfinex-derivatives","BTCF0:USTF0",1742018163433,0.2025667,84339.0,84336.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742018163434,0.1185822,84329.0,84328.0,0.1185818]
["bitfinex-derivatives","BTCF0:USTF0",1742018163619,0.4793822,84329.0,84328.0,0.2085818]
["bitfinex-derivatives","BTCF0:USTF0",1742018163819,0.4793822,84329.0,84328.0,0.1185818]
["bitfinex-derivatives","BTCF0:USTF0",1742018163820,0.5386726,84329.0,84328.0,0.1185818]
["bitfinex-derivatives","BTCF0:USTF0",1742018164329,0.1185822,84328.0,84327.0,0.01314241]
["bitfinex-derivatives","BTCF0:USTF0",1742018164526,0.1185836,84327.0,84326.0,0.47388807]
["bitfinex-derivatives","BTCF0:USTF0",1742018164718,0.2031836,84327.0,84326.0,0.47388807]
["bitfinex-derivatives","BTCF0:USTF0",1742018164919,0.2031836,84327.0,84326.0,0.51428807]
["bitfinex-derivatives","BTCF0:USTF0",1742018165127,0.2031836,84327.0,84326.0,0.55538807]
["bitfinex-derivatives","BTCF0:USTF0",1742018167030,0.2031836,84327.0,84326.0,0.200085]
["bitfinex-derivatives","BTCF0:USTF0",1742018169031,0.2031836,84327.0,84326.0,0.21291342]
["bitfinex-derivatives","BTCF0:USTF0",1742018169230,0.2031836,84327.0,84326.0,0.09432842]
["bitfinex-derivatives","BTCF0:USTF0",1742018171032,0.2031836,84327.0,84326.0,0.21291342]
["bitfinex-derivatives","BTCF0:USTF0",1742018174532,0.2031836,84327.0,84326.0,0.09432842]
["bitfinex-derivatives","BTCF0:USTF0",1742018177436,0.2031836,84327.0,84326.0,0.05322842]
["bitfinex-derivatives","BTCF0:USTF0",1742018177638,0.2031836,84327.0,84326.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742018179335,0.2031836,84327.0,84322.0,0.1185903]
["bitfinex-derivatives","BTCF0:USTF0",1742018179336,0.0592925,84326.0,84322.0,0.1185903]
["bitfinex-derivatives","BTCF0:USTF0",1742018179637,0.1185892,84323.0,84322.0,0.24987641]
["bitfinex-derivatives","BTCF0:USTF0",1742018180327,0.1185892,84323.0,84322.0,0.13128611]
["bitfinex-derivatives","BTCF0:USTF0",1742018180527,0.1994892,84323.0,84322.0,0.13128611]
["bitfinex-derivatives","BTCF0:USTF0",1742018182633,0.1994892,84323.0,84322.0,0.19478611]
["bitfinex-derivatives","BTCF0:USTF0",1742018186733,0.1994892,84323.0,84322.0,0.17048611]
["bitfinex-derivatives","BTCF0:USTF0",1742018188445,0.1994892,84323.0,84322.0,0.19488611]
["bitfinex-derivatives","BTCF0:USTF0",1742018189935,0.1994892,84323.0,84322.0,0.17048611]
["bitfinex-derivatives","BTCF0:USTF0",1742018191137,0.118592,84321.0,84320.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1742018191445,0.479392,84321.0,84320.0,0.098696]
["bitfinex-derivatives","BTCF0:USTF0",1742018191837,0.560892,84321.0,84320.0,0.098696]
["bitfinex-derivatives","BTCF0:USTF0",1742018193743,0.1185948,84319.0,84318.0,0.0592974]
["bitfinex-derivatives","BTCF0:USTF0",1742018194439,0.1994948,84319.0,84318.0,0.0592974]
["bitfinex-derivatives","BTCF0:USTF0",1742018194743,0.1994948,84319.0,84318.0,0.07198923]
["bitfinex-derivatives","BTCF0:USTF0",1742018194942,0.1994948,84319.0,84318.0,0.31628923]
["bitfinex-derivatives","BTCF0:USTF0",1742018195145,0.1994948,84319.0,84318.0,0.35528923]
["bitfinex-derivatives","BTCF0:USTF0",1742018197747,0.1994948,84319.0,84318.0,0.33098923]
["bitfinex-derivatives","BTCF0:USTF0",1742018199947,0.1994948,84319.0,84318.0,0.11098923]
["bitfinex-derivatives","BTCF0:USTF0",1742018200942,0.1185976,84317.0,84316.0,0.0592988]
["bitfinex-derivatives","BTCF0:USTF0",1742018201338,0.1988976,84317.0,84316.0,0.0592988]
["bitfinex-derivatives","BTCF0:USTF0",1742018201543,0.1988976,84317.0,84316.0,0.07190194]
["bitfinex-derivatives","BTCF0:USTF0",1742018201750,0.1988976,84317.0,84316.0,0.11290194]
["bitfinex-derivatives","BTCF0:USTF0",1742018205556,0.0803,84317.0,84316.0,0.30290194]
["bitfinex-derivatives","BTCF0:USTF0",1742018205754,0.0803,84317.0,84316.0,0.36920194]
["bitfinex-derivatives","BTCF0:USTF0",1742018216757,0.3608,84321.0,84320.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1742018216963,0.3608,84321.0,84320.0,0.3585934]
["bitfinex-derivatives","BTCF0:USTF0",1742018217157,0.3608,84321.0,84320.0,0.4231934]
["bitfinex-derivatives","BTCF0:USTF0",1742018221362,0.3608,84321.0,84320.0,0.3988934]
["bitfinex-derivatives","BTCF0:USTF0",1742018221759,0.3608,84321.0,84320.0,0.4376934]
["bitfinex-derivatives","BTCF0:USTF0",1742018221959,0.4405,84321.0,84320.0,0.4376934]
["bitfinex-derivatives","BTCF0:USTF0",1742018225667,0.4405,84321.0,84320.0,0.4761934]
["bitfinex-derivatives","BTCF0:USTF0",1742018228168,0.4405,84321.0,84320.0,0.4376934]
["bitfinex-derivatives","BTCF0:USTF0",1742018232167,0.4405,84321.0,84320.0,0.3988934]
["bitfinex-derivatives","BTCF0:USTF0",1742018232576,0.4405,84321.0,84320.0,0.68339676]
["bitfinex-derivatives","BTCF0:USTF0",1742018236369,0.4405,84321.0,84320.0,0.64309676]
["bitfinex-derivatives","BTCF0:USTF0",1742018238380,0.4405,84321.0,84320.0,0.71759676]
["bitfinex-derivatives","BTCF0:USTF0",1742018244388,0.4405,84321.0,84320.0,0.4330934]
["bitfinex-derivatives","BTCF0:USTF0",1742018247085,0.3608,84321.0,84320.0,0.4330934]
["bitfinex-derivatives","BTCF0:USTF0",1742018247289,0.0736,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1742018247490,0.0736,84326.0,84325.0,0.8550864]
["bitfinex-derivatives","BTCF0:USTF0",1742018247797,0.0736,84326.0,84325.0,0.7408864]
["bitfinex-derivatives","BTCF0:USTF0",1742018247991,0.0736,84326.0,84325.0,0.6250464]
["bitfinex-derivatives","BTCF0:USTF0",1742018248297,0.0736,84326.0,84325.0,0.9050464]
["bitfinex-derivatives","BTCF0:USTF0",1742018248482,0.3608,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742018248688,0.4608,84329.0,84328.0,0.4085822]
["bitfinex-derivatives","BTCF0:USTF0",1742018248892,0.1,84329.0,84328.0,0.4808822]
["bitfinex-derivatives","BTCF0:USTF0",1742018249687,0.1,84329.0,84328.0,0.8416822]
["bitfinex-derivatives","BTCF0:USTF0",1742018250487,0.1,84329.0,84328.0,0.9016822]
["bitfinex-derivatives","BTCF0:USTF0",1742018254599,0.1,84329.0,84328.0,0.7916822]
["bitfinex-derivatives","BTCF0:USTF0",1742018256093,0.1,84329.0,84328.0,0.8916822]
["bitfinex-derivatives","BTCF0:USTF0",1742018256396,0.1,84329.0,84328.0,0.8416822]
["bitfinex-derivatives","BTCF0:USTF0",1742018257201,0.1,84329.0,84328.0,0.9916822]
["bitfinex-derivatives","BTCF0:USTF0",1742018258091,0.1,84329.0,84328.0,1.27561466]
["bitfinex-derivatives","BTCF0:USTF0",1742018258688,0.00017788,84332.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742018258893,0.0392,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742018259091,0.00177923,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1742018259295,0.00177923,84339.0,84338.0,0.8985681]
["bitfinex-derivatives","BTCF0:USTF0",1742018259693,0.00177923,84339.0,84338.0,0.9758681]
["bitfinex-derivatives","BTCF0:USTF0",1742018259893,0.0379,84347.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742018260093,0.03807788,84347.0,84339.0,0.9085667]
["bitfinex-derivatives","BTCF0:USTF0",1742018260288,0.03807788,84347.0,84339.0,0.9858667]
["bitfinex-derivatives","BTCF0:USTF0",1742018260497,0.03807788,84347.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742018260696,0.03807788,84347.0,84346.0,0.5885568]
["bitfinex-derivatives","BTCF0:USTF0",1742018261295,0.03807788,84347.0,84346.0,0.6275568]
["bitfinex-derivatives","BTCF0:USTF0",1742018261594,0.03807788,84347.0,84346.0,0.6660568]
["bitfinex-derivatives","BTCF0:USTF0",1742018261795,0.1185364,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742018262002,0.3882364,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742018262205,0.5560364,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742018263107,0.5610364,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742018264204,0.5660364,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742018265099,0.6021364,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742018266701,0.6021364,84361.0,84360.0,0.13108072]
["bitfinex-derivatives","BTCF0:USTF0",1742018268300,0.8521364,84361.0,84360.0,0.13108072]
["bitfinex-derivatives","BTCF0:USTF0",1742018268504,0.6021364,84361.0,84360.0,0.13108072]
["bitfinex-derivatives","BTCF0:USTF0",1742018272013,0.6021364,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742018272419,0.8621364,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742018273102,0.8621364,84361.0,84353.0,0.0592728]
["bitfinex-derivatives","BTCF0:USTF0",1742018273103,0.0592692,84360.0,84353.0,0.0592728]
["bitfinex-derivatives","BTCF0:USTF0",1742018273304,0.4793456,84354.0,84353.0,0.0592728]
["bitfinex-derivatives","BTCF0:USTF0",1742018273504,0.7093456,84354.0,84353.0,0.0592728]
["bitfinex-derivatives","BTCF0:USTF0",1742018273804,0.7839456,84354.0,84353.0,0.0592728]
["bitfinex-derivatives","BTCF0:USTF0",1742018275906,0.7889456,84354.0,84353.0,0.0592728]
["bitfinex-derivatives","BTCF0:USTF0",1742018276215,0.7939456,84354.0,84353.0,0.0592728]
["bitfinex-derivatives","BTCF0:USTF0",1742018280916,0.118547,84353.0,84352.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742018281123,0.1185554,84347.0,84346.0,0.0592779]
["bitfinex-derivatives","BTCF0:USTF0",1742018281424,0.49175703,84347.0,84346.0,0.0592779]
["bitfinex-derivatives","BTCF0:USTF0",1742018281622,0.5537554,84347.0,84346.0,0.0592779]
["bitfinex-derivatives","BTCF0:USTF0",1742018282318,0.7987554,84347.0,84346.0,0.0592779]
["bitfinex-derivatives","BTCF0:USTF0",1742018284015,0.8037554,84347.0,84346.0,0.0592779]
["bitfinex-derivatives","BTCF0:USTF0",1742018284225,0.1185597,84344.0,84343.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742018284626,0.1941597,84344.0,84343.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742018284815,0.1941597,84344.0,84343.0,0.16770377]
["bitfinex-derivatives","BTCF0:USTF0",1742018285525,0.1981597,84344.0,84343.0,0.13130377]
["bitfinex-derivatives","BTCF0:USTF0",1742018286024,0.1981597,84344.0,84343.0,0.16820377]
["bitfinex-derivatives","BTCF0:USTF0",1742018286227,0.2031597,84344.0,84343.0,0.16820377]
["bitfinex-derivatives","BTCF0:USTF0",1742018286426,0.2031597,84344.0,84343.0,0.20680377]
["bitfinex-derivatives","BTCF0:USTF0",1742018287518,0.2031597,84344.0,84343.0,0.16820377]
["bitfinex-derivatives","BTCF0:USTF0",1742018288126,0.1185667,84339.0,84336.0,0.1185703]
["bitfinex-derivatives","BTCF0:USTF0",1742018288330,0.1185667,84339.0,84335.0,0.21305752]
["bitfinex-derivatives","BTCF0:USTF0",1742018288331,0.4793667,84339.0,84337.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742018288533,0.5878667,84339.0,84338.0,0.03877788]
["bitfinex-derivatives","BTCF0:USTF0",1742018288822,0.5878667,84339.0,84338.0,0.07457788]
["bitfinex-derivatives","BTCF0:USTF0",1742018289729,0.5908667,84339.0,84338.0,0.19314598]
["bitfinex-derivatives","BTCF0:USTF0",1742018290123,0.5938667,84339.0,84338.0,0.19314598]
["bitfinex-derivatives","BTCF0:USTF0",1742018295629,0.5938667,84339.0,84338.0,0.03597788]
["bitfinex-derivatives","BTCF0:USTF0",1742018296539,0.1185695,84337.0,84336.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742018296730,0.28,84337.0,84335.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1742018296929,0.432,84336.0,84335.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1742018297135,0.712,84336.0,84335.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1742018297634,0.90254431,84336.0,84335.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1742018298041,0.90254431,84336.0,84335.0,0.1561715]
["bitfinex-derivatives","BTCF0:USTF0",1742018299040,0.8918598,84336.0,84335.0,0.1561715]
["bitfinex-derivatives","BTCF0:USTF0",1742018300041,0.8918598,84336.0,84335.0,0.1925715]
["bitfinex-derivatives","BTCF0:USTF0",1742018300239,0.8938598,84336.0,84335.0,0.1925715]
["bitfinex-derivatives","BTCF0:USTF0",1742018306051,0.8938598,84336.0,84327.0,0.0592916]
["bitfinex-derivatives","BTCF0:USTF0",1742018306052,0.1185934,84320.0,84319.0,0.21305752]
["bitfinex-derivatives","BTCF0:USTF0",1742018306343,0.118599,84316.0,84315.0,0.52112936]
["bitfinex-derivatives","BTCF0:USTF0",1742018306645,0.208599,84316.0,84315.0,0.40253016]
["bitfinex-derivatives","BTCF0:USTF0",1742018307046,0.118599,84316.0,84315.0,0.40253016]
["bitfinex-derivatives","BTCF0:USTF0",1742018307349,0.208599,84316.0,84315.0,0.28393246]
["bitfinex-derivatives","BTCF0:USTF0",1742018307845,0.118599,84316.0,84315.0,0.28393246]
["bitfinex-derivatives","BTCF0:USTF0",1742018308045,0.228599,84316.0,84315.0,0.28393246]
["bitfinex-derivatives","BTCF0:USTF0",1742018309450,0.1186004,84315.0,84314.0,0.1186007]
["bitfinex-derivatives","BTCF0:USTF0",1742018309635,0.3047004,84315.0,84314.0,0.1186007]
["bitfinex-derivatives","BTCF0:USTF0",1742018313254,0.1947004,84315.0,84314.0,0.1186007]
["bitfinex-derivatives","BTCF0:USTF0",1742018320447,0.1947004,84315.0,84314.0,0.1553007]
["bitfinex-derivatives","BTCF0:USTF0",1742018321860,0.1947004,84315.0,84314.0,0.1935007]
["bitfinex-derivatives","BTCF0:USTF0",1742018323054,0.0761,84315.0,84314.0,0.1935007]
["bitfinex-derivatives","BTCF0:USTF0",1742018324257,0.2947004,84315.0,84314.0,0.1935007]
["bitfinex-derivatives","BTCF0:USTF0",1742018326865,0.1761,84315.0,84314.0,0.1935007]
["bitfinex-derivatives","BTCF0:USTF0",1742018327654,0.0373,84315.0,84314.0,0.1935007]
["bitfinex-derivatives","BTCF0:USTF0",1742018327959,0.0374,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742018328263,0.1446,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742018328661,0.1072,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742018328862,0.1441,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742018333767,0.2626948,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742018335460,0.3015948,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742018335763,0.183,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742018335956,0.1441,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742018336156,0.2626948,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742018338360,0.2626948,84319.0,84318.0,0.1553962]
["bitfinex-derivatives","BTCF0:USTF0",1742018341868,0.2626948,84319.0,84318.0,0.1935962]
["bitfinex-derivatives","BTCF0:USTF0",1742018346075,0.1441,84319.0,84318.0,0.1935962]
["bitfinex-derivatives","BTCF0:USTF0",1742018347872,0.2626948,84319.0,84318.0,0.1935962]
["bitfinex-derivatives","BTCF0:USTF0",1742018350187,0.1441,84319.0,84318.0,0.1935962]
["bitfinex-derivatives","BTCF0:USTF0",1742018350376,0.2626948,84319.0,84318.0,0.1935962]
["bitfinex-derivatives","BTCF0:USTF0",1742018358885,0.2626948,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742018359088,0.2626948,84319.0,84318.0,0.1559962]
["bitfinex-derivatives","BTCF0:USTF0",1742018361889,0.2626948,84319.0,84318.0,0.1939962]
["bitfinex-derivatives","BTCF0:USTF0",1742018366193,0.2626948,84319.0,84318.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742018366989,0.2626948,84319.0,84318.0,0.1939962]
["bitfinex-derivatives","BTCF0:USTF0",1742018368096,0.2626948,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742018368483,0.2626948,84319.0,84318.0,0.1547962]
["bitfinex-derivatives","BTCF0:USTF0",1742018369188,0.2626948,84319.0,84318.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742018369389,0.1185976,84317.0,84316.0,0.1185986]
["bitfinex-derivatives","BTCF0:USTF0",1742018369591,0.118599,84316.0,84315.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1742018369781,0.466199,84316.0,84315.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742018369980,0.1779041,84314.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742018370180,0.4579041,84314.0,84313.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742018370385,0.1186047,84312.0,84311.0,0.118605]
["bitfinex-derivatives","BTCF0:USTF0",1742018370602,0.7294047,84312.0,84311.0,0.154805]
["bitfinex-derivatives","BTCF0:USTF0",1742018370898,0.8044047,84312.0,84311.0,0.193505]
["bitfinex-derivatives","BTCF0:USTF0",1742018371391,0.8431047,84312.0,84311.0,0.193505]
["bitfinex-derivatives","BTCF0:USTF0",1742018374988,0.8431047,84312.0,84311.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742018375187,0.8431047,84312.0,84305.0,0.31963246]
["bitfinex-derivatives","BTCF0:USTF0",1742018375188,0.1186103,84308.0,84307.0,0.13119545]
["bitfinex-derivatives","BTCF0:USTF0",1742018375497,0.1779189,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742018375794,0.5240189,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742018377798,0.5250189,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742018378193,0.5260189,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742018378397,0.5260189,84307.0,84306.0,0.1833131]
["bitfinex-derivatives","BTCF0:USTF0",1742018379102,0.2460189,84307.0,84306.0,0.1833131]
["bitfinex-derivatives","BTCF0:USTF0",1742018379800,0.3560189,84307.0,84306.0,0.1833131]
["bitfinex-derivatives","BTCF0:USTF0",1742018381000,0.3560189,84307.0,84306.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742018381302,0.3560189,84307.0,84305.0,0.04825788]
["bitfinex-derivatives","BTCF0:USTF0",1742018381303,0.1186131,84306.0,84305.0,0.01255788]
["bitfinex-derivatives","BTCF0:USTF0",1742018381606,0.1186187,84304.0,84303.0,0.0593081]
["bitfinex-derivatives","BTCF0:USTF0",1742018381789,0.8187273,84304.0,84303.0,0.0593081]
["bitfinex-derivatives","BTCF0:USTF0",1742018381989,0.8814273,84304.0,84303.0,0.07149068]
["bitfinex-derivatives","BTCF0:USTF0",1742018382204,0.8814273,84304.0,84303.0,0.10189068]
["bitfinex-derivatives","BTCF0:USTF0",1742018383702,0.8824273,84304.0,84303.0,0.10189068]
["bitfinex-derivatives","BTCF0:USTF0",1742018384801,0.8834273,84304.0,84303.0,0.10189068]
["bitfinex-derivatives","BTCF0:USTF0",1742018385902,0.8834273,84304.0,84303.0,0.07149068]
["bitfinex-derivatives","BTCF0:USTF0",1742018386694,0.8834273,84304.0,84303.0,0.10329068]
["bitfinex-derivatives","BTCF0:USTF0",1742018389995,0.7648086,84304.0,84303.0,0.10329068]
["bitfinex-derivatives","BTCF0:USTF0",1742018390397,0.7648086,84304.0,84303.0,0.13529068]
["bitfinex-derivatives","BTCF0:USTF0",1742018392709,1.03494661,84304.0,84303.0,0.13529068]
["bitfinex-derivatives","BTCF0:USTF0",1742018394503,0.7648086,84304.0,84303.0,0.13529068]
["bitfinex-derivatives","BTCF0:USTF0",1742018394702,0.7648086,84304.0,84303.0,0.10329068]
["bitfinex-derivatives","BTCF0:USTF0",1742018395406,0.0593162,84295.0,84282.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1742018395615,0.1779494,84293.0,84292.0,0.1779471]
["bitfinex-derivatives","BTCF0:USTF0",1742018395909,1.1595494,84293.0,84292.0,0.19020243]
["bitfinex-derivatives","BTCF0:USTF0",1742018396109,1.2211494,84293.0,84292.0,0.10477103]
["bitfinex-derivatives","BTCF0:USTF0",1742018396298,1.191833,84293.0,84292.0,0.07317747]
["bitfinex-derivatives","BTCF0:USTF0",1742018396803,1.191833,84293.0,84292.0,0.06517747]
["bitfinex-derivatives","BTCF0:USTF0",1742018397206,1.192833,84293.0,84292.0,0.07743771]
["bitfinex-derivatives","BTCF0:USTF0",1742018398905,1.07050166,84293.0,84292.0,0.07743771]
["bitfinex-derivatives","BTCF0:USTF0",1742018399712,1.01118506,84293.0,84292.0,0.10863771]
["bitfinex-derivatives","BTCF0:USTF0",1742018399912,0.84186866,84293.0,84292.0,0.10863771]
["bitfinex-derivatives","BTCF0:USTF0",1742018400519,0.84186866,84293.0,84292.0,0.16863771]
["bitfinex-derivatives","BTCF0:USTF0",1742018400819,0.84186866,84293.0,84292.0,0.18923771]
["bitfinex-derivatives","BTCF0:USTF0",1742018404823,0.7842,84293.0,84292.0,0.32923771]
["bitfinex-derivatives","BTCF0:USTF0",1742018405022,0.7842,84293.0,84292.0,0.18923771]
["bitfinex-derivatives","BTCF0:USTF0",1742018405721,0.7842,84293.0,84292.0,0.36923771]
["bitfinex-derivatives","BTCF0:USTF0",1742018406419,0.7842,84293.0,84292.0,0.18923771]
["bitfinex-derivatives","BTCF0:USTF0",1742018407922,0.7842,84293.0,84292.0,0.24923771]
["bitfinex-derivatives","BTCF0:USTF0",1742018408219,0.7842,84293.0,84292.0,0.30335771]
["bitfinex-derivatives","BTCF0:USTF0",1742018411620,0.7842,84293.0,84292.0,0.36335771]
["bitfinex-derivatives","BTCF0:USTF0",1742018412022,0.84187147,84293.0,84292.0,0.36335771]
["bitfinex-derivatives","BTCF0:USTF0",1742018412223,0.84187147,84293.0,84292.0,0.24923771]
["bitfinex-derivatives","BTCF0:USTF0",1742018412525,0.84187147,84293.0,84292.0,0.36335771]
["bitfinex-derivatives","BTCF0:USTF0",1742018413315,0.84087147,84293.0,84292.0,0.36335771]
["bitfinex-derivatives","BTCF0:USTF0",1742018413721,0.84087147,84293.0,84292.0,0.30335771]
["bitfinex-derivatives","BTCF0:USTF0",1742018415226,1.01802141,84293.0,84292.0,0.30335771]
["bitfinex-derivatives","BTCF0:USTF0",1742018416425,1.01802141,84293.0,84292.0,0.36335771]
["bitfinex-derivatives","BTCF0:USTF0",1742018418326,1.01802141,84293.0,84292.0,0.30335771]
["bitfinex-derivatives","BTCF0:USTF0",1742018418516,0.96034994,84293.0,84292.0,0.30335771]
["bitfinex-derivatives","BTCF0:USTF0",1742018418915,0.59954994,84293.0,84292.0,0.30335771]
["bitfinex-derivatives","BTCF0:USTF0",1742018419415,0.59954994,84293.0,84292.0,0.07743771]
["bitfinex-derivatives","BTCF0:USTF0",1742018419619,0.69954994,84293.0,84292.0,0.07743771]
["bitfinex-derivatives","BTCF0:USTF0",1742018419822,0.81818134,84293.0,84292.0,0.07743771]
["bitfinex-derivatives","BTCF0:USTF0",1742018420728,0.81818134,84293.0,84292.0,0.01226024]
["bitfinex-derivatives","BTCF0:USTF0",1742018420932,0.1186328,84292.0,84291.0,0.1186333]
["bitfinex-derivatives","BTCF0:USTF0",1742018421120,0.3986328,84292.0,84291.0,0.1186333]
["bitfinex-derivatives","BTCF0:USTF0",1742018421320,0.4604328,84292.0,84291.0,0.1186333]
["bitfinex-derivatives","BTCF0:USTF0",1742018422320,0.4604328,84292.0,84291.0,0.13098257]
["bitfinex-derivatives","BTCF0:USTF0",1742018426432,0.51810709,84292.0,84291.0,0.13098257]
["bitfinex-derivatives","BTCF0:USTF0",1742018427227,0.39947429,84292.0,84291.0,0.13098257]
["bitfinex-derivatives","BTCF0:USTF0",1742018427431,0.23810709,84292.0,84291.0,0.13098257]
["bitfinex-derivatives","BTCF0:USTF0",1742018427935,0.11947429,84292.0,84291.0,0.13098257]
["bitfinex-derivatives","BTCF0:USTF0",1742018428434,0.11947429,84292.0,84291.0,0.19098257]
["bitfinex-derivatives","BTCF0:USTF0",1742018428638,0.11947429,84292.0,84291.0,0.13098257]
["bitfinex-derivatives","BTCF0:USTF0",1742018429534,0.33196648,84292.0,84291.0,0.13098257]
["bitfinex-derivatives","BTCF0:USTF0",1742018431934,0.45059928,84292.0,84291.0,0.13098257]
["bitfinex-derivatives","BTCF0:USTF0",1742018433033,0.69059928,84292.0,84291.0,0.13098257]
["bitfinex-derivatives","BTCF0:USTF0",1742018433234,0.45059928,84292.0,84291.0,0.13098257]
["bitfinex-derivatives","BTCF0:USTF0",1742018434037,0.23810709,84292.0,84291.0,0.13098257]
["bitfinex-derivatives","BTCF0:USTF0",1742018435729,0.1186487,84284.0,84283.0,0.1779629]
["bitfinex-derivatives","BTCF0:USTF0",1742018436037,0.7294487,84284.0,84283.0,0.3479629]
["bitfinex-derivatives","BTCF0:USTF0",1742018436636,0.7956487,84284.0,84283.0,0.3479629]
["bitfinex-derivatives","BTCF0:USTF0",1742018437337,0.7966487,84284.0,84283.0,0.3479629]
["bitfinex-derivatives","BTCF0:USTF0",1742018438335,0.0593234,84282.0,84274.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1742018438534,0.1779949,84272.0,84267.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742018438733,0.1186638,84270.0,84267.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742018439036,0.1838652,84269.0,84268.0,0.1286666]
["bitfinex-derivatives","BTCF0:USTF0",1742018439236,0.4238652,84269.0,84268.0,0.1286666]
["bitfinex-derivatives","BTCF0:USTF0",1742018440134,0.4238652,84269.0,84268.0,0.0771666]
["bitfinex-derivatives","BTCF0:USTF0",1742018441236,0.4238652,84269.0,84268.0,0.0691666]
["bitfinex-derivatives","BTCF0:USTF0",1742018443445,0.48153949,84269.0,84268.0,0.0691666]
["bitfinex-derivatives","BTCF0:USTF0",1742018443944,0.42220719,84269.0,84265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742018444145,0.1186694,84267.0,84266.0,0.1186693]
["bitfinex-derivatives","BTCF0:USTF0",1742018444341,0.2286694,84267.0,84266.0,0.1186693]
["bitfinex-derivatives","BTCF0:USTF0",1742018444544,0.2941694,84267.0,84266.0,0.1186693]
["bitfinex-derivatives","BTCF0:USTF0",1742018445331,0.2941694,84267.0,84265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742018445332,0.1186694,84266.0,84265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742018445546,0.1186736,84263.0,84262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742018445747,0.3486736,84263.0,84262.0,0.128675]
["bitfinex-derivatives","BTCF0:USTF0",1742018446045,0.3486736,84263.0,84262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742018446232,0.11,84263.0,84252.0,0.1186884]
["bitfinex-derivatives","BTCF0:USTF0",1742018446437,0.4794877,84253.0,84252.0,0.36323316]
["bitfinex-derivatives","BTCF0:USTF0",1742018447348,0.5452877,84253.0,84252.0,0.36323316]
["bitfinex-derivatives","BTCF0:USTF0",1742018448035,0.5452877,84253.0,84252.0,0.24454476]
["bitfinex-derivatives","BTCF0:USTF0",1742018448238,0.5452877,84253.0,84252.0,0.07454476]
["bitfinex-derivatives","BTCF0:USTF0",1742018449738,0.5452877,84253.0,84252.0,0.01520106]
["bitfinex-derivatives","BTCF0:USTF0",1742018449937,0.5452877,84253.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742018450137,0.4266,84253.0,84252.0,0.2176891]
["bitfinex-derivatives","BTCF0:USTF0",1742018450947,0.5452877,84253.0,84252.0,0.2176891]
["bitfinex-derivatives","BTCF0:USTF0",1742018452249,0.4266,84253.0,84252.0,0.2176891]
["bitfinex-derivatives","BTCF0:USTF0",1742018453947,0.4266,84253.0,84252.0,0.23278637]
["bitfinex-derivatives","BTCF0:USTF0",1742018455556,0.53231758,84253.0,84252.0,0.23278637]
["bitfinex-derivatives","BTCF0:USTF0",1742018456051,0.65100528,84253.0,84252.0,0.23278637]
["bitfinex-derivatives","BTCF0:USTF0",1742018457244,0.53231758,84253.0,84252.0,0.23278637]
["bitfinex-derivatives","BTCF0:USTF0",1742018457846,0.65100528,84253.0,84252.0,0.23278637]
["bitfinex-derivatives","BTCF0:USTF0",1742018458256,0.5452877,84253.0,84252.0,0.23278637]
["bitfinex-derivatives","BTCF0:USTF0",1742018460749,0.5452877,84253.0,84252.0,0.16708637]
["bitfinex-derivatives","BTCF0:USTF0",1742018461241,0.5775877,84253.0,84252.0,0.16708637]
["bitfinex-derivatives","BTCF0:USTF0",1742018461755,0.1780393,84250.0,84249.0,0.0593466]
["bitfinex-derivatives","BTCF0:USTF0",1742018461952,0.1780393,84250.0,84249.0,0.2193466]
["bitfinex-derivatives","BTCF0:USTF0",1742018462150,0.0325,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742018462348,0.1842914,84251.0,84250.0,0.2086919]
["bitfinex-derivatives","BTCF0:USTF0",1742018462652,0.1842914,84251.0,84250.0,0.2405919]
["bitfinex-derivatives","BTCF0:USTF0",1742018462854,0.1842914,84251.0,84250.0,0.2086919]
["bitfinex-derivatives","BTCF0:USTF0",1742018463845,0.1842914,84251.0,84250.0,0.1505919]
["bitfinex-derivatives","BTCF0:USTF0",1742018465049,0.1842914,84251.0,84250.0,0.1834919]
["bitfinex-derivatives","BTCF0:USTF0",1742018465856,0.1186933,84249.0,84248.0,0.1286936]
["bitfinex-derivatives","BTCF0:USTF0",1742018466044,0.1186933,84249.0,84248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742018466243,0.2086933,84249.0,84248.0,0.1286948]
["bitfinex-derivatives","BTCF0:USTF0",1742018468357,0.1186976,84246.0,84245.0,0.01564111]
["bitfinex-derivatives","BTCF0:USTF0",1742018468661,0.1187043,84245.0,84244.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742018468961,0.0642,84245.0,84244.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742018469649,0.0642,84245.0,84244.0,0.185199]
["bitfinex-derivatives","BTCF0:USTF0",1742018471057,0.0642,84245.0,84244.0,0.200541]
["bitfinex-derivatives","BTCF0:USTF0",1742018473348,0.182899,84245.0,84244.0,0.200541]
["bitfinex-derivatives","BTCF0:USTF0",1742018473861,0.182899,84245.0,84244.0,0.167141]
["bitfinex-derivatives","BTCF0:USTF0",1742018474754,0.24060261,84245.0,84244.0,0.167141]
["bitfinex-derivatives","BTCF0:USTF0",1742018475155,0.27260261,84245.0,84244.0,0.167141]
["bitfinex-derivatives","BTCF0:USTF0",1742018475862,0.54260261,84245.0,84244.0,0.134041]
["bitfinex-derivatives","BTCF0:USTF0",1742018476263,0.27260261,84245.0,84244.0,0.134041]
["bitfinex-derivatives","BTCF0:USTF0",1742018476455,0.56260261,84245.0,84244.0,0.134041]
["bitfinex-derivatives","BTCF0:USTF0",1742018476958,0.27260261,84245.0,84244.0,0.134041]
["bitfinex-derivatives","BTCF0:USTF0",1742018478060,0.53260261,84245.0,84244.0,0.134041]
["bitfinex-derivatives","BTCF0:USTF0",1742018478272,0.27260261,84245.0,84244.0,0.134041]
["bitfinex-derivatives","BTCF0:USTF0",1742018478767,0.52260261,84245.0,84244.0,0.134041]
["bitfinex-derivatives","BTCF0:USTF0",1742018478956,0.27260261,84245.0,84244.0,0.134041]
["bitfinex-derivatives","BTCF0:USTF0",1742018480153,0.50260261,84245.0,84244.0,0.134041]
["bitfinex-derivatives","BTCF0:USTF0",1742018480366,0.27260261,84245.0,84244.0,0.134041]
["bitfinex-derivatives","BTCF0:USTF0",1742018480571,0.54260261,84245.0,84244.0,0.134041]
["bitfinex-derivatives","BTCF0:USTF0",1742018480761,0.52260261,84245.0,84244.0,0.134041]
["bitfinex-derivatives","BTCF0:USTF0",1742018481071,0.1187018,84243.0,84242.0,0.0593509]
["bitfinex-derivatives","BTCF0:USTF0",1742018481366,0.3587018,84243.0,84242.0,0.0593509]
["bitfinex-derivatives","BTCF0:USTF0",1742018481566,0.1187018,84243.0,84242.0,0.0593509]
["bitfinex-derivatives","BTCF0:USTF0",1742018482862,0.3587018,84243.0,84242.0,0.0593509]
["bitfinex-derivatives","BTCF0:USTF0",1742018483057,0.1187018,84243.0,84242.0,0.0593509]
["bitfinex-derivatives","BTCF0:USTF0",1742018483253,0.57566885,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742018483470,0.57566885,84230.0,84229.0,0.8087215]
["bitfinex-derivatives","BTCF0:USTF0",1742018485868,0.57566885,84230.0,84229.0,0.82432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018486862,0.57566885,84230.0,84229.0,0.84002486]
["bitfinex-derivatives","BTCF0:USTF0",1742018488759,0.57566885,84230.0,84229.0,0.59342486]
["bitfinex-derivatives","BTCF0:USTF0",1742018488961,0.57566885,84230.0,84229.0,0.58432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018489470,0.57566885,84230.0,84229.0,0.42432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018489860,0.63966885,84230.0,84229.0,0.42432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018490768,0.63966885,84230.0,84229.0,0.60432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018491360,0.63966885,84230.0,84229.0,0.62012486]
["bitfinex-derivatives","BTCF0:USTF0",1742018494077,0.63966885,84230.0,84229.0,0.44012486]
["bitfinex-derivatives","BTCF0:USTF0",1742018495973,0.63966885,84230.0,84229.0,0.42432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018496273,0.67296885,84230.0,84229.0,0.42432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018496665,0.73068363,84230.0,84229.0,0.42432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018500271,0.84940373,84230.0,84229.0,0.42432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018501569,0.73068363,84230.0,84229.0,0.42432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018502975,0.94320804,84230.0,84229.0,0.42432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018503575,1.06192814,84230.0,84229.0,0.42432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018506672,0.84940373,84230.0,84229.0,0.42432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018506874,0.73068363,84230.0,84229.0,0.42432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018508585,0.84940373,84230.0,84229.0,0.42432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018510983,0.73068363,84230.0,84229.0,0.42432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018514476,0.84940373,84230.0,84229.0,0.42432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018514786,0.84927708,84230.0,84229.0,0.42432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018517275,0.84927708,84230.0,84229.0,0.39432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018528794,0.84927708,84230.0,84229.0,0.40432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018529693,0.84927708,84230.0,84229.0,0.27560336]
["bitfinex-derivatives","BTCF0:USTF0",1742018530495,0.84927708,84230.0,84229.0,0.39432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018541208,0.86015244,84230.0,84229.0,0.39432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018541891,0.86015199,84230.0,84229.0,0.39432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018542702,0.86016493,84230.0,84229.0,0.39432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018544703,0.86016493,84230.0,84229.0,0.27560336]
["bitfinex-derivatives","BTCF0:USTF0",1742018545607,0.86016493,84230.0,84229.0,0.39432486]
["bitfinex-derivatives","BTCF0:USTF0",1742018546303,0.86016493,84230.0,84229.0,0.27560336]
["bitfinex-derivatives","BTCF0:USTF0",1742018546707,0.86016493,84230.0,84229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742018546902,1.14016493,84230.0,84229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742018547103,0.86016493,84230.0,84229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742018548910,0.86016493,84230.0,84229.0,0.3787215]
["bitfinex-derivatives","BTCF0:USTF0",1742018549117,1.03442525,84230.0,84229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742018551602,1.03442525,84230.0,84229.0,0.3787215]
["bitfinex-derivatives","BTCF0:USTF0",1742018552303,0.86016493,84230.0,84229.0,0.3787215]
["bitfinex-derivatives","BTCF0:USTF0",1742018558011,0.82686493,84230.0,84229.0,0.3787215]
["bitfinex-derivatives","BTCF0:USTF0",1742018560417,0.82686493,84230.0,84229.0,0.3909215]
["bitfinex-derivatives","BTCF0:USTF0",1742018562220,0.70814483,84230.0,84229.0,0.3909215]
["bitfinex-derivatives","BTCF0:USTF0",1742018564018,0.70814483,84230.0,84229.0,0.4007215]
["bitfinex-derivatives","BTCF0:USTF0",1742018565624,0.70825347,84230.0,84229.0,0.4007215]
["bitfinex-derivatives","BTCF0:USTF0",1742018567630,0.70825373,84230.0,84229.0,0.4007215]
["bitfinex-derivatives","BTCF0:USTF0",1742018570428,0.70825373,84230.0,84229.0,0.3787215]
["bitfinex-derivatives","BTCF0:USTF0",1742018573317,0.70825373,84230.0,84229.0,0.3909215]
["bitfinex-derivatives","BTCF0:USTF0",1742018575735,0.70810352,84230.0,84229.0,0.5307215]
["bitfinex-derivatives","BTCF0:USTF0",1742018577735,0.70810352,84230.0,84229.0,0.6447615]
["bitfinex-derivatives","BTCF0:USTF0",1742018578228,0.69725698,84230.0,84229.0,0.6447615]
["bitfinex-derivatives","BTCF0:USTF0",1742018579739,0.90989564,84230.0,84229.0,0.6447615]
["bitfinex-derivatives","BTCF0:USTF0",1742018583834,0.81667156,84230.0,84229.0,0.6447615]
["bitfinex-derivatives","BTCF0:USTF0",1742018584239,0.81667156,84230.0,84229.0,0.6547615]
["bitfinex-derivatives","BTCF0:USTF0",1742018585538,0.81667156,84230.0,84229.0,0.5407215]
["bitfinex-derivatives","BTCF0:USTF0",1742018586043,0.81667156,84230.0,84229.0,0.6547615]
["bitfinex-derivatives","BTCF0:USTF0",1742018586238,0.81667156,84230.0,84229.0,0.5407215]
["bitfinex-derivatives","BTCF0:USTF0",1742018586444,0.81667156,84230.0,84229.0,0.6547615]
["bitfinex-derivatives","BTCF0:USTF0",1742018587738,0.81667156,84230.0,84229.0,0.5407215]
["bitfinex-derivatives","BTCF0:USTF0",1742018587939,0.6395422,84230.0,84229.0,0.6547615]
["bitfinex-derivatives","BTCF0:USTF0",1742018588337,0.6395422,84230.0,84229.0,0.5407215]
["bitfinex-derivatives","BTCF0:USTF0",1742018588529,0.6395422,84230.0,84229.0,0.6547615]
["bitfinex-derivatives","BTCF0:USTF0",1742018589143,0.6395422,84230.0,84229.0,0.5407215]
["bitfinex-derivatives","BTCF0:USTF0",1742018589345,0.6395422,84230.0,84229.0,0.6547615]
["bitfinex-derivatives","BTCF0:USTF0",1742018590142,0.6395422,84230.0,84229.0,0.5407215]
["bitfinex-derivatives","BTCF0:USTF0",1742018590449,0.6395422,84230.0,84229.0,0.6547615]
["bitfinex-derivatives","BTCF0:USTF0",1742018591745,0.6395422,84230.0,84229.0,0.5407215]
["bitfinex-derivatives","BTCF0:USTF0",1742018591946,0.6395422,84230.0,84229.0,0.6547615]
["bitfinex-derivatives","BTCF0:USTF0",1742018592131,0.6395422,84230.0,84229.0,0.5407215]
["bitfinex-derivatives","BTCF0:USTF0",1742018592331,0.6395422,84230.0,84229.0,0.6547615]
["bitfinex-derivatives","BTCF0:USTF0",1742018592750,0.6395422,84230.0,84229.0,0.5407215]
["bitfinex-derivatives","BTCF0:USTF0",1742018592939,0.6395422,84230.0,84229.0,0.6547615]
["bitfinex-derivatives","BTCF0:USTF0",1742018594345,0.6395422,84230.0,84229.0,0.6449615]
["bitfinex-derivatives","BTCF0:USTF0",1742018594649,0.6395422,84230.0,84229.0,0.6327615]
["bitfinex-derivatives","BTCF0:USTF0",1742018596138,0.6395422,84230.0,84229.0,0.5187215]
["bitfinex-derivatives","BTCF0:USTF0",1742018596548,0.6395422,84230.0,84229.0,0.6327615]
["bitfinex-derivatives","BTCF0:USTF0",1742018599747,0.6395422,84230.0,84229.0,0.5187215]
["bitfinex-derivatives","BTCF0:USTF0",1742018599939,0.6395422,84230.0,84229.0,0.6327615]
["bitfinex-derivatives","BTCF0:USTF0",1742018600139,0.6395422,84230.0,84229.0,0.5187215]
["bitfinex-derivatives","BTCF0:USTF0",1742018600438,0.6395422,84230.0,84229.0,0.6327615]
["bitfinex-derivatives","BTCF0:USTF0",1742018602346,0.6395422,84230.0,84229.0,0.5187215]
["bitfinex-derivatives","BTCF0:USTF0",1742018602548,0.6395422,84230.0,84229.0,0.6327615]
["bitfinex-derivatives","BTCF0:USTF0",1742018602847,0.6395422,84230.0,84229.0,0.5187215]
["bitfinex-derivatives","BTCF0:USTF0",1742018603153,0.6395422,84230.0,84229.0,0.6327615]
["bitfinex-derivatives","BTCF0:USTF0",1742018603748,0.6395422,84230.0,84229.0,0.5187215]
["bitfinex-derivatives","BTCF0:USTF0",1742018603949,0.6395422,84230.0,84229.0,0.6327615]
["bitfinex-derivatives","BTCF0:USTF0",1742018606445,0.6395422,84230.0,84229.0,0.5187215]
["bitfinex-derivatives","BTCF0:USTF0",1742018606646,0.6395422,84230.0,84229.0,0.6327615]
["bitfinex-derivatives","BTCF0:USTF0",1742018607853,0.69725054,84230.0,84229.0,0.5187215]
["bitfinex-derivatives","BTCF0:USTF0",1742018608155,0.69725054,84230.0,84229.0,0.6327615]
["bitfinex-derivatives","BTCF0:USTF0",1742018608754,0.69725054,84230.0,84229.0,0.5187215]
["bitfinex-derivatives","BTCF0:USTF0",1742018608949,0.69725054,84230.0,84229.0,0.6327615]
["bitfinex-derivatives","BTCF0:USTF0",1742018611260,0.69725054,84230.0,84229.0,0.5187215]
["bitfinex-derivatives","BTCF0:USTF0",1742018611554,0.69725054,84230.0,84229.0,0.6327615]
["bitfinex-derivatives","BTCF0:USTF0",1742018613551,0.69725054,84230.0,84229.0,0.5187215]
["bitfinex-derivatives","BTCF0:USTF0",1742018613751,0.69725054,84230.0,84229.0,0.6327615]
["bitfinex-derivatives","BTCF0:USTF0",1742018615853,0.69725054,84230.0,84229.0,0.5495215]
["bitfinex-derivatives","BTCF0:USTF0",1742018616065,0.69725054,84230.0,84229.0,0.6635215]
["bitfinex-derivatives","BTCF0:USTF0",1742018617454,0.69725054,84230.0,84229.0,0.6735215]
["bitfinex-derivatives","BTCF0:USTF0",1742018618055,0.69725054,84230.0,84229.0,0.5595215]
["bitfinex-derivatives","BTCF0:USTF0",1742018618270,0.69725054,84230.0,84229.0,0.6735215]
["bitfinex-derivatives","BTCF0:USTF0",1742018618553,0.69725054,84230.0,84229.0,0.5595215]
["bitfinex-derivatives","BTCF0:USTF0",1742018618750,0.69725054,84230.0,84229.0,0.6735215]
["bitfinex-derivatives","BTCF0:USTF0",1742018618964,0.67143844,84230.0,84229.0,0.6735215]
["bitfinex-derivatives","BTCF0:USTF0",1742018619351,0.53495084,84230.0,84229.0,0.6735215]
["bitfinex-derivatives","BTCF0:USTF0",1742018619551,0.17311983,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742018619856,0.24790755,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742018620051,0.24790755,84242.0,84241.0,1.0427046]
["bitfinex-derivatives","BTCF0:USTF0",1742018620965,0.24790755,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742018621165,0.24790755,84246.0,84245.0,0.668699]
["bitfinex-derivatives","BTCF0:USTF0",1742018622155,0.24790755,84246.0,84245.0,0.782699]
["bitfinex-derivatives","BTCF0:USTF0",1742018623764,0.24790755,84246.0,84245.0,0.819599]
["bitfinex-derivatives","BTCF0:USTF0",1742018623964,0.24790755,84246.0,84245.0,0.829599]
["bitfinex-derivatives","BTCF0:USTF0",1742018624165,0.24790755,84246.0,84245.0,0.864299]
["bitfinex-derivatives","BTCF0:USTF0",1742018624867,0.17720262,84246.0,84245.0,0.864299]
["bitfinex-derivatives","BTCF0:USTF0",1742018625367,0.0702,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742018625552,0.0702,84249.0,84248.0,0.9886948]
["bitfinex-derivatives","BTCF0:USTF0",1742018625770,0.60870755,84264.0,84259.0,0.0593396]
["bitfinex-derivatives","BTCF0:USTF0",1742018626059,0.60934755,84264.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742018626358,0.60934755,84264.0,84261.0,0.3786764]
["bitfinex-derivatives","BTCF0:USTF0",1742018627759,0.60934755,84264.0,84261.0,0.3924613]
["bitfinex-derivatives","BTCF0:USTF0",1742018627960,0.60934755,84264.0,84261.0,0.4424613]
["bitfinex-derivatives","BTCF0:USTF0",1742018628361,0.60934755,84264.0,84261.0,0.4524613]
["bitfinex-derivatives","BTCF0:USTF0",1742018628558,0.60934755,84264.0,84261.0,0.3924613]
["bitfinex-derivatives","BTCF0:USTF0",1742018628760,0.36144,84264.0,84261.0,0.3924613]
["bitfinex-derivatives","BTCF0:USTF0",1742018629062,0.1059,84263.0,84262.0,0.118675]
["bitfinex-derivatives","BTCF0:USTF0",1742018629259,0.0716,84263.0,84262.0,0.962875]
["bitfinex-derivatives","BTCF0:USTF0",1742018629461,0.0716,84263.0,84262.0,0.998075]
["bitfinex-derivatives","BTCF0:USTF0",1742018640576,0.0716,84263.0,84262.0,1.018075]
["bitfinex-derivatives","BTCF0:USTF0",1742018640797,0.3608,84268.0,84265.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1742018640977,0.3608,84268.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1742018641178,0.3608,84268.0,84267.0,0.918668]
["bitfinex-derivatives","BTCF0:USTF0",1742018641482,0.3608,84268.0,84267.0,0.988868]
["bitfinex-derivatives","BTCF0:USTF0",1742018641872,0.0368,84275.0,84271.0,0.0593308]
["bitfinex-derivatives","BTCF0:USTF0",1742018642165,0.0368,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742018642379,0.0368,84275.0,84274.0,0.3586581]
["bitfinex-derivatives","BTCF0:USTF0",1742018642573,0.0368,84275.0,84274.0,0.4286581]
["bitfinex-derivatives","BTCF0:USTF0",1742018646077,0.0368,84275.0,84274.0,0.5426181]
["bitfinex-derivatives","BTCF0:USTF0",1742018646974,0.0368,84275.0,84274.0,0.4286581]
["bitfinex-derivatives","BTCF0:USTF0",1742018647175,0.0368,84275.0,84274.0,0.5426181]
["bitfinex-derivatives","BTCF0:USTF0",1742018650781,0.0368,84275.0,84274.0,0.4286581]
["bitfinex-derivatives","BTCF0:USTF0",1742018651082,0.0368,84275.0,84274.0,0.5426181]
["bitfinex-derivatives","BTCF0:USTF0",1742018653883,0.0368,84275.0,84274.0,0.5060181]
["bitfinex-derivatives","BTCF0:USTF0",1742018654682,0.0368,84275.0,84274.0,0.5394181]
["bitfinex-derivatives","BTCF0:USTF0",1742018657690,0.09448484,84275.0,84274.0,0.5394181]
["bitfinex-derivatives","BTCF0:USTF0",1742018657987,0.09448484,84275.0,84274.0,0.4254581]
["bitfinex-derivatives","BTCF0:USTF0",1742018658382,0.09448484,84275.0,84274.0,0.5394181]
["bitfinex-derivatives","BTCF0:USTF0",1742018658990,0.09448484,84275.0,84274.0,0.4726181]
["bitfinex-derivatives","BTCF0:USTF0",1742018659181,0.09448484,84275.0,84274.0,0.3586581]
["bitfinex-derivatives","BTCF0:USTF0",1742018659991,0.16318484,84275.0,84274.0,0.3586581]
["bitfinex-derivatives","BTCF0:USTF0",1742018664491,0.16318484,84275.0,84274.0,0.3923581]
["bitfinex-derivatives","BTCF0:USTF0",1742018664996,0.16318484,84275.0,84274.0,0.4276581]
["bitfinex-derivatives","BTCF0:USTF0",1742018678399,0.28184154,84275.0,84274.0,0.4276581]
["bitfinex-derivatives","BTCF0:USTF0",1742018678804,0.52398484,84275.0,84274.0,0.4276581]
["bitfinex-derivatives","BTCF0:USTF0",1742018679909,0.52398484,84275.0,84274.0,0.4600581]
["bitfinex-derivatives","BTCF0:USTF0",1742018681300,0.52398484,84275.0,84274.0,0.4276581]
["bitfinex-derivatives","BTCF0:USTF0",1742018681607,0.28184154,84275.0,84274.0,0.4276581]
["bitfinex-derivatives","BTCF0:USTF0",1742018682403,0.64264154,84275.0,84274.0,0.4276581]
["bitfinex-derivatives","BTCF0:USTF0",1742018684700,0.60584154,84275.0,84274.0,0.4276581]
["bitfinex-derivatives","BTCF0:USTF0",1742018684909,0.69584154,84275.0,84274.0,0.4276581]
["bitfinex-derivatives","BTCF0:USTF0",1742018685216,0.69584154,84275.0,84274.0,0.1876581]
["bitfinex-derivatives","BTCF0:USTF0",1742018686515,0.69584154,84275.0,84267.0,0.0593336]
["bitfinex-derivatives","BTCF0:USTF0",1742018686712,0.69584154,84275.0,84267.0,0.2293336]
["bitfinex-derivatives","BTCF0:USTF0",1742018686713,0.3608,84268.0,84267.0,0.2293336]
["bitfinex-derivatives","BTCF0:USTF0",1742018686915,0.5694666,84268.0,84267.0,0.0593336]
["bitfinex-derivatives","BTCF0:USTF0",1742018687310,0.6384666,84268.0,84267.0,0.0593336]
["bitfinex-derivatives","BTCF0:USTF0",1742018687820,0.64934002,84268.0,84267.0,0.0593336]
["bitfinex-derivatives","BTCF0:USTF0",1742018688116,0.1186736,84263.0,84262.0,0.1780092]
["bitfinex-derivatives","BTCF0:USTF0",1742018688310,0.12954702,84263.0,84262.0,0.1780092]
["bitfinex-derivatives","BTCF0:USTF0",1742018689113,0.19844702,84263.0,84262.0,0.1780092]
["bitfinex-derivatives","BTCF0:USTF0",1742018689318,0.19849831,84263.0,84262.0,0.1780092]
["bitfinex-derivatives","BTCF0:USTF0",1742018690518,0.1186764,84261.0,84260.0,0.13202827]
["bitfinex-derivatives","BTCF0:USTF0",1742018690716,0.49040111,84261.0,84260.0,0.16652827]
["bitfinex-derivatives","BTCF0:USTF0",1742018690920,0.49040111,84261.0,84260.0,0.1866779]
["bitfinex-derivatives","BTCF0:USTF0",1742018691108,0.56070111,84261.0,84260.0,0.1866779]
["bitfinex-derivatives","BTCF0:USTF0",1742018691305,0.56067544,84261.0,84260.0,0.1866779]
["bitfinex-derivatives","BTCF0:USTF0",1742018692519,0.56067544,84261.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742018693118,0.56067544,84261.0,84260.0,0.1531779]
["bitfinex-derivatives","BTCF0:USTF0",1742018693321,0.56067544,84261.0,84260.0,0.01306454]
["bitfinex-derivatives","BTCF0:USTF0",1742018693613,0.1186779,84260.0,84259.0,0.0593394]
["bitfinex-derivatives","BTCF0:USTF0",1742018693921,0.12957694,84260.0,84259.0,0.0593394]
["bitfinex-derivatives","BTCF0:USTF0",1742018694119,0.20007694,84260.0,84259.0,0.0593394]
["bitfinex-derivatives","BTCF0:USTF0",1742018694719,0.1186807,84258.0,84257.0,0.0593403]
["bitfinex-derivatives","BTCF0:USTF0",1742018695023,0.1186807,84258.0,84257.0,0.07252449]
["bitfinex-derivatives","BTCF0:USTF0",1742018698424,0.38878583,84258.0,84257.0,0.07252449]
["bitfinex-derivatives","BTCF0:USTF0",1742018700025,0.45718583,84258.0,84257.0,0.07252449]
["bitfinex-derivatives","BTCF0:USTF0",1742018700829,0.1186821,84257.0,84255.0,0.0593417]
["bitfinex-derivatives","BTCF0:USTF0",1742018701023,0.2231835,84256.0,84255.0,0.08244992]
["bitfinex-derivatives","BTCF0:USTF0",1742018701324,0.2231835,84256.0,84255.0,0.0693417]
["bitfinex-derivatives","BTCF0:USTF0",1742018703025,0.1875835,84256.0,84255.0,0.1032417]
["bitfinex-derivatives","BTCF0:USTF0",1742018703425,0.1875835,84256.0,84255.0,0.11672205]
["bitfinex-derivatives","BTCF0:USTF0",1742018703912,0.05768484,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742018704115,0.05768484,84258.0,84257.0,0.3986821]
["bitfinex-derivatives","BTCF0:USTF0",1742018704728,0.20996554,84258.0,84257.0,0.3986821]
["bitfinex-derivatives","BTCF0:USTF0",1742018704917,0.24416554,84258.0,84257.0,0.3986821]
["bitfinex-derivatives","BTCF0:USTF0",1742018705112,0.17636554,84258.0,84257.0,0.3986821]
["bitfinex-derivatives","BTCF0:USTF0",1742018705920,0.1186807,84258.0,84257.0,0.3986821]
["bitfinex-derivatives","BTCF0:USTF0",1742018706626,0.127839,84260.0,84259.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1742018708821,0.11704115,84260.0,84259.0,0.1506793]
["bitfinex-derivatives","BTCF0:USTF0",1742018709327,0.14794115,84260.0,84259.0,0.1506793]
["bitfinex-derivatives","BTCF0:USTF0",1742018709828,0.18334115,84260.0,84259.0,0.1506793]
["bitfinex-derivatives","BTCF0:USTF0",1742018711023,0.20733259,84260.0,84259.0,0.1506793]
["bitfinex-derivatives","BTCF0:USTF0",1742018711728,0.19418661,84260.0,84259.0,0.1506793]
["bitfinex-derivatives","BTCF0:USTF0",1742018712226,0.19418661,84260.0,84259.0,0.1851793]
["bitfinex-derivatives","BTCF0:USTF0",1742018712828,0.20741369,84260.0,84259.0,0.1851793]
["bitfinex-derivatives","BTCF0:USTF0",1742018713925,0.19656823,84260.0,84259.0,0.1851793]
["bitfinex-derivatives","BTCF0:USTF0",1742018714126,0.20751934,84260.0,84259.0,0.1851793]
["bitfinex-derivatives","BTCF0:USTF0",1742018715220,0.19429226,84260.0,84259.0,0.1851793]
["bitfinex-derivatives","BTCF0:USTF0",1742018715927,0.19430366,84260.0,84259.0,0.1851793]
["bitfinex-derivatives","BTCF0:USTF0",1742018717928,0.19428799,84260.0,84259.0,0.1851793]
["bitfinex-derivatives","BTCF0:USTF0",1742018721831,0.19429831,84260.0,84259.0,0.1851793]
["bitfinex-derivatives","BTCF0:USTF0",1742018722033,0.19429831,84260.0,84259.0,0.14807991]
["bitfinex-derivatives","BTCF0:USTF0",1742018723025,0.18334115,84260.0,84259.0,0.14807991]
["bitfinex-derivatives","BTCF0:USTF0",1742018725225,0.18334115,84260.0,84259.0,0.18137991]
["bitfinex-derivatives","BTCF0:USTF0",1742018726228,0.19429849,84260.0,84259.0,0.18137991]
["bitfinex-derivatives","BTCF0:USTF0",1742018726534,0.19429849,84260.0,84259.0,0.06270061]
["bitfinex-derivatives","BTCF0:USTF0",1742018726933,0.19429849,84260.0,84259.0,0.18137991]
["bitfinex-derivatives","BTCF0:USTF0",1742018727136,0.19429849,84260.0,84259.0,0.06270061]
["bitfinex-derivatives","BTCF0:USTF0",1742018728132,0.19435926,84260.0,84259.0,0.06270061]
["bitfinex-derivatives","BTCF0:USTF0",1742018729128,0.19806919,84260.0,84259.0,0.06270061]
["bitfinex-derivatives","BTCF0:USTF0",1742018729437,0.48139211,84260.0,84259.0,0.02560123]
["bitfinex-derivatives","BTCF0:USTF0",1742018730138,0.48139211,84260.0,84255.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742018730139,0.1186835,84256.0,84255.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742018730438,0.12970161,84256.0,84255.0,0.1625849]
["bitfinex-derivatives","BTCF0:USTF0",1742018730625,0.19680161,84256.0,84255.0,0.1625849]
["bitfinex-derivatives","BTCF0:USTF0",1742018732727,0.19680161,84256.0,84255.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742018732927,0.19680161,84256.0,84255.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742018733124,0.25450376,84256.0,84255.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742018733340,0.28600376,84256.0,84255.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742018733541,0.1187173,84232.0,84227.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742018733730,0.12973541,84232.0,84231.0,0.53202402]
["bitfinex-derivatives","BTCF0:USTF0",1742018733934,0.1298769,84232.0,84231.0,0.49202402]
["bitfinex-derivatives","BTCF0:USTF0",1742018734232,0.1187173,84232.0,84231.0,0.33330532]
["bitfinex-derivatives","BTCF0:USTF0",1742018734434,0.1187173,84232.0,84231.0,0.38202402]
["bitfinex-derivatives","BTCF0:USTF0",1742018734737,0.13215844,84232.0,84231.0,0.38202402]
["bitfinex-derivatives","BTCF0:USTF0",1742018734937,0.16525844,84232.0,84231.0,0.38202402]
["bitfinex-derivatives","BTCF0:USTF0",1742018735344,0.16525844,84232.0,84231.0,0.41502402]
["bitfinex-derivatives","BTCF0:USTF0",1742018736037,0.16525844,84232.0,84231.0,0.26330532]
["bitfinex-derivatives","BTCF0:USTF0",1742018736229,0.16525844,84232.0,84231.0,0.38202402]
["bitfinex-derivatives","BTCF0:USTF0",1742018736639,0.16525844,84232.0,84231.0,0.33202402]
["bitfinex-derivatives","BTCF0:USTF0",1742018737028,0.16525844,84232.0,84231.0,0.36412402]
["bitfinex-derivatives","BTCF0:USTF0",1742018737233,0.1518173,84232.0,84231.0,0.36412402]
["bitfinex-derivatives","BTCF0:USTF0",1742018737737,0.0317,84233.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1742018737943,0.3608,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742018738144,0.3608,84234.0,84233.0,0.1928159]
["bitfinex-derivatives","BTCF0:USTF0",1742018738351,0.4795145,84234.0,84233.0,0.1928159]
["bitfinex-derivatives","BTCF0:USTF0",1742018738541,0.3608,84234.0,84233.0,0.1928159]
["bitfinex-derivatives","BTCF0:USTF0",1742018738944,0.4795145,84234.0,84233.0,0.1928159]
["bitfinex-derivatives","BTCF0:USTF0",1742018739339,0.1187145,84234.0,84233.0,0.1928159]
["bitfinex-derivatives","BTCF0:USTF0",1742018740341,0.1510145,84234.0,84233.0,0.1928159]
["bitfinex-derivatives","BTCF0:USTF0",1742018742447,0.5118145,84234.0,84233.0,0.1928159]
["bitfinex-derivatives","BTCF0:USTF0",1742018743048,0.1510145,84234.0,84233.0,0.1928159]
["bitfinex-derivatives","BTCF0:USTF0",1742018743548,0.1826145,84234.0,84233.0,0.1928159]
["bitfinex-derivatives","BTCF0:USTF0",1742018745452,0.41716698,84234.0,84233.0,0.1928159]
["bitfinex-derivatives","BTCF0:USTF0",1742018746649,0.41716698,84234.0,84233.0,0.1287159]
["bitfinex-derivatives","BTCF0:USTF0",1742018747248,0.41716698,84234.0,84233.0,0.1921159]
["bitfinex-derivatives","BTCF0:USTF0",1742018748955,0.1826145,84234.0,84233.0,0.1921159]
["bitfinex-derivatives","BTCF0:USTF0",1742018753450,0.1826145,84234.0,84233.0,0.1287159]
["bitfinex-derivatives","BTCF0:USTF0",1742018753853,0.1826145,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742018757556,0.2152145,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742018757964,0.27293208,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742018758259,0.27293208,84234.0,84233.0,0.1487159]
["bitfinex-derivatives","BTCF0:USTF0",1742018759562,0.27293208,84234.0,84233.0,0.1803159]
["bitfinex-derivatives","BTCF0:USTF0",1742018761462,0.27293208,84234.0,84233.0,0.2108159]
["bitfinex-derivatives","BTCF0:USTF0",1742018761666,0.24033208,84234.0,84233.0,0.2108159]
["bitfinex-derivatives","BTCF0:USTF0",1742018762662,0.24033208,84234.0,84233.0,0.1487159]
["bitfinex-derivatives","BTCF0:USTF0",1742018763669,0.1780815,84231.0,84230.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1742018763861,0.1780815,84231.0,84230.0,0.1513193]
["bitfinex-derivatives","BTCF0:USTF0",1742018764064,0.2423815,84231.0,84230.0,0.1846193]
["bitfinex-derivatives","BTCF0:USTF0",1742018768973,0.1187215,84229.0,84228.0,0.0931613]
["bitfinex-derivatives","BTCF0:USTF0",1742018769267,0.1187215,84229.0,84228.0,0.0593613]
["bitfinex-derivatives","BTCF0:USTF0",1742018769570,0.1836215,84229.0,84228.0,0.0593613]
["bitfinex-derivatives","BTCF0:USTF0",1742018772772,0.24133908,84229.0,84228.0,0.0593613]
["bitfinex-derivatives","BTCF0:USTF0",1742018781782,0.12261758,84229.0,84228.0,0.0593613]
["bitfinex-derivatives","BTCF0:USTF0",1742018781969,0.12261758,84229.0,84228.0,0.0924613]
["bitfinex-derivatives","BTCF0:USTF0",1742018782165,0.05771758,84229.0,84228.0,0.1624613]
["bitfinex-derivatives","BTCF0:USTF0",1742018783576,0.17643908,84229.0,84228.0,0.1624613]
["bitfinex-derivatives","BTCF0:USTF0",1742018783784,0.24233908,84229.0,84228.0,0.1624613]
["bitfinex-derivatives","BTCF0:USTF0",1742018785581,0.12361758,84229.0,84228.0,0.1624613]
["bitfinex-derivatives","BTCF0:USTF0",1742018788972,0.12361758,84229.0,84228.0,0.1943613]
["bitfinex-derivatives","BTCF0:USTF0",1742018789885,0.24233908,84229.0,84228.0,0.1943613]
["bitfinex-derivatives","BTCF0:USTF0",1742018792780,0.12361758,84229.0,84228.0,0.1943613]
["bitfinex-derivatives","BTCF0:USTF0",1742018800189,0.24233908,84229.0,84228.0,0.1943613]
["bitfinex-derivatives","BTCF0:USTF0",1742018800486,0.24233908,84229.0,84228.0,0.1624613]
["bitfinex-derivatives","BTCF0:USTF0",1742018800687,0.25537084,84229.0,84228.0,0.1624613]
["bitfinex-derivatives","BTCF0:USTF0",1742018801587,0.25537084,84229.0,84228.0,0.1962613]
["bitfinex-derivatives","BTCF0:USTF0",1742018801786,0.25537084,84229.0,84228.0,0.1624613]
["bitfinex-derivatives","BTCF0:USTF0",1742018801984,0.25537084,84229.0,84228.0,0.1293613]
["bitfinex-derivatives","BTCF0:USTF0",1742018802785,0.12361758,84229.0,84228.0,0.1293613]
["bitfinex-derivatives","BTCF0:USTF0",1742018803092,0.12361758,84229.0,84228.0,0.1974613]
["bitfinex-derivatives","BTCF0:USTF0",1742018804793,0.24233908,84229.0,84228.0,0.1974613]
["bitfinex-derivatives","BTCF0:USTF0",1742018805492,0.12361758,84229.0,84228.0,0.1974613]
["bitfinex-derivatives","BTCF0:USTF0",1742018806197,0.24233908,84229.0,84228.0,0.1974613]
["bitfinex-derivatives","BTCF0:USTF0",1742018809699,0.24233908,84229.0,84228.0,0.1636613]
["bitfinex-derivatives","BTCF0:USTF0",1742018810700,0.24233908,84229.0,84228.0,0.1968613]
["bitfinex-derivatives","BTCF0:USTF0",1742018812189,0.24233908,84229.0,84228.0,0.1636613]
["bitfinex-derivatives","BTCF0:USTF0",1742018814089,0.24233908,84229.0,84228.0,0.1293613]
["bitfinex-derivatives","BTCF0:USTF0",1742018814698,0.24233908,84229.0,84228.0,0.1645613]
["bitfinex-derivatives","BTCF0:USTF0",1742018815201,0.24233908,84229.0,84228.0,0.1988613]
["bitfinex-derivatives","BTCF0:USTF0",1742018815697,0.24233908,84229.0,84228.0,0.2339613]
["bitfinex-derivatives","BTCF0:USTF0",1742018817791,0.24233908,84229.0,84228.0,0.1988613]
["bitfinex-derivatives","BTCF0:USTF0",1742018818104,0.27593908,84229.0,84228.0,0.1293613]
["bitfinex-derivatives","BTCF0:USTF0",1742018818404,0.28862838,84229.0,84228.0,0.1293613]
["bitfinex-derivatives","BTCF0:USTF0",1742018819603,0.27593908,84229.0,84228.0,0.1293613]
["bitfinex-derivatives","BTCF0:USTF0",1742018820601,0.27593908,84229.0,84228.0,0.1994613]
["bitfinex-derivatives","BTCF0:USTF0",1742018820795,0.27593908,84229.0,84228.0,0.1656613]
["bitfinex-derivatives","BTCF0:USTF0",1742018821399,0.27593908,84229.0,84228.0,0.1293613]
["bitfinex-derivatives","BTCF0:USTF0",1742018822295,0.1187244,84228.0,84227.0,0.1187238]
["bitfinex-derivatives","BTCF0:USTF0",1742018822700,0.1896244,84228.0,84227.0,0.1187238]
["bitfinex-derivatives","BTCF0:USTF0",1742018826110,0.24734198,84228.0,84227.0,0.1187238]
["bitfinex-derivatives","BTCF0:USTF0",1742018827410,0.1780901,84226.0,84225.0,0.1187268]
["bitfinex-derivatives","BTCF0:USTF0",1742018828197,0.2469901,84226.0,84225.0,0.1187268]
["bitfinex-derivatives","BTCF0:USTF0",1742018828405,0.2469901,84226.0,84225.0,0.1528268]
["bitfinex-derivatives","BTCF0:USTF0",1742018829101,0.2469901,84226.0,84225.0,0.1876268]
["bitfinex-derivatives","BTCF0:USTF0",1742018829409,0.30470768,84226.0,84225.0,0.1876268]
["bitfinex-derivatives","BTCF0:USTF0",1742018829799,0.30470768,84226.0,84225.0,0.1528268]
["bitfinex-derivatives","BTCF0:USTF0",1742018830610,0.30470768,84226.0,84225.0,0.1528272]
["bitfinex-derivatives","BTCF0:USTF0",1742018833216,0.1187384,84217.0,84216.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742018833514,0.1187384,84217.0,84216.0,0.2638362]
["bitfinex-derivatives","BTCF0:USTF0",1742018834504,0.1879384,84217.0,84216.0,0.3341362]
["bitfinex-derivatives","BTCF0:USTF0",1742018834704,0.1879384,84217.0,84216.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1742018835110,0.1879384,84217.0,84216.0,0.1535362]
["bitfinex-derivatives","BTCF0:USTF0",1742018835309,0.1879384,84217.0,84216.0,0.1890362]
["bitfinex-derivatives","BTCF0:USTF0",1742018836403,0.19892171,84217.0,84216.0,0.1890362]
["bitfinex-derivatives","BTCF0:USTF0",1742018837611,0.19892171,84217.0,84216.0,0.2253362]
["bitfinex-derivatives","BTCF0:USTF0",1742018838013,0.25663929,84217.0,84216.0,0.2253362]
["bitfinex-derivatives","BTCF0:USTF0",1742018838312,0.25659589,84217.0,84216.0,0.2253362]
["bitfinex-derivatives","BTCF0:USTF0",1742018839313,0.25659589,84217.0,84216.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742018840718,0.25659589,84217.0,84216.0,0.2253399]
["bitfinex-derivatives","BTCF0:USTF0",1742018840908,0.2566586,84217.0,84216.0,0.2253399]
["bitfinex-derivatives","BTCF0:USTF0",1742018843119,0.2566586,84217.0,84216.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742018843912,0.2566586,84217.0,84216.0,0.2253399]
["bitfinex-derivatives","BTCF0:USTF0",1742018845614,0.2566586,84217.0,84216.0,0.4553399]
["bitfinex-derivatives","BTCF0:USTF0",1742018847417,0.25679594,84217.0,84216.0,0.4553399]
["bitfinex-derivatives","BTCF0:USTF0",1742018847726,0.24565598,84217.0,84216.0,0.4553399]
["bitfinex-derivatives","BTCF0:USTF0",1742018847920,0.25677064,84217.0,84216.0,0.4553399]
["bitfinex-derivatives","BTCF0:USTF0",1742018848215,0.24565598,84217.0,84216.0,0.4553399]
["bitfinex-derivatives","BTCF0:USTF0",1742018848421,0.25677068,84217.0,84216.0,0.4553399]
["bitfinex-derivatives","BTCF0:USTF0",1742018851509,0.25681716,84217.0,84216.0,0.4553399]
["bitfinex-derivatives","BTCF0:USTF0",1742018855524,0.25692847,84217.0,84216.0,0.4553399]
["bitfinex-derivatives","BTCF0:USTF0",1742018856321,0.25692847,84217.0,84216.0,0.4190399]
["bitfinex-derivatives","BTCF0:USTF0",1742018856715,0.13819007,84217.0,84216.0,0.4190399]
["bitfinex-derivatives","BTCF0:USTF0",1742018856930,0.25692847,84217.0,84216.0,0.4190399]
["bitfinex-derivatives","BTCF0:USTF0",1742018864421,0.25692847,84217.0,84216.0,0.3835399]
["bitfinex-derivatives","BTCF0:USTF0",1742018864627,0.27535399,84217.0,84216.0,0.39181666]
["bitfinex-derivatives","BTCF0:USTF0",1742018865621,0.25692847,84217.0,84216.0,0.39181666]
["bitfinex-derivatives","BTCF0:USTF0",1742018865829,0.26063999,84217.0,84216.0,0.39181666]
["bitfinex-derivatives","BTCF0:USTF0",1742018866329,0.26063999,84217.0,84216.0,0.35469989]
["bitfinex-derivatives","BTCF0:USTF0",1742018866633,0.25692847,84217.0,84216.0,0.35469989]
["bitfinex-derivatives","BTCF0:USTF0",1742018871430,0.25692847,84217.0,84216.0,0.31969989]
["bitfinex-derivatives","BTCF0:USTF0",1742018871637,0.29212847,84217.0,84216.0,0.31969989]
["bitfinex-derivatives","BTCF0:USTF0",1742018873031,0.29212847,84217.0,84216.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742018873233,0.29212847,84217.0,84216.0,0.3487399]
["bitfinex-derivatives","BTCF0:USTF0",1742018875939,0.29212847,84217.0,84216.0,0.3818399]
["bitfinex-derivatives","BTCF0:USTF0",1742018877226,0.28712847,84217.0,84216.0,0.3818399]
["bitfinex-derivatives","BTCF0:USTF0",1742018878031,0.28712847,84217.0,84216.0,0.3828399]
["bitfinex-derivatives","BTCF0:USTF0",1742018878832,0.28692873,84217.0,84216.0,0.3828399]
["bitfinex-derivatives","BTCF0:USTF0",1742018880434,0.28692873,84217.0,84216.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1742018880635,0.28692873,84217.0,84216.0,0.3828399]
["bitfinex-derivatives","BTCF0:USTF0",1742018881334,0.53536433,84217.0,84216.0,0.3828399]
["bitfinex-derivatives","BTCF0:USTF0",1742018882135,0.53543828,84217.0,84216.0,0.3828399]
["bitfinex-derivatives","BTCF0:USTF0",1742018883337,0.53543828,84217.0,84216.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742018884144,0.53543828,84217.0,84216.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1742018885849,0.53543828,84217.0,84216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742018886247,0.53543828,84217.0,84216.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1742018887450,0.53543828,84217.0,84216.0,0.1524399]
["bitfinex-derivatives","BTCF0:USTF0",1742018887849,0.50023828,84217.0,84216.0,0.1524399]
["bitfinex-derivatives","BTCF0:USTF0",1742018888047,0.38149988,84217.0,84216.0,0.1847399]
["bitfinex-derivatives","BTCF0:USTF0",1742018888242,0.38149988,84217.0,84216.0,0.4547399]
["bitfinex-derivatives","BTCF0:USTF0",1742018889650,0.50023828,84217.0,84216.0,0.4547399]
["bitfinex-derivatives","BTCF0:USTF0",1742018890042,0.50017353,84217.0,84216.0,0.4547399]
["bitfinex-derivatives","BTCF0:USTF0",1742018893350,0.25173793,84217.0,84216.0,0.4547399]
["bitfinex-derivatives","BTCF0:USTF0",1742018893650,0.25173793,84217.0,84216.0,0.4224399]
["bitfinex-derivatives","BTCF0:USTF0",1742018893848,0.25169895,84217.0,84216.0,0.4224399]
["bitfinex-derivatives","BTCF0:USTF0",1742018894155,0.25169895,84217.0,84216.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1742018894351,0.25169895,84217.0,84216.0,0.26658189]
["bitfinex-derivatives","BTCF0:USTF0",1742018894851,0.24065598,84217.0,84216.0,0.38532179]
["bitfinex-derivatives","BTCF0:USTF0",1742018898455,0.52065598,84217.0,84216.0,0.38532179]
["bitfinex-derivatives","BTCF0:USTF0",1742018898752,0.24065598,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742018903258,0.1187413,84215.0,84214.0,0.0593709]
["bitfinex-derivatives","BTCF0:USTF0",1742018903765,0.1827413,84215.0,84214.0,0.0593709]
["bitfinex-derivatives","BTCF0:USTF0",1742018906157,0.19555422,84215.0,84214.0,0.0593709]
["bitfinex-derivatives","BTCF0:USTF0",1742018906368,0.19755422,84215.0,84214.0,0.0593709]
["bitfinex-derivatives","BTCF0:USTF0",1742018907362,0.38755422,84215.0,84214.0,0.0593709]
["bitfinex-derivatives","BTCF0:USTF0",1742018907663,0.0593734,84212.0,84211.0,0.0593734]
["bitfinex-derivatives","BTCF0:USTF0",1742018907865,0.4201734,84212.0,84211.0,0.0793734]
["bitfinex-derivatives","BTCF0:USTF0",1742018908465,0.5389217,84212.0,84211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742018908663,0.1781408,84205.0,84202.0,0.0593794]
["bitfinex-derivatives","BTCF0:USTF0",1742018908864,0.3608,84203.0,84202.0,0.3293794]
["bitfinex-derivatives","BTCF0:USTF0",1742018909055,0.5708,84203.0,84202.0,0.3293794]
["bitfinex-derivatives","BTCF0:USTF0",1742018909367,0.7213582,84203.0,84202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742018909766,0.118761,84201.0,84200.0,0.23132551]
["bitfinex-derivatives","BTCF0:USTF0",1742018909969,0.328761,84201.0,84200.0,0.24132551]
["bitfinex-derivatives","BTCF0:USTF0",1742018910163,0.360561,84201.0,84200.0,0.11256441]
["bitfinex-derivatives","BTCF0:USTF0",1742018910466,0.359561,84201.0,84200.0,0.2187624]
["bitfinex-derivatives","BTCF0:USTF0",1742018911361,0.359561,84201.0,84200.0,0.2207624]
["bitfinex-derivatives","BTCF0:USTF0",1742018912769,0.149561,84201.0,84200.0,0.2207624]
["bitfinex-derivatives","BTCF0:USTF0",1742018913173,0.149561,84201.0,84200.0,0.4907624]
["bitfinex-derivatives","BTCF0:USTF0",1742018914075,0.16070323,84201.0,84200.0,0.4907624]
["bitfinex-derivatives","BTCF0:USTF0",1742018914676,0.16070323,84201.0,84200.0,0.5042624]
["bitfinex-derivatives","BTCF0:USTF0",1742018914859,0.16070323,84201.0,84200.0,0.5007624]
["bitfinex-derivatives","BTCF0:USTF0",1742018915960,0.16967441,84201.0,84200.0,0.5007624]
["bitfinex-derivatives","BTCF0:USTF0",1742018917468,0.05191341,84201.0,84200.0,1.0007624]
["bitfinex-derivatives","BTCF0:USTF0",1742018917677,0.04294223,84201.0,84200.0,1.0007624]
["bitfinex-derivatives","BTCF0:USTF0",1742018917873,0.10068076,84201.0,84200.0,1.0007624]
["bitfinex-derivatives","BTCF0:USTF0",1742018918067,0.06888076,84201.0,84200.0,0.7307624]
["bitfinex-derivatives","BTCF0:USTF0",1742018918270,0.06888076,84201.0,84200.0,0.9807624]
["bitfinex-derivatives","BTCF0:USTF0",1742018919171,0.06888076,84201.0,84200.0,1.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1742018919872,0.06888076,84201.0,84200.0,1.0211624]
["bitfinex-derivatives","BTCF0:USTF0",1742018920076,0.05773853,84201.0,84200.0,1.0211624]
["bitfinex-derivatives","BTCF0:USTF0",1742018921079,0.24808003,84209.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1742018921272,0.24808003,84209.0,84208.0,0.1987511]
["bitfinex-derivatives","BTCF0:USTF0",1742018921875,0.24808003,84209.0,84208.0,0.3052511]
["bitfinex-derivatives","BTCF0:USTF0",1742018922076,0.24808003,84209.0,84208.0,0.5552511]
["bitfinex-derivatives","BTCF0:USTF0",1742018922275,0.24408003,84209.0,84208.0,0.5552511]
["bitfinex-derivatives","BTCF0:USTF0",1742018922777,0.032,84212.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742018922976,0.36097809,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742018923179,0.49054226,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742018923979,0.49054226,84223.0,84222.0,0.1502314]
["bitfinex-derivatives","BTCF0:USTF0",1742018924382,0.52254226,84223.0,84222.0,0.1502314]
["bitfinex-derivatives","BTCF0:USTF0",1742018924876,0.40381226,84223.0,84222.0,0.1502314]
["bitfinex-derivatives","BTCF0:USTF0",1742018925074,0.39697809,84223.0,84222.0,0.1638314]
["bitfinex-derivatives","BTCF0:USTF0",1742018925377,0.51570809,84223.0,84222.0,0.1502314]
["bitfinex-derivatives","BTCF0:USTF0",1742018925580,0.39697809,84223.0,84222.0,0.1502314]
["bitfinex-derivatives","BTCF0:USTF0",1742018925783,0.51970809,84223.0,84222.0,0.1502314]
["bitfinex-derivatives","BTCF0:USTF0",1742018926371,0.40097809,84223.0,84222.0,0.1502314]
["bitfinex-derivatives","BTCF0:USTF0",1742018926681,0.40097809,84223.0,84222.0,0.2102314]
["bitfinex-derivatives","BTCF0:USTF0",1742018926983,0.43157809,84223.0,84222.0,0.2238314]
["bitfinex-derivatives","BTCF0:USTF0",1742018927182,0.43157809,84223.0,84222.0,0.23663172]
["bitfinex-derivatives","BTCF0:USTF0",1742018928783,0.43157809,84223.0,84222.0,0.2238314]
["bitfinex-derivatives","BTCF0:USTF0",1742018930279,0.43157809,84223.0,84222.0,0.2102314]
["bitfinex-derivatives","BTCF0:USTF0",1742018930481,0.55030809,84223.0,84222.0,0.2102314]
["bitfinex-derivatives","BTCF0:USTF0",1742018932388,0.58040809,84223.0,84222.0,0.2102314]
["bitfinex-derivatives","BTCF0:USTF0",1742018932685,0.58040809,84223.0,84222.0,0.1787314]
["bitfinex-derivatives","BTCF0:USTF0",1742018935779,0.79292502,84223.0,84222.0,0.1787314]
["bitfinex-derivatives","BTCF0:USTF0",1742018936388,0.67419502,84223.0,84222.0,0.2106314]
["bitfinex-derivatives","BTCF0:USTF0",1742018936583,0.67419502,84223.0,84222.0,0.1506314]
["bitfinex-derivatives","BTCF0:USTF0",1742018936789,0.79292502,84223.0,84222.0,0.1506314]
["bitfinex-derivatives","BTCF0:USTF0",1742018937390,0.76282502,84223.0,84222.0,0.1506314]
["bitfinex-derivatives","BTCF0:USTF0",1742018937591,0.76282502,84223.0,84222.0,0.1606314]
["bitfinex-derivatives","BTCF0:USTF0",1742018938984,0.64409502,84223.0,84222.0,0.1606314]
["bitfinex-derivatives","BTCF0:USTF0",1742018939594,0.48930245,84223.0,84222.0,0.2074314]
["bitfinex-derivatives","BTCF0:USTF0",1742018940277,0.48930245,84223.0,84222.0,0.1287314]
["bitfinex-derivatives","BTCF0:USTF0",1742018940889,0.48930245,84223.0,84222.0,0.1615314]
["bitfinex-derivatives","BTCF0:USTF0",1742018941290,0.12850245,84223.0,84222.0,0.1615314]
["bitfinex-derivatives","BTCF0:USTF0",1742018942990,0.12850245,84223.0,84222.0,0.1287314]
["bitfinex-derivatives","BTCF0:USTF0",1742018944195,0.18950809,84223.0,84222.0,0.1287314]
["bitfinex-derivatives","BTCF0:USTF0",1742018945794,0.20206941,84223.0,84222.0,0.1287314]
["bitfinex-derivatives","BTCF0:USTF0",1742018946386,0.18950809,84223.0,84222.0,0.1287314]
["bitfinex-derivatives","BTCF0:USTF0",1742018948388,0.24723123,84223.0,84222.0,0.1287314]
["bitfinex-derivatives","BTCF0:USTF0",1742018949485,0.18950809,84223.0,84222.0,0.1287314]
["bitfinex-derivatives","BTCF0:USTF0",1742018950794,0.45950809,84223.0,84222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742018950995,0.1781078,84221.0,84220.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742018952289,0.1821078,84221.0,84220.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742018952491,0.1851078,84221.0,84220.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742018954896,0.1781091,84218.0,84217.0,0.1187371]
["bitfinex-derivatives","BTCF0:USTF0",1742018955098,0.1781091,84218.0,84217.0,0.1287371]
["bitfinex-derivatives","BTCF0:USTF0",1742018955407,0.2742091,84218.0,84217.0,0.1287371]
["bitfinex-derivatives","BTCF0:USTF0",1742018956105,0.2772091,84218.0,84217.0,0.1287371]
["bitfinex-derivatives","BTCF0:USTF0",1742018956499,0.2792091,84218.0,84217.0,0.1287371]
["bitfinex-derivatives","BTCF0:USTF0",1742018960399,0.33693876,84218.0,84217.0,0.1287371]
["bitfinex-derivatives","BTCF0:USTF0",1742018962604,0.33693876,84218.0,84216.0,0.0593687]
["bitfinex-derivatives","BTCF0:USTF0",1742018962605,0.1781239,84210.0,84208.0,0.0593751]
["bitfinex-derivatives","BTCF0:USTF0",1742018962808,0.1781239,84210.0,84209.0,0.1187419]
["bitfinex-derivatives","BTCF0:USTF0",1742018963109,0.1781239,84210.0,84209.0,0.1287419]
["bitfinex-derivatives","BTCF0:USTF0",1742018963304,0.1781239,84210.0,84209.0,0.1881164]
["bitfinex-derivatives","BTCF0:USTF0",1742018963709,0.1781239,84210.0,84209.0,0.0693745]
["bitfinex-derivatives","BTCF0:USTF0",1742018964012,0.1781239,84210.0,84209.0,0.1014745]
["bitfinex-derivatives","BTCF0:USTF0",1742018964908,0.1791239,84210.0,84209.0,0.1014745]
["bitfinex-derivatives","BTCF0:USTF0",1742018966716,0.23685356,84210.0,84209.0,0.1014745]
["bitfinex-derivatives","BTCF0:USTF0",1742018967212,0.23685356,84210.0,84209.0,0.1149745]
["bitfinex-derivatives","BTCF0:USTF0",1742018968217,0.1791239,84210.0,84209.0,0.1149745]
["bitfinex-derivatives","BTCF0:USTF0",1742018970110,0.0603742,84210.0,84209.0,0.1149745]
["bitfinex-derivatives","BTCF0:USTF0",1742018971814,0.001,84210.0,84209.0,0.1149745]
["bitfinex-derivatives","BTCF0:USTF0",1742018972209,0.1197483,84210.0,84209.0,0.1149745]
["bitfinex-derivatives","BTCF0:USTF0",1742018975116,0.17748057,84210.0,84209.0,0.1149745]
["bitfinex-derivatives","BTCF0:USTF0",1742018979113,0.20928057,84210.0,84209.0,0.1149745]
["bitfinex-derivatives","BTCF0:USTF0",1742018982119,0.23928057,84210.0,84209.0,0.1149745]
["bitfinex-derivatives","BTCF0:USTF0",1742018985529,0.23928057,84210.0,84209.0,0.1014745]
["bitfinex-derivatives","BTCF0:USTF0",1742018987720,0.12053227,84210.0,84209.0,0.1014745]
["bitfinex-derivatives","BTCF0:USTF0",1742018988223,0.23928057,84210.0,84209.0,0.1014745]
["bitfinex-derivatives","BTCF0:USTF0",1742018990715,0.12053227,84210.0,84209.0,0.1014745]
["bitfinex-derivatives","BTCF0:USTF0",1742018991025,0.23928057,84210.0,84209.0,0.1014745]
["bitfinex-derivatives","BTCF0:USTF0",1742018991527,0.23928057,84210.0,84209.0,0.0693745]
["bitfinex-derivatives","BTCF0:USTF0",1742018997131,0.1815483,84210.0,84209.0,0.0693745]
["bitfinex-derivatives","BTCF0:USTF0",1742019000735,0.23927833,84210.0,84209.0,0.0693745]
["bitfinex-derivatives","BTCF0:USTF0",1742019003632,0.12053003,84210.0,84209.0,0.0693745]
["bitfinex-derivatives","BTCF0:USTF0",1742019003830,0.12053003,84210.0,84209.0,0.0996745]
["bitfinex-derivatives","BTCF0:USTF0",1742019007726,0.23927833,84210.0,84209.0,0.0996745]
["bitfinex-derivatives","BTCF0:USTF0",1742019007930,0.12053003,84210.0,84209.0,0.0996745]
["bitfinex-derivatives","BTCF0:USTF0",1742019011837,0.12053003,84210.0,84209.0,0.1457745]
["bitfinex-derivatives","BTCF0:USTF0",1742019013931,0.12053003,84210.0,84209.0,0.1321745]
["bitfinex-derivatives","BTCF0:USTF0",1742019017736,0.12053003,84210.0,84209.0,0.0996745]
["bitfinex-derivatives","BTCF0:USTF0",1742019018938,0.12053003,84210.0,84209.0,0.0693745]
["bitfinex-derivatives","BTCF0:USTF0",1742019020250,0.12053003,84210.0,84209.0,0.1022745]
["bitfinex-derivatives","BTCF0:USTF0",1742019025245,0.12053003,84210.0,84209.0,0.1158745]
["bitfinex-derivatives","BTCF0:USTF0",1742019032347,0.12053003,84210.0,84209.0,0.4122745]
["bitfinex-derivatives","BTCF0:USTF0",1742019032551,0.12053003,84210.0,84209.0,0.4258745]
["bitfinex-derivatives","BTCF0:USTF0",1742019034053,0.12053003,84210.0,84209.0,0.3958745]
["bitfinex-derivatives","BTCF0:USTF0",1742019034353,0.12053003,84210.0,84209.0,0.5097945]
["bitfinex-derivatives","BTCF0:USTF0",1742019034937,0.12053003,84210.0,84209.0,0.3232945]
["bitfinex-derivatives","BTCF0:USTF0",1742019035343,0.11953003,84210.0,84209.0,0.2394745]
["bitfinex-derivatives","BTCF0:USTF0",1742019035549,0.11953003,84210.0,84209.0,0.3533945]
["bitfinex-derivatives","BTCF0:USTF0",1742019035950,0.11953003,84210.0,84209.0,0.2093745]
["bitfinex-derivatives","BTCF0:USTF0",1742019036146,0.11953003,84210.0,84209.0,0.3232945]
["bitfinex-derivatives","BTCF0:USTF0",1742019036851,0.11953003,84210.0,84209.0,0.2093745]
["bitfinex-derivatives","BTCF0:USTF0",1742019037146,0.11953003,84210.0,84209.0,0.3232945]
["bitfinex-derivatives","BTCF0:USTF0",1742019038945,0.11953003,84210.0,84209.0,0.2093745]
["bitfinex-derivatives","BTCF0:USTF0",1742019039848,0.11953003,84210.0,84209.0,0.3232945]
["bitfinex-derivatives","BTCF0:USTF0",1742019041055,0.11953003,84210.0,84209.0,0.2093745]
["bitfinex-derivatives","BTCF0:USTF0",1742019044555,0.33257722,84210.0,84209.0,0.2093745]
["bitfinex-derivatives","BTCF0:USTF0",1742019050358,0.45132552,84210.0,84209.0,0.2093745]
["bitfinex-derivatives","BTCF0:USTF0",1742019050553,0.23827833,84210.0,84209.0,0.2093745]
["bitfinex-derivatives","BTCF0:USTF0",1742019051456,0.11953003,84210.0,84209.0,0.2093745]
["bitfinex-derivatives","BTCF0:USTF0",1742019053865,0.33257722,84210.0,84209.0,0.2093745]
["bitfinex-derivatives","BTCF0:USTF0",1742019055856,0.45132552,84210.0,84209.0,0.2093745]
["bitfinex-derivatives","BTCF0:USTF0",1742019056253,0.45132552,84210.0,84209.0,0.0693745]
["bitfinex-derivatives","BTCF0:USTF0",1742019061373,0.23827833,84210.0,84209.0,0.0693745]
["bitfinex-derivatives","BTCF0:USTF0",1742019062573,0.11953003,84210.0,84209.0,0.0693745]
["bitfinex-derivatives","BTCF0:USTF0",1742019062877,0.48033003,84210.0,84209.0,0.0693745]
["bitfinex-derivatives","BTCF0:USTF0",1742019063679,0.59907833,84210.0,84209.0,0.0693745]
["bitfinex-derivatives","BTCF0:USTF0",1742019064773,0.59907833,84210.0,84209.0,0.1287497]
["bitfinex-derivatives","BTCF0:USTF0",1742019071481,0.23827833,84210.0,84209.0,0.1287497]
["bitfinex-derivatives","BTCF0:USTF0",1742019081384,0.11953003,84210.0,84209.0,0.1287497]
["bitfinex-derivatives","BTCF0:USTF0",1742019083780,0.11953003,84210.0,84209.0,0.1612497]
["bitfinex-derivatives","BTCF0:USTF0",1742019086788,0.11953003,84210.0,84209.0,0.1747497]
["bitfinex-derivatives","BTCF0:USTF0",1742019087385,0.12053003,84210.0,84209.0,0.1747497]
["bitfinex-derivatives","BTCF0:USTF0",1742019091695,0.12053003,84210.0,84209.0,0.5220497]
["bitfinex-derivatives","BTCF0:USTF0",1742019092390,0.23927833,84210.0,84209.0,0.5220497]
["bitfinex-derivatives","BTCF0:USTF0",1742019092698,0.23927833,84210.0,84209.0,0.4895497]
["bitfinex-derivatives","BTCF0:USTF0",1742019092900,0.12053003,84210.0,84209.0,0.4895497]
["bitfinex-derivatives","BTCF0:USTF0",1742019093396,0.12053003,84210.0,84209.0,0.5216497]
["bitfinex-derivatives","BTCF0:USTF0",1742019094792,0.23927833,84210.0,84209.0,0.5216497]
["bitfinex-derivatives","BTCF0:USTF0",1742019095392,0.23927833,84210.0,84209.0,0.4895497]
["bitfinex-derivatives","BTCF0:USTF0",1742019111206,0.23927833,84210.0,84209.0,0.1287497]
["bitfinex-derivatives","BTCF0:USTF0",1742019121301,0.1187511,84208.0,84207.0,0.01215311]
["bitfinex-derivatives","BTCF0:USTF0",1742019121610,0.1187511,84208.0,84207.0,0.1187516]
["bitfinex-derivatives","BTCF0:USTF0",1742019121801,0.1806511,84208.0,84207.0,0.1187516]
["bitfinex-derivatives","BTCF0:USTF0",1742019122794,0.1187554,84205.0,84204.0,0.13120401]
["bitfinex-derivatives","BTCF0:USTF0",1742019123003,0.1187554,84205.0,84204.0,0.1287568]
["bitfinex-derivatives","BTCF0:USTF0",1742019123512,0.1844554,84205.0,84204.0,0.1287568]
["bitfinex-derivatives","BTCF0:USTF0",1742019124205,0.1844554,84205.0,84204.0,0.1297568]
["bitfinex-derivatives","BTCF0:USTF0",1742019125800,0.1844554,84205.0,84204.0,0.1307568]
["bitfinex-derivatives","BTCF0:USTF0",1742019128620,0.24218543,84205.0,84204.0,0.1307568]
["bitfinex-derivatives","BTCF0:USTF0",1742019135708,0.24218543,84205.0,84204.0,0.1634568]
["bitfinex-derivatives","BTCF0:USTF0",1742019138010,0.24218543,84205.0,84204.0,0.1769568]
["bitfinex-derivatives","BTCF0:USTF0",1742019140521,0.24218543,84205.0,84204.0,0.1634568]
["bitfinex-derivatives","BTCF0:USTF0",1742019140722,0.24218543,84205.0,84204.0,0.1769568]
["bitfinex-derivatives","BTCF0:USTF0",1742019144012,0.12343003,84205.0,84204.0,0.1769568]
["bitfinex-derivatives","BTCF0:USTF0",1742019154331,0.33620753,84205.0,84204.0,0.1769568]
["bitfinex-derivatives","BTCF0:USTF0",1742019155532,0.33620753,84205.0,84204.0,0.2469568]
["bitfinex-derivatives","BTCF0:USTF0",1742019156430,0.33620753,84205.0,84204.0,0.2459568]
["bitfinex-derivatives","BTCF0:USTF0",1742019156832,0.12343003,84205.0,84204.0,0.2459568]
["bitfinex-derivatives","BTCF0:USTF0",1742019157129,0.12343003,84205.0,84204.0,0.2549568]
["bitfinex-derivatives","BTCF0:USTF0",1742019157922,0.12343003,84205.0,84204.0,0.2559568]
["bitfinex-derivatives","BTCF0:USTF0",1742019158932,0.12343003,84205.0,84204.0,0.2569568]
["bitfinex-derivatives","BTCF0:USTF0",1742019160331,0.12343003,84205.0,84204.0,0.2559568]
["bitfinex-derivatives","BTCF0:USTF0",1742019160532,0.12343003,84205.0,84204.0,0.2569568]
["bitfinex-derivatives","BTCF0:USTF0",1742019163424,0.12343003,84205.0,84204.0,0.3708368]
["bitfinex-derivatives","BTCF0:USTF0",1742019164334,0.30076595,84205.0,84204.0,0.3708368]
["bitfinex-derivatives","BTCF0:USTF0",1742019164520,0.30076595,84205.0,84204.0,0.2569568]
["bitfinex-derivatives","BTCF0:USTF0",1742019164725,0.30076595,84205.0,84204.0,0.3708368]
["bitfinex-derivatives","BTCF0:USTF0",1742019168024,0.0657,84205.0,84204.0,0.3708368]
["bitfinex-derivatives","BTCF0:USTF0",1742019170034,1e-08,84205.0,84204.0,0.3708368]
["bitfinex-derivatives","BTCF0:USTF0",1742019170235,0.10327221,84206.0,84205.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1742019170438,0.10327221,84206.0,84205.0,0.9387554]
["bitfinex-derivatives","BTCF0:USTF0",1742019170630,0.10327221,84206.0,84205.0,1.0787954]
["bitfinex-derivatives","BTCF0:USTF0",1742019171831,0.2127775,84212.0,84211.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1742019172031,0.2127775,84212.0,84211.0,1.2295469]
["bitfinex-derivatives","BTCF0:USTF0",1742019172236,0.2127775,84212.0,84211.0,1.3433869]
["bitfinex-derivatives","BTCF0:USTF0",1742019172427,0.2127775,84212.0,84211.0,1.4277869]
["bitfinex-derivatives","BTCF0:USTF0",1742019172624,0.2127775,84212.0,84211.0,1.4177869]
["bitfinex-derivatives","BTCF0:USTF0",1742019173738,0.2127775,84212.0,84211.0,1.9377869]
["bitfinex-derivatives","BTCF0:USTF0",1742019173928,0.16671859,84212.0,84211.0,1.9377869]
["bitfinex-derivatives","BTCF0:USTF0",1742019174625,0.12171859,84212.0,84211.0,1.9377869]
["bitfinex-derivatives","BTCF0:USTF0",1742019174933,0.07171859,84212.0,84211.0,1.9377869]
["bitfinex-derivatives","BTCF0:USTF0",1742019175138,0.02341859,84212.0,84211.0,1.9377869]
["bitfinex-derivatives","BTCF0:USTF0",1742019175727,0.10834115,84212.0,84211.0,1.9377869]
["bitfinex-derivatives","BTCF0:USTF0",1742019176136,5e-08,84212.0,84211.0,2.0877869]
["bitfinex-derivatives","BTCF0:USTF0",1742019176533,0.00017809,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742019176736,0.0322,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742019176947,0.0322,84234.0,84233.0,1.3733559]
["bitfinex-derivatives","BTCF0:USTF0",1742019177643,0.0322,84234.0,84233.0,1.4363559]
["bitfinex-derivatives","BTCF0:USTF0",1742019178137,0.0322,84234.0,84233.0,1.4383559]
["bitfinex-derivatives","BTCF0:USTF0",1742019178734,0.00017809,84242.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742019178940,0.00017809,84242.0,84234.0,1.0387145]
["bitfinex-derivatives","BTCF0:USTF0",1742019179240,0.00017809,84242.0,84235.0,0.1488131]
["bitfinex-derivatives","BTCF0:USTF0",1742019179433,0.00017809,84242.0,84235.0,0.8688131]
["bitfinex-derivatives","BTCF0:USTF0",1742019179745,0.00017809,84242.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742019179931,0.00017809,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742019180132,0.00017809,84242.0,84241.0,0.9995046]
["bitfinex-derivatives","BTCF0:USTF0",1742019180339,0.00017809,84242.0,84241.0,1.01140078]
["bitfinex-derivatives","BTCF0:USTF0",1742019181737,0.00017809,84242.0,84241.0,0.74140078]
["bitfinex-derivatives","BTCF0:USTF0",1742019183039,0.11888129,84242.0,84241.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742019183234,0.00017809,84242.0,84241.0,0.7295046]
["bitfinex-derivatives","BTCF0:USTF0",1742019184234,0.11888129,84242.0,84241.0,0.7295046]
["bitfinex-derivatives","BTCF0:USTF0",1742019184633,0.12088129,84242.0,84241.0,0.7295046]
["bitfinex-derivatives","BTCF0:USTF0",1742019185038,0.00217809,84242.0,84241.0,0.7295046]
["bitfinex-derivatives","BTCF0:USTF0",1742019185241,0.12288129,84242.0,84241.0,0.7295046]
["bitfinex-derivatives","BTCF0:USTF0",1742019185440,0.00417809,84242.0,84241.0,0.7295046]
["bitfinex-derivatives","BTCF0:USTF0",1742019186940,0.00517809,84242.0,84241.0,0.7295046]
["bitfinex-derivatives","BTCF0:USTF0",1742019187738,0.00417809,84242.0,84241.0,0.7295046]
["bitfinex-derivatives","BTCF0:USTF0",1742019187944,0.00217809,84242.0,84241.0,0.7295046]
["bitfinex-derivatives","BTCF0:USTF0",1742019188144,0.00417809,84242.0,84241.0,0.7295046]
["bitfinex-derivatives","BTCF0:USTF0",1742019188534,0.00017809,84242.0,84241.0,0.7295046]
["bitfinex-derivatives","BTCF0:USTF0",1742019188734,0.00417809,84242.0,84241.0,0.7295046]
["bitfinex-derivatives","BTCF0:USTF0",1742019189136,0.12288129,84242.0,84241.0,0.7295046]
["bitfinex-derivatives","BTCF0:USTF0",1742019190639,0.00217809,84242.0,84241.0,0.7295046]
["bitfinex-derivatives","BTCF0:USTF0",1742019190839,0.12388129,84242.0,84241.0,0.7295046]
["bitfinex-derivatives","BTCF0:USTF0",1742019191748,0.12188129,84242.0,84241.0,0.7295046]
["bitfinex-derivatives","BTCF0:USTF0",1742019191951,0.12388129,84242.0,84241.0,0.7295046]
["bitfinex-derivatives","BTCF0:USTF0",1742019192443,0.18668129,84242.0,84241.0,0.7295046]
["bitfinex-derivatives","BTCF0:USTF0",1742019193737,0.06797809,84242.0,84241.0,0.7295046]
["bitfinex-derivatives","BTCF0:USTF0",1742019193940,0.06797809,84242.0,84241.0,0.9895046]
["bitfinex-derivatives","BTCF0:USTF0",1742019194249,0.06497809,84242.0,84241.0,0.7926046]
["bitfinex-derivatives","BTCF0:USTF0",1742019194451,0.06697809,84242.0,84241.0,1.0926046]
["bitfinex-derivatives","BTCF0:USTF0",1742019194944,0.06497809,84242.0,84241.0,1.0926046]
["bitfinex-derivatives","BTCF0:USTF0",1742019195244,0.06697809,84242.0,84241.0,1.0926046]
["bitfinex-derivatives","BTCF0:USTF0",1742019196242,0.06297809,84242.0,84241.0,1.0926046]
["bitfinex-derivatives","BTCF0:USTF0",1742019196442,0.06497809,84242.0,84241.0,1.0926046]
["bitfinex-derivatives","BTCF0:USTF0",1742019197045,0.06297809,84242.0,84241.0,1.0926046]
["bitfinex-derivatives","BTCF0:USTF0",1742019197545,0.06297809,84242.0,84241.0,1.2064046]
["bitfinex-derivatives","BTCF0:USTF0",1742019197743,0.06297809,84242.0,84241.0,1.1433046]
["bitfinex-derivatives","BTCF0:USTF0",1742019197945,0.06297809,84242.0,84241.0,0.9133046]
["bitfinex-derivatives","BTCF0:USTF0",1742019198250,0.18168129,84242.0,84241.0,0.7995046]
["bitfinex-derivatives","BTCF0:USTF0",1742019198452,0.18168129,84242.0,84241.0,0.9133046]
["bitfinex-derivatives","BTCF0:USTF0",1742019199355,0.18268129,84242.0,84241.0,0.9133046]
["bitfinex-derivatives","BTCF0:USTF0",1742019199555,0.06397809,84242.0,84241.0,0.9133046]
["bitfinex-derivatives","BTCF0:USTF0",1742019200155,0.06497809,84242.0,84241.0,0.9133046]
["bitfinex-derivatives","BTCF0:USTF0",1742019201256,0.06497809,84242.0,84241.0,0.9776046]
["bitfinex-derivatives","BTCF0:USTF0",1742019202454,0.06497809,84242.0,84241.0,0.6168046]
["bitfinex-derivatives","BTCF0:USTF0",1742019204745,0.06497809,84242.0,84241.0,0.8468046]
["bitfinex-derivatives","BTCF0:USTF0",1742019207558,0.06497809,84242.0,84241.0,0.6168046]
["bitfinex-derivatives","BTCF0:USTF0",1742019210353,0.06497809,84242.0,84241.0,0.6768046]
["bitfinex-derivatives","BTCF0:USTF0",1742019212160,0.06497809,84242.0,84241.0,0.6168046]
["bitfinex-derivatives","BTCF0:USTF0",1742019212955,0.06497809,84242.0,84241.0,0.5030046]
["bitfinex-derivatives","BTCF0:USTF0",1742019213160,0.06497809,84242.0,84241.0,0.5630046]
["bitfinex-derivatives","BTCF0:USTF0",1742019213369,0.06497809,84242.0,84241.0,0.6768046]
["bitfinex-derivatives","BTCF0:USTF0",1742019214261,0.06497809,84242.0,84241.0,0.6168046]
["bitfinex-derivatives","BTCF0:USTF0",1742019215453,0.06497809,84242.0,84241.0,0.5030046]
["bitfinex-derivatives","BTCF0:USTF0",1742019216361,0.06497809,84242.0,84241.0,0.6168046]
["bitfinex-derivatives","BTCF0:USTF0",1742019216551,0.06497809,84242.0,84241.0,0.8468046]
["bitfinex-derivatives","BTCF0:USTF0",1742019216755,0.06497809,84242.0,84241.0,0.7330046]
["bitfinex-derivatives","BTCF0:USTF0",1742019216950,0.06497809,84242.0,84241.0,0.6167646]
["bitfinex-derivatives","BTCF0:USTF0",1742019217759,0.06497809,84242.0,84241.0,0.5030046]
["bitfinex-derivatives","BTCF0:USTF0",1742019218068,0.06497809,84242.0,84241.0,0.6167646]
["bitfinex-derivatives","BTCF0:USTF0",1742019218961,0.06497809,84242.0,84241.0,0.7530046]
["bitfinex-derivatives","BTCF0:USTF0",1742019219167,0.06497809,84242.0,84241.0,0.8667646]
["bitfinex-derivatives","BTCF0:USTF0",1742019220366,0.06497809,84242.0,84241.0,0.6167646]
["bitfinex-derivatives","BTCF0:USTF0",1742019222062,0.06497809,84242.0,84241.0,0.5030046]
["bitfinex-derivatives","BTCF0:USTF0",1742019222254,0.06497809,84242.0,84241.0,0.8567646]
["bitfinex-derivatives","BTCF0:USTF0",1742019222655,0.06497809,84242.0,84241.0,0.6167646]
["bitfinex-derivatives","BTCF0:USTF0",1742019222859,0.06497809,84242.0,84241.0,0.7430046]
["bitfinex-derivatives","BTCF0:USTF0",1742019223055,0.06497809,84242.0,84241.0,0.8467646]
["bitfinex-derivatives","BTCF0:USTF0",1742019223659,0.06497809,84242.0,84241.0,0.7330046]
["bitfinex-derivatives","BTCF0:USTF0",1742019223865,0.06497809,84242.0,84241.0,0.6167646]
["bitfinex-derivatives","BTCF0:USTF0",1742019224467,0.06497809,84242.0,84241.0,0.8867646]
["bitfinex-derivatives","BTCF0:USTF0",1742019224662,0.06497809,84242.0,84241.0,0.6167646]
["bitfinex-derivatives","BTCF0:USTF0",1742019224974,0.06497809,84242.0,84241.0,0.7330046]
["bitfinex-derivatives","BTCF0:USTF0",1742019225266,0.06497809,84242.0,84241.0,0.5030046]
["bitfinex-derivatives","BTCF0:USTF0",1742019225460,0.06497809,84242.0,84241.0,0.6167646]
["bitfinex-derivatives","BTCF0:USTF0",1742019226178,0.06497809,84242.0,84241.0,0.5030046]
["bitfinex-derivatives","BTCF0:USTF0",1742019226378,0.06497809,84242.0,84241.0,0.8967646]
["bitfinex-derivatives","BTCF0:USTF0",1742019233777,0.24255394,84242.0,84241.0,0.8967646]
["bitfinex-derivatives","BTCF0:USTF0",1742019235986,0.24255394,84242.0,84241.0,0.6167646]
["bitfinex-derivatives","BTCF0:USTF0",1742019236278,0.24255394,84242.0,84241.0,0.8567646]
["bitfinex-derivatives","BTCF0:USTF0",1742019237285,0.24255394,84242.0,84241.0,0.6167646]
["bitfinex-derivatives","BTCF0:USTF0",1742019239281,0.24255394,84242.0,84241.0,0.5030046]
["bitfinex-derivatives","BTCF0:USTF0",1742019239583,0.24255394,84242.0,84241.0,0.6167646]
["bitfinex-derivatives","BTCF0:USTF0",1742019239584,0.06497809,84242.0,84241.0,0.6167646]
["bitfinex-derivatives","BTCF0:USTF0",1742019240269,0.06497809,84242.0,84241.0,0.5030046]
["bitfinex-derivatives","BTCF0:USTF0",1742019240472,0.06497809,84242.0,84241.0,0.5841646]
["bitfinex-derivatives","BTCF0:USTF0",1742019240675,0.06497809,84242.0,84241.0,0.6149646]
["bitfinex-derivatives","BTCF0:USTF0",1742019240876,0.06497809,84242.0,84241.0,0.5012046]
["bitfinex-derivatives","BTCF0:USTF0",1742019241084,0.06497809,84242.0,84241.0,0.6149646]
["bitfinex-derivatives","BTCF0:USTF0",1742019241689,0.06497809,84242.0,84241.0,0.4824646]
["bitfinex-derivatives","BTCF0:USTF0",1742019242684,0.06497809,84242.0,84241.0,0.3687046]
["bitfinex-derivatives","BTCF0:USTF0",1742019242880,0.06497809,84242.0,84241.0,0.4824646]
["bitfinex-derivatives","BTCF0:USTF0",1742019243480,0.06497809,84242.0,84241.0,0.5455646]
["bitfinex-derivatives","BTCF0:USTF0",1742019247988,0.06497809,84242.0,84241.0,0.9063646]
["bitfinex-derivatives","BTCF0:USTF0",1742019250091,0.06497809,84242.0,84241.0,0.9563646]
["bitfinex-derivatives","BTCF0:USTF0",1742019250286,0.06497809,84242.0,84241.0,0.9063646]
["bitfinex-derivatives","BTCF0:USTF0",1742019250885,0.06497809,84242.0,84241.0,0.9663646]
["bitfinex-derivatives","BTCF0:USTF0",1742019251093,0.06497809,84242.0,84241.0,0.9063646]
["bitfinex-derivatives","BTCF0:USTF0",1742019251293,0.06497809,84242.0,84241.0,1.0463646]
["bitfinex-derivatives","BTCF0:USTF0",1742019253087,0.06497809,84242.0,84241.0,0.9832646]
["bitfinex-derivatives","BTCF0:USTF0",1742019254310,0.24257512,84242.0,84241.0,0.9832646]
["bitfinex-derivatives","BTCF0:USTF0",1742019255795,0.24257512,84242.0,84241.0,1.0162646]
["bitfinex-derivatives","BTCF0:USTF0",1742019256296,0.24257512,84242.0,84241.0,1.0490646]
["bitfinex-derivatives","BTCF0:USTF0",1742019261382,0.06497809,84242.0,84241.0,1.0490646]
["bitfinex-derivatives","BTCF0:USTF0",1742019268401,0.06497809,84242.0,84241.0,0.4345046]
["bitfinex-derivatives","BTCF0:USTF0",1742019273391,0.06497809,84242.0,84241.0,0.3687046]
["bitfinex-derivatives","BTCF0:USTF0",1742019273900,0.21498129,84242.0,84241.0,0.3687046]
["bitfinex-derivatives","BTCF0:USTF0",1742019275108,0.21498129,84242.0,84241.0,0.4000046]
["bitfinex-derivatives","BTCF0:USTF0",1742019275309,0.09627809,84242.0,84241.0,0.4000046]
["bitfinex-derivatives","BTCF0:USTF0",1742019275504,0.09627809,84242.0,84241.0,0.4329046]
["bitfinex-derivatives","BTCF0:USTF0",1742019281010,0.00217809,84242.0,84241.0,0.4329046]
["bitfinex-derivatives","BTCF0:USTF0",1742019281206,0.00217809,84242.0,84241.0,0.5829046]
["bitfinex-derivatives","BTCF0:USTF0",1742019282308,0.00217809,84242.0,84241.0,0.5029046]
["bitfinex-derivatives","BTCF0:USTF0",1742019282507,0.06407809,84242.0,84241.0,0.5029046]
["bitfinex-derivatives","BTCF0:USTF0",1742019293224,0.06407809,84242.0,84241.0,0.6166246]
["bitfinex-derivatives","BTCF0:USTF0",1742019294015,0.06407809,84242.0,84241.0,0.5029046]
["bitfinex-derivatives","BTCF0:USTF0",1742019294212,0.06407809,84242.0,84241.0,0.6166246]
["bitfinex-derivatives","BTCF0:USTF0",1742019294722,0.06407809,84242.0,84241.0,0.5029046]
["bitfinex-derivatives","BTCF0:USTF0",1742019295223,0.06407809,84242.0,84241.0,0.6166246]
["bitfinex-derivatives","BTCF0:USTF0",1742019296326,0.06407809,84242.0,84241.0,0.9774246]
["bitfinex-derivatives","BTCF0:USTF0",1742019299518,0.06407809,84242.0,84241.0,0.6166246]
["bitfinex-derivatives","BTCF0:USTF0",1742019300917,0.06407809,84242.0,84241.0,0.5029046]
["bitfinex-derivatives","BTCF0:USTF0",1742019301120,0.06407809,84242.0,84241.0,0.6166246]
["bitfinex-derivatives","BTCF0:USTF0",1742019303023,0.06407809,84242.0,84241.0,0.4824246]
["bitfinex-derivatives","BTCF0:USTF0",1742019303616,0.06407809,84242.0,84241.0,0.3687046]
["bitfinex-derivatives","BTCF0:USTF0",1742019306519,0.24149468,84242.0,84241.0,0.3687046]
["bitfinex-derivatives","BTCF0:USTF0",1742019306722,0.24149468,84242.0,84241.0,0.4332046]
["bitfinex-derivatives","BTCF0:USTF0",1742019309927,0.06407809,84242.0,84241.0,0.4332046]
["bitfinex-derivatives","BTCF0:USTF0",1742019313531,0.06407809,84242.0,84241.0,0.7332046]
["bitfinex-derivatives","BTCF0:USTF0",1742019314627,0.06407809,84242.0,84241.0,0.4932046]
["bitfinex-derivatives","BTCF0:USTF0",1742019321426,0.06407809,84242.0,84241.0,0.50080987]
["bitfinex-derivatives","BTCF0:USTF0",1742019322036,0.06407809,84242.0,84241.0,0.50080979]
["bitfinex-derivatives","BTCF0:USTF0",1742019322424,0.00217809,84242.0,84241.0,0.6132046]
["bitfinex-derivatives","BTCF0:USTF0",1742019323831,0.00117809,84242.0,84241.0,0.6132046]
["bitfinex-derivatives","BTCF0:USTF0",1742019324234,9e-08,84242.0,84241.0,0.6132046]
["bitfinex-derivatives","BTCF0:USTF0",1742019324630,0.17753815,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742019324834,0.17753815,84247.0,84246.0,1.4532176]
["bitfinex-derivatives","BTCF0:USTF0",1742019325032,0.17753815,84247.0,84246.0,1.5474176]
["bitfinex-derivatives","BTCF0:USTF0",1742019326332,0.18053815,84247.0,84246.0,1.5474176]
["bitfinex-derivatives","BTCF0:USTF0",1742019326732,0.003,84247.0,84246.0,1.5474176]
["bitfinex-derivatives","BTCF0:USTF0",1742019328730,0.24083815,84252.0,84246.0,1.5474176]
["bitfinex-derivatives","BTCF0:USTF0",1742019328731,0.24083815,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742019328932,0.24083815,84252.0,84251.0,0.8786905]
["bitfinex-derivatives","BTCF0:USTF0",1742019329244,0.24083815,84252.0,84251.0,0.9393905]
["bitfinex-derivatives","BTCF0:USTF0",1742019329438,0.24083815,84252.0,84251.0,1.0093905]
["bitfinex-derivatives","BTCF0:USTF0",1742019329846,0.17753815,84252.0,84251.0,1.0093905]
["bitfinex-derivatives","BTCF0:USTF0",1742019330036,0.18353815,84252.0,84251.0,1.0093905]
["bitfinex-derivatives","BTCF0:USTF0",1742019330545,0.006,84252.0,84251.0,1.0093905]
["bitfinex-derivatives","BTCF0:USTF0",1742019332240,0.00017809,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742019332544,0.00017809,84255.0,84254.0,0.8986863]
["bitfinex-derivatives","BTCF0:USTF0",1742019332944,0.12771624,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742019333138,0.07771624,84258.0,84257.0,1.3894821]
["bitfinex-derivatives","BTCF0:USTF0",1742019333445,0.0614,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742019333631,0.0614,84262.0,84261.0,0.9586764]
["bitfinex-derivatives","BTCF0:USTF0",1742019334042,0.03307809,84270.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742019334247,0.03307809,84270.0,84266.0,1.3731494]
["bitfinex-derivatives","BTCF0:USTF0",1742019335337,0.0657,84269.0,84266.0,1.3931494]
["bitfinex-derivatives","BTCF0:USTF0",1742019335736,0.0657,84269.0,84266.0,1.4580494]
["bitfinex-derivatives","BTCF0:USTF0",1742019336346,0.0657,84269.0,84266.0,1.4380494]
["bitfinex-derivatives","BTCF0:USTF0",1742019336937,0.0657,84269.0,84266.0,1.4580494]
["bitfinex-derivatives","BTCF0:USTF0",1742019337343,0.00478079,84267.0,84266.0,1.4580494]
["bitfinex-derivatives","BTCF0:USTF0",1742019337539,0.01078079,84267.0,84266.0,1.47029657]
["bitfinex-derivatives","BTCF0:USTF0",1742019340539,0.01378079,84267.0,84266.0,1.47029657]
["bitfinex-derivatives","BTCF0:USTF0",1742019340840,0.01278079,84267.0,84266.0,1.47129657]
["bitfinex-derivatives","BTCF0:USTF0",1742019341238,0.0329,84278.0,84271.0,0.0593306]
["bitfinex-derivatives","BTCF0:USTF0",1742019341435,0.0633,84277.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1742019341643,0.0633,84277.0,84276.0,1.3431353]
["bitfinex-derivatives","BTCF0:USTF0",1742019342752,0.0693,84277.0,84276.0,1.3431353]
["bitfinex-derivatives","BTCF0:USTF0",1742019342948,0.0693,84277.0,84276.0,1.3331353]
["bitfinex-derivatives","BTCF0:USTF0",1742019343842,0.0743,84277.0,84276.0,1.3341353]
["bitfinex-derivatives","BTCF0:USTF0",1742019347451,0.0743,84277.0,84276.0,1.3441353]
["bitfinex-derivatives","BTCF0:USTF0",1742019348545,0.0743,84277.0,84276.0,1.35315468]
["bitfinex-derivatives","BTCF0:USTF0",1742019352046,0.0743,84277.0,84276.0,1.38455468]
["bitfinex-derivatives","BTCF0:USTF0",1742019355753,0.0743,84277.0,84276.0,1.39215825]
["bitfinex-derivatives","BTCF0:USTF0",1742019355963,0.0743,84277.0,84276.0,1.39215821]
["bitfinex-derivatives","BTCF0:USTF0",1742019356152,0.0743,84277.0,84276.0,1.3921593]
["bitfinex-derivatives","BTCF0:USTF0",1742019356459,0.0693,84277.0,84276.0,1.3911593]
["bitfinex-derivatives","BTCF0:USTF0",1742019356657,0.0633,84277.0,84276.0,1.3911593]
["bitfinex-derivatives","BTCF0:USTF0",1742019358159,0.0633,84277.0,84276.0,1.38355468]
["bitfinex-derivatives","BTCF0:USTF0",1742019358954,0.0633,84277.0,84276.0,1.3911519]
["bitfinex-derivatives","BTCF0:USTF0",1742019359652,0.0633,84277.0,84276.0,1.4246519]
["bitfinex-derivatives","BTCF0:USTF0",1742019360260,0.05595262,84277.0,84276.0,1.4246519]
["bitfinex-derivatives","BTCF0:USTF0",1742019361863,0.05595262,84277.0,84276.0,1.41705468]
["bitfinex-derivatives","BTCF0:USTF0",1742019362662,0.05595262,84277.0,84276.0,1.42465338]
["bitfinex-derivatives","BTCF0:USTF0",1742019364062,0.05595262,84277.0,84276.0,1.41705468]
["bitfinex-derivatives","BTCF0:USTF0",1742019364252,0.05595262,84277.0,84276.0,1.42464784]
["bitfinex-derivatives","BTCF0:USTF0",1742019364760,0.05595262,84277.0,84276.0,1.41705468]
["bitfinex-derivatives","BTCF0:USTF0",1742019377574,0.0329,84284.0,84283.0,0.1186455]
["bitfinex-derivatives","BTCF0:USTF0",1742019377770,0.0329,84284.0,84283.0,1.1994455]
["bitfinex-derivatives","BTCF0:USTF0",1742019377970,0.0329,84284.0,84283.0,1.2641455]
["bitfinex-derivatives","BTCF0:USTF0",1742019378773,0.0339,84284.0,84283.0,1.2641455]
["bitfinex-derivatives","BTCF0:USTF0",1742019380776,0.0673,84284.0,84283.0,1.2641455]
["bitfinex-derivatives","BTCF0:USTF0",1742019383077,0.0978,84284.0,84283.0,1.2641455]
["bitfinex-derivatives","BTCF0:USTF0",1742019387083,0.0978,84284.0,84283.0,1.6249455]
["bitfinex-derivatives","BTCF0:USTF0",1742019388281,0.0978,84284.0,84283.0,1.83824078]
["bitfinex-derivatives","BTCF0:USTF0",1742019391287,0.0978,84284.0,84283.0,1.6249455]
["bitfinex-derivatives","BTCF0:USTF0",1742019392483,0.0978,84284.0,84283.0,1.6549455]
["bitfinex-derivatives","BTCF0:USTF0",1742019395278,0.0968,84284.0,84283.0,1.6549455]
["bitfinex-derivatives","BTCF0:USTF0",1742019395483,0.0978,84284.0,84283.0,1.6549455]
["bitfinex-derivatives","BTCF0:USTF0",1742019398287,0.0649,84284.0,84283.0,1.6549455]
["bitfinex-derivatives","BTCF0:USTF0",1742019398988,0.0974,84284.0,84283.0,1.6549455]
["bitfinex-derivatives","BTCF0:USTF0",1742019401986,0.0974,84284.0,84283.0,1.6249455]
["bitfinex-derivatives","BTCF0:USTF0",1742019402580,0.0974,84284.0,84283.0,1.7785455]
["bitfinex-derivatives","BTCF0:USTF0",1742019403788,0.0649,84284.0,84283.0,1.7785455]
["bitfinex-derivatives","BTCF0:USTF0",1742019408291,0.0967,84284.0,84283.0,1.7785455]
["bitfinex-derivatives","BTCF0:USTF0",1742019411104,0.0649,84284.0,84283.0,1.7785455]
["bitfinex-derivatives","BTCF0:USTF0",1742019412593,0.0954,84284.0,84283.0,1.7785455]
["bitfinex-derivatives","BTCF0:USTF0",1742019416999,0.0954,84284.0,84283.0,2.06349198]
["bitfinex-derivatives","BTCF0:USTF0",1742019417597,0.0954,84284.0,84283.0,2.07109808]
["bitfinex-derivatives","BTCF0:USTF0",1742019420610,0.0954,84284.0,84283.0,2.06345198]
["bitfinex-derivatives","BTCF0:USTF0",1742019422100,0.0954,84284.0,84283.0,2.02345198]
["bitfinex-derivatives","BTCF0:USTF0",1742019422297,0.0954,84284.0,84283.0,2.05345198]
["bitfinex-derivatives","BTCF0:USTF0",1742019422906,0.0954,84284.0,84283.0,1.93989198]
["bitfinex-derivatives","BTCF0:USTF0",1742019423106,0.0954,84284.0,84283.0,2.05345198]
["bitfinex-derivatives","BTCF0:USTF0",1742019424298,0.0954,84284.0,84283.0,1.90989198]
["bitfinex-derivatives","BTCF0:USTF0",1742019424499,0.0954,84284.0,84283.0,2.02345198]
["bitfinex-derivatives","BTCF0:USTF0",1742019425899,0.0954,84284.0,84283.0,2.04345198]
["bitfinex-derivatives","BTCF0:USTF0",1742019426207,0.0954,84284.0,84283.0,2.02345198]
["bitfinex-derivatives","BTCF0:USTF0",1742019426606,0.0954,84284.0,84283.0,1.7485055]
["bitfinex-derivatives","BTCF0:USTF0",1742019435609,0.0954,84284.0,84283.0,1.75611079]
["bitfinex-derivatives","BTCF0:USTF0",1742019436512,0.0954,84284.0,84283.0,2.04105727]
["bitfinex-derivatives","BTCF0:USTF0",1742019437513,0.0954,84284.0,84283.0,2.03345198]
["bitfinex-derivatives","BTCF0:USTF0",1742019439415,0.0954,84284.0,84283.0,1.7485055]
["bitfinex-derivatives","BTCF0:USTF0",1742019439720,0.0954,84284.0,84283.0,1.75611423]
["bitfinex-derivatives","BTCF0:USTF0",1742019440713,0.21293068,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742019440919,0.21293068,84300.0,84299.0,0.7221829]
["bitfinex-derivatives","BTCF0:USTF0",1742019441217,0.21293068,84300.0,84299.0,0.5434829]
["bitfinex-derivatives","BTCF0:USTF0",1742019441813,0.21293068,84300.0,84299.0,0.55557323]
["bitfinex-derivatives","BTCF0:USTF0",1742019442412,0.21293068,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742019442612,0.26293068,84302.0,84301.0,0.3886201]
["bitfinex-derivatives","BTCF0:USTF0",1742019442911,0.26293068,84302.0,84301.0,0.4499201]
["bitfinex-derivatives","BTCF0:USTF0",1742019444421,0.26293068,84302.0,84301.0,0.5634801]
["bitfinex-derivatives","BTCF0:USTF0",1742019444621,0.26293068,84302.0,84301.0,0.4499201]
["bitfinex-derivatives","BTCF0:USTF0",1742019444814,0.26293068,84302.0,84301.0,0.5634801]
["bitfinex-derivatives","BTCF0:USTF0",1742019445213,0.26293068,84302.0,84301.0,0.6734801]
["bitfinex-derivatives","BTCF0:USTF0",1742019446119,0.26293068,84302.0,84301.0,0.6234801]
["bitfinex-derivatives","BTCF0:USTF0",1742019446517,0.26293068,84302.0,84301.0,0.5099201]
["bitfinex-derivatives","BTCF0:USTF0",1742019446717,0.29413068,84302.0,84301.0,0.6234801]
["bitfinex-derivatives","BTCF0:USTF0",1742019446920,0.29413068,84302.0,84301.0,0.63113599]
["bitfinex-derivatives","BTCF0:USTF0",1742019447128,0.29413068,84302.0,84301.0,0.68113599]
["bitfinex-derivatives","BTCF0:USTF0",1742019447319,0.0812,84302.0,84301.0,0.68113585]
["bitfinex-derivatives","BTCF0:USTF0",1742019447719,0.0812,84302.0,84301.0,0.6734801]
["bitfinex-derivatives","BTCF0:USTF0",1742019448113,0.0812,84302.0,84301.0,0.5599201]
["bitfinex-derivatives","BTCF0:USTF0",1742019448426,0.0812,84302.0,84301.0,0.7534801]
["bitfinex-derivatives","BTCF0:USTF0",1742019448821,0.0812,84302.0,84301.0,0.6399201]
["bitfinex-derivatives","BTCF0:USTF0",1742019449422,0.0812,84302.0,84301.0,0.7834801]
["bitfinex-derivatives","BTCF0:USTF0",1742019449628,0.0812,84302.0,84301.0,0.5634801]
["bitfinex-derivatives","BTCF0:USTF0",1742019450123,0.0312,84302.0,84301.0,1.04110604]
["bitfinex-derivatives","BTCF0:USTF0",1742019450517,0.0312,84302.0,84301.0,1.05110604]
["bitfinex-derivatives","BTCF0:USTF0",1742019450717,0.0312,84302.0,84301.0,0.9299201]
["bitfinex-derivatives","BTCF0:USTF0",1742019450919,0.0312,84302.0,84301.0,1.0434401]
["bitfinex-derivatives","BTCF0:USTF0",1742019451832,0.0312,84302.0,84301.0,1.05104089]
["bitfinex-derivatives","BTCF0:USTF0",1742019452213,0.0312,84303.0,84302.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1742019452527,0.21293068,84312.0,84311.0,0.1186061]
["bitfinex-derivatives","BTCF0:USTF0",1742019452741,0.21293068,84312.0,84311.0,1.3829261]
["bitfinex-derivatives","BTCF0:USTF0",1742019454019,0.21293068,84312.0,84311.0,1.4484261]
["bitfinex-derivatives","BTCF0:USTF0",1742019456829,0.0629,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742019457027,0.0629,84319.0,84318.0,0.8685962]
["bitfinex-derivatives","BTCF0:USTF0",1742019457335,0.0629,84319.0,84318.0,0.4326962]
["bitfinex-derivatives","BTCF0:USTF0",1742019457523,0.0948,84319.0,84318.0,0.6626962]
["bitfinex-derivatives","BTCF0:USTF0",1742019458136,0.0948,84319.0,84318.0,0.38056597]
["bitfinex-derivatives","BTCF0:USTF0",1742019460326,0.0948,84319.0,84318.0,0.69496597]
["bitfinex-derivatives","BTCF0:USTF0",1742019461332,0.0948,84319.0,84318.0,0.44496597]
["bitfinex-derivatives","BTCF0:USTF0",1742019461731,0.0948,84319.0,84318.0,0.69496597]
["bitfinex-derivatives","BTCF0:USTF0",1742019462635,0.0948,84319.0,84318.0,0.44496597]
["bitfinex-derivatives","BTCF0:USTF0",1742019462833,0.0948,84319.0,84318.0,0.70496597]
["bitfinex-derivatives","BTCF0:USTF0",1742019463339,0.0948,84319.0,84318.0,0.44496597]
["bitfinex-derivatives","BTCF0:USTF0",1742019465036,0.0948,84319.0,84318.0,0.71496597]
["bitfinex-derivatives","BTCF0:USTF0",1742019467641,0.0948,84319.0,84318.0,0.44496597]
["bitfinex-derivatives","BTCF0:USTF0",1742019467846,0.0948,84319.0,84318.0,0.41326597]
["bitfinex-derivatives","BTCF0:USTF0",1742019468045,0.0948,84319.0,84318.0,0.44526597]
["bitfinex-derivatives","BTCF0:USTF0",1742019469245,0.2133948,84319.0,84318.0,0.44526597]
["bitfinex-derivatives","BTCF0:USTF0",1742019470647,0.0948,84319.0,84318.0,0.44526597]
["bitfinex-derivatives","BTCF0:USTF0",1742019471448,0.0948,84319.0,84318.0,0.68526597]
["bitfinex-derivatives","BTCF0:USTF0",1742019471646,0.0948,84319.0,84318.0,0.44526597]
["bitfinex-derivatives","BTCF0:USTF0",1742019471842,0.0948,84319.0,84318.0,0.72526597]
["bitfinex-derivatives","BTCF0:USTF0",1742019473338,0.0948,84319.0,84318.0,0.44526597]
["bitfinex-derivatives","BTCF0:USTF0",1742019473540,0.0948,84319.0,84318.0,0.70526597]
["bitfinex-derivatives","BTCF0:USTF0",1742019474150,0.0629,84319.0,84318.0,0.70526597]
["bitfinex-derivatives","BTCF0:USTF0",1742019474347,0.0629,84319.0,84318.0,0.44526597]
["bitfinex-derivatives","BTCF0:USTF0",1742019474554,0.0629,84319.0,84318.0,0.99526597]
["bitfinex-derivatives","BTCF0:USTF0",1742019474746,0.0629,84319.0,84318.0,1.0085994]
["bitfinex-derivatives","BTCF0:USTF0",1742019474942,0.00011571,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742019475143,0.00011571,84320.0,84319.0,0.9103948]
["bitfinex-derivatives","BTCF0:USTF0",1742019475449,0.00011571,84320.0,84319.0,0.9745948]
["bitfinex-derivatives","BTCF0:USTF0",1742019475851,0.00011571,84320.0,84319.0,0.4327948]
["bitfinex-derivatives","BTCF0:USTF0",1742019476049,0.00011571,84320.0,84319.0,0.6727948]
["bitfinex-derivatives","BTCF0:USTF0",1742019476356,0.11870911,84320.0,84319.0,0.2962748]
["bitfinex-derivatives","BTCF0:USTF0",1742019477353,0.17950911,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742019477556,0.17950911,84320.0,84319.0,0.3985948]
["bitfinex-derivatives","BTCF0:USTF0",1742019478450,0.17950911,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742019479058,0.06091571,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742019481847,0.06091571,84320.0,84319.0,0.1807948]
["bitfinex-derivatives","BTCF0:USTF0",1742019482956,0.17950911,84320.0,84319.0,0.1807948]
["bitfinex-derivatives","BTCF0:USTF0",1742019483453,0.06091571,84320.0,84319.0,0.1807948]
["bitfinex-derivatives","BTCF0:USTF0",1742019483649,0.06091571,84320.0,84319.0,0.19421528]
["bitfinex-derivatives","BTCF0:USTF0",1742019483854,0.06091571,84320.0,84319.0,0.73421528]
["bitfinex-derivatives","BTCF0:USTF0",1742019484445,0.06091571,84320.0,84319.0,0.46421528]
["bitfinex-derivatives","BTCF0:USTF0",1742019484754,0.06091571,84320.0,84319.0,0.4507948]
["bitfinex-derivatives","BTCF0:USTF0",1742019485654,0.17950911,84320.0,84319.0,0.1807948]
["bitfinex-derivatives","BTCF0:USTF0",1742019485858,0.00011571,84320.0,84319.0,0.4707948]
["bitfinex-derivatives","BTCF0:USTF0",1742019486158,1e-08,84320.0,84319.0,1.13819322]
["bitfinex-derivatives","BTCF0:USTF0",1742019487245,1e-08,84320.0,84319.0,0.89819322]
["bitfinex-derivatives","BTCF0:USTF0",1742019487447,1e-08,84320.0,84319.0,1.16819322]
["bitfinex-derivatives","BTCF0:USTF0",1742019489551,1e-08,84320.0,84319.0,1.15475561]
["bitfinex-derivatives","BTCF0:USTF0",1742019490860,1e-08,84320.0,84319.0,1.16808514]
["bitfinex-derivatives","BTCF0:USTF0",1742019491160,1e-08,84320.0,84319.0,1.11808514]
["bitfinex-derivatives","BTCF0:USTF0",1742019491355,1e-08,84320.0,84319.0,1.10475561]
["bitfinex-derivatives","BTCF0:USTF0",1742019491856,1e-08,84320.0,84319.0,0.88475561]
["bitfinex-derivatives","BTCF0:USTF0",1742019492052,1e-08,84320.0,84319.0,1.14475561]
["bitfinex-derivatives","BTCF0:USTF0",1742019492441,1e-08,84320.0,84319.0,0.88475561]
["bitfinex-derivatives","BTCF0:USTF0",1742019492647,1e-08,84320.0,84319.0,1.16468916]
["bitfinex-derivatives","BTCF0:USTF0",1742019494557,1e-08,84320.0,84319.0,1.16468444]
["bitfinex-derivatives","BTCF0:USTF0",1742019494757,1e-08,84320.0,84319.0,0.89803031]
["bitfinex-derivatives","BTCF0:USTF0",1742019495662,8.57e-05,84320.0,84319.0,0.89803031]
["bitfinex-derivatives","BTCF0:USTF0",1742019496059,8.57e-05,84320.0,84319.0,1.16803031]
["bitfinex-derivatives","BTCF0:USTF0",1742019497251,8.57e-05,84320.0,84319.0,1.15468444]
["bitfinex-derivatives","BTCF0:USTF0",1742019498157,8.57e-05,84320.0,84319.0,1.1468748]
["bitfinex-derivatives","BTCF0:USTF0",1742019498651,8.57e-05,84320.0,84319.0,0.8768748]
["bitfinex-derivatives","BTCF0:USTF0",1742019502854,8.57e-05,84320.0,84319.0,0.7307948]
["bitfinex-derivatives","BTCF0:USTF0",1742019503061,8.57e-05,84320.0,84319.0,0.5842748]
["bitfinex-derivatives","BTCF0:USTF0",1742019503963,0.0623857,84320.0,84319.0,0.5842748]
["bitfinex-derivatives","BTCF0:USTF0",1742019506872,0.0623857,84320.0,84319.0,0.4707948]
["bitfinex-derivatives","BTCF0:USTF0",1742019507964,0.1809791,84320.0,84319.0,0.4707948]
["bitfinex-derivatives","BTCF0:USTF0",1742019510972,0.0623857,84320.0,84319.0,0.4707948]
["bitfinex-derivatives","BTCF0:USTF0",1742019514071,0.0623857,84320.0,84319.0,0.7207948]
["bitfinex-derivatives","BTCF0:USTF0",1742019514263,8.57e-05,84320.0,84319.0,0.7007948]
["bitfinex-derivatives","BTCF0:USTF0",1742019514462,8.57e-05,84320.0,84319.0,0.5307948]
["bitfinex-derivatives","BTCF0:USTF0",1742019514663,8.57e-05,84320.0,84319.0,0.4707948]
["bitfinex-derivatives","BTCF0:USTF0",1742019516069,8.57e-05,84320.0,84319.0,0.7307948]
["bitfinex-derivatives","BTCF0:USTF0",1742019516373,8.57e-05,84320.0,84319.0,0.4707948]
["bitfinex-derivatives","BTCF0:USTF0",1742019519182,8.57e-05,84320.0,84319.0,0.7407948]
["bitfinex-derivatives","BTCF0:USTF0",1742019519481,8.57e-05,84320.0,84319.0,0.4707948]
["bitfinex-derivatives","BTCF0:USTF0",1742019519982,8.57e-05,84320.0,84319.0,0.7407948]
["bitfinex-derivatives","BTCF0:USTF0",1742019520281,8.57e-05,84320.0,84319.0,0.74852649]
["bitfinex-derivatives","BTCF0:USTF0",1742019520873,8.57e-05,84320.0,84319.0,0.74855699]
["bitfinex-derivatives","BTCF0:USTF0",1742019521072,8.57e-05,84320.0,84319.0,0.7407948]
["bitfinex-derivatives","BTCF0:USTF0",1742019521573,8.57e-05,84320.0,84319.0,0.74855723]
["bitfinex-derivatives","BTCF0:USTF0",1742019522080,8.57e-05,84320.0,84319.0,0.74855891]
["bitfinex-derivatives","BTCF0:USTF0",1742019523180,8.57e-05,84320.0,84319.0,0.97855891]
["bitfinex-derivatives","BTCF0:USTF0",1742019523766,8.57e-05,84320.0,84319.0,0.99193167]
["bitfinex-derivatives","BTCF0:USTF0",1742019526391,8.57e-05,84320.0,84319.0,0.76193167]
["bitfinex-derivatives","BTCF0:USTF0",1742019528087,8.57e-05,84320.0,84319.0,0.49193167]
["bitfinex-derivatives","BTCF0:USTF0",1742019529086,8.57e-05,84320.0,84319.0,0.49200487]
["bitfinex-derivatives","BTCF0:USTF0",1742019530487,0.0327857,84320.0,84319.0,0.47863211]
["bitfinex-derivatives","BTCF0:USTF0",1742019531388,0.0327857,84320.0,84319.0,0.4707948]
["bitfinex-derivatives","BTCF0:USTF0",1742019532474,0.0327857,84320.0,84319.0,0.5842748]
["bitfinex-derivatives","BTCF0:USTF0",1742019534589,0.0327857,84320.0,84319.0,0.8542748]
["bitfinex-derivatives","BTCF0:USTF0",1742019535177,0.0327857,84320.0,84319.0,0.8142748]
["bitfinex-derivatives","BTCF0:USTF0",1742019535484,8.57e-05,84320.0,84319.0,0.82203798]
["bitfinex-derivatives","BTCF0:USTF0",1742019535790,8.57e-05,84320.0,84319.0,0.8142748]
["bitfinex-derivatives","BTCF0:USTF0",1742019536085,8.57e-05,84320.0,84319.0,0.82202478]
["bitfinex-derivatives","BTCF0:USTF0",1742019537588,8.57e-05,84320.0,84319.0,0.70854478]
["bitfinex-derivatives","BTCF0:USTF0",1742019537791,8.57e-05,84320.0,84319.0,0.85202478]
["bitfinex-derivatives","BTCF0:USTF0",1742019538386,8.57e-05,84320.0,84319.0,1.12202478]
["bitfinex-derivatives","BTCF0:USTF0",1742019538586,8.57e-05,84320.0,84319.0,0.85202478]
["bitfinex-derivatives","BTCF0:USTF0",1742019538785,8.57e-05,84320.0,84319.0,0.59202478]
["bitfinex-derivatives","BTCF0:USTF0",1742019539583,8.57e-05,84320.0,84319.0,0.81202478]
["bitfinex-derivatives","BTCF0:USTF0",1742019539788,8.57e-05,84320.0,84319.0,0.59202478]
["bitfinex-derivatives","BTCF0:USTF0",1742019540684,0.0620857,84320.0,84319.0,0.59202478]
["bitfinex-derivatives","BTCF0:USTF0",1742019541187,0.0620857,84320.0,84319.0,0.5842748]
["bitfinex-derivatives","BTCF0:USTF0",1742019541490,0.0620857,84320.0,84319.0,0.59207681]
["bitfinex-derivatives","BTCF0:USTF0",1742019542287,0.0620857,84320.0,84319.0,0.86207681]
["bitfinex-derivatives","BTCF0:USTF0",1742019542481,0.0620857,84320.0,84319.0,0.59207681]
["bitfinex-derivatives","BTCF0:USTF0",1742019542886,0.0620857,84320.0,84319.0,0.82207681]
["bitfinex-derivatives","BTCF0:USTF0",1742019546078,0.0620857,84320.0,84319.0,0.59208969]
["bitfinex-derivatives","BTCF0:USTF0",1742019547693,0.0620857,84320.0,84319.0,1.06208969]
["bitfinex-derivatives","BTCF0:USTF0",1742019547893,0.0620857,84320.0,84319.0,0.83208969]
["bitfinex-derivatives","BTCF0:USTF0",1742019548592,0.0620857,84320.0,84319.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742019548903,0.1806791,84320.0,84319.0,0.1807948]
["bitfinex-derivatives","BTCF0:USTF0",1742019549593,0.1806791,84320.0,84319.0,0.4607948]
["bitfinex-derivatives","BTCF0:USTF0",1742019549792,0.1806791,84320.0,84319.0,0.1826948]
["bitfinex-derivatives","BTCF0:USTF0",1742019550191,0.1806791,84320.0,84319.0,0.4226948]
["bitfinex-derivatives","BTCF0:USTF0",1742019550394,0.1806791,84320.0,84319.0,0.1826948]
["bitfinex-derivatives","BTCF0:USTF0",1742019550884,0.1806791,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742019551489,0.1806791,84320.0,84319.0,0.3685948]
["bitfinex-derivatives","BTCF0:USTF0",1742019551692,0.1806791,84320.0,84319.0,0.3995948]
["bitfinex-derivatives","BTCF0:USTF0",1742019552992,0.39382593,84320.0,84319.0,0.3995948]
["bitfinex-derivatives","BTCF0:USTF0",1742019553697,0.39382593,84320.0,84319.0,0.4317948]
["bitfinex-derivatives","BTCF0:USTF0",1742019553896,0.39382593,84320.0,84319.0,0.3995948]
["bitfinex-derivatives","BTCF0:USTF0",1742019554485,0.39382593,84320.0,84319.0,0.3685948]
["bitfinex-derivatives","BTCF0:USTF0",1742019554798,0.39382593,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742019556403,0.1185948,84319.0,84317.0,0.1778948]
["bitfinex-derivatives","BTCF0:USTF0",1742019556695,0.5412962,84318.0,84317.0,0.0592981]
["bitfinex-derivatives","BTCF0:USTF0",1742019557297,0.5412962,84318.0,84317.0,0.3292981]
["bitfinex-derivatives","BTCF0:USTF0",1742019558993,0.5412962,84318.0,84317.0,0.3919981]
["bitfinex-derivatives","BTCF0:USTF0",1742019561901,0.5412962,84318.0,84317.0,0.1219981]
["bitfinex-derivatives","BTCF0:USTF0",1742019563790,0.5412962,84318.0,84317.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742019564992,0.5412962,84318.0,84317.0,0.1812976]
["bitfinex-derivatives","BTCF0:USTF0",1742019570594,0.5412962,84318.0,84317.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742019571803,0.7541417,84318.0,84317.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742019572501,0.9641417,84318.0,84317.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742019573207,0.7541417,84318.0,84317.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742019573403,0.75422549,84318.0,84317.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742019574208,0.75422549,84318.0,84317.0,0.1812976]
["bitfinex-derivatives","BTCF0:USTF0",1742019574408,0.75422549,84318.0,84317.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742019574904,0.54137999,84318.0,84317.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742019580998,0.54137999,84318.0,84317.0,0.4312976]
["bitfinex-derivatives","BTCF0:USTF0",1742019581494,0.65481999,84318.0,84317.0,0.4312976]
["bitfinex-derivatives","BTCF0:USTF0",1742019581698,0.65481999,84318.0,84317.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1742019582708,0.65481999,84318.0,84317.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742019584407,0.65481999,84318.0,84317.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1742019585002,0.65481999,84318.0,84317.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1742019585612,0.59291999,84318.0,84317.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1742019585808,0.59291999,84318.0,84317.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742019586510,0.65911999,84318.0,84317.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742019590517,0.65911999,84318.0,84317.0,0.4525976]
["bitfinex-derivatives","BTCF0:USTF0",1742019592112,0.65911999,84318.0,84317.0,0.2125976]
["bitfinex-derivatives","BTCF0:USTF0",1742019595226,0.65911999,84318.0,84317.0,0.4425976]
["bitfinex-derivatives","BTCF0:USTF0",1742019596128,0.65911999,84318.0,84317.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1742019597322,0.65911999,84318.0,84317.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742019608227,0.65911999,84318.0,84317.0,0.1812976]
["bitfinex-derivatives","BTCF0:USTF0",1742019608429,0.65911999,84318.0,84317.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742019609326,0.65911999,84318.0,84317.0,0.4212976]
["bitfinex-derivatives","BTCF0:USTF0",1742019609532,0.65911999,84318.0,84317.0,0.1812976]
["bitfinex-derivatives","BTCF0:USTF0",1742019610832,0.65911999,84318.0,84317.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742019613228,0.65911999,84318.0,84317.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1742019613436,0.65911999,84318.0,84317.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742019613939,0.65911999,84318.0,84317.0,0.1812976]
["bitfinex-derivatives","BTCF0:USTF0",1742019614132,0.65911999,84318.0,84317.0,0.4312976]
["bitfinex-derivatives","BTCF0:USTF0",1742019614736,0.65911999,84318.0,84317.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742019616226,0.65911999,84318.0,84317.0,0.1812976]
["bitfinex-derivatives","BTCF0:USTF0",1742019616442,0.65911999,84318.0,84317.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742019616632,0.65911999,84318.0,84317.0,0.1812976]
["bitfinex-derivatives","BTCF0:USTF0",1742019617236,0.65911999,84318.0,84317.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742019619832,0.65911999,84318.0,84317.0,0.1812976]
["bitfinex-derivatives","BTCF0:USTF0",1742019620934,0.65911999,84318.0,84317.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742019622934,0.54567999,84318.0,84317.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742019628443,0.47947999,84318.0,84317.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742019628749,0.54167999,84318.0,84317.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742019629049,0.54167999,84318.0,84317.0,0.1812976]
["bitfinex-derivatives","BTCF0:USTF0",1742019629943,0.54167999,84318.0,84317.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742019634142,0.54167999,84318.0,84317.0,0.4212976]
["bitfinex-derivatives","BTCF0:USTF0",1742019634444,0.54167999,84318.0,84317.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742019634644,0.47947999,84318.0,84317.0,0.4612976]
["bitfinex-derivatives","BTCF0:USTF0",1742019634949,0.11867999,84318.0,84317.0,0.4612976]
["bitfinex-derivatives","BTCF0:USTF0",1742019635938,8.379e-05,84318.0,84317.0,0.4612976]
["bitfinex-derivatives","BTCF0:USTF0",1742019636143,8.379e-05,84318.0,84317.0,0.7112976]
["bitfinex-derivatives","BTCF0:USTF0",1742019636343,0.11867999,84318.0,84317.0,0.7112976]
["bitfinex-derivatives","BTCF0:USTF0",1742019636851,0.33188036,84318.0,84317.0,0.7112976]
["bitfinex-derivatives","BTCF0:USTF0",1742019637239,0.21328416,84318.0,84317.0,0.7112976]
["bitfinex-derivatives","BTCF0:USTF0",1742019637949,0.21328416,84318.0,84317.0,0.72464039]
["bitfinex-derivatives","BTCF0:USTF0",1742019638346,0.33188036,84318.0,84317.0,0.72464039]
["bitfinex-derivatives","BTCF0:USTF0",1742019638752,0.21328416,84318.0,84317.0,0.72464039]
["bitfinex-derivatives","BTCF0:USTF0",1742019639349,0.21328416,84318.0,84317.0,0.7112976]
["bitfinex-derivatives","BTCF0:USTF0",1742019639736,0.33188036,84318.0,84317.0,0.2412976]
["bitfinex-derivatives","BTCF0:USTF0",1742019639940,0.21328416,84318.0,84317.0,0.5112976]
["bitfinex-derivatives","BTCF0:USTF0",1742019640141,0.21328416,84318.0,84317.0,0.7412976]
["bitfinex-derivatives","BTCF0:USTF0",1742019640461,8.379e-05,84318.0,84317.0,0.7412976]
["bitfinex-derivatives","BTCF0:USTF0",1742019642050,8.379e-05,84318.0,84317.0,0.75468382]
["bitfinex-derivatives","BTCF0:USTF0",1742019642643,8.379e-05,84318.0,84317.0,0.76468382]
["bitfinex-derivatives","BTCF0:USTF0",1742019642945,8.379e-05,84318.0,84317.0,0.7512976]
["bitfinex-derivatives","BTCF0:USTF0",1742019643455,8.379e-05,84318.0,84317.0,0.4812976]
["bitfinex-derivatives","BTCF0:USTF0",1742019644651,8.379e-05,84318.0,84317.0,0.5012976]
["bitfinex-derivatives","BTCF0:USTF0",1742019645848,8.379e-05,84318.0,84317.0,0.4712976]
["bitfinex-derivatives","BTCF0:USTF0",1742019646044,8.379e-05,84318.0,84317.0,0.5021976]
["bitfinex-derivatives","BTCF0:USTF0",1742019647253,8.379e-05,84318.0,84317.0,0.51553914]
["bitfinex-derivatives","BTCF0:USTF0",1742019648257,1e-08,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742019648441,1e-08,84320.0,84319.0,0.6285948]
["bitfinex-derivatives","BTCF0:USTF0",1742019648647,1e-08,84320.0,84319.0,0.4413948]
["bitfinex-derivatives","BTCF0:USTF0",1742019648843,0.11859341,84320.0,84319.0,0.4413948]
["bitfinex-derivatives","BTCF0:USTF0",1742019649048,1e-08,84320.0,84319.0,0.7013948]
["bitfinex-derivatives","BTCF0:USTF0",1742019649656,1e-08,84320.0,84319.0,0.45471841]
["bitfinex-derivatives","BTCF0:USTF0",1742019649851,1e-08,84320.0,84319.0,0.67471841]
["bitfinex-derivatives","BTCF0:USTF0",1742019650556,1e-08,84320.0,84319.0,0.45463462]
["bitfinex-derivatives","BTCF0:USTF0",1742019650758,1e-08,84320.0,84319.0,0.71463462]
["bitfinex-derivatives","BTCF0:USTF0",1742019651462,1e-08,84320.0,84319.0,0.98228464]
["bitfinex-derivatives","BTCF0:USTF0",1742019651956,1e-08,84320.0,84319.0,1.34308464]
["bitfinex-derivatives","BTCF0:USTF0",1742019652963,1e-08,84320.0,84319.0,1.08308464]
["bitfinex-derivatives","BTCF0:USTF0",1742019654860,1e-08,84320.0,84319.0,0.82308464]
["bitfinex-derivatives","BTCF0:USTF0",1742019655259,1e-08,84320.0,84319.0,0.81543462]
["bitfinex-derivatives","BTCF0:USTF0",1742019656859,1e-08,84320.0,84319.0,0.92883462]
["bitfinex-derivatives","BTCF0:USTF0",1742019657066,1e-08,84320.0,84319.0,1.38648455]
["bitfinex-derivatives","BTCF0:USTF0",1742019657366,1e-08,84320.0,84319.0,0.79568455]
["bitfinex-derivatives","BTCF0:USTF0",1742019657565,1e-08,84320.0,84319.0,0.78803462]
["bitfinex-derivatives","BTCF0:USTF0",1742019658149,1e-08,84320.0,84319.0,0.79572898]
["bitfinex-derivatives","BTCF0:USTF0",1742019658555,1e-08,84320.0,84319.0,0.78803462]
["bitfinex-derivatives","BTCF0:USTF0",1742019658957,1e-08,84320.0,84319.0,1.03803462]
["bitfinex-derivatives","BTCF0:USTF0",1742019659361,1e-08,84320.0,84319.0,0.78803462]
["bitfinex-derivatives","BTCF0:USTF0",1742019660966,1e-08,84320.0,84319.0,0.56803462]
["bitfinex-derivatives","BTCF0:USTF0",1742019661868,0.11859341,84320.0,84319.0,0.45463462]
["bitfinex-derivatives","BTCF0:USTF0",1742019663871,0.14889341,84320.0,84319.0,0.45463462]
["bitfinex-derivatives","BTCF0:USTF0",1742019664473,0.14889341,84320.0,84319.0,0.19463462]
["bitfinex-derivatives","BTCF0:USTF0",1742019664975,0.14889341,84320.0,84319.0,0.46463462]
["bitfinex-derivatives","BTCF0:USTF0",1742019665363,0.14889341,84320.0,84319.0,0.19463462]
["bitfinex-derivatives","BTCF0:USTF0",1742019665557,0.14889341,84320.0,84319.0,0.18131101]
["bitfinex-derivatives","BTCF0:USTF0",1742019665863,0.14889341,84320.0,84319.0,0.11851101]
["bitfinex-derivatives","BTCF0:USTF0",1742019667864,0.14889341,84320.0,84319.0,0.42161101]
["bitfinex-derivatives","BTCF0:USTF0",1742019668376,0.14889341,84320.0,84319.0,0.18421101]
["bitfinex-derivatives","BTCF0:USTF0",1742019669564,0.14889341,84320.0,84319.0,0.44421101]
["bitfinex-derivatives","BTCF0:USTF0",1742019670375,0.14889341,84320.0,84319.0,0.18421101]
["bitfinex-derivatives","BTCF0:USTF0",1742019671477,0.50969341,84320.0,84319.0,0.18421101]
["bitfinex-derivatives","BTCF0:USTF0",1742019671671,0.50969341,84320.0,84319.0,0.42421101]
["bitfinex-derivatives","BTCF0:USTF0",1742019671976,0.14889341,84320.0,84319.0,0.42421101]
["bitfinex-derivatives","BTCF0:USTF0",1742019672182,0.17909341,84320.0,84319.0,0.42421101]
["bitfinex-derivatives","BTCF0:USTF0",1742019674281,0.17909341,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019675073,0.17909341,84320.0,84319.0,0.19596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019676491,0.17909341,84320.0,84319.0,0.48596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019677272,0.14889341,84320.0,84319.0,0.48596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019677786,0.18149341,84320.0,84319.0,0.48596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019678176,0.18149341,84320.0,84319.0,0.19596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019678987,0.18149341,84320.0,84319.0,0.47596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019685498,0.11859341,84320.0,84319.0,0.47596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019692586,1e-08,84320.0,84319.0,0.47596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019692788,1e-08,84320.0,84319.0,0.19596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019692990,1e-08,84320.0,84319.0,0.66596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019693488,1e-08,84320.0,84319.0,0.70596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019697194,0.11859341,84320.0,84319.0,0.46596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019697398,0.03300001,84320.0,84319.0,0.46596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019697895,0.06620001,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019698788,0.06620001,84320.0,84319.0,0.19596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019699000,0.06620001,84320.0,84319.0,0.44596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019699898,0.06620001,84320.0,84319.0,0.19596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019700293,0.06620001,84320.0,84319.0,0.68596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019700601,1e-08,84320.0,84319.0,0.68596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019706302,0.06280001,84320.0,84319.0,0.68596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019707004,0.06280001,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019709389,0.18139341,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019709792,0.06280001,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019710393,0.18139341,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019711100,0.06280001,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019722416,0.18139341,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019723304,0.06280001,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019726202,0.18139341,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019733516,0.06280001,84320.0,84319.0,0.69596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019738608,0.06280001,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019738919,0.18139341,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019739918,0.06280001,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019745323,0.06280001,84320.0,84319.0,0.70596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019750824,1e-08,84320.0,84319.0,0.70596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019751920,0.06480001,84320.0,84319.0,0.70596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019758126,1e-08,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019758428,1e-08,84320.0,84319.0,0.68596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019762430,1e-08,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019763121,0.06560001,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019764817,0.06560001,84320.0,84319.0,0.65596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019768326,0.06560001,84320.0,84319.0,0.91596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019768524,1e-08,84320.0,84319.0,0.91596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019770036,1e-08,84320.0,84319.0,0.65596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019770236,1e-08,84320.0,84319.0,0.88596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019772040,1e-08,84320.0,84319.0,0.65596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019773528,1e-08,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019774242,1e-08,84320.0,84319.0,0.96596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019781444,1e-08,84320.0,84319.0,0.70596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019783338,1e-08,84320.0,84319.0,0.97596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019785245,1e-08,84320.0,84319.0,0.70596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019785647,0.03230001,84320.0,84319.0,0.70596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019787745,0.03230001,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019787947,0.03230001,84320.0,84319.0,0.70596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019788741,0.06380001,84320.0,84319.0,0.70596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019788941,0.06380001,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019789149,0.06380001,84320.0,84319.0,0.68596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019789748,0.06380001,84320.0,84319.0,0.71596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019789942,0.06380001,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019790143,0.06380001,84320.0,84319.0,0.70596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019790343,0.06380001,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019790547,0.06380001,84320.0,84319.0,0.70596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019791753,0.06380001,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019792649,0.06380001,84320.0,84319.0,0.69596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019792846,0.06380001,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019793044,0.06380001,84320.0,84319.0,0.70596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019793554,0.06380001,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019794752,0.09680001,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019795541,0.09680001,84320.0,84319.0,0.67596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019795752,0.09680001,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019795944,0.21539341,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019799356,0.09680001,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019799553,0.09680001,84320.0,84319.0,0.19596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019799757,0.21539341,84320.0,84319.0,0.19596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019800255,0.21539341,84320.0,84319.0,0.47596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019803356,0.21539341,84320.0,84319.0,0.19596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019807261,0.21539341,84320.0,84319.0,0.45596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019807973,0.4283546,84320.0,84319.0,0.45596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019808771,0.4283546,84320.0,84319.0,0.19596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019808957,0.4283546,84320.0,84319.0,0.47596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019814076,0.4283546,84320.0,84319.0,0.19596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019816374,0.21539341,84320.0,84319.0,0.43596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019818672,0.21539341,84320.0,84319.0,0.19596865]
["bitfinex-derivatives","BTCF0:USTF0",1742019819967,0.21539341,84320.0,84319.0,0.18421101]
["bitfinex-derivatives","BTCF0:USTF0",1742019821966,0.21539341,84320.0,84319.0,0.44421101]
["bitfinex-derivatives","BTCF0:USTF0",1742019822873,0.21539341,84320.0,84319.0,0.18421101]
["bitfinex-derivatives","BTCF0:USTF0",1742019823068,0.21539341,84320.0,84319.0,0.44421101]
["bitfinex-derivatives","BTCF0:USTF0",1742019824872,0.18389341,84320.0,84319.0,0.44421101]
["bitfinex-derivatives","BTCF0:USTF0",1742019826677,0.18389341,84320.0,84319.0,0.18421101]
["bitfinex-derivatives","BTCF0:USTF0",1742019831277,0.18389341,84320.0,84319.0,0.41421101]
["bitfinex-derivatives","BTCF0:USTF0",1742019834482,0.18389341,84320.0,84319.0,0.18421101]
["bitfinex-derivatives","BTCF0:USTF0",1742019834879,0.18389341,84320.0,84319.0,0.41421101]
["bitfinex-derivatives","BTCF0:USTF0",1742019835084,0.18389341,84320.0,84319.0,0.42421101]
["bitfinex-derivatives","BTCF0:USTF0",1742019835476,0.39683486,84320.0,84319.0,0.42421101]
["bitfinex-derivatives","BTCF0:USTF0",1742019835674,0.39683486,84320.0,84319.0,0.18421101]
["bitfinex-derivatives","BTCF0:USTF0",1742019836079,0.0592985,84318.0,84314.0,0.0593006]
["bitfinex-derivatives","BTCF0:USTF0",1742019836280,0.1186004,84315.0,84314.0,0.3986008]
["bitfinex-derivatives","BTCF0:USTF0",1742019836686,0.1186004,84315.0,84314.0,0.1186008]
["bitfinex-derivatives","BTCF0:USTF0",1742019836876,0.1186004,84315.0,84314.0,0.1303835]
["bitfinex-derivatives","BTCF0:USTF0",1742019837180,0.1822004,84315.0,84314.0,0.1303835]
["bitfinex-derivatives","BTCF0:USTF0",1742019837387,0.5430004,84315.0,84314.0,0.1303835]
["bitfinex-derivatives","BTCF0:USTF0",1742019837975,0.5430004,84315.0,84314.0,0.3803835]
["bitfinex-derivatives","BTCF0:USTF0",1742019838583,0.5430004,84315.0,84314.0,0.1303835]
["bitfinex-derivatives","BTCF0:USTF0",1742019838775,0.5430004,84315.0,84314.0,0.4103835]
["bitfinex-derivatives","BTCF0:USTF0",1742019839775,0.1186018,84314.0,84313.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742019839976,0.1186018,84314.0,84312.0,0.1186033]
["bitfinex-derivatives","BTCF0:USTF0",1742019839977,0.1186215,84300.0,84299.0,0.21349459]
["bitfinex-derivatives","BTCF0:USTF0",1742019840277,0.3086215,84300.0,84299.0,0.21349459]
["bitfinex-derivatives","BTCF0:USTF0",1742019840475,0.3086215,84300.0,84290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742019840476,0.1186272,84296.0,84290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742019840687,0.1186272,84296.0,84289.0,0.35618311]
["bitfinex-derivatives","BTCF0:USTF0",1742019840887,0.3086272,84296.0,84289.0,0.35618311]
["bitfinex-derivatives","BTCF0:USTF0",1742019841180,0.1186356,84290.0,84289.0,0.35618311]
["bitfinex-derivatives","BTCF0:USTF0",1742019841488,0.6694356,84290.0,84289.0,0.35618311]
["bitfinex-derivatives","BTCF0:USTF0",1742019841984,0.7331356,84290.0,84289.0,0.35618311]
["bitfinex-derivatives","BTCF0:USTF0",1742019842787,0.7281356,84290.0,84289.0,0.35618311]
["bitfinex-derivatives","BTCF0:USTF0",1742019842985,0.7241356,84290.0,84289.0,0.35618311]
["bitfinex-derivatives","BTCF0:USTF0",1742019843286,0.1186384,84288.0,84287.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742019847185,0.1186384,84288.0,84282.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742019847186,0.1186455,84283.0,84282.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742019848079,0.1495455,84283.0,84282.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742019848585,0.1186497,84280.0,84279.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742019848784,0.1186511,84279.0,84278.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742019848989,0.3603511,84279.0,84278.0,0.1507525]
["bitfinex-derivatives","BTCF0:USTF0",1742019849588,0.3573511,84279.0,84278.0,0.1507525]
["bitfinex-derivatives","BTCF0:USTF0",1742019849790,0.3573511,84279.0,84278.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742019850175,0.3573511,84279.0,84278.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742019850379,0.1773511,84279.0,84278.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742019853276,0.1773511,84279.0,84278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742019854894,0.3873511,84279.0,84278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742019858697,0.1186553,84276.0,84275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742019858990,0.1186553,84276.0,84268.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742019858991,0.1186652,84269.0,84268.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742019859193,0.1186652,84269.0,84268.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1742019859393,0.1822652,84269.0,84268.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1742019859590,0.1822652,84269.0,84264.0,0.1186713]
["bitfinex-derivatives","BTCF0:USTF0",1742019859591,0.1780076,84265.0,84264.0,0.1186713]
["bitfinex-derivatives","BTCF0:USTF0",1742019859792,0.5388076,84265.0,84264.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742019859995,0.5358076,84265.0,84264.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742019860192,0.5308076,84265.0,84264.0,0.3586722]
["bitfinex-derivatives","BTCF0:USTF0",1742019860393,0.5916076,84265.0,84264.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1742019860590,0.5916076,84265.0,84264.0,0.6286722]
["bitfinex-derivatives","BTCF0:USTF0",1742019860784,0.5916076,84265.0,84264.0,0.6346722]
["bitfinex-derivatives","BTCF0:USTF0",1742019861785,0.5916076,84265.0,84264.0,0.3746722]
["bitfinex-derivatives","BTCF0:USTF0",1742019862003,0.5916076,84265.0,84264.0,0.6419722]
["bitfinex-derivatives","BTCF0:USTF0",1742019862004,0.5926076,84265.0,84264.0,0.6419722]
["bitfinex-derivatives","BTCF0:USTF0",1742019862189,0.5926076,84265.0,84264.0,0.6725722]
["bitfinex-derivatives","BTCF0:USTF0",1742019862799,0.5926076,84265.0,84264.0,0.4425722]
["bitfinex-derivatives","BTCF0:USTF0",1742019864387,0.5926076,84265.0,84264.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1742019865493,0.5926076,84265.0,84264.0,0.4119722]
["bitfinex-derivatives","BTCF0:USTF0",1742019865894,0.5926076,84265.0,84264.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1742019866691,0.5926076,84265.0,84264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742019867293,0.118675,84262.0,84261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742019867493,0.1780224,84258.0,84257.0,0.1186816]
["bitfinex-derivatives","BTCF0:USTF0",1742019867692,0.1780224,84258.0,84257.0,0.4216816]
["bitfinex-derivatives","BTCF0:USTF0",1742019867896,0.1780224,84258.0,84257.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1742019868202,0.1780224,84258.0,84257.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742019868505,0.2080224,84258.0,84257.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742019869203,0.2070224,84258.0,84257.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742019869504,0.1186821,84257.0,84256.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742019869807,0.1186821,84257.0,84256.0,0.03047798]
["bitfinex-derivatives","BTCF0:USTF0",1742019869808,0.1833821,84257.0,84256.0,0.03047798]
["bitfinex-derivatives","BTCF0:USTF0",1742019870099,0.2140821,84257.0,84256.0,0.43916148]
["bitfinex-derivatives","BTCF0:USTF0",1742019870705,0.2140821,84257.0,84256.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742019870898,0.2160821,84257.0,84256.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742019871403,0.2160821,84257.0,84256.0,0.03047798]
["bitfinex-derivatives","BTCF0:USTF0",1742019871620,0.2160821,84257.0,84256.0,0.14916148]
["bitfinex-derivatives","BTCF0:USTF0",1742019871920,0.2160821,84257.0,84256.0,0.37916148]
["bitfinex-derivatives","BTCF0:USTF0",1742019872308,0.2160821,84257.0,84256.0,0.14916148]
["bitfinex-derivatives","BTCF0:USTF0",1742019872618,0.2160821,84257.0,84256.0,0.40916148]
["bitfinex-derivatives","BTCF0:USTF0",1742019873217,0.2160821,84257.0,84256.0,0.14916148]
["bitfinex-derivatives","BTCF0:USTF0",1742019873819,0.2160821,84257.0,84256.0,0.37916148]
["bitfinex-derivatives","BTCF0:USTF0",1742019874021,0.2160821,84257.0,84256.0,0.14916148]
["bitfinex-derivatives","BTCF0:USTF0",1742019874421,0.2160821,84257.0,84256.0,0.37916148]
["bitfinex-derivatives","BTCF0:USTF0",1742019874615,0.2160821,84257.0,84256.0,0.14916148]
["bitfinex-derivatives","BTCF0:USTF0",1742019875511,0.2160821,84257.0,84256.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742019876823,0.2140821,84257.0,84256.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742019877421,0.2140821,84257.0,84256.0,0.11886148]
["bitfinex-derivatives","BTCF0:USTF0",1742019878418,0.2140821,84257.0,84256.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742019878614,0.2140821,84257.0,84256.0,0.06627798]
["bitfinex-derivatives","BTCF0:USTF0",1742019878820,0.2140821,84257.0,84256.0,0.18496148]
["bitfinex-derivatives","BTCF0:USTF0",1742019879013,0.2140821,84257.0,84256.0,0.42496148]
["bitfinex-derivatives","BTCF0:USTF0",1742019879524,0.2140821,84257.0,84256.0,0.18496148]
["bitfinex-derivatives","BTCF0:USTF0",1742019879709,0.2140821,84257.0,84256.0,0.43496148]
["bitfinex-derivatives","BTCF0:USTF0",1742019883132,0.39072179,84257.0,84256.0,0.43496148]
["bitfinex-derivatives","BTCF0:USTF0",1742019885126,0.1780642,84242.0,84241.0,0.0593519]
["bitfinex-derivatives","BTCF0:USTF0",1742019885322,0.1780642,84242.0,84241.0,0.3093519]
["bitfinex-derivatives","BTCF0:USTF0",1742019885525,0.1780642,84242.0,84241.0,0.5593519]
["bitfinex-derivatives","BTCF0:USTF0",1742019886223,0.1780642,84242.0,84241.0,0.5901519]
["bitfinex-derivatives","BTCF0:USTF0",1742019886424,0.1790642,84242.0,84241.0,0.6101519]
["bitfinex-derivatives","BTCF0:USTF0",1742019888032,0.1790642,84242.0,84241.0,0.62218534]
["bitfinex-derivatives","BTCF0:USTF0",1742019888228,0.32060934,84242.0,84241.0,0.62218534]
["bitfinex-derivatives","BTCF0:USTF0",1742019889630,0.32060934,84242.0,84241.0,0.35218534]
["bitfinex-derivatives","BTCF0:USTF0",1742019889835,0.14254514,84242.0,84241.0,0.89218534]
["bitfinex-derivatives","BTCF0:USTF0",1742019890028,0.26124834,84242.0,84241.0,0.89218534]
["bitfinex-derivatives","BTCF0:USTF0",1742019890921,0.32574834,84242.0,84241.0,0.89218534]
["bitfinex-derivatives","BTCF0:USTF0",1742019891925,0.1517032,84242.0,84241.0,0.89218534]
["bitfinex-derivatives","BTCF0:USTF0",1742019892324,0.1842032,84242.0,84241.0,0.89218534]
["bitfinex-derivatives","BTCF0:USTF0",1742019900337,0.1842032,84242.0,84241.0,0.92248534]
["bitfinex-derivatives","BTCF0:USTF0",1742019908645,0.1842032,84242.0,84241.0,0.38248534]
["bitfinex-derivatives","BTCF0:USTF0",1742019908840,0.1842032,84242.0,84241.0,0.87248534]
["bitfinex-derivatives","BTCF0:USTF0",1742019911851,0.2153032,84242.0,84241.0,0.87248534]
["bitfinex-derivatives","BTCF0:USTF0",1742019923954,0.42823237,84242.0,84241.0,0.87248534]
["bitfinex-derivatives","BTCF0:USTF0",1742019924549,0.27842917,84242.0,84241.0,0.87248534]
["bitfinex-derivatives","BTCF0:USTF0",1742019924756,0.39713237,84242.0,84241.0,0.87248534]
["bitfinex-derivatives","BTCF0:USTF0",1742019926058,0.27842917,84242.0,84241.0,0.87248534]
["bitfinex-derivatives","BTCF0:USTF0",1742019926460,0.27842917,84242.0,84241.0,0.38248534]
["bitfinex-derivatives","BTCF0:USTF0",1742019926766,0.00017798,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742019927064,0.00017798,84250.0,84249.0,0.9386933]
["bitfinex-derivatives","BTCF0:USTF0",1742019927563,0.00017798,84250.0,84249.0,0.9689933]
["bitfinex-derivatives","BTCF0:USTF0",1742019927875,0.00017798,84250.0,84249.0,0.98247885]
["bitfinex-derivatives","BTCF0:USTF0",1742019928055,0.00017798,84250.0,84249.0,1.01247885]
["bitfinex-derivatives","BTCF0:USTF0",1742019928255,0.00017798,84250.0,84249.0,1.01247874]
["bitfinex-derivatives","BTCF0:USTF0",1742019928562,0.00017798,84250.0,84249.0,1.37327874]
["bitfinex-derivatives","BTCF0:USTF0",1742019929465,0.00017798,84250.0,84249.0,0.83327874]
["bitfinex-derivatives","BTCF0:USTF0",1742019929653,0.03247798,84250.0,84249.0,1.31327874]
["bitfinex-derivatives","BTCF0:USTF0",1742019932253,0.03247798,84250.0,84249.0,1.20327874]
["bitfinex-derivatives","BTCF0:USTF0",1742019932456,0.03247798,84250.0,84249.0,1.04109106]
["bitfinex-derivatives","BTCF0:USTF0",1742019932657,0.03247798,84250.0,84249.0,1.14109106]
["bitfinex-derivatives","BTCF0:USTF0",1742019932961,0.00178113,84260.0,84259.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1742019933269,0.00178113,84260.0,84259.0,1.0194793]
["bitfinex-derivatives","BTCF0:USTF0",1742019933460,0.00178113,84260.0,84259.0,1.2794793]
["bitfinex-derivatives","BTCF0:USTF0",1742019933665,0.00178113,84260.0,84259.0,1.27296474]
["bitfinex-derivatives","BTCF0:USTF0",1742019933866,0.00178113,84260.0,84259.0,1.08826474]
["bitfinex-derivatives","BTCF0:USTF0",1742019935261,0.0323,84265.0,84259.0,1.08826474]
["bitfinex-derivatives","BTCF0:USTF0",1742019935463,0.0323,84265.0,84264.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1742019935665,0.0323,84265.0,84264.0,0.3686722]
["bitfinex-derivatives","BTCF0:USTF0",1742019936067,0.0976,84265.0,84264.0,0.3686722]
["bitfinex-derivatives","BTCF0:USTF0",1742019936367,0.0976,84265.0,84264.0,0.4335722]
["bitfinex-derivatives","BTCF0:USTF0",1742019937559,0.0996,84265.0,84264.0,0.4335722]
["bitfinex-derivatives","BTCF0:USTF0",1742019937759,0.1006,84265.0,84264.0,0.4335722]
["bitfinex-derivatives","BTCF0:USTF0",1742019940264,0.1006,84265.0,84264.0,0.44553324]
["bitfinex-derivatives","BTCF0:USTF0",1742019940460,0.003,84265.0,84264.0,0.44553324]
["bitfinex-derivatives","BTCF0:USTF0",1742019941062,0.0319,84273.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1742019941266,0.0319,84273.0,84272.0,0.898661]
["bitfinex-derivatives","BTCF0:USTF0",1742019941458,0.118652,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1742019941661,0.1503501,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742019941973,0.1503501,84280.0,84279.0,0.7018511]
["bitfinex-derivatives","BTCF0:USTF0",1742019942163,0.0317,84280.0,84279.0,0.7134898]
["bitfinex-derivatives","BTCF0:USTF0",1742019943369,0.0367,84280.0,84279.0,0.7134898]
["bitfinex-derivatives","BTCF0:USTF0",1742019944265,0.0407,84280.0,84279.0,0.7134898]
["bitfinex-derivatives","BTCF0:USTF0",1742019945972,0.118636,84290.0,84285.0,0.0593206]
["bitfinex-derivatives","BTCF0:USTF0",1742019946165,0.118636,84290.0,84289.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742019946360,0.118636,84290.0,84289.0,0.3786356]
["bitfinex-derivatives","BTCF0:USTF0",1742019947169,0.216136,84290.0,84289.0,0.4403356]
["bitfinex-derivatives","BTCF0:USTF0",1742019947370,0.221136,84290.0,84289.0,0.4403356]
["bitfinex-derivatives","BTCF0:USTF0",1742019948478,0.1025,84290.0,84289.0,0.4403356]
["bitfinex-derivatives","BTCF0:USTF0",1742019948673,0.0975,84290.0,84289.0,0.4403356]
["bitfinex-derivatives","BTCF0:USTF0",1742019948879,0.1025,84290.0,84289.0,0.4413356]
["bitfinex-derivatives","BTCF0:USTF0",1742019949079,0.2211356,84290.0,84289.0,0.4413356]
["bitfinex-derivatives","BTCF0:USTF0",1742019949283,0.1025,84290.0,84289.0,0.4413356]
["bitfinex-derivatives","BTCF0:USTF0",1742019951890,0.2211356,84290.0,84289.0,0.4413356]
["bitfinex-derivatives","BTCF0:USTF0",1742019952393,0.1025,84290.0,84289.0,0.4413356]
["bitfinex-derivatives","BTCF0:USTF0",1742019952895,0.2211356,84290.0,84289.0,0.4413356]
["bitfinex-derivatives","BTCF0:USTF0",1742019957691,0.1025,84290.0,84289.0,0.4413356]
["bitfinex-derivatives","BTCF0:USTF0",1742019957888,0.2211356,84290.0,84289.0,0.4413356]
["bitfinex-derivatives","BTCF0:USTF0",1742019958498,0.1025,84290.0,84289.0,0.4413356]
["bitfinex-derivatives","BTCF0:USTF0",1742019959288,0.2211356,84290.0,84289.0,0.4413356]
["bitfinex-derivatives","BTCF0:USTF0",1742019960299,0.2211356,84290.0,84289.0,0.1813356]
["bitfinex-derivatives","BTCF0:USTF0",1742019960503,0.2211356,84290.0,84289.0,0.4513356]
["bitfinex-derivatives","BTCF0:USTF0",1742019960903,0.2211356,84290.0,84289.0,0.4003356]
["bitfinex-derivatives","BTCF0:USTF0",1742019961492,0.2211356,84290.0,84289.0,0.4322356]
["bitfinex-derivatives","BTCF0:USTF0",1742019962291,0.1025,84290.0,84289.0,0.4322356]
["bitfinex-derivatives","BTCF0:USTF0",1742019963295,0.2211356,84290.0,84289.0,0.4322356]
["bitfinex-derivatives","BTCF0:USTF0",1742019963496,0.1025,84290.0,84289.0,0.4322356]
["bitfinex-derivatives","BTCF0:USTF0",1742019965407,0.2211356,84290.0,84289.0,0.4322356]
["bitfinex-derivatives","BTCF0:USTF0",1742019966596,0.1025,84290.0,84289.0,0.4322356]
["bitfinex-derivatives","BTCF0:USTF0",1742019970009,0.1025,84290.0,84289.0,0.44569329]
["bitfinex-derivatives","BTCF0:USTF0",1742019970595,0.1025,84290.0,84289.0,0.69569329]
["bitfinex-derivatives","BTCF0:USTF0",1742019970802,0.01,84290.0,84289.0,0.44569329]
["bitfinex-derivatives","BTCF0:USTF0",1742019971010,0.01,84290.0,84289.0,0.45356659]
["bitfinex-derivatives","BTCF0:USTF0",1742019971211,0.0727,84290.0,84289.0,0.44569329]
["bitfinex-derivatives","BTCF0:USTF0",1742019971708,0.01,84290.0,84289.0,0.44569329]
["bitfinex-derivatives","BTCF0:USTF0",1742019974898,0.071,84290.0,84289.0,0.44569329]
["bitfinex-derivatives","BTCF0:USTF0",1742019977603,0.102,84290.0,84289.0,0.44569329]
["bitfinex-derivatives","BTCF0:USTF0",1742019980212,0.01,84290.0,84289.0,0.6835235]
["bitfinex-derivatives","BTCF0:USTF0",1742019980415,0.01,84290.0,84289.0,0.67569329]
["bitfinex-derivatives","BTCF0:USTF0",1742019981118,0.0755,84290.0,84289.0,0.67569329]
["bitfinex-derivatives","BTCF0:USTF0",1742019981315,0.0735,84290.0,84289.0,0.67469329]
["bitfinex-derivatives","BTCF0:USTF0",1742019981514,0.0705,84290.0,84289.0,0.67469329]
["bitfinex-derivatives","BTCF0:USTF0",1742019982108,0.005,84290.0,84289.0,0.67469329]
["bitfinex-derivatives","BTCF0:USTF0",1742019983113,0.005,84290.0,84289.0,0.92469329]
["bitfinex-derivatives","BTCF0:USTF0",1742019984317,0.005,84290.0,84289.0,0.44469329]
["bitfinex-derivatives","BTCF0:USTF0",1742019984518,0.0656,84290.0,84289.0,0.4312356]
["bitfinex-derivatives","BTCF0:USTF0",1742019990816,0.0656,84290.0,84289.0,0.43887714]
["bitfinex-derivatives","BTCF0:USTF0",1742019991219,0.0656,84290.0,84289.0,0.4312356]
["bitfinex-derivatives","BTCF0:USTF0",1742019992520,0.0656,84290.0,84289.0,0.43886806]
["bitfinex-derivatives","BTCF0:USTF0",1742019992821,0.0656,84290.0,84289.0,0.43886804]
["bitfinex-derivatives","BTCF0:USTF0",1742019993022,0.0656,84290.0,84289.0,0.4312356]
["bitfinex-derivatives","BTCF0:USTF0",1742019998932,0.0355,84290.0,84289.0,0.7012356]
["bitfinex-derivatives","BTCF0:USTF0",1742019999138,0.0355,84290.0,84289.0,0.9412356]
["bitfinex-derivatives","BTCF0:USTF0",1742020000151,0.005,84290.0,84289.0,0.9412356]
["bitfinex-derivatives","BTCF0:USTF0",1742020000340,0.00017798,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742020000639,0.00017798,84298.0,84297.0,0.3686258]
["bitfinex-derivatives","BTCF0:USTF0",1742020000841,0.00017798,84298.0,84297.0,0.4334258]
["bitfinex-derivatives","BTCF0:USTF0",1742020001945,0.18360238,84298.0,84297.0,0.4334258]
["bitfinex-derivatives","BTCF0:USTF0",1742020002141,0.18860238,84298.0,84297.0,0.4334258]
["bitfinex-derivatives","BTCF0:USTF0",1742020002649,0.1186272,84296.0,84295.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1742020002947,0.1186272,84296.0,84295.0,0.1506286]
["bitfinex-derivatives","BTCF0:USTF0",1742020003146,0.1815272,84296.0,84295.0,0.1506286]
["bitfinex-derivatives","BTCF0:USTF0",1742020003447,0.1815272,84296.0,84295.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742020003844,0.1835272,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742020004050,0.1865272,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742020005550,0.1865272,84296.0,84295.0,0.1802286]
["bitfinex-derivatives","BTCF0:USTF0",1742020005752,0.1865272,84296.0,84295.0,0.4202286]
["bitfinex-derivatives","BTCF0:USTF0",1742020007956,0.1865272,84296.0,84295.0,0.1802286]
["bitfinex-derivatives","BTCF0:USTF0",1742020009361,0.1865272,84296.0,84295.0,0.4502286]
["bitfinex-derivatives","BTCF0:USTF0",1742020010052,0.1865272,84296.0,84295.0,0.1802286]
["bitfinex-derivatives","BTCF0:USTF0",1742020010260,0.1865272,84296.0,84295.0,0.4202286]
["bitfinex-derivatives","BTCF0:USTF0",1742020011455,0.1865272,84296.0,84295.0,0.1802286]
["bitfinex-derivatives","BTCF0:USTF0",1742020012154,0.1865272,84296.0,84289.0,0.11881358]
["bitfinex-derivatives","BTCF0:USTF0",1742020012155,0.1186356,84290.0,84289.0,0.11881358]
["bitfinex-derivatives","BTCF0:USTF0",1742020012355,0.1186356,84290.0,84289.0,0.23981358]
["bitfinex-derivatives","BTCF0:USTF0",1742020012555,0.1803356,84290.0,84289.0,0.23981358]
["bitfinex-derivatives","BTCF0:USTF0",1742020012751,0.0617,84290.0,84289.0,0.23981358]
["bitfinex-derivatives","BTCF0:USTF0",1742020012953,0.1803356,84290.0,84289.0,0.23981358]
["bitfinex-derivatives","BTCF0:USTF0",1742020013353,0.1833356,84290.0,84289.0,0.27071358]
["bitfinex-derivatives","BTCF0:USTF0",1742020013563,0.2135356,84290.0,84289.0,0.27071358]
["bitfinex-derivatives","BTCF0:USTF0",1742020013759,0.2155356,84290.0,84289.0,0.27071358]
["bitfinex-derivatives","BTCF0:USTF0",1742020013956,0.2155356,84290.0,84289.0,0.28419423]
["bitfinex-derivatives","BTCF0:USTF0",1742020015464,0.2155356,84290.0,84289.0,0.19419423]
["bitfinex-derivatives","BTCF0:USTF0",1742020015759,0.2155356,84290.0,84269.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1742020015760,0.1186553,84276.0,84265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742020015963,0.1186553,84276.0,84270.0,0.1516628]
["bitfinex-derivatives","BTCF0:USTF0",1742020016265,0.1186553,84276.0,84275.0,0.51450626]
["bitfinex-derivatives","BTCF0:USTF0",1742020016464,0.1186553,84276.0,84275.0,0.28450626]
["bitfinex-derivatives","BTCF0:USTF0",1742020016761,0.1822553,84276.0,84275.0,0.28450626]
["bitfinex-derivatives","BTCF0:USTF0",1742020016952,0.1822553,84276.0,84275.0,0.28550626]
["bitfinex-derivatives","BTCF0:USTF0",1742020017366,0.1822553,84276.0,84275.0,0.28750626]
["bitfinex-derivatives","BTCF0:USTF0",1742020017761,0.1822553,84276.0,84275.0,0.54750626]
["bitfinex-derivatives","BTCF0:USTF0",1742020018354,0.1842553,84276.0,84275.0,0.54550626]
["bitfinex-derivatives","BTCF0:USTF0",1742020018567,0.1872553,84276.0,84275.0,0.54450626]
["bitfinex-derivatives","BTCF0:USTF0",1742020019661,0.1872553,84276.0,84275.0,0.66316296]
["bitfinex-derivatives","BTCF0:USTF0",1742020019967,0.5480553,84276.0,84275.0,0.66316296]
["bitfinex-derivatives","BTCF0:USTF0",1742020020463,0.5480553,84276.0,84275.0,0.4112567]
["bitfinex-derivatives","BTCF0:USTF0",1742020021868,0.5480553,84276.0,84275.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1742020022460,0.55683246,84276.0,84275.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1742020022666,0.55683246,84276.0,84275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742020024071,0.19603246,84276.0,84275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742020024274,0.55683246,84276.0,84275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742020025668,0.55683246,84276.0,84275.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1742020026461,0.55683246,84276.0,84275.0,0.4119567]
["bitfinex-derivatives","BTCF0:USTF0",1742020026661,0.55683246,84276.0,84275.0,0.3819567]
["bitfinex-derivatives","BTCF0:USTF0",1742020026873,0.55683246,84276.0,84275.0,0.9119567]
["bitfinex-derivatives","BTCF0:USTF0",1742020028374,0.55683246,84276.0,84275.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742020028576,0.55683246,84276.0,84275.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1742020029769,0.55683246,84276.0,84275.0,0.4419567]
["bitfinex-derivatives","BTCF0:USTF0",1742020033974,0.55683246,84276.0,84275.0,0.4723567]
["bitfinex-derivatives","BTCF0:USTF0",1742020034172,0.55683246,84276.0,84275.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742020035379,0.56862213,84276.0,84275.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742020037771,0.55683246,84276.0,84275.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742020038480,0.55683246,84276.0,84275.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1742020038682,0.55683246,84276.0,84275.0,0.4723567]
["bitfinex-derivatives","BTCF0:USTF0",1742020039067,0.55683246,84276.0,84275.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1742020041575,0.55683246,84276.0,84275.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1742020041771,0.55683246,84276.0,84275.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742020041970,0.1186624,84271.0,84270.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742020042278,0.1186624,84271.0,84270.0,0.4314638]
["bitfinex-derivatives","BTCF0:USTF0",1742020042968,0.1830624,84271.0,84270.0,0.4314638]
["bitfinex-derivatives","BTCF0:USTF0",1742020044785,0.1840624,84271.0,84270.0,0.4314638]
["bitfinex-derivatives","BTCF0:USTF0",1742020046492,0.1840624,84271.0,84270.0,0.4631638]
["bitfinex-derivatives","BTCF0:USTF0",1742020050787,0.1527624,84271.0,84270.0,1.0031638]
["bitfinex-derivatives","BTCF0:USTF0",1742020051480,0.1845624,84271.0,84270.0,1.0031638]
["bitfinex-derivatives","BTCF0:USTF0",1742020052884,0.39753891,84271.0,84270.0,1.0031638]
["bitfinex-derivatives","BTCF0:USTF0",1742020057691,0.36573891,84271.0,84270.0,1.0031638]
["bitfinex-derivatives","BTCF0:USTF0",1742020058892,0.39653891,84271.0,84270.0,1.0031638]
["bitfinex-derivatives","BTCF0:USTF0",1742020059096,0.36573891,84271.0,84270.0,1.0031638]
["bitfinex-derivatives","BTCF0:USTF0",1742020060884,0.1527624,84271.0,84270.0,1.0031638]
["bitfinex-derivatives","BTCF0:USTF0",1742020062800,0.1527624,84271.0,84270.0,0.9731638]
["bitfinex-derivatives","BTCF0:USTF0",1742020064597,0.1840624,84271.0,84270.0,0.9731638]
["bitfinex-derivatives","BTCF0:USTF0",1742020066204,0.1527624,84271.0,84270.0,0.9731638]
["bitfinex-derivatives","BTCF0:USTF0",1742020066604,0.001,84271.0,84270.0,0.9731638]
["bitfinex-derivatives","BTCF0:USTF0",1742020067993,0.21401323,84271.0,84270.0,0.9731638]
["bitfinex-derivatives","BTCF0:USTF0",1742020071198,0.001,84271.0,84270.0,0.9731638]
["bitfinex-derivatives","BTCF0:USTF0",1742020080635,0.001,84271.0,84270.0,0.7031638]
["bitfinex-derivatives","BTCF0:USTF0",1742020080829,0.001,84271.0,84270.0,0.9431638]
["bitfinex-derivatives","BTCF0:USTF0",1742020081041,0.1196624,84271.0,84270.0,1.0580838]
["bitfinex-derivatives","BTCF0:USTF0",1742020081737,0.001,84271.0,84270.0,0.8180838]
["bitfinex-derivatives","BTCF0:USTF0",1742020081943,0.1196624,84271.0,84270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742020082236,0.1848624,84271.0,84270.0,0.8586638]
["bitfinex-derivatives","BTCF0:USTF0",1742020082626,0.1848624,84271.0,84267.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742020082833,0.1186666,84268.0,84267.0,0.73884498]
["bitfinex-derivatives","BTCF0:USTF0",1742020083842,0.1798666,84268.0,84267.0,0.73884498]
["bitfinex-derivatives","BTCF0:USTF0",1742020084228,0.1798666,84268.0,84267.0,0.73984498]
["bitfinex-derivatives","BTCF0:USTF0",1742020084631,0.1798666,84268.0,84267.0,0.73884498]
["bitfinex-derivatives","BTCF0:USTF0",1742020084842,0.1798666,84268.0,84267.0,0.73984498]
["bitfinex-derivatives","BTCF0:USTF0",1742020085243,0.39287983,84268.0,84267.0,0.73984498]
["bitfinex-derivatives","BTCF0:USTF0",1742020085436,0.39287983,84268.0,84267.0,0.77164498]
["bitfinex-derivatives","BTCF0:USTF0",1742020085945,0.39287983,84268.0,84267.0,0.80224498]
["bitfinex-derivatives","BTCF0:USTF0",1742020086636,0.27421323,84268.0,84267.0,0.80224498]
["bitfinex-derivatives","BTCF0:USTF0",1742020086834,0.24361323,84268.0,84267.0,0.80224498]
["bitfinex-derivatives","BTCF0:USTF0",1742020087146,0.27591323,84268.0,84267.0,0.80224498]
["bitfinex-derivatives","BTCF0:USTF0",1742020088443,0.0629,84268.0,84267.0,0.80224498]
["bitfinex-derivatives","BTCF0:USTF0",1742020089138,0.0323,84268.0,84267.0,0.80224498]
["bitfinex-derivatives","BTCF0:USTF0",1742020089341,0.21301323,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742020089642,0.21301323,84271.0,84270.0,0.8886638]
["bitfinex-derivatives","BTCF0:USTF0",1742020089835,0.24401323,84271.0,84270.0,0.8886638]
["bitfinex-derivatives","BTCF0:USTF0",1742020090031,0.24401323,84271.0,84270.0,0.9515638]
["bitfinex-derivatives","BTCF0:USTF0",1742020090736,0.24501323,84271.0,84270.0,0.9515638]
["bitfinex-derivatives","BTCF0:USTF0",1742020092639,0.032,84271.0,84270.0,0.9515638]
["bitfinex-derivatives","BTCF0:USTF0",1742020096246,0.001,84271.0,84270.0,0.9515638]
["bitfinex-derivatives","BTCF0:USTF0",1742020096939,0.24481323,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1742020096940,0.0318,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1742020097141,0.0642,84278.0,84277.0,1.2594539]
["bitfinex-derivatives","BTCF0:USTF0",1742020097541,0.0642,84278.0,84277.0,1.3233539]
["bitfinex-derivatives","BTCF0:USTF0",1742020097741,0.0324,84278.0,84277.0,1.3233539]
["bitfinex-derivatives","BTCF0:USTF0",1742020098643,0.0344,84278.0,84277.0,1.3233539]
["bitfinex-derivatives","BTCF0:USTF0",1742020099244,0.0374,84278.0,84277.0,1.3233539]
["bitfinex-derivatives","BTCF0:USTF0",1742020106046,0.0676,84278.0,84277.0,1.3233539]
["bitfinex-derivatives","BTCF0:USTF0",1742020110746,0.0676,84278.0,84277.0,1.2594539]
["bitfinex-derivatives","BTCF0:USTF0",1742020110947,0.1862525,84278.0,84277.0,1.2898539]
["bitfinex-derivatives","BTCF0:USTF0",1742020111254,0.1862525,84278.0,84277.0,0.7194539]
["bitfinex-derivatives","BTCF0:USTF0",1742020113555,0.0676,84278.0,84277.0,0.7194539]
["bitfinex-derivatives","BTCF0:USTF0",1742020114743,0.1862525,84278.0,84277.0,0.7194539]
["bitfinex-derivatives","BTCF0:USTF0",1742020115354,0.0676,84278.0,84277.0,0.7194539]
["bitfinex-derivatives","BTCF0:USTF0",1742020115556,0.0676,84278.0,84277.0,1.2599539]
["bitfinex-derivatives","BTCF0:USTF0",1742020116146,0.1862525,84278.0,84277.0,1.2599539]
["bitfinex-derivatives","BTCF0:USTF0",1742020116643,0.1862525,84278.0,84277.0,1.2294539]
["bitfinex-derivatives","BTCF0:USTF0",1742020117447,0.0676,84278.0,84277.0,1.2294539]
["bitfinex-derivatives","BTCF0:USTF0",1742020117848,0.1862525,84278.0,84277.0,1.2294539]
["bitfinex-derivatives","BTCF0:USTF0",1742020118843,0.0676,84278.0,84277.0,1.2294539]
["bitfinex-derivatives","BTCF0:USTF0",1742020119050,0.1862525,84278.0,84277.0,1.2294539]
["bitfinex-derivatives","BTCF0:USTF0",1742020120457,0.1862525,84278.0,84277.0,1.2603539]
["bitfinex-derivatives","BTCF0:USTF0",1742020121058,0.1862525,84278.0,84277.0,1.2294539]
["bitfinex-derivatives","BTCF0:USTF0",1742020122557,0.1862525,84278.0,84277.0,1.2618539]
["bitfinex-derivatives","BTCF0:USTF0",1742020124457,0.24496361,84278.0,84277.0,1.2618539]
["bitfinex-derivatives","BTCF0:USTF0",1742020124658,0.24496361,84278.0,84277.0,1.2918539]
["bitfinex-derivatives","BTCF0:USTF0",1742020124960,0.24496361,84278.0,84277.0,1.2618539]
["bitfinex-derivatives","BTCF0:USTF0",1742020127347,0.0676,84278.0,84277.0,1.2618539]
["bitfinex-derivatives","BTCF0:USTF0",1742020128054,0.0676,84278.0,84277.0,1.2948539]
["bitfinex-derivatives","BTCF0:USTF0",1742020133071,0.1862525,84278.0,84277.0,1.2948539]
["bitfinex-derivatives","BTCF0:USTF0",1742020133660,0.0676,84278.0,84277.0,1.2948539]
["bitfinex-derivatives","BTCF0:USTF0",1742020135261,0.1862525,84278.0,84277.0,1.2948539]
["bitfinex-derivatives","BTCF0:USTF0",1742020137662,0.1862525,84278.0,84277.0,0.9340539]
["bitfinex-derivatives","BTCF0:USTF0",1742020137875,0.1862525,84278.0,84277.0,1.2948539]
["bitfinex-derivatives","BTCF0:USTF0",1742020143964,0.1862525,84278.0,84277.0,0.9340539]
["bitfinex-derivatives","BTCF0:USTF0",1742020151678,0.0676,84278.0,84277.0,0.9340539]
["bitfinex-derivatives","BTCF0:USTF0",1742020152776,0.1862525,84278.0,84277.0,0.9340539]
["bitfinex-derivatives","BTCF0:USTF0",1742020165089,0.0676,84278.0,84277.0,0.9340539]
["bitfinex-derivatives","BTCF0:USTF0",1742020172878,0.0374,84278.0,84277.0,0.9664539]
["bitfinex-derivatives","BTCF0:USTF0",1742020173081,0.0374,84278.0,84277.0,0.9464539]
["bitfinex-derivatives","BTCF0:USTF0",1742020173588,0.0684,84278.0,84277.0,0.9464539]
["bitfinex-derivatives","BTCF0:USTF0",1742020175583,0.0684,84278.0,84277.0,1.3072539]
["bitfinex-derivatives","BTCF0:USTF0",1742020180782,0.0684,84278.0,84277.0,1.2748539]
["bitfinex-derivatives","BTCF0:USTF0",1742020182185,0.005,84278.0,84277.0,1.2748539]
["bitfinex-derivatives","BTCF0:USTF0",1742020182592,0.005,84278.0,84277.0,1.3883339]
["bitfinex-derivatives","BTCF0:USTF0",1742020183690,0.005,84278.0,84277.0,1.4083339]
["bitfinex-derivatives","BTCF0:USTF0",1742020183889,0.0364,84278.0,84277.0,1.4083339]
["bitfinex-derivatives","BTCF0:USTF0",1742020187794,0.0674,84278.0,84277.0,1.4083339]
["bitfinex-derivatives","BTCF0:USTF0",1742020193104,0.0674,84278.0,84277.0,1.1483339]
["bitfinex-derivatives","BTCF0:USTF0",1742020194790,0.0674,84278.0,84277.0,0.7875339]
["bitfinex-derivatives","BTCF0:USTF0",1742020200705,0.0674,84278.0,84277.0,0.5375339]
["bitfinex-derivatives","BTCF0:USTF0",1742020200900,0.0674,84278.0,84277.0,0.5044939]
["bitfinex-derivatives","BTCF0:USTF0",1742020201099,0.1860525,84278.0,84277.0,0.3586539]
["bitfinex-derivatives","BTCF0:USTF0",1742020201714,0.1860525,84278.0,84277.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742020201904,0.1186652,84269.0,84268.0,0.33217355]
["bitfinex-derivatives","BTCF0:USTF0",1742020202096,0.1186652,84269.0,84268.0,0.73083715]
["bitfinex-derivatives","BTCF0:USTF0",1742020202494,0.1186652,84269.0,84268.0,0.45083715]
["bitfinex-derivatives","BTCF0:USTF0",1742020202994,0.1811652,84269.0,84268.0,0.45083715]
["bitfinex-derivatives","BTCF0:USTF0",1742020203201,0.1811652,84269.0,84268.0,0.70083715]
["bitfinex-derivatives","BTCF0:USTF0",1742020203705,0.1811652,84269.0,84268.0,0.45083715]
["bitfinex-derivatives","BTCF0:USTF0",1742020204306,0.39417843,84269.0,84268.0,0.237325]
["bitfinex-derivatives","BTCF0:USTF0",1742020205001,0.39417843,84269.0,84268.0,0.487325]
["bitfinex-derivatives","BTCF0:USTF0",1742020205209,0.39417843,84269.0,84268.0,0.237325]
["bitfinex-derivatives","BTCF0:USTF0",1742020206110,0.39417843,84269.0,84268.0,0.497325]
["bitfinex-derivatives","BTCF0:USTF0",1742020207606,0.1811652,84269.0,84268.0,0.497325]
["bitfinex-derivatives","BTCF0:USTF0",1742020208108,0.1811652,84269.0,84261.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742020208109,0.0593333,84268.0,84258.0,0.1186803]
["bitfinex-derivatives","BTCF0:USTF0",1742020208305,0.1186793,84259.0,84258.0,0.5173597]
["bitfinex-derivatives","BTCF0:USTF0",1742020209305,0.1186793,84259.0,84258.0,0.4006794]
["bitfinex-derivatives","BTCF0:USTF0",1742020209306,0.1843793,84259.0,84258.0,0.4006794]
["bitfinex-derivatives","BTCF0:USTF0",1742020209507,0.1843793,84259.0,84258.0,0.4036794]
["bitfinex-derivatives","BTCF0:USTF0",1742020211002,0.1843793,84259.0,84258.0,0.4016794]
["bitfinex-derivatives","BTCF0:USTF0",1742020211313,0.1843793,84259.0,84258.0,0.4036794]
["bitfinex-derivatives","BTCF0:USTF0",1742020212111,0.0657,84259.0,84258.0,0.9136794]
["bitfinex-derivatives","BTCF0:USTF0",1742020212512,0.0657,84259.0,84258.0,0.9439794]
["bitfinex-derivatives","BTCF0:USTF0",1742020215007,0.1843793,84259.0,84258.0,0.9439794]
["bitfinex-derivatives","BTCF0:USTF0",1742020216614,0.1843793,84259.0,84258.0,0.9757794]
["bitfinex-derivatives","BTCF0:USTF0",1742020216915,0.1843793,84259.0,84258.0,0.9657794]
["bitfinex-derivatives","BTCF0:USTF0",1742020228221,0.1843793,84259.0,84258.0,0.4557794]
["bitfinex-derivatives","BTCF0:USTF0",1742020237430,0.1843793,84259.0,84258.0,0.9757794]
["bitfinex-derivatives","BTCF0:USTF0",1742020239931,0.0657,84259.0,84258.0,0.9757794]
["bitfinex-derivatives","BTCF0:USTF0",1742020240233,0.1843793,84259.0,84258.0,0.9757794]
["bitfinex-derivatives","BTCF0:USTF0",1742020241534,0.1843793,84259.0,84258.0,0.9737794]
["bitfinex-derivatives","BTCF0:USTF0",1742020241925,0.1843793,84259.0,84258.0,0.9707794]
["bitfinex-derivatives","BTCF0:USTF0",1742020242324,0.1853793,84259.0,84258.0,0.1489794]
["bitfinex-derivatives","BTCF0:USTF0",1742020242524,0.1853793,84259.0,84258.0,0.3789794]
["bitfinex-derivatives","BTCF0:USTF0",1742020242736,0.1853793,84259.0,84258.0,0.4111794]
["bitfinex-derivatives","BTCF0:USTF0",1742020244436,0.1863793,84259.0,84258.0,0.4111794]
["bitfinex-derivatives","BTCF0:USTF0",1742020259147,0.39938828,84259.0,84258.0,0.4111794]
["bitfinex-derivatives","BTCF0:USTF0",1742020261948,0.39938828,84259.0,84258.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1742020262449,0.39938828,84259.0,84258.0,0.4111807]
["bitfinex-derivatives","BTCF0:USTF0",1742020263742,0.39938828,84259.0,84258.0,0.4411807]
["bitfinex-derivatives","BTCF0:USTF0",1742020267048,0.1863793,84259.0,84258.0,0.4411807]
["bitfinex-derivatives","BTCF0:USTF0",1742020272450,0.1863793,84259.0,84258.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742020272951,0.1863793,84259.0,84258.0,0.4411807]
["bitfinex-derivatives","BTCF0:USTF0",1742020273742,0.1863793,84259.0,84258.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742020274648,0.1863793,84259.0,84258.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1742020276452,0.1863793,84259.0,84258.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1742020282662,0.1863793,84259.0,84258.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742020282861,0.1863793,84259.0,84258.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1742020283659,0.1863793,84259.0,84258.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742020283854,0.1863793,84259.0,84258.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1742020284051,0.1863793,84259.0,84258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742020284849,0.1863793,84259.0,84258.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1742020285458,0.1863793,84259.0,84258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742020285662,0.1863793,84259.0,84258.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1742020285964,0.1863793,84259.0,84258.0,0.9215807]
["bitfinex-derivatives","BTCF0:USTF0",1742020287250,0.1863793,84259.0,84258.0,0.4115807]
["bitfinex-derivatives","BTCF0:USTF0",1742020288858,0.1863793,84259.0,84258.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1742020290269,0.1883793,84259.0,84258.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1742020290561,0.1883793,84259.0,84258.0,0.9015807]
["bitfinex-derivatives","BTCF0:USTF0",1742020291063,0.1853793,84259.0,84258.0,0.9015807]
["bitfinex-derivatives","BTCF0:USTF0",1742020291263,0.1873793,84259.0,84258.0,0.9015807]
["bitfinex-derivatives","BTCF0:USTF0",1742020292960,0.1853793,84259.0,84258.0,0.9015807]
["bitfinex-derivatives","BTCF0:USTF0",1742020293152,0.1873793,84259.0,84258.0,0.9015807]
["bitfinex-derivatives","BTCF0:USTF0",1742020293664,0.1873793,84259.0,84258.0,0.4115807]
["bitfinex-derivatives","BTCF0:USTF0",1742020294364,0.1853793,84259.0,84258.0,0.4115807]
["bitfinex-derivatives","BTCF0:USTF0",1742020294561,0.1863793,84259.0,84258.0,0.9315807]
["bitfinex-derivatives","BTCF0:USTF0",1742020294866,0.1853793,84259.0,84258.0,0.9315807]
["bitfinex-derivatives","BTCF0:USTF0",1742020295357,0.1863793,84259.0,84258.0,0.9315807]
["bitfinex-derivatives","BTCF0:USTF0",1742020296064,0.1863793,84259.0,84258.0,0.4115807]
["bitfinex-derivatives","BTCF0:USTF0",1742020296262,0.1853793,84259.0,84258.0,0.9015807]
["bitfinex-derivatives","BTCF0:USTF0",1742020296457,0.1873793,84259.0,84258.0,0.9015807]
["bitfinex-derivatives","BTCF0:USTF0",1742020311273,0.1873793,84259.0,84258.0,0.9415807]
["bitfinex-derivatives","BTCF0:USTF0",1742020311672,0.1873793,84259.0,84258.0,0.4115807]
["bitfinex-derivatives","BTCF0:USTF0",1742020311973,0.1873793,84259.0,84258.0,0.8715807]
["bitfinex-derivatives","BTCF0:USTF0",1742020314069,0.1853793,84259.0,84258.0,0.8715807]
["bitfinex-derivatives","BTCF0:USTF0",1742020314267,0.1873793,84259.0,84258.0,0.8715807]
["bitfinex-derivatives","BTCF0:USTF0",1742020318066,0.1853793,84259.0,84258.0,0.8715807]
["bitfinex-derivatives","BTCF0:USTF0",1742020318272,0.1873793,84259.0,84258.0,0.8715807]
["bitfinex-derivatives","BTCF0:USTF0",1742020321376,0.1863793,84259.0,84258.0,0.8715807]
["bitfinex-derivatives","BTCF0:USTF0",1742020321581,0.1873793,84259.0,84258.0,0.8715807]
["bitfinex-derivatives","BTCF0:USTF0",1742020321976,0.1863793,84259.0,84258.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1742020322283,0.1873793,84259.0,84258.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1742020323074,0.1853793,84259.0,84258.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1742020323279,0.1873793,84259.0,84258.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1742020327078,0.1873793,84259.0,84258.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1742020327696,0.1873793,84259.0,84258.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1742020333989,0.1873793,84259.0,84258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742020334486,0.1873793,84259.0,84258.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1742020336803,0.1873793,84259.0,84258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742020336998,0.1873793,84259.0,84258.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1742020339184,0.1873793,84259.0,84258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742020339686,0.1873793,84259.0,84258.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1742020343792,0.40039413,84259.0,84258.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1742020346392,0.40039413,84259.0,84258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742020346593,0.1186821,84257.0,84256.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742020346894,0.1186821,84257.0,84256.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1742020347090,0.1845821,84257.0,84256.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1742020347799,0.1865821,84257.0,84256.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1742020349500,0.1875821,84257.0,84256.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1742020355706,0.1875821,84257.0,84256.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1742020355903,0.1875821,84257.0,84256.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1742020356212,0.1875821,84257.0,84256.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1742020356695,0.1875821,84257.0,84256.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1742020358411,0.1875821,84257.0,84256.0,0.3991835]
["bitfinex-derivatives","BTCF0:USTF0",1742020359214,0.1875821,84257.0,84256.0,0.9509835]
["bitfinex-derivatives","BTCF0:USTF0",1742020360010,0.1875821,84257.0,84256.0,0.4309835]
["bitfinex-derivatives","BTCF0:USTF0",1742020360211,0.1875821,84257.0,84256.0,0.9109835]
["bitfinex-derivatives","BTCF0:USTF0",1742020362716,0.1875821,84257.0,84256.0,0.4309835]
["bitfinex-derivatives","BTCF0:USTF0",1742020362916,0.1875821,84257.0,84256.0,0.9209835]
["bitfinex-derivatives","BTCF0:USTF0",1742020379824,0.1875821,84257.0,84256.0,0.4309835]
["bitfinex-derivatives","BTCF0:USTF0",1742020381427,0.1875821,84257.0,84256.0,0.9509835]
["bitfinex-derivatives","BTCF0:USTF0",1742020381627,0.1875821,84257.0,84256.0,0.4309835]
["bitfinex-derivatives","BTCF0:USTF0",1742020381819,0.1875821,84257.0,84256.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1742020382127,0.1875821,84257.0,84256.0,0.4309835]
["bitfinex-derivatives","BTCF0:USTF0",1742020382622,0.1875821,84257.0,84256.0,0.9109835]
["bitfinex-derivatives","BTCF0:USTF0",1742020383125,0.1875821,84257.0,84256.0,0.4309835]
["bitfinex-derivatives","BTCF0:USTF0",1742020383327,0.1875821,84257.0,84256.0,0.9509835]
["bitfinex-derivatives","BTCF0:USTF0",1742020384423,0.5483821,84257.0,84256.0,0.9509835]
["bitfinex-derivatives","BTCF0:USTF0",1742020389823,0.76152585,84257.0,84256.0,0.9509835]
["bitfinex-derivatives","BTCF0:USTF0",1742020390321,0.76152585,84257.0,84256.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1742020391322,0.76152585,84257.0,84256.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1742020392028,0.76152585,84257.0,84256.0,0.8023]
["bitfinex-derivatives","BTCF0:USTF0",1742020392832,0.76152585,84257.0,84256.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1742020393131,0.76152585,84257.0,84256.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1742020393431,0.76152585,84257.0,84256.0,0.9509835]
["bitfinex-derivatives","BTCF0:USTF0",1742020394626,0.76152585,84257.0,84256.0,0.9337835]
["bitfinex-derivatives","BTCF0:USTF0",1742020395218,0.76152585,84257.0,84256.0,0.9009835]
["bitfinex-derivatives","BTCF0:USTF0",1742020395717,0.75952585,84257.0,84256.0,0.9009835]
["bitfinex-derivatives","BTCF0:USTF0",1742020395922,0.76152585,84257.0,84256.0,0.9009835]
["bitfinex-derivatives","BTCF0:USTF0",1742020396421,0.5483821,84257.0,84256.0,0.9009835]
["bitfinex-derivatives","BTCF0:USTF0",1742020398818,0.5483821,84257.0,84256.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1742020399023,0.5483821,84257.0,84256.0,0.9009835]
["bitfinex-derivatives","BTCF0:USTF0",1742020400327,0.5483821,84257.0,84256.0,0.4409835]
["bitfinex-derivatives","BTCF0:USTF0",1742020400526,0.5483821,84257.0,84256.0,0.9709835]
["bitfinex-derivatives","BTCF0:USTF0",1742020400725,0.5483821,84257.0,84256.0,0.9309835]
["bitfinex-derivatives","BTCF0:USTF0",1742020400927,0.5483821,84257.0,84256.0,0.9709835]
["bitfinex-derivatives","BTCF0:USTF0",1742020401926,0.1875821,84257.0,84256.0,0.9709835]
["bitfinex-derivatives","BTCF0:USTF0",1742020405836,0.0689,84257.0,84256.0,0.9709835]
["bitfinex-derivatives","BTCF0:USTF0",1742020406139,0.1875821,84257.0,84256.0,0.4409835]
["bitfinex-derivatives","BTCF0:USTF0",1742020406333,0.1875821,84257.0,84256.0,0.9509835]
["bitfinex-derivatives","BTCF0:USTF0",1742020418843,0.1875821,84257.0,84256.0,0.4409835]
["bitfinex-derivatives","BTCF0:USTF0",1742020419038,0.1875821,84257.0,84256.0,0.9709835]
["bitfinex-derivatives","BTCF0:USTF0",1742020435559,0.40064471,84257.0,84256.0,0.3986835]
["bitfinex-derivatives","BTCF0:USTF0",1742020438844,0.1875821,84257.0,84256.0,0.3986835]
["bitfinex-derivatives","BTCF0:USTF0",1742020440857,0.19933832,84257.0,84256.0,0.3986835]
["bitfinex-derivatives","BTCF0:USTF0",1742020441052,0.19933832,84257.0,84256.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742020447656,0.1186905,84251.0,84234.0,0.0593568]
["bitfinex-derivatives","BTCF0:USTF0",1742020447862,0.1187088,84238.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742020448065,0.4795088,84238.0,84237.0,0.45351215]
["bitfinex-derivatives","BTCF0:USTF0",1742020448266,0.5761088,84238.0,84237.0,0.45351215]
["bitfinex-derivatives","BTCF0:USTF0",1742020448761,0.5880375,84238.0,84237.0,0.21351215]
["bitfinex-derivatives","BTCF0:USTF0",1742020449370,0.1187159,84233.0,84229.0,0.11889788]
["bitfinex-derivatives","BTCF0:USTF0",1742020449658,0.4795201,84230.0,84229.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742020449863,0.4795201,84230.0,84229.0,0.25017798]
["bitfinex-derivatives","BTCF0:USTF0",1742020450265,0.5415201,84230.0,84229.0,0.25017798]
["bitfinex-derivatives","BTCF0:USTF0",1742020450666,0.5415201,84230.0,84229.0,0.36889948]
["bitfinex-derivatives","BTCF0:USTF0",1742020450861,0.5385201,84230.0,84229.0,0.36889948]
["bitfinex-derivatives","BTCF0:USTF0",1742020451451,0.5395201,84230.0,84229.0,0.37089948]
["bitfinex-derivatives","BTCF0:USTF0",1742020451858,0.5395201,84230.0,84229.0,0.37589948]
["bitfinex-derivatives","BTCF0:USTF0",1742020452159,0.5395201,84230.0,84229.0,0.15819948]
["bitfinex-derivatives","BTCF0:USTF0",1742020455261,0.59724412,84230.0,84229.0,0.15819948]
["bitfinex-derivatives","BTCF0:USTF0",1742020457572,0.59724412,84230.0,84229.0,0.03947798]
["bitfinex-derivatives","BTCF0:USTF0",1742020457865,0.65660482,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742020458071,0.65560482,84230.0,84229.0,0.3787215]
["bitfinex-derivatives","BTCF0:USTF0",1742020458272,0.65560482,84230.0,84229.0,0.3817215]
["bitfinex-derivatives","BTCF0:USTF0",1742020459574,0.83220753,84230.0,84229.0,0.3817215]
["bitfinex-derivatives","BTCF0:USTF0",1742020460168,0.83220753,84230.0,84229.0,0.7417215]
["bitfinex-derivatives","BTCF0:USTF0",1742020460768,0.83220753,84230.0,84229.0,0.2317215]
["bitfinex-derivatives","BTCF0:USTF0",1742020460970,0.83220753,84230.0,84229.0,0.7117215]
["bitfinex-derivatives","BTCF0:USTF0",1742020461467,0.83220753,84230.0,84229.0,0.7430215]
["bitfinex-derivatives","BTCF0:USTF0",1742020462765,0.83220753,84230.0,84229.0,0.1530215]
["bitfinex-derivatives","BTCF0:USTF0",1742020463166,0.5978808,84230.0,84229.0,0.3930215]
["bitfinex-derivatives","BTCF0:USTF0",1742020467272,0.4523607,84230.0,84229.0,0.8830215]
["bitfinex-derivatives","BTCF0:USTF0",1742020467676,0.4523607,84230.0,84229.0,0.9144215]
["bitfinex-derivatives","BTCF0:USTF0",1742020468169,0.4853607,84230.0,84229.0,0.9144215]
["bitfinex-derivatives","BTCF0:USTF0",1742020469070,0.4853607,84230.0,84229.0,0.9244215]
["bitfinex-derivatives","BTCF0:USTF0",1742020469376,0.4853607,84230.0,84229.0,0.1844215]
["bitfinex-derivatives","BTCF0:USTF0",1742020469577,0.4853607,84230.0,84229.0,0.4144215]
["bitfinex-derivatives","BTCF0:USTF0",1742020471979,0.4853607,84230.0,84229.0,0.9244215]
["bitfinex-derivatives","BTCF0:USTF0",1742020475580,0.426,84230.0,84229.0,0.9244215]
["bitfinex-derivatives","BTCF0:USTF0",1742020477180,0.48371953,84230.0,84229.0,0.9244215]
["bitfinex-derivatives","BTCF0:USTF0",1742020478282,0.60243963,84230.0,84229.0,0.9244215]
["bitfinex-derivatives","BTCF0:USTF0",1742020480581,0.60243963,84230.0,84229.0,0.9576215]
["bitfinex-derivatives","BTCF0:USTF0",1742020481983,0.63403963,84230.0,84229.0,0.9576215]
["bitfinex-derivatives","BTCF0:USTF0",1742020485076,0.63403963,84230.0,84229.0,0.9244215]
["bitfinex-derivatives","BTCF0:USTF0",1742020489688,0.63403963,84230.0,84229.0,0.1530215]
["bitfinex-derivatives","BTCF0:USTF0",1742020490085,0.63403963,84230.0,84229.0,0.4230215]
["bitfinex-derivatives","BTCF0:USTF0",1742020491378,0.63395483,84230.0,84229.0,0.4230215]
["bitfinex-derivatives","BTCF0:USTF0",1742020492893,0.63395483,84230.0,84229.0,0.9430215]
["bitfinex-derivatives","BTCF0:USTF0",1742020493192,0.63395483,84230.0,84229.0,0.4230215]
["bitfinex-derivatives","BTCF0:USTF0",1742020493688,0.63395483,84230.0,84229.0,0.4552215]
["bitfinex-derivatives","BTCF0:USTF0",1742020499997,0.63395483,84230.0,84229.0,0.4330215]
["bitfinex-derivatives","BTCF0:USTF0",1742020501198,0.63395483,84230.0,84229.0,0.4017215]
["bitfinex-derivatives","BTCF0:USTF0",1742020506000,0.64579045,84230.0,84229.0,0.4017215]
["bitfinex-derivatives","BTCF0:USTF0",1742020506497,0.64579045,84230.0,84229.0,0.1217215]
["bitfinex-derivatives","BTCF0:USTF0",1742020514006,0.63395483,84230.0,84229.0,0.3817215]
["bitfinex-derivatives","BTCF0:USTF0",1742020514193,0.63395483,84230.0,84229.0,0.4420215]
["bitfinex-derivatives","BTCF0:USTF0",1742020515504,0.60235483,84230.0,84229.0,0.9120215]
["bitfinex-derivatives","BTCF0:USTF0",1742020515700,0.60235483,84230.0,84229.0,0.4744215]
["bitfinex-derivatives","BTCF0:USTF0",1742020518915,0.60235483,84230.0,84229.0,0.9844215]
["bitfinex-derivatives","BTCF0:USTF0",1742020520603,0.48363473,84230.0,84229.0,0.9844215]
["bitfinex-derivatives","BTCF0:USTF0",1742020520913,0.56935483,84230.0,84229.0,0.9844215]
["bitfinex-derivatives","BTCF0:USTF0",1742020522607,0.56935483,84230.0,84229.0,0.4744215]
["bitfinex-derivatives","BTCF0:USTF0",1742020522908,0.56935483,84230.0,84229.0,0.9544215]
["bitfinex-derivatives","BTCF0:USTF0",1742020522909,0.60155483,84230.0,84229.0,0.9544215]
["bitfinex-derivatives","BTCF0:USTF0",1742020524101,0.60155483,84230.0,84229.0,0.9844215]
["bitfinex-derivatives","BTCF0:USTF0",1742020524298,0.60155483,84230.0,84229.0,0.4744215]
["bitfinex-derivatives","BTCF0:USTF0",1742020524500,0.60155483,84230.0,84229.0,0.9544215]
["bitfinex-derivatives","BTCF0:USTF0",1742020527506,0.24083963,84230.0,84229.0,0.9544215]
["bitfinex-derivatives","BTCF0:USTF0",1742020528101,0.12211953,84230.0,84229.0,0.9544215]
["bitfinex-derivatives","BTCF0:USTF0",1742020535817,0.4537877,84230.0,84229.0,0.9620215]
["bitfinex-derivatives","BTCF0:USTF0",1742020536015,0.4837877,84230.0,84229.0,0.9017215]
["bitfinex-derivatives","BTCF0:USTF0",1742020536215,0.0593748,84210.0,84209.0,0.1781243]
["bitfinex-derivatives","BTCF0:USTF0",1742020536519,0.178114,84214.0,84213.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1742020536721,0.178114,84214.0,84213.0,0.6087427]
["bitfinex-derivatives","BTCF0:USTF0",1742020536919,0.269614,84214.0,84213.0,0.6087427]
["bitfinex-derivatives","BTCF0:USTF0",1742020537111,0.269614,84214.0,84213.0,0.3687427]
["bitfinex-derivatives","BTCF0:USTF0",1742020537318,0.269614,84214.0,84213.0,0.3687441]
["bitfinex-derivatives","BTCF0:USTF0",1742020538007,0.1187441,84213.0,84212.0,0.1187451]
["bitfinex-derivatives","BTCF0:USTF0",1742020538411,0.1802441,84213.0,84212.0,0.3887451]
["bitfinex-derivatives","BTCF0:USTF0",1742020539222,0.1802441,84213.0,84212.0,0.4206451]
["bitfinex-derivatives","BTCF0:USTF0",1742020539813,0.1802441,84213.0,84212.0,0.9206451]
["bitfinex-derivatives","BTCF0:USTF0",1742020540725,0.1781407,84205.0,84204.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1742020540910,0.5983204,84205.0,84204.0,0.35875]
["bitfinex-derivatives","BTCF0:USTF0",1742020541711,0.2375204,84205.0,84204.0,0.35875]
["bitfinex-derivatives","BTCF0:USTF0",1742020541912,0.5983204,84205.0,84204.0,0.35875]
["bitfinex-derivatives","BTCF0:USTF0",1742020542620,0.5993204,84205.0,84204.0,0.35875]
["bitfinex-derivatives","BTCF0:USTF0",1742020543417,0.6003204,84205.0,84204.0,0.35875]
["bitfinex-derivatives","BTCF0:USTF0",1742020543608,0.6003204,84205.0,84204.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1742020544525,0.6629204,84205.0,84204.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1742020545617,0.6949204,84205.0,84204.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1742020550722,0.6949204,84205.0,84204.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1742020550927,0.6949204,84205.0,84204.0,0.90355]
["bitfinex-derivatives","BTCF0:USTF0",1742020551329,0.83631176,84205.0,84204.0,0.76355]
["bitfinex-derivatives","BTCF0:USTF0",1742020555836,0.6949204,84205.0,84204.0,0.18355]
["bitfinex-derivatives","BTCF0:USTF0",1742020556024,0.6949204,84205.0,84204.0,0.77355]
["bitfinex-derivatives","BTCF0:USTF0",1742020557324,0.5441594,84205.0,84204.0,0.77355]
["bitfinex-derivatives","BTCF0:USTF0",1742020558427,0.0333,84205.0,84204.0,0.29355]
["bitfinex-derivatives","BTCF0:USTF0",1742020558634,0.0333,84205.0,84204.0,0.84645]
["bitfinex-derivatives","BTCF0:USTF0",1742020559227,0.0333,84205.0,84204.0,0.95981]
["bitfinex-derivatives","BTCF0:USTF0",1742020560131,0.002,84205.0,84204.0,0.95981]
["bitfinex-derivatives","BTCF0:USTF0",1742020560333,0.17700433,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742020560532,0.17700433,84211.0,84210.0,0.8987483]
["bitfinex-derivatives","BTCF0:USTF0",1742020560835,0.033,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1742020561032,0.033,84216.0,84215.0,1.2195413]
["bitfinex-derivatives","BTCF0:USTF0",1742020561338,0.00017808,84222.0,84221.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1742020561537,0.031,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742020561740,0.031,84228.0,84227.0,0.3987243]
["bitfinex-derivatives","BTCF0:USTF0",1742020562230,0.031,84228.0,84227.0,0.5120843]
["bitfinex-derivatives","BTCF0:USTF0",1742020562426,0.031,84228.0,84227.0,0.5750843]
["bitfinex-derivatives","BTCF0:USTF0",1742020563023,0.14954318,84234.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742020563227,0.031,84233.0,84228.0,0.4317229]
["bitfinex-derivatives","BTCF0:USTF0",1742020563434,0.031,84233.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1742020563636,0.031,84233.0,84232.0,0.3987173]
["bitfinex-derivatives","BTCF0:USTF0",1742020564335,0.031,84233.0,84232.0,0.2723173]
["bitfinex-derivatives","BTCF0:USTF0",1742020564732,0.031,84233.0,84232.0,0.3856773]
["bitfinex-derivatives","BTCF0:USTF0",1742020564934,0.032,84233.0,84232.0,0.3856773]
["bitfinex-derivatives","BTCF0:USTF0",1742020565727,0.001,84233.0,84232.0,0.8756773]
["bitfinex-derivatives","BTCF0:USTF0",1742020565924,0.0314,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742020566137,0.0314,84235.0,84234.0,0.9387145]
["bitfinex-derivatives","BTCF0:USTF0",1742020567028,0.0324,84235.0,84234.0,0.9387145]
["bitfinex-derivatives","BTCF0:USTF0",1742020567233,0.0344,84235.0,84234.0,0.9387145]
["bitfinex-derivatives","BTCF0:USTF0",1742020567736,0.0334,84235.0,84234.0,0.95051292]
["bitfinex-derivatives","BTCF0:USTF0",1742020567933,0.0334,84235.0,84234.0,1.06383292]
["bitfinex-derivatives","BTCF0:USTF0",1742020568137,0.149304,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742020568437,0.149304,84242.0,84241.0,0.2320246]
["bitfinex-derivatives","BTCF0:USTF0",1742020568631,0.180504,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742020568827,0.180504,84242.0,84241.0,0.2320246]
["bitfinex-derivatives","BTCF0:USTF0",1742020569034,0.180504,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742020569338,0.180504,84242.0,84241.0,0.2320246]
["bitfinex-derivatives","BTCF0:USTF0",1742020569524,0.180504,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742020570336,0.184504,84242.0,84241.0,0.2320246]
["bitfinex-derivatives","BTCF0:USTF0",1742020570539,0.186504,84242.0,84241.0,0.2320246]
["bitfinex-derivatives","BTCF0:USTF0",1742020575722,0.186504,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742020580932,0.186504,84242.0,84241.0,0.1488046]
["bitfinex-derivatives","BTCF0:USTF0",1742020582541,0.186504,84242.0,84241.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1742020584641,0.0678,84242.0,84241.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1742020584848,0.0593433,84254.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742020585147,0.0309,84249.0,84246.0,0.3686976]
["bitfinex-derivatives","BTCF0:USTF0",1742020585339,0.0309,84249.0,84246.0,0.4013976]
["bitfinex-derivatives","BTCF0:USTF0",1742020585540,0.0309,84249.0,84246.0,0.41302769]
["bitfinex-derivatives","BTCF0:USTF0",1742020586044,0.0318,84248.0,84246.0,0.44492769]
["bitfinex-derivatives","BTCF0:USTF0",1742020586248,0.00017808,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742020586440,0.00017808,84250.0,84249.0,0.3586933]
["bitfinex-derivatives","BTCF0:USTF0",1742020586636,0.00017808,84250.0,84249.0,0.1513933]
["bitfinex-derivatives","BTCF0:USTF0",1742020587639,0.00517808,84250.0,84249.0,0.1832933]
["bitfinex-derivatives","BTCF0:USTF0",1742020588035,0.12386998,84250.0,84249.0,0.1832933]
["bitfinex-derivatives","BTCF0:USTF0",1742020588439,0.16126998,84250.0,84249.0,0.1832933]
["bitfinex-derivatives","BTCF0:USTF0",1742020589535,0.19236998,84250.0,84249.0,0.1832933]
["bitfinex-derivatives","BTCF0:USTF0",1742020607247,0.19236998,84250.0,84249.0,0.5440933]
["bitfinex-derivatives","BTCF0:USTF0",1742020609961,0.40433021,84250.0,84249.0,0.5440933]
["bitfinex-derivatives","BTCF0:USTF0",1742020612768,0.19236998,84250.0,84249.0,0.5440933]
["bitfinex-derivatives","BTCF0:USTF0",1742020620373,0.40537565,84250.0,84249.0,0.5440933]
["bitfinex-derivatives","BTCF0:USTF0",1742020623689,0.19236998,84250.0,84249.0,0.5440933]
["bitfinex-derivatives","BTCF0:USTF0",1742020636496,0.43236998,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742020637984,0.43236998,84250.0,84249.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1742020638389,0.43236998,84250.0,84249.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742020639492,0.43236998,84250.0,84249.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742020639686,0.79316998,84250.0,84249.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742020639891,0.1187046,84241.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742020640089,0.3987046,84241.0,84240.0,0.479506]
["bitfinex-derivatives","BTCF0:USTF0",1742020640990,0.3987046,84241.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742020641290,0.4668046,84241.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742020641692,0.4668046,84241.0,84240.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742020641887,0.48152143,84241.0,84240.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742020644302,0.48152143,84241.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742020645004,0.48152143,84241.0,84240.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742020645603,0.20152143,84241.0,84240.0,0.541406]
["bitfinex-derivatives","BTCF0:USTF0",1742020645789,0.20152143,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020653800,0.1247046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020659417,0.1871046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020661115,0.4471046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020661316,0.1871046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020662108,0.4571046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020662710,0.4271046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020662916,0.1871046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020663422,0.4147046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020663722,0.4764046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020664020,0.68900427,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020665312,0.67900427,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020665518,0.64900427,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020665823,0.39900427,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020666025,0.64900427,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020666225,0.39900427,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020666524,0.65900427,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020667315,0.39900427,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020667517,0.65900427,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020667715,0.39900427,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020668228,0.62900427,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020669217,0.64900427,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020669425,0.39900427,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020670831,0.1864046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020671324,0.1247046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020671530,0.1247046,84241.0,84240.0,0.211206]
["bitfinex-derivatives","BTCF0:USTF0",1742020672121,0.1864046,84241.0,84240.0,0.211206]
["bitfinex-derivatives","BTCF0:USTF0",1742020672522,0.1247046,84241.0,84240.0,0.211206]
["bitfinex-derivatives","BTCF0:USTF0",1742020675130,0.4468046,84241.0,84240.0,0.211206]
["bitfinex-derivatives","BTCF0:USTF0",1742020675325,0.4768046,84241.0,84240.0,0.211206]
["bitfinex-derivatives","BTCF0:USTF0",1742020675631,0.1868046,84241.0,84240.0,0.211206]
["bitfinex-derivatives","BTCF0:USTF0",1742020676324,0.4568046,84241.0,84240.0,0.211206]
["bitfinex-derivatives","BTCF0:USTF0",1742020676521,0.1868046,84241.0,84240.0,0.211206]
["bitfinex-derivatives","BTCF0:USTF0",1742020676733,0.4368046,84241.0,84240.0,0.211206]
["bitfinex-derivatives","BTCF0:USTF0",1742020677135,0.1868046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020677829,0.4468046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020678025,0.1868046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020678541,0.4468046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020679038,0.1868046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020680323,0.4268046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020680526,0.1868046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020681932,0.4668046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020682238,0.1868046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020682439,0.39973431,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020684735,0.65973431,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020685030,0.39973431,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020685435,0.67973431,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020686043,0.1868046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020686942,0.4668046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020687145,0.1868046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020688546,0.1868046,84241.0,84240.0,0.541406]
["bitfinex-derivatives","BTCF0:USTF0",1742020690542,0.4568046,84241.0,84240.0,0.541406]
["bitfinex-derivatives","BTCF0:USTF0",1742020690749,0.1868046,84241.0,84240.0,0.541406]
["bitfinex-derivatives","BTCF0:USTF0",1742020693545,0.4468046,84241.0,84240.0,0.541406]
["bitfinex-derivatives","BTCF0:USTF0",1742020695854,0.1868046,84241.0,84240.0,0.541406]
["bitfinex-derivatives","BTCF0:USTF0",1742020696043,0.4468046,84241.0,84240.0,0.541406]
["bitfinex-derivatives","BTCF0:USTF0",1742020696551,0.39973431,84241.0,84240.0,0.541406]
["bitfinex-derivatives","BTCF0:USTF0",1742020696955,0.39973431,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020699260,0.1868046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020700159,0.4468046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020700555,0.1868046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020705159,0.1868046,84241.0,84240.0,0.211806]
["bitfinex-derivatives","BTCF0:USTF0",1742020713254,0.1247046,84241.0,84240.0,0.211806]
["bitfinex-derivatives","BTCF0:USTF0",1742020713764,0.1888046,84241.0,84240.0,0.211806]
["bitfinex-derivatives","BTCF0:USTF0",1742020717769,0.1888046,84241.0,84240.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742020717957,0.4188046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020718958,0.4288046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020719161,0.1888046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020732777,0.4188046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020733278,0.1888046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020734073,0.4388046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020734275,0.4288046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020734578,0.4388046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020734979,0.1888046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020735180,0.4588046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020735382,0.1888046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020735579,0.4188046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020736083,0.4288046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020736278,0.1888046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020736575,0.4388046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020736780,0.1888046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020737481,0.4688046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020737682,0.1888046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020738571,0.4188046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020738773,0.1888046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020739079,0.4388046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020739279,0.1888046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020739676,0.4588046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020739982,0.1888046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020740682,0.1888046,84241.0,84240.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742020740984,0.1888046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020741383,0.4288046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020741977,0.1888046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020742176,0.4288046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020742780,0.1888046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020743287,0.4488046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020743488,0.1888046,84241.0,84240.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1742020743876,0.1187074,84239.0,84238.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742020744089,0.3887074,84239.0,84238.0,0.15148688]
["bitfinex-derivatives","BTCF0:USTF0",1742020744277,0.4217074,84239.0,84238.0,0.03277808]
["bitfinex-derivatives","BTCF0:USTF0",1742020744782,0.4217074,84239.0,84238.0,0.15148688]
["bitfinex-derivatives","BTCF0:USTF0",1742020745285,0.4558074,84239.0,84238.0,0.18398688]
["bitfinex-derivatives","BTCF0:USTF0",1742020746185,0.4578074,84239.0,84238.0,0.18398688]
["bitfinex-derivatives","BTCF0:USTF0",1742020752284,0.1878074,84239.0,84238.0,0.18398688]
["bitfinex-derivatives","BTCF0:USTF0",1742020752487,0.1878074,84239.0,84238.0,0.21558688]
["bitfinex-derivatives","BTCF0:USTF0",1742020752787,0.1227074,84239.0,84238.0,0.21558688]
["bitfinex-derivatives","BTCF0:USTF0",1742020754895,0.1860074,84239.0,84238.0,0.21558688]
["bitfinex-derivatives","BTCF0:USTF0",1742020759900,0.0593498,84245.0,84238.0,0.21558688]
["bitfinex-derivatives","BTCF0:USTF0",1742020759901,0.00017808,84250.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742020760096,0.00017808,84250.0,84245.0,0.759499]
["bitfinex-derivatives","BTCF0:USTF0",1742020760298,0.00017808,84250.0,84245.0,0.853299]
["bitfinex-derivatives","BTCF0:USTF0",1742020761501,0.2524779,84246.0,84245.0,0.853299]
["bitfinex-derivatives","BTCF0:USTF0",1742020762001,0.2544779,84246.0,84245.0,1.343299]
["bitfinex-derivatives","BTCF0:USTF0",1742020762201,0.2544779,84246.0,84245.0,1.403299]
["bitfinex-derivatives","BTCF0:USTF0",1742020762801,0.2544779,84246.0,84245.0,1.123299]
["bitfinex-derivatives","BTCF0:USTF0",1742020764604,0.006,84246.0,84245.0,1.363299]
["bitfinex-derivatives","BTCF0:USTF0",1742020765809,0.006,84246.0,84245.0,0.903299]
["bitfinex-derivatives","BTCF0:USTF0",1742020766307,0.006,84246.0,84245.0,1.133299]
["bitfinex-derivatives","BTCF0:USTF0",1742020768008,0.006,84246.0,84245.0,1.143299]
["bitfinex-derivatives","BTCF0:USTF0",1742020768305,0.006,84246.0,84245.0,1.133299]
["bitfinex-derivatives","BTCF0:USTF0",1742020773814,0.00017808,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742020774007,0.00017808,84250.0,84249.0,0.8726933]
["bitfinex-derivatives","BTCF0:USTF0",1742020774197,0.00017808,84250.0,84249.0,0.9350933]
["bitfinex-derivatives","BTCF0:USTF0",1742020775213,0.00217808,84250.0,84249.0,0.9350933]
["bitfinex-derivatives","BTCF0:USTF0",1742020775602,0.00717808,84250.0,84249.0,0.9350933]
["bitfinex-derivatives","BTCF0:USTF0",1742020776211,0.00717808,84250.0,84249.0,0.9950933]
["bitfinex-derivatives","BTCF0:USTF0",1742020776604,0.00717808,84250.0,84249.0,0.9350933]
["bitfinex-derivatives","BTCF0:USTF0",1742020777904,0.07347808,84250.0,84249.0,0.9350933]
["bitfinex-derivatives","BTCF0:USTF0",1742020778705,0.07347808,84250.0,84249.0,1.0050933]
["bitfinex-derivatives","BTCF0:USTF0",1742020778906,0.04047808,84250.0,84249.0,1.0050933]
["bitfinex-derivatives","BTCF0:USTF0",1742020779200,0.033,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742020779417,0.033,84255.0,84254.0,0.7494863]
["bitfinex-derivatives","BTCF0:USTF0",1742020779710,0.033,84255.0,84254.0,0.7824863]
["bitfinex-derivatives","BTCF0:USTF0",1742020779911,0.033,84255.0,84254.0,0.79441248]
["bitfinex-derivatives","BTCF0:USTF0",1742020780515,0.0636,84255.0,84254.0,0.82721248]
["bitfinex-derivatives","BTCF0:USTF0",1742020781514,0.0666,84255.0,84254.0,0.82721248]
["bitfinex-derivatives","BTCF0:USTF0",1742020793524,0.0989,84255.0,84254.0,0.82721248]
["bitfinex-derivatives","BTCF0:USTF0",1742020797021,0.0989,84255.0,84254.0,0.55721248]
["bitfinex-derivatives","BTCF0:USTF0",1742020797221,0.0989,84255.0,84254.0,0.52441248]
["bitfinex-derivatives","BTCF0:USTF0",1742020797426,0.2175849,84255.0,84254.0,0.52441248]
["bitfinex-derivatives","BTCF0:USTF0",1742020797823,0.4575849,84255.0,84254.0,0.52441248]
["bitfinex-derivatives","BTCF0:USTF0",1742020799728,0.3389,84255.0,84254.0,0.52441248]
["bitfinex-derivatives","BTCF0:USTF0",1742020799929,0.4575849,84255.0,84254.0,0.52441248]
["bitfinex-derivatives","BTCF0:USTF0",1742020800521,0.4575849,84255.0,84254.0,0.55541248]
["bitfinex-derivatives","BTCF0:USTF0",1742020801016,0.4575849,84255.0,84254.0,0.49141248]
["bitfinex-derivatives","BTCF0:USTF0",1742020801431,0.2175849,84255.0,84254.0,0.49141248]
["bitfinex-derivatives","BTCF0:USTF0",1742020806831,0.0989,84255.0,84254.0,0.49141248]
["bitfinex-derivatives","BTCF0:USTF0",1742020807031,0.2175849,84255.0,84254.0,0.55261248]
["bitfinex-derivatives","BTCF0:USTF0",1742020812927,0.0989,84255.0,84254.0,0.81261248]
["bitfinex-derivatives","BTCF0:USTF0",1742020814231,0.31188854,84255.0,84254.0,0.81261248]
["bitfinex-derivatives","BTCF0:USTF0",1742020817927,0.0989,84255.0,84254.0,0.81261248]
["bitfinex-derivatives","BTCF0:USTF0",1742020819531,0.0989,84255.0,84254.0,0.92581248]
["bitfinex-derivatives","BTCF0:USTF0",1742020819938,0.0989,84255.0,84254.0,0.66581248]
["bitfinex-derivatives","BTCF0:USTF0",1742020820330,0.0989,84255.0,84254.0,0.73581248]
["bitfinex-derivatives","BTCF0:USTF0",1742020822140,0.0989,84255.0,84254.0,0.66581248]
["bitfinex-derivatives","BTCF0:USTF0",1742020822832,0.0989,84255.0,84254.0,0.55261248]
["bitfinex-derivatives","BTCF0:USTF0",1742020823031,0.0989,84255.0,84254.0,0.66581248]
["bitfinex-derivatives","BTCF0:USTF0",1742020831141,0.2175849,84255.0,84254.0,0.66581248]
["bitfinex-derivatives","BTCF0:USTF0",1742020834740,0.4775849,84255.0,84254.0,0.66581248]
["bitfinex-derivatives","BTCF0:USTF0",1742020834940,0.4875849,84255.0,84254.0,0.66581248]
["bitfinex-derivatives","BTCF0:USTF0",1742020836049,0.4975849,84255.0,84254.0,0.55261248]
["bitfinex-derivatives","BTCF0:USTF0",1742020836243,0.2175849,84255.0,84254.0,0.55261248]
["bitfinex-derivatives","BTCF0:USTF0",1742020837948,0.4575849,84255.0,84254.0,0.55261248]
["bitfinex-derivatives","BTCF0:USTF0",1742020838447,0.2175849,84255.0,84254.0,0.55261248]
["bitfinex-derivatives","BTCF0:USTF0",1742020839039,0.0989,84255.0,84254.0,0.55261248]
["bitfinex-derivatives","BTCF0:USTF0",1742020840140,0.0989,84255.0,84254.0,0.61261248]
["bitfinex-derivatives","BTCF0:USTF0",1742020840447,0.0989,84255.0,84254.0,0.63261248]
["bitfinex-derivatives","BTCF0:USTF0",1742020840640,0.0989,84255.0,84254.0,0.55261248]
["bitfinex-derivatives","BTCF0:USTF0",1742020842542,0.0989,84255.0,84254.0,0.61261248]
["bitfinex-derivatives","BTCF0:USTF0",1742020842743,0.0989,84255.0,84254.0,0.55261248]
["bitfinex-derivatives","BTCF0:USTF0",1742020843854,0.2175849,84255.0,84254.0,0.55261248]
["bitfinex-derivatives","BTCF0:USTF0",1742020844341,0.4475849,84255.0,84254.0,0.5406863]
["bitfinex-derivatives","BTCF0:USTF0",1742020845257,0.4475849,84255.0,84254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742020845740,0.1186919,84250.0,84249.0,0.2373843]
["bitfinex-derivatives","BTCF0:USTF0",1742020846054,0.3886919,84250.0,84249.0,0.2373843]
["bitfinex-derivatives","BTCF0:USTF0",1742020846253,0.1186919,84250.0,84249.0,0.2373843]
["bitfinex-derivatives","BTCF0:USTF0",1742020846654,0.1817919,84250.0,84249.0,0.2373843]
["bitfinex-derivatives","BTCF0:USTF0",1742020846857,0.4317919,84250.0,84249.0,0.2373843]
["bitfinex-derivatives","BTCF0:USTF0",1742020847148,0.1817919,84250.0,84249.0,0.2373843]
["bitfinex-derivatives","BTCF0:USTF0",1742020847351,0.4517919,84250.0,84249.0,0.2373843]
["bitfinex-derivatives","BTCF0:USTF0",1742020847554,0.1817919,84250.0,84249.0,0.2373843]
["bitfinex-derivatives","BTCF0:USTF0",1742020848255,0.1847919,84250.0,84249.0,0.2995843]
["bitfinex-derivatives","BTCF0:USTF0",1742020848447,0.4247919,84250.0,84249.0,0.31165261]
["bitfinex-derivatives","BTCF0:USTF0",1742020848644,0.1847919,84250.0,84249.0,0.31165261]
["bitfinex-derivatives","BTCF0:USTF0",1742020849050,0.4347919,84250.0,84249.0,0.31165261]
["bitfinex-derivatives","BTCF0:USTF0",1742020849452,0.4647919,84250.0,84249.0,0.31165261]
["bitfinex-derivatives","BTCF0:USTF0",1742020849646,0.1847919,84250.0,84249.0,0.31165261]
["bitfinex-derivatives","BTCF0:USTF0",1742020850048,0.4447919,84250.0,84249.0,0.31165261]
["bitfinex-derivatives","BTCF0:USTF0",1742020850254,0.1847919,84250.0,84249.0,0.31165261]
["bitfinex-derivatives","BTCF0:USTF0",1742020850656,0.0661,84250.0,84249.0,0.57165261]
["bitfinex-derivatives","BTCF0:USTF0",1742020850866,0.0661,84250.0,84249.0,0.31165261]
["bitfinex-derivatives","BTCF0:USTF0",1742020851557,0.1847919,84250.0,84249.0,0.31165261]
["bitfinex-derivatives","BTCF0:USTF0",1742020851761,0.1544919,84250.0,84249.0,0.31165261]
["bitfinex-derivatives","BTCF0:USTF0",1742020852354,0.1861919,84250.0,84249.0,0.31165261]
["bitfinex-derivatives","BTCF0:USTF0",1742020862265,0.0675,84250.0,84249.0,0.31165261]
["bitfinex-derivatives","BTCF0:USTF0",1742020865558,0.1861919,84250.0,84249.0,0.31165261]
["bitfinex-derivatives","BTCF0:USTF0",1742020872068,0.1861919,84250.0,84249.0,0.58165261]
["bitfinex-derivatives","BTCF0:USTF0",1742020874579,0.0675,84250.0,84249.0,0.58165261]
["bitfinex-derivatives","BTCF0:USTF0",1742020874763,0.1861919,84250.0,84249.0,0.58165261]
["bitfinex-derivatives","BTCF0:USTF0",1742020878485,0.36380927,84250.0,84249.0,0.58165261]
["bitfinex-derivatives","BTCF0:USTF0",1742020879393,0.36380927,84250.0,84249.0,0.31165261]
["bitfinex-derivatives","BTCF0:USTF0",1742020881902,0.1861919,84250.0,84249.0,0.2995843]
["bitfinex-derivatives","BTCF0:USTF0",1742020883697,0.1861919,84250.0,84249.0,0.2682843]
["bitfinex-derivatives","BTCF0:USTF0",1742020883999,0.1861919,84250.0,84249.0,0.2373843]
["bitfinex-derivatives","BTCF0:USTF0",1742020886495,0.1186948,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742020886697,0.1780604,84241.0,84240.0,0.1187054]
["bitfinex-derivatives","BTCF0:USTF0",1742020887395,0.5388604,84241.0,84240.0,0.1187054]
["bitfinex-derivatives","BTCF0:USTF0",1742020887704,0.2398604,84241.0,84240.0,0.1187054]
["bitfinex-derivatives","BTCF0:USTF0",1742020888205,0.25181978,84241.0,84240.0,0.1187054]
["bitfinex-derivatives","BTCF0:USTF0",1742020888803,0.61261978,84241.0,84240.0,0.1187054]
["bitfinex-derivatives","BTCF0:USTF0",1742020889004,0.61461978,84241.0,84240.0,0.1187054]
["bitfinex-derivatives","BTCF0:USTF0",1742020891309,0.61461978,84241.0,84240.0,0.1518054]
["bitfinex-derivatives","BTCF0:USTF0",1742020891604,0.61461978,84241.0,84240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742020891993,0.88461978,84241.0,84239.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742020892197,0.88461978,84241.0,84238.0,0.03327808]
["bitfinex-derivatives","BTCF0:USTF0",1742020892198,0.1187074,84239.0,84238.0,0.03327808]
["bitfinex-derivatives","BTCF0:USTF0",1742020892398,0.3987074,84239.0,84238.0,0.03327808]
["bitfinex-derivatives","BTCF0:USTF0",1742020892709,0.1187074,84239.0,84238.0,0.06597808]
["bitfinex-derivatives","BTCF0:USTF0",1742020892907,0.1791074,84239.0,84238.0,0.18468688]
["bitfinex-derivatives","BTCF0:USTF0",1742020893106,0.1187229,84228.0,84222.0,0.0593651]
["bitfinex-derivatives","BTCF0:USTF0",1742020893309,0.1187201,84230.0,84229.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742020893604,0.41077845,84230.0,84229.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742020893908,0.13077845,84230.0,84229.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742020894707,0.13077845,84230.0,84229.0,0.1498215]
["bitfinex-derivatives","BTCF0:USTF0",1742020895410,0.13077845,84230.0,84229.0,0.1508215]
["bitfinex-derivatives","BTCF0:USTF0",1742020896210,0.13077845,84230.0,84229.0,0.1518215]
["bitfinex-derivatives","BTCF0:USTF0",1742020898802,0.3078934,84230.0,84229.0,0.1518215]
["bitfinex-derivatives","BTCF0:USTF0",1742020898999,0.3078934,84230.0,84229.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742020899310,0.3078934,84230.0,84229.0,0.1518215]
["bitfinex-derivatives","BTCF0:USTF0",1742020899913,0.3078934,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020900502,0.29583505,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020900905,0.30793368,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020901107,0.29583505,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020901300,0.29583505,84230.0,84229.0,0.19534869]
["bitfinex-derivatives","BTCF0:USTF0",1742020901505,0.1187201,84230.0,84229.0,0.19534869]
["bitfinex-derivatives","BTCF0:USTF0",1742020901711,0.1187201,84230.0,84229.0,0.22674869]
["bitfinex-derivatives","BTCF0:USTF0",1742020902201,0.1187201,84230.0,84229.0,0.2146215]
["bitfinex-derivatives","BTCF0:USTF0",1742020902400,0.1187201,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020902401,0.3787201,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020902605,0.1187201,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020911215,0.1506201,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020912612,0.1810201,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020918912,0.35813505,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020922317,0.1810201,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020929425,0.39396614,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020929829,0.62396614,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020930028,0.39396614,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020933037,0.1810201,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020950538,0.4310201,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020954249,0.4710201,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020954439,0.1810201,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020955147,0.4510201,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020955450,0.1810201,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020956144,0.4410201,84230.0,84229.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742020956948,0.4410201,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020959944,0.1810201,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020960655,0.4110201,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020961048,0.1810201,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020961255,0.4510201,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020962245,0.1810201,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020962846,0.4110201,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020967165,0.1810201,84230.0,84229.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1742020986076,0.1810201,84230.0,84229.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742020986671,0.4310201,84230.0,84229.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742020986871,0.1187314,84222.0,84219.0,0.1187351]
["bitfinex-derivatives","BTCF0:USTF0",1742020987181,0.1495314,84222.0,84221.0,0.11891088]
["bitfinex-derivatives","BTCF0:USTF0",1742020987380,0.4826314,84222.0,84221.0,0.11891088]
["bitfinex-derivatives","BTCF0:USTF0",1742020988164,0.4826314,84222.0,84221.0,0.12191088]
["bitfinex-derivatives","BTCF0:USTF0",1742020988369,0.4826314,84222.0,84221.0,0.12491088]
["bitfinex-derivatives","BTCF0:USTF0",1742020988670,0.4826314,84222.0,84221.0,0.00617808]
["bitfinex-derivatives","BTCF0:USTF0",1742020989468,0.2126314,84222.0,84221.0,0.12491088]
["bitfinex-derivatives","BTCF0:USTF0",1742020989670,0.4726314,84222.0,84221.0,0.12491088]
["bitfinex-derivatives","BTCF0:USTF0",1742020989866,0.2126314,84222.0,84221.0,0.12491088]
["bitfinex-derivatives","BTCF0:USTF0",1742020990473,0.2126314,84222.0,84221.0,0.18891088]
["bitfinex-derivatives","BTCF0:USTF0",1742020990674,0.1818314,84222.0,84221.0,0.18891088]
["bitfinex-derivatives","BTCF0:USTF0",1742020994983,0.0631,84222.0,84221.0,0.18891088]
["bitfinex-derivatives","BTCF0:USTF0",1742020995382,0.1818314,84222.0,84221.0,0.18891088]
["bitfinex-derivatives","BTCF0:USTF0",1742020996087,0.19067704,84222.0,84221.0,0.18891088]
["bitfinex-derivatives","BTCF0:USTF0",1742020998777,0.46067704,84222.0,84221.0,0.18891088]
["bitfinex-derivatives","BTCF0:USTF0",1742020998985,0.36818788,84222.0,84221.0,0.18891088]
["bitfinex-derivatives","BTCF0:USTF0",1742021001983,0.19067704,84222.0,84221.0,0.18891088]
["bitfinex-derivatives","BTCF0:USTF0",1742021003790,0.43067704,84222.0,84221.0,0.18891088]
["bitfinex-derivatives","BTCF0:USTF0",1742021003980,0.19067704,84222.0,84221.0,0.18891088]
["bitfinex-derivatives","BTCF0:USTF0",1742021004783,0.40369005,84222.0,84221.0,0.18891088]
["bitfinex-derivatives","BTCF0:USTF0",1742021005190,0.67369005,84222.0,84221.0,0.18891088]
["bitfinex-derivatives","BTCF0:USTF0",1742021005582,0.68554867,84222.0,84221.0,0.18891088]
["bitfinex-derivatives","BTCF0:USTF0",1742021008797,0.47253566,84222.0,84221.0,0.18891088]
["bitfinex-derivatives","BTCF0:USTF0",1742021009494,0.46067704,84222.0,84221.0,0.18891088]
["bitfinex-derivatives","BTCF0:USTF0",1742021011893,0.19067704,84222.0,84221.0,0.18891088]
["bitfinex-derivatives","BTCF0:USTF0",1742021014799,0.44067704,84222.0,84221.0,0.18891088]
["bitfinex-derivatives","BTCF0:USTF0",1742021015001,0.43067704,84222.0,84221.0,0.18891088]
["bitfinex-derivatives","BTCF0:USTF0",1742021015204,0.19067704,84222.0,84221.0,0.18891088]
["bitfinex-derivatives","BTCF0:USTF0",1742021015399,0.45067704,84222.0,84221.0,0.18891088]
["bitfinex-derivatives","BTCF0:USTF0",1742021015600,0.19067704,84222.0,84221.0,0.18891088]
["bitfinex-derivatives","BTCF0:USTF0",1742021018794,0.46067704,84222.0,84221.0,0.18891088]
["bitfinex-derivatives","BTCF0:USTF0",1742021019294,0.19067704,84222.0,84221.0,0.18891088]
["bitfinex-derivatives","BTCF0:USTF0",1742021029910,0.19067704,84222.0,84221.0,0.18591088]
["bitfinex-derivatives","BTCF0:USTF0",1742021030111,0.19067704,84222.0,84221.0,0.18291088]
["bitfinex-derivatives","BTCF0:USTF0",1742021032822,0.45067704,84222.0,84221.0,0.18291088]
["bitfinex-derivatives","BTCF0:USTF0",1742021033022,0.46067704,84222.0,84221.0,0.18291088]
["bitfinex-derivatives","BTCF0:USTF0",1742021033417,0.19067704,84222.0,84221.0,0.18291088]
["bitfinex-derivatives","BTCF0:USTF0",1742021035121,0.47067704,84222.0,84221.0,0.18291088]
["bitfinex-derivatives","BTCF0:USTF0",1742021035323,0.45067704,84222.0,84221.0,0.18291088]
["bitfinex-derivatives","BTCF0:USTF0",1742021035622,0.19067704,84222.0,84221.0,0.18291088]
["bitfinex-derivatives","BTCF0:USTF0",1742021035823,0.46067704,84222.0,84221.0,0.18291088]
["bitfinex-derivatives","BTCF0:USTF0",1742021036126,0.43067704,84222.0,84221.0,0.18291088]
["bitfinex-derivatives","BTCF0:USTF0",1742021036329,0.19067704,84222.0,84221.0,0.18291088]
["bitfinex-derivatives","BTCF0:USTF0",1742021042430,0.45067704,84222.0,84221.0,0.18291088]
["bitfinex-derivatives","BTCF0:USTF0",1742021042635,0.46067704,84222.0,84221.0,0.18291088]
["bitfinex-derivatives","BTCF0:USTF0",1742021042936,0.19067704,84222.0,84221.0,0.18291088]
["bitfinex-derivatives","BTCF0:USTF0",1742021045425,0.46067704,84222.0,84221.0,0.18291088]
["bitfinex-derivatives","BTCF0:USTF0",1742021045930,0.19067704,84222.0,84221.0,0.18291088]
["bitfinex-derivatives","BTCF0:USTF0",1742021049833,0.46067704,84222.0,84221.0,0.18291088]
["bitfinex-derivatives","BTCF0:USTF0",1742021051932,0.19067704,84222.0,84221.0,0.18291088]
["bitfinex-derivatives","BTCF0:USTF0",1742021052335,0.43067704,84222.0,84221.0,0.18291088]
["bitfinex-derivatives","BTCF0:USTF0",1742021062550,0.43067704,84222.0,84221.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742021063043,0.43067704,84222.0,84221.0,0.11891088]
["bitfinex-derivatives","BTCF0:USTF0",1742021066436,0.43067704,84222.0,84221.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742021069745,0.43067704,84222.0,84221.0,0.11891088]
["bitfinex-derivatives","BTCF0:USTF0",1742021071454,0.43067704,84222.0,84221.0,0.14951088]
["bitfinex-derivatives","BTCF0:USTF0",1742021072741,0.43067704,84222.0,84221.0,0.03077808]
["bitfinex-derivatives","BTCF0:USTF0",1742021073641,0.79147704,84222.0,84215.0,0.07127113]
["bitfinex-derivatives","BTCF0:USTF0",1742021073957,0.1781091,84218.0,84217.0,0.1187381]
["bitfinex-derivatives","BTCF0:USTF0",1742021074248,0.4581091,84218.0,84217.0,0.1814381]
["bitfinex-derivatives","BTCF0:USTF0",1742021075239,0.5548091,84218.0,84217.0,0.1814381]
["bitfinex-derivatives","BTCF0:USTF0",1742021075442,0.2748091,84218.0,84217.0,0.1814381]
["bitfinex-derivatives","BTCF0:USTF0",1742021076054,0.5148091,84218.0,84217.0,0.1824381]
["bitfinex-derivatives","BTCF0:USTF0",1742021076456,0.5148091,84218.0,84217.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742021076641,0.5548091,84218.0,84217.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742021076843,0.56642726,84218.0,84217.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742021077054,0.56642726,84218.0,84217.0,0.1824384]
["bitfinex-derivatives","BTCF0:USTF0",1742021078957,0.56642726,84218.0,84217.0,0.1513384]
["bitfinex-derivatives","BTCF0:USTF0",1742021080656,0.56642726,84218.0,84217.0,0.1818384]
["bitfinex-derivatives","BTCF0:USTF0",1742021085065,0.56642726,84218.0,84217.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742021090457,0.77959501,84218.0,84217.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742021090975,0.77959501,84218.0,84217.0,0.1818384]
["bitfinex-derivatives","BTCF0:USTF0",1742021095356,0.77959501,84218.0,84217.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742021096652,0.77959501,84218.0,84217.0,0.1818384]
["bitfinex-derivatives","BTCF0:USTF0",1742021097268,0.56642726,84218.0,84217.0,0.1818384]
["bitfinex-derivatives","BTCF0:USTF0",1742021099160,0.56642726,84218.0,84217.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742021099663,0.56642726,84218.0,84217.0,0.1818384]
["bitfinex-derivatives","BTCF0:USTF0",1742021100061,0.56642726,84218.0,84217.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742021100671,0.56642726,84218.0,84217.0,0.1818384]
["bitfinex-derivatives","BTCF0:USTF0",1742021103665,0.56642726,84218.0,84217.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742021103863,0.56642726,84218.0,84217.0,0.1818384]
["bitfinex-derivatives","BTCF0:USTF0",1742021104969,0.56642726,84218.0,84217.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742021105182,0.5548091,84218.0,84217.0,0.1818384]
["bitfinex-derivatives","BTCF0:USTF0",1742021108068,0.5548091,84218.0,84217.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742021108474,0.5548091,84218.0,84217.0,0.1818384]
["bitfinex-derivatives","BTCF0:USTF0",1742021108666,0.56645247,84218.0,84217.0,0.1818384]
["bitfinex-derivatives","BTCF0:USTF0",1742021110378,0.5548091,84218.0,84217.0,0.1818384]
["bitfinex-derivatives","BTCF0:USTF0",1742021111173,0.5221091,84218.0,84217.0,0.1818384]
["bitfinex-derivatives","BTCF0:USTF0",1742021111374,0.4033692,84218.0,84217.0,0.1818384]
["bitfinex-derivatives","BTCF0:USTF0",1742021111572,0.4033692,84218.0,84217.0,0.2133384]
["bitfinex-derivatives","BTCF0:USTF0",1742021113387,0.3393692,84218.0,84217.0,0.2133384]
["bitfinex-derivatives","BTCF0:USTF0",1742021113879,0.4035692,84218.0,84217.0,0.2133384]
["bitfinex-derivatives","BTCF0:USTF0",1742021114672,0.3393692,84218.0,84217.0,0.2133384]
["bitfinex-derivatives","BTCF0:USTF0",1742021116883,0.3716692,84218.0,84217.0,0.2133384]
["bitfinex-derivatives","BTCF0:USTF0",1742021117680,0.58494048,84218.0,84217.0,0.2133384]
["bitfinex-derivatives","BTCF0:USTF0",1742021118783,0.61494048,84218.0,84217.0,0.2133384]
["bitfinex-derivatives","BTCF0:USTF0",1742021121078,0.4016692,84218.0,84217.0,0.2133384]
["bitfinex-derivatives","BTCF0:USTF0",1742021125479,0.28,84218.0,84217.0,0.2733384]
["bitfinex-derivatives","BTCF0:USTF0",1742021125685,0.0607,84221.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1742021125984,0.0607,84221.0,84220.0,0.1809342]
["bitfinex-derivatives","BTCF0:USTF0",1742021126681,0.0607,84221.0,84220.0,0.2409342]
["bitfinex-derivatives","BTCF0:USTF0",1742021129980,0.0304,84221.0,84220.0,0.2409342]
["bitfinex-derivatives","BTCF0:USTF0",1742021135904,0.0636,84221.0,84220.0,0.2409342]
["bitfinex-derivatives","BTCF0:USTF0",1742021136406,0.0636,84221.0,84220.0,0.3540142]
["bitfinex-derivatives","BTCF0:USTF0",1742021137402,0.0636,84221.0,84220.0,0.2409342]
["bitfinex-derivatives","BTCF0:USTF0",1742021137598,0.0636,84221.0,84220.0,0.3540142]
["bitfinex-derivatives","BTCF0:USTF0",1742021139302,0.0636,84221.0,84220.0,0.2409342]
["bitfinex-derivatives","BTCF0:USTF0",1742021139688,0.0636,84221.0,84220.0,0.3540142]
["bitfinex-derivatives","BTCF0:USTF0",1742021141205,0.0636,84221.0,84220.0,0.2409342]
["bitfinex-derivatives","BTCF0:USTF0",1742021141504,0.0636,84221.0,84220.0,0.3540142]
["bitfinex-derivatives","BTCF0:USTF0",1742021141894,0.3136,84221.0,84220.0,0.2409342]
["bitfinex-derivatives","BTCF0:USTF0",1742021142094,0.0636,84221.0,84220.0,0.3540142]
["bitfinex-derivatives","BTCF0:USTF0",1742021143100,0.0636,84221.0,84220.0,0.2409342]
["bitfinex-derivatives","BTCF0:USTF0",1742021143403,0.0636,84221.0,84220.0,0.3540142]
["bitfinex-derivatives","BTCF0:USTF0",1742021144102,0.0636,84221.0,84220.0,0.2409342]
["bitfinex-derivatives","BTCF0:USTF0",1742021144302,0.0636,84221.0,84220.0,0.3540142]
["bitfinex-derivatives","BTCF0:USTF0",1742021149507,0.0636,84221.0,84220.0,0.6340142]
["bitfinex-derivatives","BTCF0:USTF0",1742021150012,0.0332,84221.0,84220.0,0.6340142]
["bitfinex-derivatives","BTCF0:USTF0",1742021150705,0.0332,84221.0,84220.0,0.6640142]
["bitfinex-derivatives","BTCF0:USTF0",1742021150903,0.20991993,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742021151104,0.20991993,84227.0,84226.0,0.3787258]
["bitfinex-derivatives","BTCF0:USTF0",1742021151299,0.20991993,84227.0,84226.0,0.4406258]
["bitfinex-derivatives","BTCF0:USTF0",1742021151503,0.17761993,84227.0,84226.0,0.4406258]
["bitfinex-derivatives","BTCF0:USTF0",1742021152204,0.21327824,84230.0,84229.0,0.0593604]
["bitfinex-derivatives","BTCF0:USTF0",1742021152411,0.21327824,84230.0,84229.0,0.3880819]
["bitfinex-derivatives","BTCF0:USTF0",1742021152810,0.21327824,84230.0,84229.0,0.5011619]
["bitfinex-derivatives","BTCF0:USTF0",1742021153011,0.21327824,84230.0,84229.0,0.5647619]
["bitfinex-derivatives","BTCF0:USTF0",1742021153514,0.21527824,84230.0,84229.0,0.5647619]
["bitfinex-derivatives","BTCF0:USTF0",1742021154218,0.21527824,84230.0,84229.0,0.5764474]
["bitfinex-derivatives","BTCF0:USTF0",1742021154606,0.24777824,84230.0,84229.0,0.4633674]
["bitfinex-derivatives","BTCF0:USTF0",1742021154807,0.24777824,84230.0,84229.0,0.5764474]
["bitfinex-derivatives","BTCF0:USTF0",1742021155708,0.0345,84230.0,84229.0,0.5764474]
["bitfinex-derivatives","BTCF0:USTF0",1742021156114,0.0345,84230.0,84229.0,0.4633674]
["bitfinex-derivatives","BTCF0:USTF0",1742021156414,0.0345,84230.0,84229.0,0.5764474]
["bitfinex-derivatives","BTCF0:USTF0",1742021157504,0.0345,84230.0,84229.0,0.4633674]
["bitfinex-derivatives","BTCF0:USTF0",1742021157700,0.0345,84230.0,84229.0,0.5764474]
["bitfinex-derivatives","BTCF0:USTF0",1742021158524,0.0345,84230.0,84229.0,0.6364474]
["bitfinex-derivatives","BTCF0:USTF0",1742021159109,0.0345,84230.0,84229.0,0.5764474]
["bitfinex-derivatives","BTCF0:USTF0",1742021160614,0.0345,84230.0,84229.0,0.3664474]
["bitfinex-derivatives","BTCF0:USTF0",1742021162306,0.0345,84230.0,84229.0,0.4164474]
["bitfinex-derivatives","BTCF0:USTF0",1742021163724,0.0345,84230.0,84229.0,0.3664474]
["bitfinex-derivatives","BTCF0:USTF0",1742021164713,0.0345,84230.0,84229.0,0.4264474]
["bitfinex-derivatives","BTCF0:USTF0",1742021167414,0.0345,84230.0,84229.0,0.3133674]
["bitfinex-derivatives","BTCF0:USTF0",1742021167722,0.0345,84230.0,84229.0,0.4264474]
["bitfinex-derivatives","BTCF0:USTF0",1742021167915,0.0345,84230.0,84229.0,0.3133674]
["bitfinex-derivatives","BTCF0:USTF0",1742021168113,0.0345,84230.0,84229.0,0.4264474]
["bitfinex-derivatives","BTCF0:USTF0",1742021168918,0.0345,84230.0,84229.0,0.3133674]
["bitfinex-derivatives","BTCF0:USTF0",1742021169120,0.0345,84230.0,84229.0,0.4264474]
["bitfinex-derivatives","BTCF0:USTF0",1742021169320,0.0345,84230.0,84229.0,0.3664474]
["bitfinex-derivatives","BTCF0:USTF0",1742021169919,0.0345,84230.0,84229.0,0.2533674]
["bitfinex-derivatives","BTCF0:USTF0",1742021170314,0.0345,84230.0,84229.0,0.3664474]
["bitfinex-derivatives","BTCF0:USTF0",1742021170621,0.0345,84230.0,84229.0,0.2533674]
["bitfinex-derivatives","BTCF0:USTF0",1742021171013,0.0345,84230.0,84229.0,0.3664474]
["bitfinex-derivatives","BTCF0:USTF0",1742021171921,0.2745,84230.0,84229.0,0.2533674]
["bitfinex-derivatives","BTCF0:USTF0",1742021172124,0.2745,84230.0,84229.0,0.3664074]
["bitfinex-derivatives","BTCF0:USTF0",1742021172614,0.2745,84230.0,84229.0,0.2533674]
["bitfinex-derivatives","BTCF0:USTF0",1742021172815,0.2745,84230.0,84229.0,0.3664074]
["bitfinex-derivatives","BTCF0:USTF0",1742021173321,0.2745,84230.0,84229.0,0.2533674]
["bitfinex-derivatives","BTCF0:USTF0",1742021173624,0.2745,84230.0,84229.0,0.3664074]
["bitfinex-derivatives","BTCF0:USTF0",1742021183031,0.2745,84230.0,84229.0,0.2533674]
["bitfinex-derivatives","BTCF0:USTF0",1742021183323,0.3932201,84230.0,84229.0,0.3339074]
["bitfinex-derivatives","BTCF0:USTF0",1742021183520,0.3932201,84230.0,84229.0,0.1897674]
["bitfinex-derivatives","BTCF0:USTF0",1742021183714,0.4251201,84230.0,84229.0,0.3028074]
["bitfinex-derivatives","BTCF0:USTF0",1742021183920,0.3064,84230.0,84229.0,0.1897674]
["bitfinex-derivatives","BTCF0:USTF0",1742021184124,0.3064,84230.0,84229.0,0.3028074]
["bitfinex-derivatives","BTCF0:USTF0",1742021184528,0.3064,84230.0,84229.0,0.3635074]
["bitfinex-derivatives","BTCF0:USTF0",1742021185727,0.3064,84230.0,84229.0,0.4535074]
["bitfinex-derivatives","BTCF0:USTF0",1742021185929,0.3064,84230.0,84229.0,0.3404674]
["bitfinex-derivatives","BTCF0:USTF0",1742021186228,0.3064,84230.0,84229.0,0.4535074]
["bitfinex-derivatives","BTCF0:USTF0",1742021186420,0.3064,84230.0,84229.0,0.3404674]
["bitfinex-derivatives","BTCF0:USTF0",1742021186627,0.3064,84230.0,84229.0,0.4535074]
["bitfinex-derivatives","BTCF0:USTF0",1742021187425,0.3064,84230.0,84229.0,0.3404674]
["bitfinex-derivatives","BTCF0:USTF0",1742021187735,0.3064,84230.0,84229.0,0.4535074]
["bitfinex-derivatives","BTCF0:USTF0",1742021189353,0.3064,84230.0,84229.0,0.3404674]
["bitfinex-derivatives","BTCF0:USTF0",1742021189649,0.4251201,84230.0,84229.0,0.3404674]
["bitfinex-derivatives","BTCF0:USTF0",1742021189849,0.4251201,84230.0,84229.0,0.4537074]
["bitfinex-derivatives","BTCF0:USTF0",1742021190251,0.4251201,84230.0,84229.0,0.3404674]
["bitfinex-derivatives","BTCF0:USTF0",1742021190442,0.4251201,84230.0,84229.0,0.4537874]
["bitfinex-derivatives","BTCF0:USTF0",1742021190644,0.4251201,84230.0,84229.0,0.2984819]
["bitfinex-derivatives","BTCF0:USTF0",1742021191845,0.4251201,84230.0,84229.0,0.3298819]
["bitfinex-derivatives","BTCF0:USTF0",1742021193559,0.60302714,84230.0,84229.0,0.3298819]
["bitfinex-derivatives","BTCF0:USTF0",1742021197754,0.4251201,84230.0,84229.0,0.2398819]
["bitfinex-derivatives","BTCF0:USTF0",1742021201762,0.4251201,84230.0,84227.0,0.0593621]
["bitfinex-derivatives","BTCF0:USTF0",1742021202063,0.2424836,84229.0,84228.0,0.1187226]
["bitfinex-derivatives","BTCF0:USTF0",1742021202359,0.5324836,84229.0,84228.0,0.1187226]
["bitfinex-derivatives","BTCF0:USTF0",1742021203361,0.1187229,84228.0,84227.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742021203562,0.8256229,84228.0,84227.0,0.1845243]
["bitfinex-derivatives","BTCF0:USTF0",1742021204457,0.8256229,84228.0,84227.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742021204863,0.8256229,84228.0,84227.0,0.1845243]
["bitfinex-derivatives","BTCF0:USTF0",1742021205461,0.8276229,84228.0,84227.0,0.1845243]
["bitfinex-derivatives","BTCF0:USTF0",1742021206158,0.8276229,84228.0,84227.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742021206349,0.1187342,84220.0,84208.0,0.63356505]
["bitfinex-derivatives","BTCF0:USTF0",1742021206554,0.3587342,84220.0,84219.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1742021206959,0.3587342,84220.0,84219.0,0.1507348]
["bitfinex-derivatives","BTCF0:USTF0",1742021207156,0.4216342,84220.0,84219.0,0.1507348]
["bitfinex-derivatives","BTCF0:USTF0",1742021207558,0.1816342,84220.0,84219.0,0.1507348]
["bitfinex-derivatives","BTCF0:USTF0",1742021207758,0.4316342,84220.0,84219.0,0.1507348]
["bitfinex-derivatives","BTCF0:USTF0",1742021208063,0.1816342,84220.0,84219.0,0.1507348]
["bitfinex-derivatives","BTCF0:USTF0",1742021208365,0.1187313,84223.0,84222.0,0.1780936]
["bitfinex-derivatives","BTCF0:USTF0",1742021208562,0.3587313,84223.0,84222.0,0.1780936]
["bitfinex-derivatives","BTCF0:USTF0",1742021208957,0.3987313,84223.0,84222.0,0.1780936]
["bitfinex-derivatives","BTCF0:USTF0",1742021209160,0.1511313,84223.0,84222.0,0.1780936]
["bitfinex-derivatives","BTCF0:USTF0",1742021209752,0.3608,84228.0,84222.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1742021209961,0.7695237,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021210859,0.8023237,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021211263,1.01560194,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021211468,1.01560114,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021212059,0.89887824,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021212259,1.01760114,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021212568,0.89887824,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021213371,0.86607824,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021213566,0.98480114,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021214259,0.6528,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021214458,0.7715229,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021214659,0.8019229,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021215261,0.4411229,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021215870,0.4711229,84228.0,84227.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1742021219461,0.4711229,84228.0,84227.0,0.1814243]
["bitfinex-derivatives","BTCF0:USTF0",1742021219867,0.3524,84228.0,84227.0,0.1814243]
["bitfinex-derivatives","BTCF0:USTF0",1742021221469,0.4711229,84228.0,84227.0,0.2135243]
["bitfinex-derivatives","BTCF0:USTF0",1742021222971,0.4711229,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021223282,0.1187245,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021223477,0.3987245,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021223671,0.4602245,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021224265,0.8210245,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021224470,0.4602245,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021224671,0.8230245,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021227373,0.4622245,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021227571,0.8230245,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021232769,0.4622245,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021233178,0.1822245,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021234673,0.4422245,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021235479,0.3335,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021235676,0.1822243,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021236174,0.4522243,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021236380,0.4322243,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021236583,0.4122243,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021236777,0.1822243,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021236980,0.4522243,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021239567,0.1822243,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021239774,0.4222243,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021239972,0.1822243,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021240271,0.4422243,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021240469,0.4222243,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021241084,0.4422243,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021241281,0.4522243,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742021241481,0.4522243,84227.0,84226.0,0.1517243]
["bitfinex-derivatives","BTCF0:USTF0",1742021242286,0.4122243,84227.0,84226.0,0.1517243]
["bitfinex-derivatives","BTCF0:USTF0",1742021242488,0.1822243,84227.0,84226.0,0.1517243]
["bitfinex-derivatives","BTCF0:USTF0",1742021242781,0.1822243,84227.0,84226.0,0.1830243]
["bitfinex-derivatives","BTCF0:USTF0",1742021242977,0.5430243,84227.0,84226.0,0.1830243]
["bitfinex-derivatives","BTCF0:USTF0",1742021243172,0.39577129,84227.0,84226.0,0.1830243]
["bitfinex-derivatives","BTCF0:USTF0",1742021245774,0.66577129,84227.0,84226.0,0.1830243]
["bitfinex-derivatives","BTCF0:USTF0",1742021245980,0.1822243,84227.0,84226.0,0.1830243]
["bitfinex-derivatives","BTCF0:USTF0",1742021247087,0.4222243,84227.0,84226.0,0.1830243]
["bitfinex-derivatives","BTCF0:USTF0",1742021247591,0.1822243,84227.0,84226.0,0.1830243]
["bitfinex-derivatives","BTCF0:USTF0",1742021247791,0.4522243,84227.0,84226.0,0.1830243]
["bitfinex-derivatives","BTCF0:USTF0",1742021248181,0.4122243,84227.0,84226.0,0.1830243]
["bitfinex-derivatives","BTCF0:USTF0",1742021248483,0.4622243,84227.0,84226.0,0.1830243]
["bitfinex-derivatives","BTCF0:USTF0",1742021248682,0.4522243,84227.0,84226.0,0.1830243]
["bitfinex-derivatives","BTCF0:USTF0",1742021250397,0.00072,84240.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742021250682,0.0653,84245.0,84235.0,0.9187131]
["bitfinex-derivatives","BTCF0:USTF0",1742021250888,0.0653,84245.0,84235.0,0.3587131]
["bitfinex-derivatives","BTCF0:USTF0",1742021251088,0.13630885,84260.0,84235.0,0.3587131]
["bitfinex-derivatives","BTCF0:USTF0",1742021251089,0.78697036,84262.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742021251277,0.0653,84261.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742021251479,0.1186787,84260.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742021251684,0.1186798,84259.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742021251883,0.1551384,84261.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742021252082,0.063,84258.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021252492,0.2534779,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021253594,0.2534779,84253.0,84252.0,0.19261154]
["bitfinex-derivatives","BTCF0:USTF0",1742021254886,0.5234779,84253.0,84252.0,0.19261154]
["bitfinex-derivatives","BTCF0:USTF0",1742021255092,0.6421656,84253.0,84252.0,0.19261154]
["bitfinex-derivatives","BTCF0:USTF0",1742021255987,0.7067656,84253.0,84252.0,0.19261154]
["bitfinex-derivatives","BTCF0:USTF0",1742021256192,0.4582877,84253.0,84252.0,0.19261154]
["bitfinex-derivatives","BTCF0:USTF0",1742021256487,0.4582877,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021261091,0.3396,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021261297,0.0696,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021261494,0.3096,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021261796,0.0696,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021262189,0.4582877,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021262391,0.1882877,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021262588,0.3396,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021263104,0.0696,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021263396,0.2996,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021263599,0.4182877,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021263788,0.4382877,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021264695,0.3196,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021265096,0.0696,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021265299,0.3196,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021265500,0.0696,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021265893,0.3296,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021267001,0.3596,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021267500,0.3196,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021268097,0.0696,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021268396,0.3196,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021268797,0.3496,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021269197,0.3396,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021269713,0.3296,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021270303,0.3496,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021270500,0.1882877,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021270694,0.4482877,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021270895,0.1882877,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021271097,0.4482877,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021271701,0.1882877,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021271894,0.4482877,84253.0,84252.0,0.1808891]
["bitfinex-derivatives","BTCF0:USTF0",1742021274501,0.4482877,84253.0,84246.0,0.0593483]
["bitfinex-derivatives","BTCF0:USTF0",1742021274502,0.1780478,84246.0,84245.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742021274813,0.4280478,84246.0,84245.0,0.1834919]
["bitfinex-derivatives","BTCF0:USTF0",1742021274994,0.4180478,84246.0,84245.0,0.1834919]
["bitfinex-derivatives","BTCF0:USTF0",1742021275194,0.4911478,84246.0,84245.0,0.1834919]
["bitfinex-derivatives","BTCF0:USTF0",1742021275592,0.2411478,84246.0,84245.0,0.3021843]
["bitfinex-derivatives","BTCF0:USTF0",1742021275792,0.2441478,84246.0,84245.0,0.3021843]
["bitfinex-derivatives","BTCF0:USTF0",1742021276298,0.4941478,84246.0,84245.0,0.3021843]
["bitfinex-derivatives","BTCF0:USTF0",1742021276601,0.8649478,84246.0,84245.0,0.3021843]
["bitfinex-derivatives","BTCF0:USTF0",1742021276796,0.8349478,84246.0,84245.0,0.3021843]
["bitfinex-derivatives","BTCF0:USTF0",1742021277593,0.8449478,84246.0,84245.0,0.3021843]
["bitfinex-derivatives","BTCF0:USTF0",1742021277804,0.6049478,84246.0,84245.0,0.3021843]
["bitfinex-derivatives","BTCF0:USTF0",1742021279206,0.8649478,84246.0,84245.0,0.3021843]
["bitfinex-derivatives","BTCF0:USTF0",1742021279691,0.8849478,84246.0,84245.0,0.3021843]
["bitfinex-derivatives","BTCF0:USTF0",1742021279893,0.8749478,84246.0,84245.0,0.3021843]
["bitfinex-derivatives","BTCF0:USTF0",1742021280088,0.6049478,84246.0,84245.0,0.3021843]
["bitfinex-derivatives","BTCF0:USTF0",1742021280293,0.8749478,84246.0,84245.0,0.3021843]
["bitfinex-derivatives","BTCF0:USTF0",1742021280894,0.6049478,84246.0,84245.0,0.3021843]
["bitfinex-derivatives","BTCF0:USTF0",1742021282501,0.8549478,84246.0,84245.0,0.3021843]
["bitfinex-derivatives","BTCF0:USTF0",1742021283002,0.6049478,84246.0,84245.0,0.3021843]
["bitfinex-derivatives","BTCF0:USTF0",1742021283194,0.8849478,84246.0,84245.0,0.3021843]
["bitfinex-derivatives","BTCF0:USTF0",1742021284599,0.6049478,84246.0,84245.0,0.3021843]
["bitfinex-derivatives","BTCF0:USTF0",1742021284991,0.8749478,84246.0,84245.0,0.1834919]
["bitfinex-derivatives","BTCF0:USTF0",1742021285198,0.6049478,84246.0,84245.0,0.1834919]
["bitfinex-derivatives","BTCF0:USTF0",1742021285398,0.84676297,84246.0,84245.0,0.1834919]
["bitfinex-derivatives","BTCF0:USTF0",1742021285706,0.6049478,84246.0,84245.0,0.1834919]
["bitfinex-derivatives","BTCF0:USTF0",1742021286102,0.8849478,84246.0,84245.0,0.1834919]
["bitfinex-derivatives","BTCF0:USTF0",1742021286499,0.89704372,84246.0,84245.0,0.1834919]
["bitfinex-derivatives","BTCF0:USTF0",1742021287203,0.61704372,84246.0,84245.0,0.1834919]
["bitfinex-derivatives","BTCF0:USTF0",1742021287403,0.86704372,84246.0,84245.0,0.1834919]
["bitfinex-derivatives","BTCF0:USTF0",1742021287604,0.118699,84245.0,84244.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742021287813,0.118699,84245.0,84244.0,0.11887848]
["bitfinex-derivatives","BTCF0:USTF0",1742021287997,0.472299,84245.0,84244.0,0.11887848]
["bitfinex-derivatives","BTCF0:USTF0",1742021288204,0.472299,84245.0,84244.0,0.18217848]
["bitfinex-derivatives","BTCF0:USTF0",1742021288603,0.472299,84245.0,84244.0,0.11887848]
["bitfinex-derivatives","BTCF0:USTF0",1742021288911,0.475299,84245.0,84244.0,0.11887848]
["bitfinex-derivatives","BTCF0:USTF0",1742021289501,0.465299,84245.0,84244.0,0.11887848]
["bitfinex-derivatives","BTCF0:USTF0",1742021289710,0.455299,84245.0,84244.0,0.14897848]
["bitfinex-derivatives","BTCF0:USTF0",1742021290502,0.185299,84245.0,84244.0,0.18017848]
["bitfinex-derivatives","BTCF0:USTF0",1742021290904,0.415299,84245.0,84244.0,0.18017848]
["bitfinex-derivatives","BTCF0:USTF0",1742021291201,0.415299,84245.0,84244.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742021291397,0.185299,84245.0,84244.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742021291598,0.445299,84245.0,84244.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742021291799,0.185299,84245.0,84244.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742021292313,0.425299,84245.0,84244.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742021292609,0.455299,84245.0,84244.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742021293199,0.465299,84245.0,84244.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742021293703,0.445299,84245.0,84244.0,0.03037808]
["bitfinex-derivatives","BTCF0:USTF0",1742021293905,0.465299,84245.0,84244.0,0.03037808]
["bitfinex-derivatives","BTCF0:USTF0",1742021294401,0.185299,84245.0,84244.0,0.03037808]
["bitfinex-derivatives","BTCF0:USTF0",1742021294604,0.465299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021294908,0.185299,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021295107,0.435299,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021295507,0.465299,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021296209,0.425299,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021296403,0.185299,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021296605,0.455299,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021296796,0.465299,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021297001,0.435299,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021297402,0.455299,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021297814,0.425299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021298011,0.185299,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021298309,0.425299,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021298506,0.425299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021298702,0.185299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021300505,0.185299,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021301005,0.455299,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021301210,0.415299,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021301417,0.185299,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021302311,0.217599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021305427,0.467599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021305606,0.217599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021306817,0.467599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021307203,0.487599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021307405,0.497599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021308122,0.487599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021308420,0.217599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021308808,0.497599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021309307,0.467599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021309819,0.457599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021310417,0.457599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021310919,0.217599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021311120,0.477599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021311521,0.497599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021311712,0.477599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021311912,0.447599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021312524,0.217599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021312715,0.497599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021313112,0.477599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021313316,0.217599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021313821,0.467599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021314019,0.217599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021314323,0.497599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021315625,0.217599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021315814,0.477599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021316014,0.447599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021316209,0.217599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021316422,0.457599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021316630,0.217599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021316815,0.497599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021318224,0.477599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021318413,0.457599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021319327,0.497599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021319522,0.217599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021319719,0.467599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021319915,0.447599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021320321,0.457599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021320730,0.467599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021320922,0.487599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021321632,0.467599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021321832,0.487599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021322228,0.217599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021322431,0.457599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021323132,0.507599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021323933,0.497599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021324733,0.217599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021325337,0.467599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021325632,0.477599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021326234,0.507599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021326529,0.467599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021327225,0.487599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021327624,0.217599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021327829,0.457599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021328030,0.487599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021328224,0.457599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021328431,0.217599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021328632,0.487599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021328831,0.217599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021329636,0.217599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021332525,0.507599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021332726,0.467599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021333127,0.217599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021333540,0.447599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021333727,0.217599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021336329,0.217599,84245.0,84244.0,0.07467915]
["bitfinex-derivatives","BTCF0:USTF0",1742021336831,0.217599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021338542,0.217599,84245.0,84244.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1742021341047,0.447599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021342036,0.457599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021342240,0.217599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021342448,0.487599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021342749,0.217599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021342951,0.487599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021343255,0.457599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021343846,0.467599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021344044,0.217599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021344244,0.447599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021344955,0.497599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021345250,0.217599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021345454,0.487599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021345853,0.217599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021347251,0.457599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021347653,0.467599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021347949,0.487599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021348946,0.217599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021349147,0.487599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021349659,0.447599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021349956,0.457599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021351555,0.217599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021351749,0.497599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021352260,0.467599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021353158,0.477599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021353359,0.447599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021356958,0.217599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021357162,0.487599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021357363,0.457599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021358548,0.217599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021358747,0.447599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021358964,0.457599,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021359761,0.185299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021360566,0.425299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021360864,0.415299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021361059,0.435299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021361463,0.185299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021361767,0.455299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021363969,0.298699,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021364650,0.538699,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021365261,0.578699,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021366861,0.548699,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021367068,0.298699,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021367264,0.528699,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021368270,0.578699,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021368770,0.298699,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021368969,0.538699,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021369468,0.548699,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021369968,0.415299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021370157,0.435299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021370358,0.185299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021370557,0.435299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021371664,0.415299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021372574,0.455299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021372773,0.425299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021373570,0.185299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021373769,0.455299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021374269,0.425299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021375177,0.455299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021375376,0.185299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021375577,0.465299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021375777,0.185299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021376074,0.455299,84245.0,84244.0,0.06127808]
["bitfinex-derivatives","BTCF0:USTF0",1742021377076,0.118723,84229.0,84228.0,0.1780748]
["bitfinex-derivatives","BTCF0:USTF0",1742021377377,0.118723,84229.0,84228.0,0.2780748]
["bitfinex-derivatives","BTCF0:USTF0",1742021377577,0.118723,84229.0,84228.0,0.1780748]
["bitfinex-derivatives","BTCF0:USTF0",1742021377979,0.118723,84229.0,84228.0,0.1901663]
["bitfinex-derivatives","BTCF0:USTF0",1742021378278,0.118723,84229.0,84228.0,0.4301663]
["bitfinex-derivatives","BTCF0:USTF0",1742021378669,0.120723,84229.0,84228.0,0.4895272]
["bitfinex-derivatives","BTCF0:USTF0",1742021379171,0.120723,84229.0,84228.0,0.2495272]
["bitfinex-derivatives","BTCF0:USTF0",1742021380177,0.120723,84229.0,84228.0,0.3154272]
["bitfinex-derivatives","BTCF0:USTF0",1742021380377,0.120723,84229.0,84228.0,0.5654272]
["bitfinex-derivatives","BTCF0:USTF0",1742021380571,0.120723,84229.0,84228.0,0.3154272]
["bitfinex-derivatives","BTCF0:USTF0",1742021381172,0.120723,84229.0,84228.0,0.4054272]
["bitfinex-derivatives","BTCF0:USTF0",1742021381372,0.120723,84229.0,84228.0,0.5854272]
["bitfinex-derivatives","BTCF0:USTF0",1742021381586,0.120723,84229.0,84228.0,0.5954272]
["bitfinex-derivatives","BTCF0:USTF0",1742021383876,0.120723,84229.0,84228.0,1.1054272]
["bitfinex-derivatives","BTCF0:USTF0",1742021384071,0.120723,84229.0,84228.0,0.5954272]
["bitfinex-derivatives","BTCF0:USTF0",1742021385486,0.120723,84229.0,84228.0,0.5554272]
["bitfinex-derivatives","BTCF0:USTF0",1742021385687,0.120723,84229.0,84228.0,0.3154272]
["bitfinex-derivatives","BTCF0:USTF0",1742021385889,0.120723,84229.0,84228.0,0.5954272]
["bitfinex-derivatives","BTCF0:USTF0",1742021386385,0.120723,84229.0,84228.0,0.5854272]
["bitfinex-derivatives","BTCF0:USTF0",1742021386988,0.120723,84229.0,84228.0,0.3154272]
["bitfinex-derivatives","BTCF0:USTF0",1742021387181,0.120723,84229.0,84228.0,0.4254272]
["bitfinex-derivatives","BTCF0:USTF0",1742021387374,0.120723,84229.0,84228.0,0.5754272]
["bitfinex-derivatives","BTCF0:USTF0",1742021388176,0.120723,84229.0,84228.0,1.0854272]
["bitfinex-derivatives","BTCF0:USTF0",1742021388389,0.120723,84229.0,84228.0,0.5754272]
["bitfinex-derivatives","BTCF0:USTF0",1742021389976,0.120723,84229.0,84228.0,0.1373507]
["bitfinex-derivatives","BTCF0:USTF0",1742021390176,0.120723,84229.0,84228.0,0.3873507]
["bitfinex-derivatives","BTCF0:USTF0",1742021390380,0.120723,84229.0,84228.0,0.1373507]
["bitfinex-derivatives","BTCF0:USTF0",1742021390595,0.187123,84229.0,84228.0,0.3973507]
["bitfinex-derivatives","BTCF0:USTF0",1742021390887,0.187123,84229.0,84228.0,0.7673507]
["bitfinex-derivatives","BTCF0:USTF0",1742021391075,0.187123,84229.0,84228.0,0.1373507]
["bitfinex-derivatives","BTCF0:USTF0",1742021391282,0.187123,84229.0,84228.0,0.3673507]
["bitfinex-derivatives","BTCF0:USTF0",1742021391881,0.187123,84229.0,84228.0,0.3973507]
["bitfinex-derivatives","BTCF0:USTF0",1742021394293,0.187123,84229.0,84228.0,0.3773507]
["bitfinex-derivatives","BTCF0:USTF0",1742021394877,0.187123,84229.0,84228.0,0.3673507]
["bitfinex-derivatives","BTCF0:USTF0",1742021395384,0.187123,84229.0,84228.0,0.1373507]
["bitfinex-derivatives","BTCF0:USTF0",1742021395586,0.187123,84229.0,84228.0,0.3773507]
["bitfinex-derivatives","BTCF0:USTF0",1742021398480,0.187123,84229.0,84228.0,0.1373507]
["bitfinex-derivatives","BTCF0:USTF0",1742021398676,0.187123,84229.0,84228.0,0.3673507]
["bitfinex-derivatives","BTCF0:USTF0",1742021399093,0.187123,84229.0,84228.0,0.3473507]
["bitfinex-derivatives","BTCF0:USTF0",1742021399890,0.187123,84229.0,84228.0,0.3873507]
["bitfinex-derivatives","BTCF0:USTF0",1742021400783,0.187123,84229.0,84228.0,0.1373507]
["bitfinex-derivatives","BTCF0:USTF0",1742021402493,0.187123,84229.0,84228.0,0.2373507]
["bitfinex-derivatives","BTCF0:USTF0",1742021402792,0.187123,84229.0,84228.0,0.1373507]
["bitfinex-derivatives","BTCF0:USTF0",1742021402989,0.187123,84229.0,84228.0,0.2473507]
["bitfinex-derivatives","BTCF0:USTF0",1742021403195,0.187123,84229.0,84228.0,0.1373507]
["bitfinex-derivatives","BTCF0:USTF0",1742021405282,0.187123,84229.0,84228.0,0.2373507]
["bitfinex-derivatives","BTCF0:USTF0",1742021405491,0.187123,84229.0,84228.0,0.1373507]
["bitfinex-derivatives","BTCF0:USTF0",1742021406084,0.187123,84229.0,84228.0,0.8973507]
["bitfinex-derivatives","BTCF0:USTF0",1742021406281,0.187123,84229.0,84228.0,0.3773507]
["bitfinex-derivatives","BTCF0:USTF0",1742021406795,0.187123,84229.0,84228.0,0.3873507]
["bitfinex-derivatives","BTCF0:USTF0",1742021406989,0.187123,84229.0,84228.0,0.1373507]
["bitfinex-derivatives","BTCF0:USTF0",1742021407287,0.187123,84229.0,84228.0,0.4073507]
["bitfinex-derivatives","BTCF0:USTF0",1742021408082,0.187123,84229.0,84228.0,0.1373507]
["bitfinex-derivatives","BTCF0:USTF0",1742021408283,0.187123,84229.0,84228.0,0.3873507]
["bitfinex-derivatives","BTCF0:USTF0",1742021409090,0.187123,84229.0,84228.0,0.1373507]
["bitfinex-derivatives","BTCF0:USTF0",1742021409290,0.187123,84229.0,84228.0,0.3873507]
["bitfinex-derivatives","BTCF0:USTF0",1742021409892,0.187123,84229.0,84228.0,0.5779915]
["bitfinex-derivatives","BTCF0:USTF0",1742021410096,0.187123,84229.0,84228.0,0.4067144]
["bitfinex-derivatives","BTCF0:USTF0",1742021410300,0.187123,84229.0,84228.0,0.1967144]
["bitfinex-derivatives","BTCF0:USTF0",1742021411107,0.187123,84229.0,84228.0,0.4367144]
["bitfinex-derivatives","BTCF0:USTF0",1742021411289,0.187123,84229.0,84228.0,0.1967144]
["bitfinex-derivatives","BTCF0:USTF0",1742021411698,0.187123,84229.0,84228.0,0.4467144]
["bitfinex-derivatives","BTCF0:USTF0",1742021411895,0.187123,84229.0,84228.0,0.4267144]
["bitfinex-derivatives","BTCF0:USTF0",1742021412091,0.187123,84229.0,84228.0,0.1967144]
["bitfinex-derivatives","BTCF0:USTF0",1742021413203,0.187123,84229.0,84228.0,0.4267144]
["bitfinex-derivatives","BTCF0:USTF0",1742021413404,0.187123,84229.0,84228.0,0.1967144]
["bitfinex-derivatives","BTCF0:USTF0",1742021413597,0.187123,84229.0,84228.0,0.4367144]
["bitfinex-derivatives","BTCF0:USTF0",1742021413895,0.187123,84229.0,84228.0,0.9367144]
["bitfinex-derivatives","BTCF0:USTF0",1742021414100,0.187123,84229.0,84228.0,0.4367144]
["bitfinex-derivatives","BTCF0:USTF0",1742021415900,0.187123,84229.0,84228.0,0.9267144]
["bitfinex-derivatives","BTCF0:USTF0",1742021416205,0.187123,84229.0,84228.0,0.4367144]
["bitfinex-derivatives","BTCF0:USTF0",1742021416900,0.187123,84229.0,84228.0,0.4667144]
["bitfinex-derivatives","BTCF0:USTF0",1742021417102,0.187123,84229.0,84228.0,0.1967144]
["bitfinex-derivatives","BTCF0:USTF0",1742021417505,0.187123,84229.0,84228.0,0.4667144]
["bitfinex-derivatives","BTCF0:USTF0",1742021418209,0.187123,84229.0,84228.0,0.4467144]
["bitfinex-derivatives","BTCF0:USTF0",1742021419504,0.187123,84229.0,84228.0,0.9367144]
["bitfinex-derivatives","BTCF0:USTF0",1742021419808,0.187123,84229.0,84228.0,0.4467144]
["bitfinex-derivatives","BTCF0:USTF0",1742021420306,0.187123,84229.0,84228.0,0.4267144]
["bitfinex-derivatives","BTCF0:USTF0",1742021420505,0.187123,84229.0,84228.0,0.4567144]
["bitfinex-derivatives","BTCF0:USTF0",1742021421116,0.187123,84229.0,84228.0,0.4267144]
["bitfinex-derivatives","BTCF0:USTF0",1742021421409,0.187123,84229.0,84228.0,0.4667144]
["bitfinex-derivatives","BTCF0:USTF0",1742021421609,0.187123,84229.0,84228.0,0.1967144]
["bitfinex-derivatives","BTCF0:USTF0",1742021423210,0.187123,84229.0,84228.0,0.4767144]
["bitfinex-derivatives","BTCF0:USTF0",1742021423411,0.187123,84229.0,84228.0,0.1967144]
["bitfinex-derivatives","BTCF0:USTF0",1742021425612,0.187123,84229.0,84228.0,0.4667144]
["bitfinex-derivatives","BTCF0:USTF0",1742021425803,0.187123,84229.0,84228.0,0.1967144]
["bitfinex-derivatives","BTCF0:USTF0",1742021428105,0.187123,84229.0,84228.0,0.1308144]
["bitfinex-derivatives","BTCF0:USTF0",1742021428907,0.187123,84229.0,84228.0,0.1945144]
["bitfinex-derivatives","BTCF0:USTF0",1742021429605,0.187123,84229.0,84228.0,0.4645144]
["bitfinex-derivatives","BTCF0:USTF0",1742021430309,0.187123,84229.0,84228.0,0.4745144]
["bitfinex-derivatives","BTCF0:USTF0",1742021430506,0.187123,84229.0,84228.0,0.4245144]
["bitfinex-derivatives","BTCF0:USTF0",1742021431212,0.187123,84229.0,84228.0,0.4645144]
["bitfinex-derivatives","BTCF0:USTF0",1742021431714,0.187123,84229.0,84228.0,0.4345144]
["bitfinex-derivatives","BTCF0:USTF0",1742021432217,0.187123,84229.0,84228.0,0.4745144]
["bitfinex-derivatives","BTCF0:USTF0",1742021432405,0.187123,84229.0,84228.0,0.8353144]
["bitfinex-derivatives","BTCF0:USTF0",1742021433028,0.187123,84229.0,84228.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742021433206,0.187123,84229.0,84228.0,0.7953144]
["bitfinex-derivatives","BTCF0:USTF0",1742021434115,0.187123,84229.0,84228.0,0.4345144]
["bitfinex-derivatives","BTCF0:USTF0",1742021454828,0.187123,84229.0,84228.0,0.1945144]
["bitfinex-derivatives","BTCF0:USTF0",1742021455624,0.187123,84229.0,84228.0,0.4045144]
["bitfinex-derivatives","BTCF0:USTF0",1742021455818,0.187123,84229.0,84228.0,0.4145144]
["bitfinex-derivatives","BTCF0:USTF0",1742021456631,0.187123,84229.0,84228.0,0.1945144]
["bitfinex-derivatives","BTCF0:USTF0",1742021457922,0.447123,84229.0,84228.0,0.1945144]
["bitfinex-derivatives","BTCF0:USTF0",1742021458320,0.187123,84229.0,84228.0,0.1945144]
["bitfinex-derivatives","BTCF0:USTF0",1742021459930,0.187123,84229.0,84228.0,0.4145144]
["bitfinex-derivatives","BTCF0:USTF0",1742021460234,0.187123,84229.0,84228.0,0.1945144]
["bitfinex-derivatives","BTCF0:USTF0",1742021461639,0.187123,84229.0,84228.0,0.4245144]
["bitfinex-derivatives","BTCF0:USTF0",1742021461936,0.187123,84229.0,84228.0,0.1945144]
["bitfinex-derivatives","BTCF0:USTF0",1742021463639,0.187123,84229.0,84228.0,0.4745144]
["bitfinex-derivatives","BTCF0:USTF0",1742021463829,0.187123,84229.0,84228.0,0.1945144]
["bitfinex-derivatives","BTCF0:USTF0",1742021465147,0.187123,84229.0,84228.0,0.4545144]
["bitfinex-derivatives","BTCF0:USTF0",1742021465432,0.187123,84229.0,84228.0,0.1945144]
["bitfinex-derivatives","BTCF0:USTF0",1742021465839,0.187123,84229.0,84228.0,0.4245144]
["bitfinex-derivatives","BTCF0:USTF0",1742021466037,0.187123,84229.0,84228.0,0.1945144]
["bitfinex-derivatives","BTCF0:USTF0",1742021466337,0.187123,84229.0,84228.0,0.4445144]
["bitfinex-derivatives","BTCF0:USTF0",1742021466530,0.187123,84229.0,84228.0,0.1945144]
["bitfinex-derivatives","BTCF0:USTF0",1742021469625,0.187123,84229.0,84228.0,0.4645144]
["bitfinex-derivatives","BTCF0:USTF0",1742021469838,0.187123,84229.0,84228.0,0.1945144]
["bitfinex-derivatives","BTCF0:USTF0",1742021471041,0.187123,84229.0,84228.0,0.4345144]
["bitfinex-derivatives","BTCF0:USTF0",1742021471239,0.187123,84229.0,84228.0,0.4045144]
["bitfinex-derivatives","BTCF0:USTF0",1742021471734,0.187123,84229.0,84228.0,0.4445144]
["bitfinex-derivatives","BTCF0:USTF0",1742021472140,0.187123,84229.0,84228.0,0.1945144]
["bitfinex-derivatives","BTCF0:USTF0",1742021473837,0.187123,84229.0,84228.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742021474435,0.187123,84229.0,84228.0,0.7953144]
["bitfinex-derivatives","BTCF0:USTF0",1742021475945,0.187123,84229.0,84228.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742021476134,0.187123,84229.0,84228.0,0.7953144]
["bitfinex-derivatives","BTCF0:USTF0",1742021476842,0.187123,84229.0,84228.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742021479341,0.187123,84229.0,84228.0,0.6453144]
["bitfinex-derivatives","BTCF0:USTF0",1742021479548,0.187123,84229.0,84228.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742021482540,0.187123,84229.0,84228.0,0.8253144]
["bitfinex-derivatives","BTCF0:USTF0",1742021482746,0.187123,84229.0,84228.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742021484843,0.187123,84229.0,84228.0,0.7853144]
["bitfinex-derivatives","BTCF0:USTF0",1742021485051,0.187123,84229.0,84228.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742021485234,0.187123,84229.0,84228.0,0.8253144]
["bitfinex-derivatives","BTCF0:USTF0",1742021485538,0.187123,84229.0,84228.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742021485744,0.187123,84229.0,84228.0,0.7753144]
["bitfinex-derivatives","BTCF0:USTF0",1742021485951,0.187123,84229.0,84228.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742021486739,0.187123,84229.0,84228.0,0.8353144]
["bitfinex-derivatives","BTCF0:USTF0",1742021486939,0.187123,84229.0,84228.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742021487343,0.187123,84229.0,84228.0,0.7853144]
["bitfinex-derivatives","BTCF0:USTF0",1742021487740,0.187123,84229.0,84228.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742021489246,0.187123,84229.0,84228.0,0.7953144]
["bitfinex-derivatives","BTCF0:USTF0",1742021489439,0.187123,84229.0,84228.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742021490450,0.467123,84229.0,84228.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742021490849,0.47929281,84229.0,84228.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742021491240,0.43929281,84229.0,84228.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742021491647,0.19929281,84229.0,84228.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742021491849,0.45929281,84229.0,84228.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742021492444,0.19929281,84229.0,84228.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742021492754,0.45929281,84229.0,84228.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742021493147,0.437123,84229.0,84228.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742021493348,0.187123,84229.0,84228.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742021493546,0.447123,84229.0,84228.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742021493851,0.187123,84229.0,84228.0,0.0120915]
["bitfinex-derivatives","BTCF0:USTF0",1742021494048,0.1187229,84228.0,84227.0,0.1187242]
["bitfinex-derivatives","BTCF0:USTF0",1742021494244,0.4310229,84228.0,84227.0,0.1187242]
["bitfinex-derivatives","BTCF0:USTF0",1742021494445,0.4310229,84228.0,84226.0,0.0593622]
["bitfinex-derivatives","BTCF0:USTF0",1742021494446,0.1780864,84227.0,84226.0,0.01178885]
["bitfinex-derivatives","BTCF0:USTF0",1742021494645,0.1187258,84226.0,84225.0,0.1820267]
["bitfinex-derivatives","BTCF0:USTF0",1742021494945,0.2142258,84226.0,84225.0,0.1820267]
["bitfinex-derivatives","BTCF0:USTF0",1742021497056,0.5760258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021499444,0.5760258,84226.0,84225.0,0.42374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021499641,0.5760258,84226.0,84225.0,0.44374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021499844,0.5760258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021501543,0.5760258,84226.0,84225.0,0.47374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021501743,0.5760258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021502956,0.5760258,84226.0,84225.0,0.45374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021503157,0.5760258,84226.0,84225.0,0.47374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021503344,0.5760258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021504156,0.5760258,84226.0,84225.0,0.45374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021504456,0.5760258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021504848,0.5760258,84226.0,84225.0,0.44374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021505048,0.5760258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021509253,0.2152258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021510855,0.2152258,84226.0,84225.0,0.44374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021511061,0.2152258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021511763,0.2152258,84226.0,84225.0,0.46374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021511961,0.2152258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021520466,0.2152258,84226.0,84225.0,0.43374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021520765,0.2152258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021523771,0.2162258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021524774,0.2162258,84226.0,84225.0,0.41374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021524973,0.2152258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021525179,0.2162258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021525480,0.2162258,84226.0,84225.0,0.47374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021525675,0.2162258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021526679,0.2162258,84226.0,84225.0,0.42374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021526983,0.2162258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021527168,0.2162258,84226.0,84225.0,0.43374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021527373,0.2162258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021528369,0.2162258,84226.0,84225.0,0.45374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021528574,0.2162258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021529187,0.2162258,84226.0,84225.0,0.44374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021529383,0.2162258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021533979,0.2162258,84226.0,84225.0,0.42374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021534290,0.2162258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021537293,0.42992106,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021537591,0.42992106,84226.0,84225.0,0.43374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021538396,0.42992106,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021539003,0.42992106,84226.0,84225.0,0.43374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021539491,0.42992106,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021541392,0.42992106,84226.0,84225.0,0.30374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021541594,0.42992106,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021545098,0.2162258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021546587,0.2162258,84226.0,84225.0,0.43374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021546782,0.2162258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021546985,0.2162258,84226.0,84225.0,0.43374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021547197,0.2162258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021548189,0.2162258,84226.0,84225.0,0.46374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021548396,0.2162258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021554006,0.2162258,84226.0,84225.0,0.29374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021554196,0.2162258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021554395,0.2162258,84226.0,84225.0,0.30374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021554602,0.2162258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021555504,0.2162258,84226.0,84225.0,0.30374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021555707,0.2162258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021557503,0.2162258,84226.0,84225.0,0.44374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021557806,0.2162258,84226.0,84225.0,0.19374773]
["bitfinex-derivatives","BTCF0:USTF0",1742021559208,0.1187328,84221.0,84220.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742021559503,0.1187328,84221.0,84220.0,0.11891228]
["bitfinex-derivatives","BTCF0:USTF0",1742021559707,0.1187328,84221.0,84220.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742021559911,0.1832328,84221.0,84220.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742021561199,0.4632328,84221.0,84220.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742021561604,0.1832328,84221.0,84220.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742021561799,0.4332328,84221.0,84220.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742021562204,0.1832328,84221.0,84220.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742021563301,0.1832328,84221.0,84220.0,0.24017808]
["bitfinex-derivatives","BTCF0:USTF0",1742021563501,0.1832328,84221.0,84220.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742021563702,0.1832328,84221.0,84220.0,0.11891228]
["bitfinex-derivatives","BTCF0:USTF0",1742021563913,0.1832328,84221.0,84220.0,0.20891228]
["bitfinex-derivatives","BTCF0:USTF0",1742021564115,0.1832328,84221.0,84220.0,0.11891228]
["bitfinex-derivatives","BTCF0:USTF0",1742021564324,0.1832328,84221.0,84220.0,0.18401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021565109,0.1832328,84221.0,84220.0,0.29401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021565417,0.1832328,84221.0,84220.0,0.18401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021566413,0.1832328,84221.0,84220.0,0.29401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021566613,0.1832328,84221.0,84220.0,0.18401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021567109,0.1832328,84221.0,84220.0,0.27401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021567414,0.1832328,84221.0,84220.0,0.18401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021567616,0.2149328,84221.0,84220.0,0.18401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021568810,0.2149328,84221.0,84220.0,0.43401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021569010,0.2149328,84221.0,84220.0,0.18401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021570313,0.2149328,84221.0,84220.0,0.28401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021570514,0.2149328,84221.0,84220.0,0.18401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021572608,0.2149328,84221.0,84220.0,0.06527808]
["bitfinex-derivatives","BTCF0:USTF0",1742021573616,0.2149328,84221.0,84220.0,0.18401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021573811,0.2149328,84221.0,84220.0,0.06527808]
["bitfinex-derivatives","BTCF0:USTF0",1742021574011,0.2149328,84221.0,84220.0,0.32527808]
["bitfinex-derivatives","BTCF0:USTF0",1742021574212,0.2149328,84221.0,84220.0,0.06527808]
["bitfinex-derivatives","BTCF0:USTF0",1742021575008,0.2149328,84221.0,84220.0,0.32527808]
["bitfinex-derivatives","BTCF0:USTF0",1742021575422,0.2149328,84221.0,84220.0,0.06527808]
["bitfinex-derivatives","BTCF0:USTF0",1742021575614,0.2149328,84221.0,84220.0,0.18401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021577527,0.2149328,84221.0,84220.0,0.28401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021577722,0.2149328,84221.0,84220.0,0.18401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021578115,0.2149328,84221.0,84220.0,0.44401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021578424,0.2149328,84221.0,84220.0,0.18401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021580225,0.2149328,84221.0,84220.0,0.46401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021580430,0.2149328,84221.0,84220.0,0.18401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021584525,0.2149328,84221.0,84220.0,0.42401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021584820,0.2149328,84221.0,84220.0,0.18401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021585221,0.2149328,84221.0,84220.0,0.43401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021585417,0.2149328,84221.0,84220.0,0.18401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021590632,0.2149328,84221.0,84220.0,0.45401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021590832,0.2149328,84221.0,84220.0,0.18401228]
["bitfinex-derivatives","BTCF0:USTF0",1742021593636,0.4449328,84221.0,84220.0,0.06527808]
["bitfinex-derivatives","BTCF0:USTF0",1742021593833,0.4849328,84221.0,84220.0,0.06527808]
["bitfinex-derivatives","BTCF0:USTF0",1742021594031,0.4449328,84221.0,84220.0,0.06527808]
["bitfinex-derivatives","BTCF0:USTF0",1742021594232,0.4949328,84221.0,84220.0,0.06527808]
["bitfinex-derivatives","BTCF0:USTF0",1742021594432,0.4749328,84221.0,84220.0,0.06527808]
["bitfinex-derivatives","BTCF0:USTF0",1742021594928,0.2149328,84221.0,84220.0,0.06527808]
["bitfinex-derivatives","BTCF0:USTF0",1742021595134,0.4449328,84221.0,84220.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742021595335,0.4749328,84221.0,84220.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742021595727,0.1187525,84209.0,84208.0,0.1187502]
["bitfinex-derivatives","BTCF0:USTF0",1742021595931,0.4795525,84209.0,84208.0,0.28358742]
["bitfinex-derivatives","BTCF0:USTF0",1742021596233,0.7395525,84209.0,84208.0,0.28358742]
["bitfinex-derivatives","BTCF0:USTF0",1742021596423,0.1187525,84209.0,84208.0,0.28358742]
["bitfinex-derivatives","BTCF0:USTF0",1742021596628,0.1829525,84209.0,84208.0,0.28358742]
["bitfinex-derivatives","BTCF0:USTF0",1742021596832,0.1829525,84209.0,84208.0,0.28658742]
["bitfinex-derivatives","BTCF0:USTF0",1742021597134,0.1829525,84209.0,84208.0,0.28958742]
["bitfinex-derivatives","BTCF0:USTF0",1742021601031,0.1829525,84209.0,84208.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742021601433,0.1829525,84209.0,84208.0,0.1879511]
["bitfinex-derivatives","BTCF0:USTF0",1742021603032,0.1829525,84209.0,84208.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742021603343,0.1829525,84209.0,84208.0,0.1879511]
["bitfinex-derivatives","BTCF0:USTF0",1742021603541,0.1829525,84209.0,84208.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742021604342,0.1829525,84209.0,84208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742021604542,0.4529525,84209.0,84208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742021604737,0.1187568,84204.0,84203.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742021604937,0.1187568,84204.0,84203.0,0.2419582]
["bitfinex-derivatives","BTCF0:USTF0",1742021605139,0.2144568,84204.0,84203.0,0.1519582]
["bitfinex-derivatives","BTCF0:USTF0",1742021605339,0.2144568,84204.0,84203.0,0.4119582]
["bitfinex-derivatives","BTCF0:USTF0",1742021605542,0.2144568,84204.0,84203.0,0.1519582]
["bitfinex-derivatives","BTCF0:USTF0",1742021606240,0.2144568,84204.0,84203.0,0.1559582]
["bitfinex-derivatives","BTCF0:USTF0",1742021606740,0.3923547,84204.0,84203.0,0.2659582]
["bitfinex-derivatives","BTCF0:USTF0",1742021606945,0.3923547,84204.0,84203.0,0.1559582]
["bitfinex-derivatives","BTCF0:USTF0",1742021607339,0.3923547,84204.0,84203.0,0.2459582]
["bitfinex-derivatives","BTCF0:USTF0",1742021607646,0.3923547,84204.0,84203.0,0.1599582]
["bitfinex-derivatives","BTCF0:USTF0",1742021608344,0.3923547,84204.0,84203.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742021608941,0.3923547,84204.0,84203.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1742021609144,0.3923547,84204.0,84203.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742021609847,0.2144568,84204.0,84203.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742021610747,0.5752568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021610939,0.8552568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021611134,0.5752568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021612151,0.8452568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021612348,0.5752568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021613139,0.8152568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021613352,0.8252568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021613752,0.5752568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021614243,0.8052568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021614445,0.5752568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021614645,0.8352568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021614854,0.5752568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021615151,0.8352568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021616149,0.8652568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021616455,0.8452568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021616655,1.02876027,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021616957,1.07876027,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021617157,1.02876027,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021617752,0.78876027,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021618148,1.07876027,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021618349,1.05876027,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021618551,0.78876027,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021618852,1.02876027,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021619047,0.78876027,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021619252,1.01876027,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021620055,0.78876027,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021620353,0.5752568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021621745,0.8552568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021621946,0.5752568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021623159,0.8052568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021623347,0.5752568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021623548,0.5752568,84204.0,84203.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742021624161,0.8252568,84204.0,84203.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742021624350,0.5752568,84204.0,84203.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742021624550,0.8352568,84204.0,84203.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742021625059,0.8452568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021625560,0.5752568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021625951,0.8452568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021626352,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021627057,0.8152568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021627257,0.8352568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021627459,0.8052568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021627660,0.8252568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021627858,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021630359,0.8452568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021630663,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021631272,0.8052568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021631455,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021632861,0.8152568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021633062,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021634160,0.8052568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021634361,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021635366,0.8152568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021635762,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021636367,0.8652568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021636560,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021636779,0.8052568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021637064,0.8352568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021637265,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021637472,0.8352568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021638363,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021638670,0.8252568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021639462,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021639671,0.78878742,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021640071,1.02878742,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021640272,0.78878742,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021640466,1.01878742,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021640667,0.78878742,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021640964,1.04878742,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021641364,0.78878742,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021641670,1.05878742,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021642265,1.04878742,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021642467,1.01878742,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021642767,0.78878742,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021643961,0.8152568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021644166,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021644567,0.8652568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021644766,0.8252568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021645974,0.8352568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021646281,0.8052568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021646773,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021647069,0.8652568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021647274,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021647577,0.8252568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021648265,0.8152568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021648471,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021648867,0.8452568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021649669,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021661685,0.8152568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021661995,0.8352568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021662390,0.8452568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021662989,0.8152568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021663185,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021663495,0.8352568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021663885,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021664793,0.8552568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021664985,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021665185,0.8352568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021665388,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021670193,0.8152568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021670399,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021671194,0.8452568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021671599,0.8352568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021672204,0.8452568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021672586,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021672787,0.8152568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021673399,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021673593,0.8052568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021673797,0.8252568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021674796,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021674994,0.8152568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021675200,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021675796,0.8152568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021676094,0.8452568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021676315,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021676800,0.8052568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021678199,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021685905,0.8352568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021686703,0.8552568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021686905,0.8052568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021687100,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021687307,0.8352568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021688202,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021688402,0.8452568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021688703,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021688903,0.8152568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021689304,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021689499,0.8152568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021689903,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021690114,0.8452568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021690809,0.8352568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021691017,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021691211,0.8552568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021691412,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021691810,0.8552568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021692411,0.8252568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021692615,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021692812,0.8252568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021693018,0.5752568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021693310,0.8252568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021693519,0.4644568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021693706,0.4944568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021694110,0.4544568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021694511,0.4744568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021695816,0.2144568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021696322,0.4944568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021696820,0.2144568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021697015,0.4644568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021697415,0.2144568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021697621,0.4744568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021697822,0.4844568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021698322,0.2144568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021698507,0.4744568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021698712,0.2144568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021699415,0.4644568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021699620,0.2144568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021699816,0.4844568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021700016,0.2144568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021700413,0.4944568,84204.0,84203.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742021700712,0.4944568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021700912,0.4844568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021701113,0.4844568,84204.0,84203.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742021701317,0.4544568,84204.0,84203.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742021701925,0.5044568,84204.0,84203.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742021702117,0.4744568,84204.0,84203.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742021702314,0.4944568,84204.0,84203.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742021702517,0.4444568,84204.0,84203.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742021702919,0.4944568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021703116,0.2144568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021703317,0.4844568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021704128,0.4544568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021705013,0.2144568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021705211,0.4644568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021705427,0.2144568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021705625,0.4944568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021705925,0.4844568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021706123,0.4944568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021706625,0.2144568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021707017,0.4544568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021707417,0.4744568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021707617,0.2144568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021707816,0.4444568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021708220,0.4844568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021708421,0.2144568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021708621,0.4444568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021709021,0.4844568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021709221,0.4544568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021709527,0.4944568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021709714,0.2144568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021710330,0.4444568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021710531,0.4844568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021710929,0.2144568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021711133,0.4744568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021711819,0.2144568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021712026,0.4644568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021712227,0.4744568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021713026,0.4444568,84204.0,84203.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742021713228,0.4444568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021713734,0.4644568,84204.0,84203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742021714034,0.4644568,84204.0,84203.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742021714232,0.0593826,84198.0,84192.0,0.13044259]
["bitfinex-derivatives","BTCF0:USTF0",1742021714534,0.1187681,84196.0,84195.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742021714934,0.1829681,84196.0,84195.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742021716836,0.4429681,84196.0,84195.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742021717038,0.4529681,84196.0,84195.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742021717828,0.1829681,84196.0,84195.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742021718032,0.4429681,84196.0,84195.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742021718436,0.47612262,84196.0,84195.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742021718646,0.43612262,84196.0,84195.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742021719343,0.42612262,84196.0,84195.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742021719728,0.19612262,84196.0,84195.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742021719928,0.44612262,84196.0,84195.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742021720129,0.45612262,84196.0,84195.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742021721041,0.44612262,84196.0,84195.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742021721428,0.19612262,84196.0,84195.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742021723036,0.1839681,84196.0,84195.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742021724643,0.1839681,84196.0,84195.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742021725741,0.1839681,84196.0,84195.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1742021725945,0.1839681,84196.0,84195.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742021726339,0.1839681,84196.0,84195.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742021727242,0.39761458,84196.0,84195.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742021727646,0.33341458,84196.0,84195.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742021727845,0.33341458,84196.0,84195.0,0.2231695]
["bitfinex-derivatives","BTCF0:USTF0",1742021728053,0.39731458,84196.0,84195.0,0.2231695]
["bitfinex-derivatives","BTCF0:USTF0",1742021730064,0.39731458,84196.0,84195.0,0.4931695]
["bitfinex-derivatives","BTCF0:USTF0",1742021730268,0.39731458,84196.0,84195.0,0.2231695]
["bitfinex-derivatives","BTCF0:USTF0",1742021730862,0.39731458,84196.0,84195.0,0.4731695]
["bitfinex-derivatives","BTCF0:USTF0",1742021731167,0.33341458,84196.0,84195.0,0.2231695]
["bitfinex-derivatives","BTCF0:USTF0",1742021731362,0.33341458,84196.0,84195.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742021731559,0.39751458,84196.0,84195.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742021732468,0.39751458,84196.0,84195.0,0.2231695]
["bitfinex-derivatives","BTCF0:USTF0",1742021733059,0.1838681,84196.0,84195.0,0.2231695]
["bitfinex-derivatives","BTCF0:USTF0",1742021738776,0.1838681,84196.0,84195.0,0.4331695]
["bitfinex-derivatives","BTCF0:USTF0",1742021739073,0.1838681,84196.0,84195.0,0.2231695]
["bitfinex-derivatives","BTCF0:USTF0",1742021739659,0.1838681,84196.0,84195.0,0.3331695]
["bitfinex-derivatives","BTCF0:USTF0",1742021739871,0.1838681,84196.0,84195.0,0.2231695]
["bitfinex-derivatives","BTCF0:USTF0",1742021741365,0.1838681,84196.0,84195.0,0.4631695]
["bitfinex-derivatives","BTCF0:USTF0",1742021741570,0.1838681,84196.0,84195.0,0.4531695]
["bitfinex-derivatives","BTCF0:USTF0",1742021741958,0.1838681,84196.0,84195.0,0.4831695]
["bitfinex-derivatives","BTCF0:USTF0",1742021744877,0.1838681,84196.0,84195.0,0.2231695]
["bitfinex-derivatives","BTCF0:USTF0",1742021745877,0.36193147,84196.0,84195.0,0.2231695]
["bitfinex-derivatives","BTCF0:USTF0",1742021746274,0.36193147,84196.0,84195.0,0.1901695]
["bitfinex-derivatives","BTCF0:USTF0",1742021747378,0.36193147,84196.0,84195.0,0.4201695]
["bitfinex-derivatives","BTCF0:USTF0",1742021747569,0.36193147,84196.0,84195.0,0.1901695]
["bitfinex-derivatives","BTCF0:USTF0",1742021748782,0.1838681,84196.0,84195.0,0.1901695]
["bitfinex-derivatives","BTCF0:USTF0",1742021752580,0.1838681,84196.0,84195.0,0.5012695]
["bitfinex-derivatives","BTCF0:USTF0",1742021754078,0.1838681,84196.0,84195.0,0.2212695]
["bitfinex-derivatives","BTCF0:USTF0",1742021754278,0.1838681,84196.0,84195.0,0.5012695]
["bitfinex-derivatives","BTCF0:USTF0",1742021757079,0.1838681,84196.0,84195.0,0.2212695]
["bitfinex-derivatives","BTCF0:USTF0",1742021757273,0.1838681,84196.0,84195.0,0.4812695]
["bitfinex-derivatives","BTCF0:USTF0",1742021758189,0.1838681,84196.0,84195.0,0.4712695]
["bitfinex-derivatives","BTCF0:USTF0",1742021758687,0.1838681,84196.0,84195.0,0.4801695]
["bitfinex-derivatives","BTCF0:USTF0",1742021761990,0.1838681,84196.0,84195.0,0.4501695]
["bitfinex-derivatives","BTCF0:USTF0",1742021762879,0.1838681,84196.0,84195.0,0.1901695]
["bitfinex-derivatives","BTCF0:USTF0",1742021763485,0.1838681,84196.0,84195.0,0.4601695]
["bitfinex-derivatives","BTCF0:USTF0",1742021764691,0.1838681,84196.0,84195.0,0.4301695]
["bitfinex-derivatives","BTCF0:USTF0",1742021765278,0.1838681,84196.0,84195.0,0.1901695]
["bitfinex-derivatives","BTCF0:USTF0",1742021766384,0.1838681,84196.0,84195.0,0.4701695]
["bitfinex-derivatives","BTCF0:USTF0",1742021766592,0.1838681,84196.0,84195.0,0.1901695]
["bitfinex-derivatives","BTCF0:USTF0",1742021768492,0.1838681,84196.0,84195.0,0.4401695]
["bitfinex-derivatives","BTCF0:USTF0",1742021768685,0.1838681,84196.0,84195.0,0.1901695]
["bitfinex-derivatives","BTCF0:USTF0",1742021768885,0.1838681,84196.0,84195.0,0.4701695]
["bitfinex-derivatives","BTCF0:USTF0",1742021769185,0.1838681,84196.0,84195.0,0.1901695]
["bitfinex-derivatives","BTCF0:USTF0",1742021769687,0.1838681,84196.0,84195.0,0.4401695]
["bitfinex-derivatives","BTCF0:USTF0",1742021769881,0.1838681,84196.0,84195.0,0.1901695]
["bitfinex-derivatives","BTCF0:USTF0",1742021770283,0.1838681,84196.0,84195.0,0.4601695]
["bitfinex-derivatives","BTCF0:USTF0",1742021770582,0.1838681,84196.0,84195.0,0.1901695]
["bitfinex-derivatives","BTCF0:USTF0",1742021772488,0.1838681,84196.0,84195.0,0.4501695]
["bitfinex-derivatives","BTCF0:USTF0",1742021772689,0.1838681,84196.0,84195.0,0.1901695]
["bitfinex-derivatives","BTCF0:USTF0",1742021773189,0.1838681,84196.0,84195.0,0.4301695]
["bitfinex-derivatives","BTCF0:USTF0",1742021776785,0.1838681,84196.0,84195.0,0.1901695]
["bitfinex-derivatives","BTCF0:USTF0",1742021776990,0.1838681,84196.0,84195.0,0.4201695]
["bitfinex-derivatives","BTCF0:USTF0",1742021777993,0.1838681,84196.0,84195.0,0.4401695]
["bitfinex-derivatives","BTCF0:USTF0",1742021778384,0.1838681,84196.0,84195.0,0.4701695]
["bitfinex-derivatives","BTCF0:USTF0",1742021779184,0.1838681,84196.0,84195.0,0.1901695]
["bitfinex-derivatives","BTCF0:USTF0",1742021779386,0.1838681,84196.0,84195.0,0.4501695]
["bitfinex-derivatives","BTCF0:USTF0",1742021780492,0.1838681,84196.0,84195.0,0.4401695]
["bitfinex-derivatives","BTCF0:USTF0",1742021780681,0.39751458,84196.0,84195.0,0.4201695]
["bitfinex-derivatives","BTCF0:USTF0",1742021781088,0.39751458,84196.0,84195.0,0.1901695]
["bitfinex-derivatives","BTCF0:USTF0",1742021782990,0.39751458,84196.0,84195.0,0.4301695]
["bitfinex-derivatives","BTCF0:USTF0",1742021783293,0.39751458,84196.0,84195.0,0.4201695]
["bitfinex-derivatives","BTCF0:USTF0",1742021783494,0.39751458,84196.0,84195.0,0.1901695]
["bitfinex-derivatives","BTCF0:USTF0",1742021784095,0.1838681,84196.0,84195.0,0.4501695]
["bitfinex-derivatives","BTCF0:USTF0",1742021784389,0.1838681,84196.0,84195.0,0.1901695]
["bitfinex-derivatives","BTCF0:USTF0",1742021790289,0.1838681,84196.0,84195.0,0.4401695]
["bitfinex-derivatives","BTCF0:USTF0",1742021790489,0.1838681,84196.0,84195.0,0.1901695]
["bitfinex-derivatives","BTCF0:USTF0",1742021790893,0.1838681,84196.0,84195.0,0.4701695]
["bitfinex-derivatives","BTCF0:USTF0",1742021791098,0.1838681,84196.0,84195.0,0.1901695]
["bitfinex-derivatives","BTCF0:USTF0",1742021791488,0.1838681,84196.0,84195.0,0.2801695]
["bitfinex-derivatives","BTCF0:USTF0",1742021791689,0.1838681,84196.0,84195.0,0.1901695]
["bitfinex-derivatives","BTCF0:USTF0",1742021792296,0.0651,84196.0,84195.0,0.4501695]
["bitfinex-derivatives","BTCF0:USTF0",1742021792491,0.0651,84196.0,84195.0,0.4808695]
["bitfinex-derivatives","BTCF0:USTF0",1742021792698,0.0342,84196.0,84195.0,0.4808695]
["bitfinex-derivatives","BTCF0:USTF0",1742021792898,0.001,84196.0,84195.0,0.4808695]
["bitfinex-derivatives","BTCF0:USTF0",1742021793191,0.1197681,84196.0,84195.0,0.4808695]
["bitfinex-derivatives","BTCF0:USTF0",1742021793503,0.1197681,84196.0,84195.0,0.4501695]
["bitfinex-derivatives","BTCF0:USTF0",1742021793899,0.2140681,84196.0,84195.0,0.1901695]
["bitfinex-derivatives","BTCF0:USTF0",1742021797102,0.2140681,84196.0,84195.0,0.4101695]
["bitfinex-derivatives","BTCF0:USTF0",1742021797306,0.2140681,84196.0,84195.0,0.1901695]
["bitfinex-derivatives","BTCF0:USTF0",1742021800307,0.0953,84196.0,84195.0,0.3701695]
["bitfinex-derivatives","BTCF0:USTF0",1742021802511,0.2140681,84196.0,84195.0,0.3701695]
["bitfinex-derivatives","BTCF0:USTF0",1742021803309,0.0953,84196.0,84195.0,0.3701695]
["bitfinex-derivatives","BTCF0:USTF0",1742021805312,0.2140681,84196.0,84195.0,0.3701695]
["bitfinex-derivatives","BTCF0:USTF0",1742021805812,0.0953,84196.0,84195.0,0.3701695]
["bitfinex-derivatives","BTCF0:USTF0",1742021807418,0.2140681,84196.0,84195.0,0.3701695]
["bitfinex-derivatives","BTCF0:USTF0",1742021809419,0.0953,84196.0,84195.0,0.3701695]
["bitfinex-derivatives","BTCF0:USTF0",1742021812213,0.0642,84196.0,84195.0,0.3701695]
["bitfinex-derivatives","BTCF0:USTF0",1742021813915,0.0642,84196.0,84195.0,0.8501695]
["bitfinex-derivatives","BTCF0:USTF0",1742021814114,0.0642,84196.0,84195.0,0.3701695]
["bitfinex-derivatives","BTCF0:USTF0",1742021815015,0.0642,84196.0,84195.0,0.6001695]
["bitfinex-derivatives","BTCF0:USTF0",1742021815220,0.0642,84196.0,84195.0,0.3701695]
["bitfinex-derivatives","BTCF0:USTF0",1742021815612,0.0642,84196.0,84195.0,0.9301695]
["bitfinex-derivatives","BTCF0:USTF0",1742021815920,0.0642,84196.0,84195.0,0.3701695]
["bitfinex-derivatives","BTCF0:USTF0",1742021819818,0.0642,84196.0,84195.0,0.9301695]
["bitfinex-derivatives","BTCF0:USTF0",1742021820018,0.0642,84196.0,84195.0,0.3701695]
["bitfinex-derivatives","BTCF0:USTF0",1742021821323,0.0642,84196.0,84195.0,0.8601695]
["bitfinex-derivatives","BTCF0:USTF0",1742021821625,0.0642,84196.0,84195.0,0.3701695]
["bitfinex-derivatives","BTCF0:USTF0",1742021826425,0.0642,84196.0,84195.0,0.8601695]
["bitfinex-derivatives","BTCF0:USTF0",1742021826627,0.0642,84196.0,84195.0,0.3701695]
["bitfinex-derivatives","BTCF0:USTF0",1742021827527,0.0642,84196.0,84195.0,0.8601695]
["bitfinex-derivatives","BTCF0:USTF0",1742021830230,0.0642,84196.0,84195.0,0.3701695]
["bitfinex-derivatives","BTCF0:USTF0",1742021830814,0.0642,84196.0,84195.0,0.6301695]
["bitfinex-derivatives","BTCF0:USTF0",1742021831015,0.0642,84196.0,84195.0,0.4832495]
["bitfinex-derivatives","BTCF0:USTF0",1742021832826,0.0642,84196.0,84195.0,0.3701695]
["bitfinex-derivatives","BTCF0:USTF0",1742021833029,0.0642,84196.0,84195.0,0.4832495]
["bitfinex-derivatives","BTCF0:USTF0",1742021834918,0.0642,84196.0,84195.0,0.7432495]
["bitfinex-derivatives","BTCF0:USTF0",1742021835124,0.0642,84196.0,84195.0,0.7332495]
["bitfinex-derivatives","BTCF0:USTF0",1742021835327,0.0642,84196.0,84195.0,0.3701695]
["bitfinex-derivatives","BTCF0:USTF0",1742021835625,0.0642,84196.0,84195.0,0.4832495]
["bitfinex-derivatives","BTCF0:USTF0",1742021837523,0.0642,84196.0,84195.0,1.0032495]
["bitfinex-derivatives","BTCF0:USTF0",1742021837724,0.0642,84196.0,84195.0,0.4832495]
["bitfinex-derivatives","BTCF0:USTF0",1742021841329,0.0642,84196.0,84195.0,0.9732495]
["bitfinex-derivatives","BTCF0:USTF0",1742021841628,0.0642,84196.0,84195.0,0.3701695]
["bitfinex-derivatives","BTCF0:USTF0",1742021841835,0.0642,84196.0,84195.0,0.4832495]
["bitfinex-derivatives","BTCF0:USTF0",1742021848538,0.0642,84196.0,84195.0,0.7632495]
["bitfinex-derivatives","BTCF0:USTF0",1742021848738,0.0642,84196.0,84195.0,0.4832495]
["bitfinex-derivatives","BTCF0:USTF0",1742021851238,0.0642,84196.0,84195.0,0.3832495]
["bitfinex-derivatives","BTCF0:USTF0",1742021852632,0.0642,84196.0,84195.0,0.8532495]
["bitfinex-derivatives","BTCF0:USTF0",1742021852841,0.0642,84196.0,84195.0,0.3832495]
["bitfinex-derivatives","BTCF0:USTF0",1742021854139,0.0642,84196.0,84195.0,0.9032495]
["bitfinex-derivatives","BTCF0:USTF0",1742021854341,0.0642,84196.0,84195.0,0.3832495]
["bitfinex-derivatives","BTCF0:USTF0",1742021854748,0.0642,84196.0,84195.0,0.9032495]
["bitfinex-derivatives","BTCF0:USTF0",1742021855346,0.0642,84196.0,84195.0,0.3832495]
["bitfinex-derivatives","BTCF0:USTF0",1742021856142,0.0642,84196.0,84195.0,0.6532495]
["bitfinex-derivatives","BTCF0:USTF0",1742021856346,0.0642,84196.0,84195.0,0.3832495]
["bitfinex-derivatives","BTCF0:USTF0",1742021856547,0.0642,84196.0,84195.0,0.2701695]
["bitfinex-derivatives","BTCF0:USTF0",1742021856737,0.0642,84196.0,84195.0,0.3832495]
["bitfinex-derivatives","BTCF0:USTF0",1742021860739,0.0642,84196.0,84195.0,0.8832495]
["bitfinex-derivatives","BTCF0:USTF0",1742021861050,0.0642,84196.0,84195.0,0.3832495]
["bitfinex-derivatives","BTCF0:USTF0",1742021862445,0.0642,84196.0,84195.0,0.4432495]
["bitfinex-derivatives","BTCF0:USTF0",1742021863152,0.0642,84196.0,84195.0,0.3301695]
["bitfinex-derivatives","BTCF0:USTF0",1742021863353,0.0642,84196.0,84195.0,0.3832495]
["bitfinex-derivatives","BTCF0:USTF0",1742021863647,0.0642,84196.0,84195.0,0.7732495]
["bitfinex-derivatives","BTCF0:USTF0",1742021865457,0.0642,84196.0,84195.0,0.98595955]
["bitfinex-derivatives","BTCF0:USTF0",1742021871962,0.0642,84196.0,84195.0,0.7732495]
["bitfinex-derivatives","BTCF0:USTF0",1742021876675,0.21370925,84207.0,84206.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1742021876868,0.21370925,84207.0,84206.0,0.719554]
["bitfinex-derivatives","BTCF0:USTF0",1742021877170,0.21370925,84207.0,84206.0,0.896134]
["bitfinex-derivatives","BTCF0:USTF0",1742021878078,0.21370925,84207.0,84206.0,0.899134]
["bitfinex-derivatives","BTCF0:USTF0",1742021878273,0.21370925,84207.0,84206.0,0.902134]
["bitfinex-derivatives","BTCF0:USTF0",1742021879275,0.0303,84214.0,84206.0,0.902134]
["bitfinex-derivatives","BTCF0:USTF0",1742021879276,0.0303,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742021879466,0.0903,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742021879870,0.1549,84214.0,84213.0,0.2429441]
["bitfinex-derivatives","BTCF0:USTF0",1742021880073,0.1549,84214.0,84213.0,0.1829441]
["bitfinex-derivatives","BTCF0:USTF0",1742021880272,0.2736427,84214.0,84213.0,0.5437441]
["bitfinex-derivatives","BTCF0:USTF0",1742021880969,0.2736427,84214.0,84213.0,0.5447441]
["bitfinex-derivatives","BTCF0:USTF0",1742021881169,0.1549,84214.0,84213.0,0.8047441]
["bitfinex-derivatives","BTCF0:USTF0",1742021881477,0.1549,84214.0,84213.0,0.7957441]
["bitfinex-derivatives","BTCF0:USTF0",1742021883969,0.1549,84214.0,84213.0,0.4349441]
["bitfinex-derivatives","BTCF0:USTF0",1742021884476,0.1549,84214.0,84213.0,0.44660395]
["bitfinex-derivatives","BTCF0:USTF0",1742021887669,0.1549,84214.0,84213.0,0.19660395]
["bitfinex-derivatives","BTCF0:USTF0",1742021887869,0.2736427,84214.0,84213.0,0.19660395]
["bitfinex-derivatives","BTCF0:USTF0",1742021888077,0.2736427,84214.0,84213.0,0.13240395]
["bitfinex-derivatives","BTCF0:USTF0",1742021889682,0.4514331,84214.0,84213.0,0.13240395]
["bitfinex-derivatives","BTCF0:USTF0",1742021892680,0.4514331,84214.0,84213.0,0.1207441]
["bitfinex-derivatives","BTCF0:USTF0",1742021893082,0.2736427,84214.0,84213.0,0.1207441]
["bitfinex-derivatives","BTCF0:USTF0",1742021897078,0.2736427,84214.0,84213.0,0.3807441]
["bitfinex-derivatives","BTCF0:USTF0",1742021897278,0.2736427,84214.0,84213.0,0.1514441]
["bitfinex-derivatives","BTCF0:USTF0",1742021898882,0.2736427,84214.0,84213.0,0.1815441]
["bitfinex-derivatives","BTCF0:USTF0",1742021900786,0.2736427,84214.0,84213.0,0.1514441]
["bitfinex-derivatives","BTCF0:USTF0",1742021901171,0.6344427,84214.0,84213.0,0.1514441]
["bitfinex-derivatives","BTCF0:USTF0",1742021901371,0.2736427,84214.0,84213.0,0.1514441]
["bitfinex-derivatives","BTCF0:USTF0",1742021901883,0.2736427,84214.0,84213.0,0.3607441]
["bitfinex-derivatives","BTCF0:USTF0",1742021902080,0.2736427,84214.0,84213.0,0.1207441]
["bitfinex-derivatives","BTCF0:USTF0",1742021902282,0.2736427,84214.0,84213.0,0.1530441]
["bitfinex-derivatives","BTCF0:USTF0",1742021903087,0.2736427,84214.0,84213.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1742021905189,0.84815195,84214.0,84213.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1742021908190,0.85979937,84214.0,84213.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1742021908387,0.84815195,84214.0,84213.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1742021908994,0.6344427,84214.0,84213.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1742021912796,0.84815195,84214.0,84213.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1742021915196,0.84815195,84214.0,84213.0,0.4145441]
["bitfinex-derivatives","BTCF0:USTF0",1742021915392,0.84815195,84214.0,84213.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1742021916792,0.6344427,84214.0,84213.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1742021917192,0.2736427,84214.0,84213.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1742021921702,0.2736427,84214.0,84213.0,0.4545441]
["bitfinex-derivatives","BTCF0:USTF0",1742021921902,0.2736427,84214.0,84213.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1742021923910,0.2736427,84214.0,84213.0,0.4245441]
["bitfinex-derivatives","BTCF0:USTF0",1742021924099,0.2736427,84214.0,84213.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1742021924994,0.2736427,84214.0,84213.0,0.4245441]
["bitfinex-derivatives","BTCF0:USTF0",1742021925202,0.2736427,84214.0,84213.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1742021931104,0.2736427,84214.0,84213.0,0.4345441]
["bitfinex-derivatives","BTCF0:USTF0",1742021932604,0.2736427,84214.0,84213.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1742021932806,0.2736427,84214.0,84213.0,0.4245441]
["bitfinex-derivatives","BTCF0:USTF0",1742021933205,0.2736427,84214.0,84213.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1742021933397,0.2736427,84214.0,84213.0,0.4445441]
["bitfinex-derivatives","BTCF0:USTF0",1742021933597,0.2736427,84214.0,84213.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1742021934000,0.2736427,84214.0,84213.0,0.4745441]
["bitfinex-derivatives","BTCF0:USTF0",1742021936297,0.2736427,84214.0,84213.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1742021937913,0.2736427,84214.0,84213.0,0.4345441]
["bitfinex-derivatives","BTCF0:USTF0",1742021939110,0.2736427,84214.0,84213.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1742021944712,0.2736427,84214.0,84213.0,0.4645441]
["bitfinex-derivatives","BTCF0:USTF0",1742021945013,0.2736427,84214.0,84213.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1742021945709,0.2736427,84214.0,84213.0,0.4445441]
["bitfinex-derivatives","BTCF0:USTF0",1742021945913,0.2736427,84214.0,84213.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1742021946708,0.2736427,84214.0,84213.0,0.4245441]
["bitfinex-derivatives","BTCF0:USTF0",1742021947009,0.2736427,84214.0,84213.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742021948115,0.2736427,84214.0,84213.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1742021948302,0.2736427,84214.0,84213.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742021948714,0.2736427,84214.0,84213.0,0.1530441]
["bitfinex-derivatives","BTCF0:USTF0",1742021950215,0.2736427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021954115,0.2736427,84214.0,84213.0,0.4449441]
["bitfinex-derivatives","BTCF0:USTF0",1742021954417,0.2736427,84214.0,84213.0,0.4349441]
["bitfinex-derivatives","BTCF0:USTF0",1742021954618,0.2736427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021957919,0.2736427,84214.0,84213.0,0.4449441]
["bitfinex-derivatives","BTCF0:USTF0",1742021958224,0.2736427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021961022,0.2736427,84214.0,84213.0,0.4249441]
["bitfinex-derivatives","BTCF0:USTF0",1742021961221,0.2736427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021963423,0.2736427,84214.0,84213.0,0.4249441]
["bitfinex-derivatives","BTCF0:USTF0",1742021963622,0.2736427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021964721,0.2736427,84214.0,84213.0,0.4649441]
["bitfinex-derivatives","BTCF0:USTF0",1742021964926,0.2736427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021967620,0.2736427,84214.0,84213.0,0.4549441]
["bitfinex-derivatives","BTCF0:USTF0",1742021967822,0.2736427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021968325,0.2736427,84214.0,84213.0,0.4149441]
["bitfinex-derivatives","BTCF0:USTF0",1742021968527,0.2736427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021969425,0.2736427,84214.0,84213.0,0.4249441]
["bitfinex-derivatives","BTCF0:USTF0",1742021969625,0.2736427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021980037,0.5036427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021980226,0.2136427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021980427,0.4436427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021980627,0.4636427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021980829,0.4736427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021981128,0.4936427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021983040,0.4536427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021983338,0.4636427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021983744,0.4836427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021983931,0.2136427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021984131,0.4736427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021984434,0.4436427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021984632,0.4536427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021984832,0.4436427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021985031,0.4636427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021985237,0.4736427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021985445,0.4636427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021985741,0.4936427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021985931,0.2136427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021986132,0.4536427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021988039,0.4736427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021988241,0.2136427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021988952,0.4836427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021989338,0.4536427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021990047,0.4836427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021990247,0.4736427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021991337,0.4836427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021992146,0.2136427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021992449,0.4936427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021993040,0.4736427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021993546,0.2136427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021993745,0.4736427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021994050,0.5036427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021994950,0.4836427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021995144,0.4436427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021996039,0.4836427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021997142,0.5036427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021998646,0.4536427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742021999751,0.4936427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022000656,0.4836427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022000855,0.2136427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022001151,0.4936427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022001452,0.4436427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022001654,0.4736427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022002353,0.2136427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022002556,0.4836427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022003555,0.4536427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022003747,0.2136427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022004054,0.4736427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022004844,0.2136427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022005045,0.4836427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022005445,0.4536427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022006050,0.4836427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022006948,0.4736427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022007653,0.2136427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022007958,0.4736427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022008160,0.4836427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022008962,0.2136427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022009153,0.4436427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022010159,0.4936427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022010550,0.4636427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022010760,0.2136427,84214.0,84213.0,0.1849441]
["bitfinex-derivatives","BTCF0:USTF0",1742022014761,0.00017808,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742022015061,0.11891648,84217.0,84216.0,0.5729399]
["bitfinex-derivatives","BTCF0:USTF0",1742022016163,0.11891648,84217.0,84216.0,0.5739399]
["bitfinex-derivatives","BTCF0:USTF0",1742022016554,0.00017808,84217.0,84216.0,0.5739399]
["bitfinex-derivatives","BTCF0:USTF0",1742022017055,0.00017808,84217.0,84216.0,0.4609399]
["bitfinex-derivatives","BTCF0:USTF0",1742022017454,0.00017808,84217.0,84216.0,0.5739399]
["bitfinex-derivatives","BTCF0:USTF0",1742022018055,0.00017808,84217.0,84216.0,0.4609399]
["bitfinex-derivatives","BTCF0:USTF0",1742022018260,0.00017808,84217.0,84216.0,0.5739399]
["bitfinex-derivatives","BTCF0:USTF0",1742022018558,0.1490286,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742022018763,0.1790286,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742022018965,0.1790286,84224.0,84223.0,0.23173]
["bitfinex-derivatives","BTCF0:USTF0",1742022019362,0.03,84224.0,84223.0,0.29623]
["bitfinex-derivatives","BTCF0:USTF0",1742022019664,0.031,84224.0,84223.0,0.29623]
["bitfinex-derivatives","BTCF0:USTF0",1742022019854,0.033,84224.0,84223.0,0.29623]
["bitfinex-derivatives","BTCF0:USTF0",1742022020060,0.033,84224.0,84223.0,0.18323]
["bitfinex-derivatives","BTCF0:USTF0",1742022020259,0.033,84224.0,84223.0,0.57623]
["bitfinex-derivatives","BTCF0:USTF0",1742022020566,0.033,84224.0,84223.0,0.29623]
["bitfinex-derivatives","BTCF0:USTF0",1742022021166,0.1517286,84224.0,84223.0,0.29623]
["bitfinex-derivatives","BTCF0:USTF0",1742022021372,0.1517286,84224.0,84223.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1742022021761,0.1820286,84224.0,84223.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1742022022158,0.1517286,84224.0,84223.0,0.56623]
["bitfinex-derivatives","BTCF0:USTF0",1742022022362,0.033,84224.0,84223.0,0.56623]
["bitfinex-derivatives","BTCF0:USTF0",1742022022660,0.003,84224.0,84223.0,0.56623]
["bitfinex-derivatives","BTCF0:USTF0",1742022024056,0.1217286,84224.0,84223.0,0.56623]
["bitfinex-derivatives","BTCF0:USTF0",1742022025168,0.1853286,84224.0,84223.0,0.56623]
["bitfinex-derivatives","BTCF0:USTF0",1742022026364,0.1853286,84224.0,84223.0,0.29623]
["bitfinex-derivatives","BTCF0:USTF0",1742022026572,0.1853286,84224.0,84223.0,0.18323]
["bitfinex-derivatives","BTCF0:USTF0",1742022026772,0.1853286,84224.0,84223.0,0.29623]
["bitfinex-derivatives","BTCF0:USTF0",1742022033273,0.2176286,84224.0,84223.0,0.29623]
["bitfinex-derivatives","BTCF0:USTF0",1742022035974,0.2176286,84224.0,84223.0,0.18323]
["bitfinex-derivatives","BTCF0:USTF0",1742022036167,0.2176286,84224.0,84223.0,0.29619]
["bitfinex-derivatives","BTCF0:USTF0",1742022036672,0.2176286,84224.0,84223.0,0.18323]
["bitfinex-derivatives","BTCF0:USTF0",1742022037059,0.2176286,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742022037365,0.2176286,84224.0,84223.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1742022044873,0.2176286,84224.0,84223.0,0.29579]
["bitfinex-derivatives","BTCF0:USTF0",1742022048671,0.2176286,84224.0,84223.0,0.65659]
["bitfinex-derivatives","BTCF0:USTF0",1742022049672,0.2176286,84224.0,84223.0,0.92659]
["bitfinex-derivatives","BTCF0:USTF0",1742022049879,0.2176286,84224.0,84223.0,0.65659]
["bitfinex-derivatives","BTCF0:USTF0",1742022051985,0.2176286,84224.0,84223.0,0.29579]
["bitfinex-derivatives","BTCF0:USTF0",1742022053493,0.2176286,84224.0,84223.0,0.23169]
["bitfinex-derivatives","BTCF0:USTF0",1742022053682,0.1780985,84222.0,84221.0,0.1187319]
["bitfinex-derivatives","BTCF0:USTF0",1742022054788,0.1790985,84222.0,84221.0,0.1820319]
["bitfinex-derivatives","BTCF0:USTF0",1742022056596,0.1800985,84222.0,84221.0,0.1820319]
["bitfinex-derivatives","BTCF0:USTF0",1742022058084,0.1187399,84217.0,84216.0,0.0593699]
["bitfinex-derivatives","BTCF0:USTF0",1742022058394,0.1187399,84217.0,84216.0,0.2145699]
["bitfinex-derivatives","BTCF0:USTF0",1742022058892,0.4481091,84217.0,84216.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742022059196,0.2407091,84217.0,84216.0,0.1839399]
["bitfinex-derivatives","BTCF0:USTF0",1742022059983,0.2407091,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742022060190,0.2407091,84217.0,84216.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1742022060594,0.1219692,84217.0,84216.0,0.1511399]
["bitfinex-derivatives","BTCF0:USTF0",1742022060796,0.1219692,84217.0,84216.0,0.1811399]
["bitfinex-derivatives","BTCF0:USTF0",1742022062294,0.1219692,84217.0,84216.0,0.4611399]
["bitfinex-derivatives","BTCF0:USTF0",1742022062591,0.1219692,84217.0,84216.0,0.1811399]
["bitfinex-derivatives","BTCF0:USTF0",1742022064098,0.1219692,84217.0,84216.0,0.4111399]
["bitfinex-derivatives","BTCF0:USTF0",1742022064295,0.1219692,84217.0,84216.0,0.4211399]
["bitfinex-derivatives","BTCF0:USTF0",1742022064489,0.1219692,84217.0,84216.0,0.1811399]
["bitfinex-derivatives","BTCF0:USTF0",1742022065198,0.1219692,84217.0,84216.0,0.2811399]
["bitfinex-derivatives","BTCF0:USTF0",1742022065387,0.1219692,84217.0,84216.0,0.1811399]
["bitfinex-derivatives","BTCF0:USTF0",1742022065787,0.0626,84217.0,84216.0,0.1811399]
["bitfinex-derivatives","BTCF0:USTF0",1742022066098,0.1813384,84217.0,84216.0,0.4211399]
["bitfinex-derivatives","BTCF0:USTF0",1742022066515,0.0626,84217.0,84216.0,0.4111399]
["bitfinex-derivatives","BTCF0:USTF0",1742022066710,0.1813384,84217.0,84216.0,0.2911399]
["bitfinex-derivatives","BTCF0:USTF0",1742022066915,0.1813384,84217.0,84216.0,0.1811399]
["bitfinex-derivatives","BTCF0:USTF0",1742022067309,0.0626,84217.0,84216.0,0.2811399]
["bitfinex-derivatives","BTCF0:USTF0",1742022067615,0.1813384,84217.0,84216.0,0.1811399]
["bitfinex-derivatives","BTCF0:USTF0",1742022068211,0.1813384,84217.0,84216.0,0.4511399]
["bitfinex-derivatives","BTCF0:USTF0",1742022068414,0.1813384,84217.0,84216.0,0.1811399]
["bitfinex-derivatives","BTCF0:USTF0",1742022068909,0.1813384,84217.0,84216.0,0.2911399]
["bitfinex-derivatives","BTCF0:USTF0",1742022069114,0.0626,84217.0,84216.0,0.2811399]
["bitfinex-derivatives","BTCF0:USTF0",1742022069318,0.1813384,84217.0,84216.0,0.1811399]
["bitfinex-derivatives","BTCF0:USTF0",1742022069519,0.0626,84217.0,84216.0,0.1811399]
["bitfinex-derivatives","BTCF0:USTF0",1742022069915,0.1813384,84217.0,84216.0,0.1811399]
["bitfinex-derivatives","BTCF0:USTF0",1742022070115,0.1813384,84217.0,84216.0,0.4311399]
["bitfinex-derivatives","BTCF0:USTF0",1742022070414,0.1813384,84217.0,84216.0,0.2911399]
["bitfinex-derivatives","BTCF0:USTF0",1742022070616,0.1813384,84217.0,84216.0,0.1811399]
["bitfinex-derivatives","BTCF0:USTF0",1742022071013,0.1813384,84217.0,84216.0,0.4411399]
["bitfinex-derivatives","BTCF0:USTF0",1742022071213,0.1813384,84217.0,84216.0,0.1811399]
["bitfinex-derivatives","BTCF0:USTF0",1742022071412,0.1813384,84217.0,84216.0,0.4311399]
["bitfinex-derivatives","BTCF0:USTF0",1742022071704,0.1813384,84217.0,84216.0,0.1811399]
["bitfinex-derivatives","BTCF0:USTF0",1742022072302,0.1813384,84217.0,84216.0,0.4311399]
["bitfinex-derivatives","BTCF0:USTF0",1742022072505,0.1813384,84217.0,84216.0,0.1811399]
["bitfinex-derivatives","BTCF0:USTF0",1742022075913,0.1813384,84217.0,84216.0,0.4611399]
["bitfinex-derivatives","BTCF0:USTF0",1742022076109,0.1813384,84217.0,84216.0,0.1811399]
["bitfinex-derivatives","BTCF0:USTF0",1742022076510,0.1813384,84217.0,84216.0,0.4111399]
["bitfinex-derivatives","BTCF0:USTF0",1742022076710,0.1813384,84217.0,84216.0,0.1811399]
["bitfinex-derivatives","BTCF0:USTF0",1742022078706,0.1813384,84217.0,84212.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1742022078707,0.0593766,84207.0,84188.0,0.41557231]
["bitfinex-derivatives","BTCF0:USTF0",1742022079013,0.1187878,84182.0,84181.0,0.1494892]
["bitfinex-derivatives","BTCF0:USTF0",1742022079316,0.1187878,84182.0,84181.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742022079823,0.1187892,84181.0,84180.0,0.42741973]
["bitfinex-derivatives","BTCF0:USTF0",1742022080010,0.1187892,84181.0,84165.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742022080011,0.1187991,84174.0,84173.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742022080318,0.4745991,84174.0,84173.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742022080917,0.4655991,84174.0,84173.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742022081422,0.4655991,84174.0,84173.0,0.1813005]
["bitfinex-derivatives","BTCF0:USTF0",1742022081622,0.4655991,84174.0,84173.0,0.1863005]
["bitfinex-derivatives","BTCF0:USTF0",1742022081818,0.4655991,84174.0,84173.0,0.1913005]
["bitfinex-derivatives","BTCF0:USTF0",1742022082425,0.5281991,84174.0,84173.0,0.1913005]
["bitfinex-derivatives","BTCF0:USTF0",1742022086924,0.4655991,84174.0,84173.0,0.5475405]
["bitfinex-derivatives","BTCF0:USTF0",1742022089423,0.3608,84174.0,84173.0,0.5475405]
["bitfinex-derivatives","BTCF0:USTF0",1742022089734,0.3608,84174.0,84173.0,0.7575405]
["bitfinex-derivatives","BTCF0:USTF0",1742022089924,0.10581423,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1742022090232,0.10581423,84176.0,84175.0,0.3287977]
["bitfinex-derivatives","BTCF0:USTF0",1742022090533,0.10581423,84176.0,84175.0,0.6850377]
["bitfinex-derivatives","BTCF0:USTF0",1742022091323,0.10581423,84176.0,84175.0,0.4790377]
["bitfinex-derivatives","BTCF0:USTF0",1742022091525,0.22461053,84176.0,84175.0,0.4790377]
["bitfinex-derivatives","BTCF0:USTF0",1742022093935,0.1187963,84176.0,84175.0,0.4790377]
["bitfinex-derivatives","BTCF0:USTF0",1742022094231,0.1781919,84178.0,84177.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1742022094426,0.1781919,84178.0,84177.0,0.4750349]
["bitfinex-derivatives","BTCF0:USTF0",1742022095329,0.0593971,84178.0,84177.0,0.4750349]
["bitfinex-derivatives","BTCF0:USTF0",1742022095634,0.0593971,84178.0,84177.0,0.4790349]
["bitfinex-derivatives","BTCF0:USTF0",1742022097726,0.1781871,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1742022098034,0.0593955,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1742022098338,0.0593955,84180.0,84179.0,0.475032]
["bitfinex-derivatives","BTCF0:USTF0",1742022098530,0.0593955,84180.0,84179.0,0.540632]
["bitfinex-derivatives","BTCF0:USTF0",1742022099138,0.0593955,84180.0,84179.0,0.543632]
["bitfinex-derivatives","BTCF0:USTF0",1742022099833,0.10581423,84186.0,84185.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1742022100028,0.00076,84191.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1742022100233,0.0593834,84197.0,84190.0,0.2139765]
["bitfinex-derivatives","BTCF0:USTF0",1742022100433,0.11877,84195.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1742022100732,0.1187713,84194.0,84191.0,0.4750151]
["bitfinex-derivatives","BTCF0:USTF0",1742022100933,0.0593849,84195.0,84191.0,0.5382151]
["bitfinex-derivatives","BTCF0:USTF0",1742022101932,0.26005297,84192.0,84191.0,0.5382151]
["bitfinex-derivatives","BTCF0:USTF0",1742022102731,0.26105297,84192.0,84191.0,0.5382151]
["bitfinex-derivatives","BTCF0:USTF0",1742022103338,0.1197737,84192.0,84191.0,0.5382151]
["bitfinex-derivatives","BTCF0:USTF0",1742022103838,0.1187737,84192.0,84191.0,0.5382151]
["bitfinex-derivatives","BTCF0:USTF0",1742022107239,0.1187737,84192.0,84181.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1742022107240,0.118785,84184.0,84181.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1742022107437,0.479585,84184.0,84183.0,0.1189646]
["bitfinex-derivatives","BTCF0:USTF0",1742022107641,0.479585,84184.0,84183.0,0.4752046]
["bitfinex-derivatives","BTCF0:USTF0",1742022108043,0.512685,84184.0,84183.0,0.4752046]
["bitfinex-derivatives","BTCF0:USTF0",1742022109441,0.512685,84184.0,84183.0,0.4772046]
["bitfinex-derivatives","BTCF0:USTF0",1742022110546,0.512685,84184.0,84183.0,0.5411046]
["bitfinex-derivatives","BTCF0:USTF0",1742022110747,0.57043351,84184.0,84183.0,0.5411046]
["bitfinex-derivatives","BTCF0:USTF0",1742022112140,0.57043351,84184.0,84183.0,0.4223182]
["bitfinex-derivatives","BTCF0:USTF0",1742022112345,0.57043351,84184.0,84183.0,0.5411046]
["bitfinex-derivatives","BTCF0:USTF0",1742022113550,0.60103351,84184.0,84183.0,0.5411046]
["bitfinex-derivatives","BTCF0:USTF0",1742022114452,0.7204715,84184.0,84183.0,0.5411046]
["bitfinex-derivatives","BTCF0:USTF0",1742022117852,0.7204715,84184.0,84183.0,0.4223182]
["bitfinex-derivatives","BTCF0:USTF0",1742022118249,0.7204715,84184.0,84183.0,0.3905182]
["bitfinex-derivatives","BTCF0:USTF0",1742022118854,0.7204715,84184.0,84183.0,0.4213182]
["bitfinex-derivatives","BTCF0:USTF0",1742022119350,0.543285,84184.0,84183.0,0.4213182]
["bitfinex-derivatives","BTCF0:USTF0",1742022119750,0.543285,84184.0,84183.0,0.5401046]
["bitfinex-derivatives","BTCF0:USTF0",1742022120150,0.543285,84184.0,84183.0,0.4213182]
["bitfinex-derivatives","BTCF0:USTF0",1742022120753,0.823285,84184.0,84183.0,0.4213182]
["bitfinex-derivatives","BTCF0:USTF0",1742022121057,0.783285,84184.0,84183.0,0.3584182]
["bitfinex-derivatives","BTCF0:USTF0",1742022121358,0.1188146,84163.0,84162.0,0.1194157]
["bitfinex-derivatives","BTCF0:USTF0",1742022121555,0.4796146,84163.0,84162.0,0.1188157]
["bitfinex-derivatives","BTCF0:USTF0",1742022122661,0.5116146,84163.0,84162.0,0.13578484]
["bitfinex-derivatives","BTCF0:USTF0",1742022122876,0.5439146,84163.0,84162.0,0.1238157]
["bitfinex-derivatives","BTCF0:USTF0",1742022123176,0.5449146,84163.0,84162.0,0.1238157]
["bitfinex-derivatives","BTCF0:USTF0",1742022123373,0.5449146,84163.0,84162.0,0.1861157]
["bitfinex-derivatives","BTCF0:USTF0",1742022126483,0.5449146,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022127181,0.5449146,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022128183,0.77997879,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022128375,0.77997879,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022128888,0.77997879,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022131182,0.5449146,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022131688,0.5449146,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022136289,0.5449146,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022136584,0.5449146,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022138484,0.77997911,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022138886,1.02997911,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022139084,1.05997911,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022139484,1.04997911,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022139993,0.77997911,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022140492,1.02997911,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022140678,0.77997911,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022140884,1.00997911,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022141080,1.01997911,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022141285,1.00997911,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022141590,0.96221594,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022141793,0.72221594,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022141984,0.99221594,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022142182,0.96221594,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022142385,0.72221594,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022142588,0.72221594,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022143187,0.95221594,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022143391,0.97221594,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022143695,0.72221594,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022143895,0.95221594,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022144087,0.72221594,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022144286,0.65891594,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022144892,0.4816146,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022145292,0.5128146,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022145594,0.5128146,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022145795,0.5452146,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022148696,0.60297627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022150090,0.60297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022150486,0.60297627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022150687,0.60297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022151196,0.60297627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022151797,0.60297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022152599,0.63567627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022152800,0.88567627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022153098,0.63567627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022153602,0.86567627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022154099,0.63567627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022154599,0.85297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022154795,0.87297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022154990,0.60297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022155301,0.84297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022155598,0.83297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022155790,0.86297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022155993,0.84297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022156510,0.87297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022156798,0.83297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022157195,0.60297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022157399,0.84297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022157900,0.85297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022158485,0.60297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022159993,0.60297627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022162099,0.85297627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022162300,0.86297627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022162502,0.60297627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022162805,0.86297627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022162990,0.60297627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022163188,0.85297627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022163393,0.87297627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022163703,0.60297627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022164100,0.87297627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022164496,0.60297627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022164696,0.85297627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022165089,0.83297627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022165295,0.60297627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022165607,0.86297627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022165905,0.87297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022166405,0.88297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022166594,0.86297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022166795,0.88297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022167192,0.86297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022167898,0.85297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022168300,0.86297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022168605,0.85297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022169206,0.87297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022170107,0.84297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022170296,0.60297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022171205,0.86297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022172707,0.83297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022173011,0.88297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022173516,0.60297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022173810,0.87297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022173995,0.60297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022174704,0.86297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022174905,0.84297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022176212,0.88297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022176513,0.87297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022179204,0.88297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022179500,0.60297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022179817,0.85297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022180108,0.84297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022180308,0.60297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022180705,0.85297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022181520,0.83297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022184403,0.60297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022184813,0.85297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022185504,0.84297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022185711,0.60297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022185912,0.86297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022186305,0.88297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022187818,0.86297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022188018,0.83297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022188218,0.88297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022188416,0.60297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022188814,0.87297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022189020,0.60297627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022190223,0.53937627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022190414,0.81197627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022190618,0.57197627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022190814,0.60377627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022191316,0.85377627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022191518,0.86377627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022191909,0.60377627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022192618,0.53937627,84163.0,84162.0,0.456116]
["bitfinex-derivatives","BTCF0:USTF0",1742022192822,0.53937627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022194035,0.60037627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022195327,0.53937627,84163.0,84162.0,0.436116]
["bitfinex-derivatives","BTCF0:USTF0",1742022195517,0.53937627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022195919,0.56947627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022196217,0.60037627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022203924,0.60037627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022206542,0.60037627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022207036,0.60037627,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022207231,0.84946855,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022209642,0.84946855,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022212241,0.84946855,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022212437,0.84946855,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022213237,0.84946855,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022214050,0.84946855,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022214743,1.07946855,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022215250,0.84946855,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022216443,0.84946855,84163.0,84162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742022217243,0.84946855,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022224848,0.60037627,84163.0,84162.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1742022233057,0.59937627,84163.0,84162.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1742022233454,0.59837627,84163.0,84162.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1742022233662,0.59837627,84163.0,84162.0,0.464116]
["bitfinex-derivatives","BTCF0:USTF0",1742022233863,0.59837627,84163.0,84162.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1742022234161,0.59837627,84163.0,84162.0,0.454116]
["bitfinex-derivatives","BTCF0:USTF0",1742022234362,0.59837627,84163.0,84162.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1742022237564,0.86837627,84163.0,84162.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1742022238270,0.88837627,84163.0,84162.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1742022238453,0.83837627,84163.0,84162.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742022239962,0.59837627,84163.0,84162.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742022240163,0.86837627,84163.0,84162.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742022240663,0.59837627,84163.0,84162.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1742022242159,0.84746855,84163.0,84162.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1742022243069,0.78646855,84163.0,84162.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1742022243970,0.85106855,84163.0,84162.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1742022244470,0.85106855,84163.0,84162.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742022244772,0.88146855,84163.0,84162.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742022245153,0.63237627,84163.0,84162.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742022245357,0.63237627,84163.0,84162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742022245358,0.87237627,84163.0,84162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742022245665,0.86237627,84163.0,84162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742022245868,0.63237627,84163.0,84162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742022246066,0.89237627,84163.0,84162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742022246364,0.64429017,84163.0,84162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742022246666,0.64429017,84163.0,84162.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742022246869,0.92429017,84163.0,84162.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742022247966,0.63237627,84163.0,84162.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742022248155,0.90237627,84163.0,84162.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742022248863,0.63237627,84163.0,84162.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742022249567,0.86237627,84163.0,84162.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742022249872,0.91237627,84163.0,84162.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742022250171,0.1188372,84148.0,84147.0,0.1188371]
["bitfinex-derivatives","BTCF0:USTF0",1742022250467,0.4796372,84148.0,84147.0,0.3588371]
["bitfinex-derivatives","BTCF0:USTF0",1742022250669,0.4796372,84148.0,84147.0,0.3911371]
["bitfinex-derivatives","BTCF0:USTF0",1742022251062,0.5124372,84148.0,84147.0,0.3911371]
["bitfinex-derivatives","BTCF0:USTF0",1742022251266,0.5124372,84148.0,84147.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742022251570,0.5461372,84148.0,84147.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742022251766,0.5781372,84148.0,84147.0,0.25505443]
["bitfinex-derivatives","BTCF0:USTF0",1742022251973,0.5454372,84148.0,84147.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742022252158,0.5454372,84148.0,84147.0,0.04716031]
["bitfinex-derivatives","BTCF0:USTF0",1742022252361,0.5464372,84148.0,84147.0,0.04716031]
["bitfinex-derivatives","BTCF0:USTF0",1742022252658,0.5464372,84148.0,84147.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742022254085,0.5464372,84148.0,84147.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742022254473,0.5454372,84148.0,84147.0,0.2146372]
["bitfinex-derivatives","BTCF0:USTF0",1742022254772,0.5454372,84148.0,84147.0,0.22678452]
["bitfinex-derivatives","BTCF0:USTF0",1742022254970,0.0594186,84147.0,84141.0,0.1732626]
["bitfinex-derivatives","BTCF0:USTF0",1742022255166,0.1188429,84143.0,84142.0,0.1493436]
["bitfinex-derivatives","BTCF0:USTF0",1742022255371,0.1188429,84143.0,84142.0,0.2125436]
["bitfinex-derivatives","BTCF0:USTF0",1742022255873,0.1188429,84143.0,84142.0,0.22468719]
["bitfinex-derivatives","BTCF0:USTF0",1742022256073,0.1846429,84143.0,84142.0,0.22468719]
["bitfinex-derivatives","BTCF0:USTF0",1742022256465,0.1856429,84143.0,84142.0,0.22468719]
["bitfinex-derivatives","BTCF0:USTF0",1742022256664,0.1856429,84143.0,84142.0,0.46468719]
["bitfinex-derivatives","BTCF0:USTF0",1742022257374,0.1856429,84143.0,84142.0,0.22468719]
["bitfinex-derivatives","BTCF0:USTF0",1742022257577,0.1856429,84143.0,84142.0,0.46468719]
["bitfinex-derivatives","BTCF0:USTF0",1742022257771,0.1866429,84143.0,84142.0,0.22468719]
["bitfinex-derivatives","BTCF0:USTF0",1742022258365,0.002,84143.0,84142.0,0.76468719]
["bitfinex-derivatives","BTCF0:USTF0",1742022258678,0.1208429,84143.0,84142.0,0.68468719]
["bitfinex-derivatives","BTCF0:USTF0",1742022259774,0.1208429,84143.0,84142.0,0.78468719]
["bitfinex-derivatives","BTCF0:USTF0",1742022260076,0.1208429,84143.0,84142.0,0.68468719]
["bitfinex-derivatives","BTCF0:USTF0",1742022260378,0.17860457,84143.0,84142.0,0.68468719]
["bitfinex-derivatives","BTCF0:USTF0",1742022263175,0.17860457,84143.0,84142.0,0.42468719]
["bitfinex-derivatives","BTCF0:USTF0",1742022263479,0.1535429,84143.0,84142.0,0.42468719]
["bitfinex-derivatives","BTCF0:USTF0",1742022263678,0.1852429,84143.0,84142.0,0.42468719]
["bitfinex-derivatives","BTCF0:USTF0",1742022264471,0.1852429,84143.0,84142.0,0.22468719]
["bitfinex-derivatives","BTCF0:USTF0",1742022265782,0.1188513,84137.0,84136.0,0.1188516]
["bitfinex-derivatives","BTCF0:USTF0",1742022266079,0.4796513,84137.0,84136.0,0.2988516]
["bitfinex-derivatives","BTCF0:USTF0",1742022266682,0.4796513,84137.0,84136.0,0.31058631]
["bitfinex-derivatives","BTCF0:USTF0",1742022266887,0.5427513,84137.0,84136.0,0.31058631]
["bitfinex-derivatives","BTCF0:USTF0",1742022267181,0.5437513,84137.0,84136.0,0.31058631]
["bitfinex-derivatives","BTCF0:USTF0",1742022267475,0.5447513,84137.0,84136.0,0.31058631]
["bitfinex-derivatives","BTCF0:USTF0",1742022267871,0.5447513,84137.0,84136.0,0.2988516]
["bitfinex-derivatives","BTCF0:USTF0",1742022268186,0.5447513,84137.0,84136.0,0.1188516]
["bitfinex-derivatives","BTCF0:USTF0",1742022268375,0.5447513,84137.0,84136.0,0.3888516]
["bitfinex-derivatives","BTCF0:USTF0",1742022268576,0.5447513,84137.0,84136.0,0.1188516]
["bitfinex-derivatives","BTCF0:USTF0",1742022269101,0.5447513,84137.0,84136.0,0.1826516]
["bitfinex-derivatives","BTCF0:USTF0",1742022269879,0.5447513,84137.0,84136.0,0.2926516]
["bitfinex-derivatives","BTCF0:USTF0",1742022270068,0.5447513,84137.0,84136.0,0.1826516]
["bitfinex-derivatives","BTCF0:USTF0",1742022270277,0.60253076,84137.0,84136.0,0.1826516]
["bitfinex-derivatives","BTCF0:USTF0",1742022271079,0.60253076,84137.0,84136.0,0.4626516]
["bitfinex-derivatives","BTCF0:USTF0",1742022271281,0.60253076,84137.0,84136.0,0.1826516]
["bitfinex-derivatives","BTCF0:USTF0",1742022271879,0.60253076,84137.0,84136.0,0.2826516]
["bitfinex-derivatives","BTCF0:USTF0",1742022272185,0.60253076,84137.0,84136.0,0.4326516]
["bitfinex-derivatives","BTCF0:USTF0",1742022272381,0.60253076,84137.0,84136.0,0.1826516]
["bitfinex-derivatives","BTCF0:USTF0",1742022274378,0.60253076,84137.0,84136.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742022274987,0.60253076,84137.0,84136.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1742022275285,0.60253076,84137.0,84136.0,0.1826528]
["bitfinex-derivatives","BTCF0:USTF0",1742022275485,0.60253076,84137.0,84136.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742022275681,0.60253076,84137.0,84136.0,0.2826528]
["bitfinex-derivatives","BTCF0:USTF0",1742022275875,0.60253076,84137.0,84136.0,0.1826528]
["bitfinex-derivatives","BTCF0:USTF0",1742022277176,0.60253076,84137.0,84136.0,0.4026528]
["bitfinex-derivatives","BTCF0:USTF0",1742022277786,0.60253076,84137.0,84136.0,0.1826528]
["bitfinex-derivatives","BTCF0:USTF0",1742022278188,0.60253076,84137.0,84136.0,0.4426528]
["bitfinex-derivatives","BTCF0:USTF0",1742022278481,0.60253076,84137.0,84136.0,0.1826528]
["bitfinex-derivatives","BTCF0:USTF0",1742022282790,0.60253076,84137.0,84136.0,0.4626528]
["bitfinex-derivatives","BTCF0:USTF0",1742022283092,0.60253076,84137.0,84136.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1742022283293,0.60253076,84137.0,84136.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742022283883,0.60253076,84137.0,84136.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1742022284102,0.60253076,84137.0,84136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1742022284388,0.60253076,84137.0,84136.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742022284588,0.60253076,84137.0,84136.0,0.1495528]
["bitfinex-derivatives","BTCF0:USTF0",1742022284988,0.60253076,84137.0,84136.0,0.2595528]
["bitfinex-derivatives","BTCF0:USTF0",1742022285190,0.60253076,84137.0,84136.0,0.1495528]
["bitfinex-derivatives","BTCF0:USTF0",1742022286090,0.60253076,84137.0,84136.0,0.4325528]
["bitfinex-derivatives","BTCF0:USTF0",1742022286296,0.60253076,84137.0,84136.0,0.1825528]
["bitfinex-derivatives","BTCF0:USTF0",1742022287099,0.60253076,84137.0,84136.0,0.4425528]
["bitfinex-derivatives","BTCF0:USTF0",1742022287291,0.60253076,84137.0,84136.0,0.8425528]
["bitfinex-derivatives","BTCF0:USTF0",1742022288095,0.57053076,84137.0,84136.0,0.8425528]
["bitfinex-derivatives","BTCF0:USTF0",1742022289400,0.57053076,84137.0,84136.0,0.6525528]
["bitfinex-derivatives","BTCF0:USTF0",1742022289601,0.57053076,84137.0,84136.0,0.4425528]
["bitfinex-derivatives","BTCF0:USTF0",1742022290501,0.57053076,84137.0,84136.0,0.9525528]
["bitfinex-derivatives","BTCF0:USTF0",1742022290697,0.57053076,84137.0,84136.0,0.4425528]
["bitfinex-derivatives","BTCF0:USTF0",1742022291505,0.57053076,84137.0,84136.0,0.6925528]
["bitfinex-derivatives","BTCF0:USTF0",1742022291708,0.57053076,84137.0,84136.0,0.4425528]
["bitfinex-derivatives","BTCF0:USTF0",1742022292201,0.57053076,84137.0,84136.0,0.9925528]
["bitfinex-derivatives","BTCF0:USTF0",1742022292406,0.57053076,84137.0,84136.0,0.4425528]
["bitfinex-derivatives","BTCF0:USTF0",1742022293793,0.60073076,84137.0,84136.0,0.4425528]
["bitfinex-derivatives","BTCF0:USTF0",1742022293993,0.60073076,84137.0,84136.0,1.0125528]
["bitfinex-derivatives","BTCF0:USTF0",1742022294189,0.60073076,84137.0,84136.0,0.4425528]
["bitfinex-derivatives","BTCF0:USTF0",1742022294400,0.60073076,84137.0,84136.0,0.9125528]
["bitfinex-derivatives","BTCF0:USTF0",1742022294601,0.60073076,84137.0,84136.0,0.4425528]
["bitfinex-derivatives","BTCF0:USTF0",1742022297000,0.60073076,84137.0,84136.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1742022297198,0.60073076,84137.0,84136.0,0.4095528]
["bitfinex-derivatives","BTCF0:USTF0",1742022297601,0.59973076,84137.0,84136.0,0.4095528]
["bitfinex-derivatives","BTCF0:USTF0",1742022297806,0.59973076,84137.0,84136.0,0.4415528]
["bitfinex-derivatives","BTCF0:USTF0",1742022298194,0.59973076,84137.0,84136.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1742022298605,0.59873076,84137.0,84136.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1742022299119,0.59873076,84137.0,84136.0,0.4095528]
["bitfinex-derivatives","BTCF0:USTF0",1742022300703,0.59873076,84137.0,84136.0,0.4420528]
["bitfinex-derivatives","BTCF0:USTF0",1742022302805,0.59873076,84137.0,84136.0,0.1820528]
["bitfinex-derivatives","BTCF0:USTF0",1742022303002,0.59873076,84137.0,84136.0,0.2820528]
["bitfinex-derivatives","BTCF0:USTF0",1742022304613,0.59873076,84137.0,84136.0,0.7820528]
["bitfinex-derivatives","BTCF0:USTF0",1742022304913,0.59873076,84137.0,84136.0,0.2820528]
["bitfinex-derivatives","BTCF0:USTF0",1742022305309,0.59873076,84137.0,84136.0,0.7820528]
["bitfinex-derivatives","BTCF0:USTF0",1742022305503,0.59873076,84137.0,84136.0,0.2820528]
["bitfinex-derivatives","BTCF0:USTF0",1742022305904,0.59873076,84137.0,84136.0,0.5420528]
["bitfinex-derivatives","BTCF0:USTF0",1742022305905,0.56853076,84137.0,84136.0,0.5420528]
["bitfinex-derivatives","BTCF0:USTF0",1742022306212,0.56853076,84137.0,84136.0,0.5620528]
["bitfinex-derivatives","BTCF0:USTF0",1742022306408,0.56853076,84137.0,84136.0,0.2820528]
["bitfinex-derivatives","BTCF0:USTF0",1742022306617,0.59903076,84137.0,84136.0,0.2820528]
["bitfinex-derivatives","BTCF0:USTF0",1742022307314,0.59903076,84137.0,84136.0,0.5520528]
["bitfinex-derivatives","BTCF0:USTF0",1742022308418,0.59903076,84137.0,84136.0,0.2820528]
["bitfinex-derivatives","BTCF0:USTF0",1742022310216,0.59903076,84137.0,84136.0,0.5320528]
["bitfinex-derivatives","BTCF0:USTF0",1742022310407,0.59903076,84137.0,84136.0,0.2820528]
["bitfinex-derivatives","BTCF0:USTF0",1742022313821,0.59903076,84137.0,84136.0,0.7920528]
["bitfinex-derivatives","BTCF0:USTF0",1742022314134,0.59903076,84137.0,84136.0,0.2820528]
["bitfinex-derivatives","BTCF0:USTF0",1742022317916,0.59894219,84137.0,84136.0,0.2820528]
["bitfinex-derivatives","BTCF0:USTF0",1742022318219,0.59894219,84137.0,84136.0,0.7620528]
["bitfinex-derivatives","BTCF0:USTF0",1742022318521,0.48017946,84137.0,84136.0,0.8020528]
["bitfinex-derivatives","BTCF0:USTF0",1742022319326,0.59903076,84137.0,84136.0,0.8020528]
["bitfinex-derivatives","BTCF0:USTF0",1742022320023,0.48017946,84137.0,84136.0,0.8020528]
["bitfinex-derivatives","BTCF0:USTF0",1742022320415,0.59903076,84137.0,84136.0,0.8020528]
["bitfinex-derivatives","BTCF0:USTF0",1742022320721,0.48017946,84137.0,84136.0,0.8020528]
["bitfinex-derivatives","BTCF0:USTF0",1742022321115,0.59903076,84137.0,84136.0,0.8020528]
["bitfinex-derivatives","BTCF0:USTF0",1742022321318,0.48017946,84137.0,84136.0,0.8020528]
["bitfinex-derivatives","BTCF0:USTF0",1742022321819,0.59903076,84137.0,84136.0,0.7520528]
["bitfinex-derivatives","BTCF0:USTF0",1742022322223,0.48017946,84137.0,84136.0,0.7520528]
["bitfinex-derivatives","BTCF0:USTF0",1742022322431,0.59903076,84137.0,84136.0,0.5220528]
["bitfinex-derivatives","BTCF0:USTF0",1742022323623,0.59903076,84137.0,84136.0,0.2820528]
["bitfinex-derivatives","BTCF0:USTF0",1742022323815,0.59903076,84137.0,84136.0,0.3958528]
["bitfinex-derivatives","BTCF0:USTF0",1742022325024,0.59903076,84137.0,84136.0,0.7920528]
["bitfinex-derivatives","BTCF0:USTF0",1742022325323,0.60999223,84137.0,84136.0,0.2820528]
["bitfinex-derivatives","BTCF0:USTF0",1742022325726,0.60999223,84137.0,84136.0,0.4920528]
["bitfinex-derivatives","BTCF0:USTF0",1742022325928,0.60999223,84137.0,84136.0,0.8420528]
["bitfinex-derivatives","BTCF0:USTF0",1742022326229,0.60999223,84137.0,84136.0,0.5420528]
["bitfinex-derivatives","BTCF0:USTF0",1742022326432,0.60999223,84137.0,84136.0,0.7920528]
["bitfinex-derivatives","BTCF0:USTF0",1742022326628,0.60999223,84137.0,84136.0,0.2820528]
["bitfinex-derivatives","BTCF0:USTF0",1742022326825,0.60999223,84137.0,84136.0,0.5420528]
["bitfinex-derivatives","BTCF0:USTF0",1742022327220,0.60999223,84137.0,84136.0,0.2820528]
["bitfinex-derivatives","BTCF0:USTF0",1742022327422,0.60999223,84137.0,84136.0,0.5420528]
["bitfinex-derivatives","BTCF0:USTF0",1742022327620,0.60999223,84137.0,84136.0,0.6563328]
["bitfinex-derivatives","BTCF0:USTF0",1742022327931,0.60999223,84137.0,84136.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742022328935,0.1188782,84118.0,84117.0,0.33278216]
["bitfinex-derivatives","BTCF0:USTF0",1742022329145,0.12983967,84118.0,84117.0,1.29020216]
["bitfinex-derivatives","BTCF0:USTF0",1742022329319,0.12983967,84118.0,84117.0,1.01024216]
["bitfinex-derivatives","BTCF0:USTF0",1742022329527,0.12985593,84118.0,84117.0,0.89588216]
["bitfinex-derivatives","BTCF0:USTF0",1742022329935,0.12985593,84118.0,84117.0,0.90803151]
["bitfinex-derivatives","BTCF0:USTF0",1742022330125,0.13457139,84118.0,84117.0,0.90803151]
["bitfinex-derivatives","BTCF0:USTF0",1742022330427,0.13557139,84118.0,84117.0,0.70213151]
["bitfinex-derivatives","BTCF0:USTF0",1742022330817,0.16827139,84118.0,84117.0,1.06681151]
["bitfinex-derivatives","BTCF0:USTF0",1742022331021,0.16827139,84118.0,84117.0,0.81681151]
["bitfinex-derivatives","BTCF0:USTF0",1742022331524,0.22605085,84118.0,84117.0,0.56286895]
["bitfinex-derivatives","BTCF0:USTF0",1742022331832,0.22605085,84118.0,84117.0,0.59286895]
["bitfinex-derivatives","BTCF0:USTF0",1742022332018,0.22605085,84118.0,84117.0,0.35286895]
["bitfinex-derivatives","BTCF0:USTF0",1742022332220,0.22605085,84118.0,84117.0,0.71822895]
["bitfinex-derivatives","BTCF0:USTF0",1742022332418,0.22505085,84118.0,84117.0,0.58286895]
["bitfinex-derivatives","BTCF0:USTF0",1742022332623,0.10717265,84118.0,84117.0,0.58286895]
["bitfinex-derivatives","BTCF0:USTF0",1742022332828,0.10723126,84118.0,84117.0,0.58286895]
["bitfinex-derivatives","BTCF0:USTF0",1742022333031,0.13813126,84118.0,84117.0,0.46822895]
["bitfinex-derivatives","BTCF0:USTF0",1742022333224,0.13813126,84118.0,84117.0,0.58290895]
["bitfinex-derivatives","BTCF0:USTF0",1742022333420,0.13813126,84118.0,84117.0,0.86290895]
["bitfinex-derivatives","BTCF0:USTF0",1742022333624,0.13813126,84118.0,84117.0,1.09290895]
["bitfinex-derivatives","BTCF0:USTF0",1742022334137,0.13813126,84118.0,84117.0,1.11290895]
["bitfinex-derivatives","BTCF0:USTF0",1742022334432,0.13813126,84118.0,84117.0,0.79290895]
["bitfinex-derivatives","BTCF0:USTF0",1742022335028,0.13813126,84118.0,84117.0,0.79298895]
["bitfinex-derivatives","BTCF0:USTF0",1742022335234,0.13813126,84118.0,84117.0,0.58298895]
["bitfinex-derivatives","BTCF0:USTF0",1742022335429,0.13813126,84118.0,84117.0,0.79298895]
["bitfinex-derivatives","BTCF0:USTF0",1742022335630,0.13813126,84118.0,84117.0,0.58298895]
["bitfinex-derivatives","BTCF0:USTF0",1742022337225,0.13813126,84118.0,84117.0,1.08298895]
["bitfinex-derivatives","BTCF0:USTF0",1742022337421,0.13813126,84118.0,84117.0,0.68298895]
["bitfinex-derivatives","BTCF0:USTF0",1742022337735,0.25700946,84118.0,84117.0,1.05298895]
["bitfinex-derivatives","BTCF0:USTF0",1742022337930,0.25700946,84118.0,84117.0,0.69298895]
["bitfinex-derivatives","BTCF0:USTF0",1742022337931,0.13813126,84118.0,84117.0,0.69298895]
["bitfinex-derivatives","BTCF0:USTF0",1742022338137,0.13813126,84118.0,84117.0,0.58298895]
["bitfinex-derivatives","BTCF0:USTF0",1742022339230,0.13813126,84118.0,84117.0,0.80298895]
["bitfinex-derivatives","BTCF0:USTF0",1742022339630,0.13813126,84118.0,84117.0,0.78298895]
["bitfinex-derivatives","BTCF0:USTF0",1742022339829,0.13813126,84118.0,84117.0,0.77298895]
["bitfinex-derivatives","BTCF0:USTF0",1742022340642,0.13820648,84118.0,84117.0,0.77298895]
["bitfinex-derivatives","BTCF0:USTF0",1742022342629,0.25708468,84118.0,84117.0,0.73102895]
["bitfinex-derivatives","BTCF0:USTF0",1742022342932,0.25708468,84118.0,84117.0,0.85102895]
["bitfinex-derivatives","BTCF0:USTF0",1742022343133,0.25708468,84118.0,84117.0,0.61102895]
["bitfinex-derivatives","BTCF0:USTF0",1742022343338,0.25708468,84118.0,84117.0,0.64392895]
["bitfinex-derivatives","BTCF0:USTF0",1742022343547,0.13820648,84118.0,84117.0,0.75392895]
["bitfinex-derivatives","BTCF0:USTF0",1742022343836,0.13820648,84118.0,84117.0,0.78552895]
["bitfinex-derivatives","BTCF0:USTF0",1742022345936,0.08042702,84118.0,84117.0,0.78552895]
["bitfinex-derivatives","BTCF0:USTF0",1742022346736,0.08042702,84118.0,84117.0,0.90060895]
["bitfinex-derivatives","BTCF0:USTF0",1742022347332,0.08042702,84118.0,84117.0,0.79060895]
["bitfinex-derivatives","BTCF0:USTF0",1742022348035,0.08042702,84118.0,84117.0,1.02060895]
["bitfinex-derivatives","BTCF0:USTF0",1742022348341,0.08042702,84118.0,84117.0,0.79060895]
["bitfinex-derivatives","BTCF0:USTF0",1742022348638,0.08042702,84118.0,84117.0,0.51900895]
["bitfinex-derivatives","BTCF0:USTF0",1742022348942,0.56012451,84118.0,84117.0,0.14102895]
["bitfinex-derivatives","BTCF0:USTF0",1742022349435,0.56012451,84118.0,84117.0,0.39102895]
["bitfinex-derivatives","BTCF0:USTF0",1742022349740,0.56012451,84118.0,84117.0,0.14102895]
["bitfinex-derivatives","BTCF0:USTF0",1742022349937,0.56012451,84118.0,84117.0,0.40102895]
["bitfinex-derivatives","BTCF0:USTF0",1742022350340,0.56012451,84118.0,84117.0,0.13102895]
["bitfinex-derivatives","BTCF0:USTF0",1742022351031,0.56012451,84118.0,84117.0,0.24102895]
["bitfinex-derivatives","BTCF0:USTF0",1742022351231,0.56012451,84118.0,84117.0,0.13102895]
["bitfinex-derivatives","BTCF0:USTF0",1742022351442,0.61791669,84118.0,84117.0,0.13102895]
["bitfinex-derivatives","BTCF0:USTF0",1742022351650,0.61791669,84118.0,84117.0,0.41102895]
["bitfinex-derivatives","BTCF0:USTF0",1742022351841,0.61791669,84118.0,84117.0,0.23102895]
["bitfinex-derivatives","BTCF0:USTF0",1742022352137,0.61791669,84118.0,84117.0,0.13102895]
["bitfinex-derivatives","BTCF0:USTF0",1742022352731,0.61795108,84118.0,84117.0,0.37102895]
["bitfinex-derivatives","BTCF0:USTF0",1742022352927,0.61795108,84118.0,84117.0,0.13102895]
["bitfinex-derivatives","BTCF0:USTF0",1742022354341,0.61795108,84118.0,84117.0,0.23102895]
["bitfinex-derivatives","BTCF0:USTF0",1742022354535,0.61795108,84118.0,84117.0,0.39102895]
["bitfinex-derivatives","BTCF0:USTF0",1742022355246,0.61795108,84118.0,84117.0,0.38102895]
["bitfinex-derivatives","BTCF0:USTF0",1742022355736,0.61795108,84118.0,84117.0,0.22102895]
["bitfinex-derivatives","BTCF0:USTF0",1742022356338,0.61795108,84118.0,84117.0,0.13102895]
["bitfinex-derivatives","BTCF0:USTF0",1742022356536,0.61795108,84118.0,84117.0,0.41102895]
["bitfinex-derivatives","BTCF0:USTF0",1742022356736,0.61795108,84118.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742022356737,0.49909294,84118.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742022356940,0.4797022,84101.0,84100.0,0.5189015]
["bitfinex-derivatives","BTCF0:USTF0",1742022357137,0.4908875,84101.0,84100.0,0.4989015]
["bitfinex-derivatives","BTCF0:USTF0",1742022357549,0.48341766,84101.0,84100.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1742022357736,0.54851766,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742022357931,0.92033083,84101.0,84100.0,0.11200717]
["bitfinex-derivatives","BTCF0:USTF0",1742022358244,0.92133083,84101.0,84100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742022358445,0.92133083,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742022358740,0.91031766,84101.0,84100.0,0.5689036]
["bitfinex-derivatives","BTCF0:USTF0",1742022358947,0.92129504,84101.0,84100.0,0.3289036]
["bitfinex-derivatives","BTCF0:USTF0",1742022359642,0.92129504,84101.0,84100.0,0.7989036]
["bitfinex-derivatives","BTCF0:USTF0",1742022359944,0.92129504,84101.0,84100.0,0.3289036]
["bitfinex-derivatives","BTCF0:USTF0",1742022360149,0.44159284,84101.0,84100.0,0.5789036]
["bitfinex-derivatives","BTCF0:USTF0",1742022360343,0.44259284,84101.0,84100.0,0.9214036]
["bitfinex-derivatives","BTCF0:USTF0",1742022360844,0.44259284,84101.0,84100.0,0.7414036]
["bitfinex-derivatives","BTCF0:USTF0",1742022361042,0.08179284,84101.0,84100.0,0.6014036]
["bitfinex-derivatives","BTCF0:USTF0",1742022361344,0.20069504,84101.0,84100.0,0.7714036]
["bitfinex-derivatives","BTCF0:USTF0",1742022361545,0.20079437,84101.0,84100.0,0.5014036]
["bitfinex-derivatives","BTCF0:USTF0",1742022361745,0.20079437,84101.0,84100.0,0.7714036]
["bitfinex-derivatives","BTCF0:USTF0",1742022362047,0.20079437,84101.0,84100.0,0.9014036]
["bitfinex-derivatives","BTCF0:USTF0",1742022362451,0.20079437,84101.0,84100.0,0.9114036]
["bitfinex-derivatives","BTCF0:USTF0",1742022362737,0.20079437,84101.0,84100.0,0.6314036]
["bitfinex-derivatives","BTCF0:USTF0",1742022363049,0.20079437,84101.0,84100.0,0.7614036]
["bitfinex-derivatives","BTCF0:USTF0",1742022363240,0.20079437,84101.0,84100.0,0.5014036]
["bitfinex-derivatives","BTCF0:USTF0",1742022363548,0.20079427,84101.0,84100.0,0.7414036]
["bitfinex-derivatives","BTCF0:USTF0",1742022363738,0.20079427,84101.0,84100.0,0.6314036]
["bitfinex-derivatives","BTCF0:USTF0",1742022364046,0.20079427,84101.0,84100.0,0.7414036]
["bitfinex-derivatives","BTCF0:USTF0",1742022364249,0.20079427,84101.0,84100.0,0.6314036]
["bitfinex-derivatives","BTCF0:USTF0",1742022364446,0.20079427,84101.0,84100.0,0.8614036]
["bitfinex-derivatives","BTCF0:USTF0",1742022364742,0.20079427,84101.0,84100.0,0.3914036]
["bitfinex-derivatives","BTCF0:USTF0",1742022364931,0.20079427,84101.0,84100.0,0.6114036]
["bitfinex-derivatives","BTCF0:USTF0",1742022365137,0.20079427,84101.0,84100.0,0.3606036]
["bitfinex-derivatives","BTCF0:USTF0",1742022365739,0.20079427,84101.0,84100.0,0.4789036]
["bitfinex-derivatives","BTCF0:USTF0",1742022365934,0.56159427,84101.0,84100.0,0.7289036]
["bitfinex-derivatives","BTCF0:USTF0",1742022366143,0.56159427,84101.0,84100.0,0.4789036]
["bitfinex-derivatives","BTCF0:USTF0",1742022366746,0.56159427,84101.0,84100.0,0.5889036]
["bitfinex-derivatives","BTCF0:USTF0",1742022366947,0.56159427,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742022367443,0.56159427,84101.0,84100.0,0.3189036]
["bitfinex-derivatives","BTCF0:USTF0",1742022367645,0.56159427,84101.0,84100.0,0.2189036]
["bitfinex-derivatives","BTCF0:USTF0",1742022367851,0.56159427,84101.0,84100.0,0.3289036]
["bitfinex-derivatives","BTCF0:USTF0",1742022368044,0.56159427,84101.0,84100.0,0.4889036]
["bitfinex-derivatives","BTCF0:USTF0",1742022368445,0.56159427,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742022369555,0.56059427,84101.0,84100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742022369854,0.56059427,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742022369855,0.56159427,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742022370048,0.56159427,84101.0,84100.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742022370238,0.1189149,84093.0,84092.0,0.1189146]
["bitfinex-derivatives","BTCF0:USTF0",1742022370439,0.49079151,84093.0,84092.0,0.3589146]
["bitfinex-derivatives","BTCF0:USTF0",1742022370642,0.55680697,84093.0,84092.0,0.370703]
["bitfinex-derivatives","BTCF0:USTF0",1742022370852,0.55680697,84093.0,84092.0,0.435203]
["bitfinex-derivatives","BTCF0:USTF0",1742022371150,0.55680697,84093.0,84092.0,0.905203]
["bitfinex-derivatives","BTCF0:USTF0",1742022371348,0.55680697,84093.0,84092.0,0.545203]
["bitfinex-derivatives","BTCF0:USTF0",1742022371545,0.55780697,84093.0,84092.0,0.545203]
["bitfinex-derivatives","BTCF0:USTF0",1742022371740,0.43889207,84093.0,84092.0,0.815203]
["bitfinex-derivatives","BTCF0:USTF0",1742022371946,0.40839207,84093.0,84092.0,0.935203]
["bitfinex-derivatives","BTCF0:USTF0",1742022372248,0.37659207,84093.0,84092.0,0.905203]
["bitfinex-derivatives","BTCF0:USTF0",1742022372847,0.37777682,84093.0,84092.0,0.905203]
["bitfinex-derivatives","BTCF0:USTF0",1742022374050,0.37777682,84093.0,84092.0,0.715203]
["bitfinex-derivatives","BTCF0:USTF0",1742022374255,0.37777682,84093.0,84092.0,0.945203]
["bitfinex-derivatives","BTCF0:USTF0",1742022374455,0.37777682,84093.0,84092.0,0.955203]
["bitfinex-derivatives","BTCF0:USTF0",1742022374651,0.49669032,84093.0,84092.0,0.435203]
["bitfinex-derivatives","BTCF0:USTF0",1742022374841,0.49669032,84093.0,84092.0,0.935203]
["bitfinex-derivatives","BTCF0:USTF0",1742022375044,0.49669032,84093.0,84092.0,0.635203]
["bitfinex-derivatives","BTCF0:USTF0",1742022375045,0.56069032,84093.0,84092.0,0.635203]
["bitfinex-derivatives","BTCF0:USTF0",1742022375344,0.56069032,84093.0,84092.0,0.815203]
["bitfinex-derivatives","BTCF0:USTF0",1742022375744,0.44177682,84093.0,84092.0,0.815203]
["bitfinex-derivatives","BTCF0:USTF0",1742022377259,0.08097682,84093.0,84092.0,0.815203]
["bitfinex-derivatives","BTCF0:USTF0",1742022378057,0.22245255,84093.0,84092.0,0.815203]
["bitfinex-derivatives","BTCF0:USTF0",1742022379754,0.34136605,84093.0,84092.0,0.435203]
["bitfinex-derivatives","BTCF0:USTF0",1742022379951,0.34136605,84093.0,84092.0,0.695203]
["bitfinex-derivatives","BTCF0:USTF0",1742022380254,0.34136605,84093.0,84092.0,0.945203]
["bitfinex-derivatives","BTCF0:USTF0",1742022380455,0.34136605,84093.0,84092.0,0.935203]
["bitfinex-derivatives","BTCF0:USTF0",1742022380764,0.18995255,84093.0,84092.0,0.935203]
["bitfinex-derivatives","BTCF0:USTF0",1742022381463,0.04847682,84093.0,84092.0,0.935203]
["bitfinex-derivatives","BTCF0:USTF0",1742022381667,0.07857682,84093.0,84092.0,0.935203]
["bitfinex-derivatives","BTCF0:USTF0",1742022382858,0.19749032,84093.0,84092.0,0.935203]
["bitfinex-derivatives","BTCF0:USTF0",1742022383457,0.18622896,84093.0,84092.0,0.695203]
["bitfinex-derivatives","BTCF0:USTF0",1742022383656,0.1972732,84093.0,84092.0,0.925203]
["bitfinex-derivatives","BTCF0:USTF0",1742022384057,0.1972732,84093.0,84092.0,0.435203]
["bitfinex-derivatives","BTCF0:USTF0",1742022384265,0.1972732,84093.0,84092.0,0.905203]
["bitfinex-derivatives","BTCF0:USTF0",1742022384963,0.1972732,84093.0,84092.0,0.915203]
["bitfinex-derivatives","BTCF0:USTF0",1742022385163,0.1972732,84093.0,84092.0,0.965203]
["bitfinex-derivatives","BTCF0:USTF0",1742022386361,0.18622896,84093.0,84092.0,0.965203]
["bitfinex-derivatives","BTCF0:USTF0",1742022387356,0.18622896,84093.0,84092.0,0.945203]
["bitfinex-derivatives","BTCF0:USTF0",1742022387562,0.18622896,84093.0,84092.0,0.965203]
["bitfinex-derivatives","BTCF0:USTF0",1742022387970,0.1825135,84093.0,84092.0,0.965203]
["bitfinex-derivatives","BTCF0:USTF0",1742022388166,0.1825135,84093.0,84092.0,0.905203]
["bitfinex-derivatives","BTCF0:USTF0",1742022388469,0.1825135,84093.0,84092.0,0.435203]
["bitfinex-derivatives","BTCF0:USTF0",1742022388855,0.1825135,84093.0,84092.0,0.635203]
["bitfinex-derivatives","BTCF0:USTF0",1742022389070,0.1825135,84093.0,84092.0,0.965203]
["bitfinex-derivatives","BTCF0:USTF0",1742022389671,0.1825135,84093.0,84092.0,0.435203]
["bitfinex-derivatives","BTCF0:USTF0",1742022390471,0.1825135,84093.0,84092.0,0.945203]
["bitfinex-derivatives","BTCF0:USTF0",1742022390770,0.1825135,84093.0,84092.0,0.955203]
["bitfinex-derivatives","BTCF0:USTF0",1742022391071,0.1825135,84093.0,84092.0,0.435203]
["bitfinex-derivatives","BTCF0:USTF0",1742022391569,0.1825135,84093.0,84092.0,0.965203]
["bitfinex-derivatives","BTCF0:USTF0",1742022392863,0.1825135,84093.0,84092.0,0.435203]
["bitfinex-derivatives","BTCF0:USTF0",1742022393069,0.1825135,84093.0,84092.0,0.945203]
["bitfinex-derivatives","BTCF0:USTF0",1742022393476,0.1825135,84093.0,84092.0,0.905203]
["bitfinex-derivatives","BTCF0:USTF0",1742022394271,0.1825135,84093.0,84092.0,0.435203]
["bitfinex-derivatives","BTCF0:USTF0",1742022394572,0.1825135,84093.0,84092.0,0.875203]
["bitfinex-derivatives","BTCF0:USTF0",1742022396573,0.1825135,84093.0,84092.0,0.163903]
["bitfinex-derivatives","BTCF0:USTF0",1742022396763,0.5433135,84093.0,84092.0,0.130703]
["bitfinex-derivatives","BTCF0:USTF0",1742022396968,0.5433135,84093.0,84092.0,0.370703]
["bitfinex-derivatives","BTCF0:USTF0",1742022397569,0.60111876,84093.0,84092.0,0.161103]
["bitfinex-derivatives","BTCF0:USTF0",1742022397877,0.60111876,84093.0,84092.0,0.551103]
["bitfinex-derivatives","BTCF0:USTF0",1742022398066,0.60111876,84093.0,84092.0,0.771103]
["bitfinex-derivatives","BTCF0:USTF0",1742022398377,0.60111876,84093.0,84092.0,0.961103]
["bitfinex-derivatives","BTCF0:USTF0",1742022398578,0.60111876,84093.0,84092.0,0.731103]
["bitfinex-derivatives","BTCF0:USTF0",1742022398773,0.60111876,84093.0,84092.0,0.961103]
["bitfinex-derivatives","BTCF0:USTF0",1742022399082,0.60111876,84093.0,84092.0,0.711103]
["bitfinex-derivatives","BTCF0:USTF0",1742022400274,0.60111876,84093.0,84092.0,0.731103]
["bitfinex-derivatives","BTCF0:USTF0",1742022400675,0.60111876,84093.0,84092.0,1.001103]
["bitfinex-derivatives","BTCF0:USTF0",1742022400873,0.60111876,84093.0,84092.0,0.8693146]
["bitfinex-derivatives","BTCF0:USTF0",1742022401174,0.60111876,84093.0,84092.0,0.6493146]
["bitfinex-derivatives","BTCF0:USTF0",1742022401362,0.60111876,84093.0,84092.0,0.4393146]
["bitfinex-derivatives","BTCF0:USTF0",1742022401766,0.60111876,84093.0,84092.0,0.3789146]
["bitfinex-derivatives","BTCF0:USTF0",1742022401967,0.60111876,84093.0,84092.0,0.1189146]
["bitfinex-derivatives","BTCF0:USTF0",1742022402164,0.60111876,84093.0,84092.0,0.2189146]
["bitfinex-derivatives","BTCF0:USTF0",1742022402369,0.60111876,84093.0,84092.0,0.1189146]
["bitfinex-derivatives","BTCF0:USTF0",1742022402370,0.6048356,84093.0,84092.0,0.1189146]
["bitfinex-derivatives","BTCF0:USTF0",1742022403079,0.6048356,84093.0,84092.0,0.3489146]
["bitfinex-derivatives","BTCF0:USTF0",1742022403269,0.6048356,84093.0,84092.0,0.1189146]
["bitfinex-derivatives","BTCF0:USTF0",1742022403778,0.6048356,84093.0,84092.0,0.3689146]
["bitfinex-derivatives","BTCF0:USTF0",1742022404193,0.6048356,84093.0,84092.0,0.7289146]
["bitfinex-derivatives","BTCF0:USTF0",1742022404380,0.6349356,84093.0,84092.0,0.1189146]
["bitfinex-derivatives","BTCF0:USTF0",1742022404576,0.6349356,84093.0,84092.0,0.3889146]
["bitfinex-derivatives","BTCF0:USTF0",1742022404778,0.6349356,84093.0,84092.0,0.1189146]
["bitfinex-derivatives","BTCF0:USTF0",1742022404977,0.1189164,84091.0,84090.0,0.13057419]
["bitfinex-derivatives","BTCF0:USTF0",1742022405171,0.1189164,84091.0,84090.0,0.48057419]
["bitfinex-derivatives","BTCF0:USTF0",1742022405479,0.1189164,84091.0,84090.0,0.41057419]
["bitfinex-derivatives","BTCF0:USTF0",1742022405480,0.1826164,84091.0,84090.0,0.41057419]
["bitfinex-derivatives","BTCF0:USTF0",1742022405779,0.18633324,84091.0,84090.0,0.41057419]
["bitfinex-derivatives","BTCF0:USTF0",1742022406177,0.18733324,84091.0,84090.0,0.39057419]
["bitfinex-derivatives","BTCF0:USTF0",1742022407081,0.18833324,84091.0,84090.0,0.64057419]
["bitfinex-derivatives","BTCF0:USTF0",1742022407282,0.18833324,84091.0,84090.0,0.67297419]
["bitfinex-derivatives","BTCF0:USTF0",1742022407578,0.2461385,84091.0,84090.0,0.52297419]
["bitfinex-derivatives","BTCF0:USTF0",1742022407882,0.2461385,84091.0,84090.0,0.55417419]
["bitfinex-derivatives","BTCF0:USTF0",1742022408091,0.24242166,84091.0,84090.0,0.45417419]
["bitfinex-derivatives","BTCF0:USTF0",1742022408271,0.24242166,84091.0,84090.0,0.49417419]
["bitfinex-derivatives","BTCF0:USTF0",1742022408477,0.24242166,84091.0,84090.0,0.28417419]
["bitfinex-derivatives","BTCF0:USTF0",1742022408682,0.24242166,84091.0,84090.0,0.51417419]
["bitfinex-derivatives","BTCF0:USTF0",1742022408987,0.24242166,84091.0,84090.0,0.28417419]
["bitfinex-derivatives","BTCF0:USTF0",1742022409281,0.24242166,84091.0,84090.0,0.52417419]
["bitfinex-derivatives","BTCF0:USTF0",1742022409482,0.24242166,84091.0,84090.0,0.55417419]
["bitfinex-derivatives","BTCF0:USTF0",1742022409980,0.24242166,84091.0,84090.0,0.65417419]
["bitfinex-derivatives","BTCF0:USTF0",1742022410284,0.24242166,84091.0,84090.0,0.70417419]
["bitfinex-derivatives","BTCF0:USTF0",1742022410475,0.24242166,84091.0,84090.0,0.45597419]
["bitfinex-derivatives","BTCF0:USTF0",1742022410786,0.24242166,84091.0,84090.0,0.92597419]
["bitfinex-derivatives","BTCF0:USTF0",1742022410981,0.60322166,84091.0,84090.0,0.45597419]
["bitfinex-derivatives","BTCF0:USTF0",1742022411491,0.60322166,84091.0,84090.0,0.76597419]
["bitfinex-derivatives","BTCF0:USTF0",1742022411674,0.60322166,84091.0,84090.0,1.00477419]
["bitfinex-derivatives","BTCF0:USTF0",1742022411878,0.60322166,84091.0,84090.0,0.73477419]
["bitfinex-derivatives","BTCF0:USTF0",1742022412076,0.60322166,84091.0,84090.0,1.01667419]
["bitfinex-derivatives","BTCF0:USTF0",1742022412483,0.60322166,84091.0,84090.0,0.76667419]
["bitfinex-derivatives","BTCF0:USTF0",1742022412683,0.60322166,84091.0,84090.0,0.48667419]
["bitfinex-derivatives","BTCF0:USTF0",1742022413283,0.60322166,84091.0,84090.0,0.42297419]
["bitfinex-derivatives","BTCF0:USTF0",1742022414476,0.60322166,84091.0,84090.0,0.40297419]
["bitfinex-derivatives","BTCF0:USTF0",1742022415887,0.60322166,84091.0,84090.0,0.90297419]
["bitfinex-derivatives","BTCF0:USTF0",1742022416083,0.60322166,84091.0,84090.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742022416278,0.2378416,84090.0,84089.0,0.1189187]
["bitfinex-derivatives","BTCF0:USTF0",1742022416483,0.2378416,84090.0,84089.0,0.8989187]
["bitfinex-derivatives","BTCF0:USTF0",1742022416689,0.2997416,84090.0,84089.0,0.9310187]
["bitfinex-derivatives","BTCF0:USTF0",1742022416875,0.2997416,84090.0,84089.0,0.8410187]
["bitfinex-derivatives","BTCF0:USTF0",1742022417489,0.6605416,84090.0,84089.0,0.8410187]
["bitfinex-derivatives","BTCF0:USTF0",1742022417686,0.2997416,84090.0,84089.0,0.60272515]
["bitfinex-derivatives","BTCF0:USTF0",1742022417886,0.6615416,84090.0,84089.0,0.60272515]
["bitfinex-derivatives","BTCF0:USTF0",1742022418188,0.6625416,84090.0,84089.0,0.83272515]
["bitfinex-derivatives","BTCF0:USTF0",1742022418386,0.6625416,84090.0,84089.0,0.39272515]
["bitfinex-derivatives","BTCF0:USTF0",1742022419089,0.6625416,84090.0,84089.0,0.74272515]
["bitfinex-derivatives","BTCF0:USTF0",1742022419285,0.6625416,84090.0,84089.0,0.93272515]
["bitfinex-derivatives","BTCF0:USTF0",1742022419485,0.6625416,84090.0,84089.0,0.39272515]
["bitfinex-derivatives","BTCF0:USTF0",1742022421196,0.4247,84090.0,84089.0,0.90272515]
["bitfinex-derivatives","BTCF0:USTF0",1742022421494,0.3935,84090.0,84089.0,0.92412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022421792,0.4237,84090.0,84089.0,0.92412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022421994,0.48150526,84090.0,84089.0,0.92412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022422688,0.60042306,84090.0,84089.0,0.92412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022422886,0.60042306,84090.0,84089.0,0.91412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022423791,0.60042306,84090.0,84089.0,0.92412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022424384,0.48150526,84090.0,84089.0,0.68412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022424589,0.48150526,84090.0,84089.0,0.90412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022425592,0.48150526,84090.0,84089.0,0.92412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022425891,0.48150526,84090.0,84089.0,0.42412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022426188,0.48150526,84090.0,84089.0,0.94412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022426594,0.60042306,84090.0,84089.0,0.94412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022426898,0.60042306,84090.0,84089.0,0.91412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022427100,0.48150526,84090.0,84089.0,0.91412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022427395,0.48150526,84090.0,84089.0,0.90412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022428181,0.48150526,84090.0,84089.0,0.96412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022428489,0.48150526,84090.0,84089.0,0.62412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022429086,0.48150526,84090.0,84089.0,0.42412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022429283,0.48150526,84090.0,84089.0,0.92412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022429594,0.60042306,84090.0,84089.0,0.92412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022429896,0.60042306,84090.0,84089.0,0.42412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022430197,0.60042306,84090.0,84089.0,0.62412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022430387,0.48150526,84090.0,84089.0,0.62412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022430798,0.60042306,84090.0,84089.0,0.95412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022431791,0.60042306,84090.0,84089.0,0.42412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022432095,0.48150526,84090.0,84089.0,0.94412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022432391,0.60042306,84090.0,84089.0,0.94412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022433881,0.48150526,84090.0,84089.0,0.94412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022434085,0.60042306,84090.0,84089.0,0.94412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022434881,0.48150526,84090.0,84089.0,0.94412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022435798,0.48150526,84090.0,84089.0,0.93412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022436384,0.48150526,84090.0,84089.0,0.94412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022436789,0.48150526,84090.0,84089.0,0.93412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022437294,0.60042306,84090.0,84089.0,0.93412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022437891,0.60042306,84090.0,84089.0,0.89412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022438498,0.60042306,84090.0,84089.0,0.94412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022439590,0.60042306,84090.0,84089.0,0.42412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022439792,0.60042306,84090.0,84089.0,0.97412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022440794,0.60042306,84090.0,84089.0,0.91412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022441598,0.60042306,84090.0,84089.0,0.42412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022441798,0.60042306,84090.0,84089.0,0.96412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022445397,0.60042306,84090.0,84089.0,0.97412515]
["bitfinex-derivatives","BTCF0:USTF0",1742022445601,0.60042306,84090.0,84089.0,0.83272515]
["bitfinex-derivatives","BTCF0:USTF0",1742022445800,0.60042306,84090.0,84089.0,0.36062515]
["bitfinex-derivatives","BTCF0:USTF0",1742022445994,0.60042306,84090.0,84089.0,0.84062515]
["bitfinex-derivatives","BTCF0:USTF0",1742022446300,0.60042306,84090.0,84089.0,0.75170645]
["bitfinex-derivatives","BTCF0:USTF0",1742022446502,0.81324851,84090.0,84089.0,0.10170645]
["bitfinex-derivatives","BTCF0:USTF0",1742022447602,0.81324851,84090.0,84089.0,0.22062565]
["bitfinex-derivatives","BTCF0:USTF0",1742022449406,0.60042306,84090.0,84089.0,0.56062565]
["bitfinex-derivatives","BTCF0:USTF0",1742022449715,0.60042306,84090.0,84089.0,0.22062565]
["bitfinex-derivatives","BTCF0:USTF0",1742022449894,0.60042306,84090.0,84089.0,0.50062565]
["bitfinex-derivatives","BTCF0:USTF0",1742022450091,0.60042306,84090.0,84089.0,0.53382565]
["bitfinex-derivatives","BTCF0:USTF0",1742022450390,0.60042306,84090.0,84089.0,0.25382565]
["bitfinex-derivatives","BTCF0:USTF0",1742022451000,0.60042306,84090.0,84089.0,0.53382565]
["bitfinex-derivatives","BTCF0:USTF0",1742022452504,0.60042306,84090.0,84089.0,0.25382565]
["bitfinex-derivatives","BTCF0:USTF0",1742022452704,0.60042306,84090.0,84089.0,0.51382565]
["bitfinex-derivatives","BTCF0:USTF0",1742022453103,0.60042306,84090.0,84089.0,0.25382565]
["bitfinex-derivatives","BTCF0:USTF0",1742022453303,0.60042306,84090.0,84089.0,0.50382565]
["bitfinex-derivatives","BTCF0:USTF0",1742022453806,0.60042306,84090.0,84089.0,0.25382565]
["bitfinex-derivatives","BTCF0:USTF0",1742022454007,0.60042306,84090.0,84089.0,0.52382565]
["bitfinex-derivatives","BTCF0:USTF0",1742022454904,0.60042306,84090.0,84089.0,0.25382565]
["bitfinex-derivatives","BTCF0:USTF0",1742022455294,0.60042306,84090.0,84089.0,0.68382565]
["bitfinex-derivatives","BTCF0:USTF0",1742022455605,0.60042306,84090.0,84089.0,0.40382565]
["bitfinex-derivatives","BTCF0:USTF0",1742022456797,0.60042306,84090.0,84089.0,0.95382565]
["bitfinex-derivatives","BTCF0:USTF0",1742022456995,0.60042306,84090.0,84089.0,0.65382565]
["bitfinex-derivatives","BTCF0:USTF0",1742022457195,0.60042306,84090.0,84089.0,0.40382565]
["bitfinex-derivatives","BTCF0:USTF0",1742022457506,0.60042306,84090.0,84089.0,0.65382565]
["bitfinex-derivatives","BTCF0:USTF0",1742022458395,0.60042306,84090.0,84089.0,0.66382565]
["bitfinex-derivatives","BTCF0:USTF0",1742022458607,0.60042306,84090.0,84089.0,0.69622565]
["bitfinex-derivatives","BTCF0:USTF0",1742022459307,0.60042306,84090.0,84089.0,0.68622565]
["bitfinex-derivatives","BTCF0:USTF0",1742022459700,0.60042306,84090.0,84089.0,0.95622565]
["bitfinex-derivatives","BTCF0:USTF0",1742022459901,0.60042306,84090.0,84089.0,0.69622565]
["bitfinex-derivatives","BTCF0:USTF0",1742022460304,0.60042306,84090.0,84089.0,0.43622565]
["bitfinex-derivatives","BTCF0:USTF0",1742022461011,0.60042306,84090.0,84089.0,0.69622565]
["bitfinex-derivatives","BTCF0:USTF0",1742022461318,0.60042306,84090.0,84089.0,0.68622565]
["bitfinex-derivatives","BTCF0:USTF0",1742022461506,0.60042306,84090.0,84089.0,0.43622565]
["bitfinex-derivatives","BTCF0:USTF0",1742022462604,0.60042306,84090.0,84089.0,0.29622565]
["bitfinex-derivatives","BTCF0:USTF0",1742022463517,0.60042306,84090.0,84089.0,0.26382565]
["bitfinex-derivatives","BTCF0:USTF0",1742022463718,0.60042306,84090.0,84089.0,0.74382565]
["bitfinex-derivatives","BTCF0:USTF0",1742022463918,0.60042306,84090.0,84089.0,0.26382565]
["bitfinex-derivatives","BTCF0:USTF0",1742022464117,0.60042306,84090.0,84089.0,0.29472565]
["bitfinex-derivatives","BTCF0:USTF0",1742022465017,0.60042306,84090.0,84089.0,0.52472565]
["bitfinex-derivatives","BTCF0:USTF0",1742022465219,0.60042306,84090.0,84089.0,0.29472565]
["bitfinex-derivatives","BTCF0:USTF0",1742022465511,0.60042306,84090.0,84089.0,0.55472565]
["bitfinex-derivatives","BTCF0:USTF0",1742022465916,0.60042306,84090.0,84089.0,0.24170645]
["bitfinex-derivatives","BTCF0:USTF0",1742022466708,0.60042306,84090.0,84089.0,0.51170645]
["bitfinex-derivatives","BTCF0:USTF0",1742022467220,0.60042306,84090.0,84089.0,0.24170645]
["bitfinex-derivatives","BTCF0:USTF0",1742022467713,0.60042306,84090.0,84089.0,0.63062565]
["bitfinex-derivatives","BTCF0:USTF0",1742022468317,0.60042306,84090.0,84089.0,0.86062565]
["bitfinex-derivatives","BTCF0:USTF0",1742022468517,0.60042306,84090.0,84089.0,0.63062565]
["bitfinex-derivatives","BTCF0:USTF0",1742022468715,0.60042306,84090.0,84089.0,0.36062565]
["bitfinex-derivatives","BTCF0:USTF0",1742022468915,0.60042306,84090.0,84089.0,0.84062565]
["bitfinex-derivatives","BTCF0:USTF0",1742022469111,0.60042306,84090.0,84089.0,0.93332565]
["bitfinex-derivatives","BTCF0:USTF0",1742022469425,0.60042306,84090.0,84089.0,0.92332565]
["bitfinex-derivatives","BTCF0:USTF0",1742022469613,0.60042306,84090.0,84089.0,0.93332565]
["bitfinex-derivatives","BTCF0:USTF0",1742022471913,0.60042306,84090.0,84089.0,0.89332565]
["bitfinex-derivatives","BTCF0:USTF0",1742022472516,0.60042306,84090.0,84089.0,0.68332565]
["bitfinex-derivatives","BTCF0:USTF0",1742022472913,0.60042306,84090.0,84089.0,0.42332565]
["bitfinex-derivatives","BTCF0:USTF0",1742022473114,0.60042306,84090.0,84089.0,0.70332565]
["bitfinex-derivatives","BTCF0:USTF0",1742022473314,0.60042306,84090.0,84089.0,0.42332565]
["bitfinex-derivatives","BTCF0:USTF0",1742022474027,0.60042306,84090.0,84089.0,0.27180645]
["bitfinex-derivatives","BTCF0:USTF0",1742022474211,0.60042306,84090.0,84089.0,0.28180645]
["bitfinex-derivatives","BTCF0:USTF0",1742022474717,0.60042306,84090.0,84089.0,0.04180645]
["bitfinex-derivatives","BTCF0:USTF0",1742022474916,0.611462,84090.0,84089.0,0.15180645]
["bitfinex-derivatives","BTCF0:USTF0",1742022475216,0.611462,84090.0,84089.0,0.32180645]
["bitfinex-derivatives","BTCF0:USTF0",1742022475416,0.611462,84090.0,84089.0,0.01170645]
["bitfinex-derivatives","BTCF0:USTF0",1742022475624,0.611462,84090.0,84087.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742022475625,0.1783843,84088.0,84087.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742022475821,0.1783843,84088.0,84087.0,0.3789212]
["bitfinex-derivatives","BTCF0:USTF0",1742022475822,0.18942324,84088.0,84087.0,0.3789212]
["bitfinex-derivatives","BTCF0:USTF0",1742022476321,0.22082324,84088.0,84087.0,0.3789212]
["bitfinex-derivatives","BTCF0:USTF0",1742022476621,0.25524024,84088.0,84087.0,0.4107212]
["bitfinex-derivatives","BTCF0:USTF0",1742022476925,0.25524024,84088.0,84087.0,0.9607212]
["bitfinex-derivatives","BTCF0:USTF0",1742022477120,0.25524024,84088.0,84087.0,0.4107212]
["bitfinex-derivatives","BTCF0:USTF0",1742022477919,0.25524024,84088.0,84087.0,0.1507212]
["bitfinex-derivatives","BTCF0:USTF0",1742022478313,0.25624024,84088.0,84087.0,0.4107212]
["bitfinex-derivatives","BTCF0:USTF0",1742022478513,0.25724024,84088.0,84087.0,0.1507212]
["bitfinex-derivatives","BTCF0:USTF0",1742022478823,0.25724024,84088.0,84087.0,0.42292372]
["bitfinex-derivatives","BTCF0:USTF0",1742022479423,0.25731777,84088.0,84087.0,0.54292372]
["bitfinex-derivatives","BTCF0:USTF0",1742022479618,0.25731777,84088.0,84087.0,0.43292372]
["bitfinex-derivatives","BTCF0:USTF0",1742022479813,0.25731777,84088.0,84087.0,0.53292372]
["bitfinex-derivatives","BTCF0:USTF0",1742022480016,0.25731777,84088.0,84087.0,0.43292372]
["bitfinex-derivatives","BTCF0:USTF0",1742022480725,0.25731777,84088.0,84087.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742022480923,0.27574,84088.0,84087.0,0.24219479]
["bitfinex-derivatives","BTCF0:USTF0",1742022481120,0.27574,84088.0,84087.0,0.218922]
["bitfinex-derivatives","BTCF0:USTF0",1742022481425,0.33354526,84088.0,84087.0,0.378922]
["bitfinex-derivatives","BTCF0:USTF0",1742022481633,0.33354526,84088.0,84087.0,0.218922]
["bitfinex-derivatives","BTCF0:USTF0",1742022481925,0.31512303,84088.0,84087.0,0.448922]
["bitfinex-derivatives","BTCF0:USTF0",1742022482118,0.31512303,84088.0,84087.0,0.218922]
["bitfinex-derivatives","BTCF0:USTF0",1742022482630,0.31512303,84088.0,84087.0,0.478922]
["bitfinex-derivatives","BTCF0:USTF0",1742022482816,0.31512303,84088.0,84087.0,0.718922]
["bitfinex-derivatives","BTCF0:USTF0",1742022483431,0.31512303,84088.0,84087.0,0.758922]
["bitfinex-derivatives","BTCF0:USTF0",1742022483631,0.31512303,84088.0,84087.0,0.72082956]
["bitfinex-derivatives","BTCF0:USTF0",1742022483826,0.31512303,84088.0,84087.0,0.47082956]
["bitfinex-derivatives","BTCF0:USTF0",1742022484017,0.31512303,84088.0,84087.0,0.72292956]
["bitfinex-derivatives","BTCF0:USTF0",1742022484221,0.31512303,84088.0,84087.0,0.61292956]
["bitfinex-derivatives","BTCF0:USTF0",1742022484531,0.31512303,84088.0,84087.0,0.50292956]
["bitfinex-derivatives","BTCF0:USTF0",1742022484532,0.31412303,84088.0,84087.0,0.50292956]
["bitfinex-derivatives","BTCF0:USTF0",1742022484832,0.19619963,84088.0,84087.0,0.52292956]
["bitfinex-derivatives","BTCF0:USTF0",1742022485021,0.19619963,84088.0,84087.0,0.54292956]
["bitfinex-derivatives","BTCF0:USTF0",1742022485224,0.19619963,84088.0,84087.0,0.26292956]
["bitfinex-derivatives","BTCF0:USTF0",1742022485427,0.19619963,84088.0,84087.0,0.54292956]
["bitfinex-derivatives","BTCF0:USTF0",1742022485923,0.18508316,84088.0,84087.0,0.50292956]
["bitfinex-derivatives","BTCF0:USTF0",1742022486124,0.18508316,84088.0,84087.0,0.24292956]
["bitfinex-derivatives","BTCF0:USTF0",1742022487024,0.19596908,84088.0,84087.0,0.24292956]
["bitfinex-derivatives","BTCF0:USTF0",1742022487227,0.13650818,84088.0,84087.0,0.50292956]
["bitfinex-derivatives","BTCF0:USTF0",1742022487430,0.25542878,84088.0,84087.0,0.24292956]
["bitfinex-derivatives","BTCF0:USTF0",1742022489131,0.25542878,84088.0,84087.0,0.48292956]
["bitfinex-derivatives","BTCF0:USTF0",1742022489625,0.25542878,84088.0,84087.0,0.71292956]
["bitfinex-derivatives","BTCF0:USTF0",1742022489833,0.25542878,84088.0,84087.0,0.24292956]
["bitfinex-derivatives","BTCF0:USTF0",1742022490624,0.25542878,84088.0,84087.0,0.52292956]
["bitfinex-derivatives","BTCF0:USTF0",1742022491223,0.25558899,84088.0,84087.0,0.52292956]
["bitfinex-derivatives","BTCF0:USTF0",1742022491530,0.25558899,84088.0,84087.0,0.21082956]
["bitfinex-derivatives","BTCF0:USTF0",1742022491718,0.25558899,84088.0,84087.0,0.24412956]
["bitfinex-derivatives","BTCF0:USTF0",1742022492629,0.13666839,84088.0,84087.0,0.77412956]
["bitfinex-derivatives","BTCF0:USTF0",1742022492933,0.25558899,84088.0,84087.0,0.49412956]
["bitfinex-derivatives","BTCF0:USTF0",1742022493132,0.25558899,84088.0,84087.0,0.75412956]
["bitfinex-derivatives","BTCF0:USTF0",1742022493428,0.13666839,84088.0,84087.0,0.75412956]
["bitfinex-derivatives","BTCF0:USTF0",1742022493634,0.13666839,84088.0,84087.0,0.76412956]
["bitfinex-derivatives","BTCF0:USTF0",1742022493941,0.25558899,84088.0,84087.0,0.71412956]
["bitfinex-derivatives","BTCF0:USTF0",1742022494121,0.25558899,84088.0,84087.0,0.46412956]
["bitfinex-derivatives","BTCF0:USTF0",1742022494322,0.24454286,84088.0,84087.0,0.73412956]
["bitfinex-derivatives","BTCF0:USTF0",1742022494631,0.2554696,84088.0,84087.0,0.47412956]
["bitfinex-derivatives","BTCF0:USTF0",1742022496230,0.2554696,84088.0,84087.0,0.75412956]
["bitfinex-derivatives","BTCF0:USTF0",1742022496439,0.2554696,84088.0,84087.0,0.72412956]
["bitfinex-derivatives","BTCF0:USTF0",1742022496730,0.2554696,84088.0,84087.0,0.11082956]
["bitfinex-derivatives","BTCF0:USTF0",1742022496936,0.2885696,84088.0,84087.0,0.22082956]
["bitfinex-derivatives","BTCF0:USTF0",1742022497237,0.2885696,84088.0,84087.0,0.33082956]
["bitfinex-derivatives","BTCF0:USTF0",1742022497429,0.2885696,84088.0,84087.0,0.25132956]
["bitfinex-derivatives","BTCF0:USTF0",1742022497827,0.2885696,84088.0,84087.0,0.59132956]
["bitfinex-derivatives","BTCF0:USTF0",1742022498029,0.2885696,84088.0,84087.0,0.25132956]
["bitfinex-derivatives","BTCF0:USTF0",1742022498732,0.2885696,84088.0,84087.0,0.14132956]
["bitfinex-derivatives","BTCF0:USTF0",1742022498936,0.2885696,84088.0,84087.0,0.11082956]
["bitfinex-derivatives","BTCF0:USTF0",1742022499132,0.2885696,84088.0,84086.0,0.0594617]
["bitfinex-derivatives","BTCF0:USTF0",1742022499321,0.27764286,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1742022499636,0.28871309,84088.0,84087.0,0.928922]
["bitfinex-derivatives","BTCF0:USTF0",1742022499821,0.28871309,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1742022500026,0.28871309,84088.0,84087.0,0.388922]
["bitfinex-derivatives","BTCF0:USTF0",1742022500429,0.28871309,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1742022500622,0.1783844,84087.0,84086.0,0.118923]
["bitfinex-derivatives","BTCF0:USTF0",1742022500828,0.18945463,84087.0,84086.0,0.118923]
["bitfinex-derivatives","BTCF0:USTF0",1742022501027,0.1189234,84086.0,84084.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1742022501236,0.12999439,84085.0,84084.0,0.6689249]
["bitfinex-derivatives","BTCF0:USTF0",1742022501421,0.19099439,84085.0,84084.0,0.6809424]
["bitfinex-derivatives","BTCF0:USTF0",1742022502037,0.19471139,84085.0,84084.0,1.0620175]
["bitfinex-derivatives","BTCF0:USTF0",1742022502335,0.19471139,84085.0,84084.0,0.9109438]
["bitfinex-derivatives","BTCF0:USTF0",1742022502534,0.19471139,84085.0,84084.0,0.6809438]
["bitfinex-derivatives","BTCF0:USTF0",1742022502737,0.19471139,84085.0,84084.0,0.3889263]
["bitfinex-derivatives","BTCF0:USTF0",1742022502933,0.19671139,84085.0,84084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742022503836,0.19671139,84085.0,84084.0,0.6389263]
["bitfinex-derivatives","BTCF0:USTF0",1742022504034,0.19671139,84085.0,84084.0,0.6689263]
["bitfinex-derivatives","BTCF0:USTF0",1742022504223,0.19671139,84085.0,84084.0,0.3889263]
["bitfinex-derivatives","BTCF0:USTF0",1742022505329,0.19671139,84085.0,84084.0,0.6289263]
["bitfinex-derivatives","BTCF0:USTF0",1742022505530,0.19671139,84085.0,84084.0,0.3889263]
["bitfinex-derivatives","BTCF0:USTF0",1742022505731,0.19671139,84085.0,84084.0,0.6389263]
["bitfinex-derivatives","BTCF0:USTF0",1742022506338,0.19671139,84085.0,84084.0,0.9089263]
["bitfinex-derivatives","BTCF0:USTF0",1742022506533,0.19671139,84085.0,84084.0,0.6089263]
["bitfinex-derivatives","BTCF0:USTF0",1742022506941,0.25451665,84085.0,84084.0,0.3889263]
["bitfinex-derivatives","BTCF0:USTF0",1742022507141,0.25451665,84085.0,84084.0,0.6289263]
["bitfinex-derivatives","BTCF0:USTF0",1742022507334,0.25451665,84085.0,84084.0,1.1289263]
["bitfinex-derivatives","BTCF0:USTF0",1742022507533,0.25451665,84085.0,84084.0,0.6789263]
["bitfinex-derivatives","BTCF0:USTF0",1742022508841,0.25435531,84085.0,84084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742022509037,0.25435531,84085.0,84084.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742022509255,0.25435531,84085.0,84084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742022509736,0.25435531,84085.0,84084.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742022509944,0.25435531,84085.0,84084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742022511431,0.25435531,84085.0,84084.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742022511746,0.25435531,84085.0,84084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742022514943,0.25435531,84085.0,84084.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742022515138,0.25435531,84085.0,84084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742022515939,0.25435531,84085.0,84084.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742022516140,0.25435531,84085.0,84084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742022516741,0.25435531,84085.0,84084.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742022516945,0.25435531,84085.0,84084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742022521451,0.1784141,84073.0,84072.0,0.1189429]
["bitfinex-derivatives","BTCF0:USTF0",1742022521746,0.55012235,84073.0,84072.0,1.1108429]
["bitfinex-derivatives","BTCF0:USTF0",1742022521952,0.55383935,84073.0,84072.0,1.1108429]
["bitfinex-derivatives","BTCF0:USTF0",1742022522354,0.55383935,84073.0,84072.0,1.1008429]
["bitfinex-derivatives","BTCF0:USTF0",1742022522853,0.58613935,84073.0,84072.0,1.1653429]
["bitfinex-derivatives","BTCF0:USTF0",1742022523553,0.55483935,84073.0,84072.0,1.18012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022523741,0.58613935,84073.0,84072.0,1.18012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022524453,0.58513935,84073.0,84072.0,1.18012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022524955,0.64294461,84073.0,84072.0,1.18012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022526244,0.64294461,84073.0,84072.0,1.20012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022528058,0.63203636,84073.0,84072.0,1.20012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022528554,0.63203636,84073.0,84072.0,1.21012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022530051,0.60073636,84073.0,84072.0,1.21012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022530355,0.60073636,84073.0,84072.0,1.16012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022531259,0.64279882,84073.0,84072.0,1.16012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022532151,0.63193636,84073.0,84072.0,1.16012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022532447,0.63193636,84073.0,84072.0,1.20012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022532844,0.63193636,84073.0,84072.0,1.06012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022533047,0.64282261,84073.0,84072.0,1.06012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022533865,0.64282261,84073.0,84072.0,1.18012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022534549,0.64282261,84073.0,84072.0,0.95012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022534755,0.64282261,84073.0,84072.0,1.19012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022535154,0.28202261,84073.0,84072.0,1.19012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022536054,0.28202261,84073.0,84072.0,1.22012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022539271,0.28202261,84073.0,84072.0,1.21012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022539561,0.27113636,84073.0,84072.0,1.21012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022539761,0.28206087,84073.0,84072.0,1.21012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022540366,0.27113636,84073.0,84072.0,1.21012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022540665,0.28204843,84073.0,84072.0,1.23012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022540967,0.28204971,84073.0,84072.0,1.23012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022541164,0.27113636,84073.0,84072.0,1.23012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022541468,0.28202615,84073.0,84072.0,1.20012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022543564,0.28202615,84073.0,84072.0,0.93012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022544271,0.28202615,84073.0,84072.0,1.07012634]
["bitfinex-derivatives","BTCF0:USTF0",1742022544569,0.0594788,84062.0,84050.0,0.33287536]
["bitfinex-derivatives","BTCF0:USTF0",1742022544763,0.3608,84054.0,84053.0,0.1784454]
["bitfinex-derivatives","BTCF0:USTF0",1742022544967,0.3608,84054.0,84053.0,0.9284454]
["bitfinex-derivatives","BTCF0:USTF0",1742022544968,0.01088979,84054.0,84053.0,0.9284454]
["bitfinex-derivatives","BTCF0:USTF0",1742022545166,0.3608,84064.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742022545366,0.3608,84064.0,84063.0,0.898956]
["bitfinex-derivatives","BTCF0:USTF0",1742022545568,0.4797546,84064.0,84063.0,0.898956]
["bitfinex-derivatives","BTCF0:USTF0",1742022545868,0.48347226,84064.0,84063.0,0.898956]
["bitfinex-derivatives","BTCF0:USTF0",1742022546068,0.118956,84063.0,84062.0,0.2371567]
["bitfinex-derivatives","BTCF0:USTF0",1742022546372,0.15447366,84063.0,84062.0,0.7489574]
["bitfinex-derivatives","BTCF0:USTF0",1742022546561,0.15447366,84063.0,84062.0,0.8142574]
["bitfinex-derivatives","BTCF0:USTF0",1742022548374,0.03551766,84063.0,84062.0,0.8142574]
["bitfinex-derivatives","BTCF0:USTF0",1742022548775,0.15447366,84063.0,84062.0,0.8142574]
["bitfinex-derivatives","BTCF0:USTF0",1742022549074,0.03551766,84063.0,84062.0,0.8142574]
["bitfinex-derivatives","BTCF0:USTF0",1742022549275,0.15447366,84063.0,84062.0,0.8142574]
["bitfinex-derivatives","BTCF0:USTF0",1742022549664,0.15447366,84063.0,84062.0,0.8162574]
["bitfinex-derivatives","BTCF0:USTF0",1742022550675,0.4250599,84063.0,84062.0,0.8162574]
["bitfinex-derivatives","BTCF0:USTF0",1742022551668,0.42134224,84063.0,84062.0,0.8162574]
["bitfinex-derivatives","BTCF0:USTF0",1742022552371,0.30238624,84063.0,84062.0,0.8162574]
["bitfinex-derivatives","BTCF0:USTF0",1742022552570,0.42134224,84063.0,84062.0,0.8162574]
["bitfinex-derivatives","BTCF0:USTF0",1742022552768,0.30238624,84063.0,84062.0,0.8162574]
["bitfinex-derivatives","BTCF0:USTF0",1742022553177,0.42134224,84063.0,84062.0,0.8162574]
["bitfinex-derivatives","BTCF0:USTF0",1742022553371,0.30238624,84063.0,84062.0,0.8162574]
["bitfinex-derivatives","BTCF0:USTF0",1742022554268,0.08960526,84063.0,84062.0,0.8162574]
["bitfinex-derivatives","BTCF0:USTF0",1742022555181,0.08960526,84063.0,84062.0,0.9347374]
["bitfinex-derivatives","BTCF0:USTF0",1742022555678,0.21295941,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742022555877,0.21295941,84072.0,84071.0,0.8489447]
["bitfinex-derivatives","BTCF0:USTF0",1742022556177,0.21295941,84072.0,84071.0,0.9974247]
["bitfinex-derivatives","BTCF0:USTF0",1742022557085,0.21395941,84072.0,84071.0,0.9974247]
["bitfinex-derivatives","BTCF0:USTF0",1742022557273,0.21395941,84072.0,84071.0,0.9674247]
["bitfinex-derivatives","BTCF0:USTF0",1742022557582,0.20176344,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1742022557782,0.33077143,84091.0,84088.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1742022558083,0.21026832,84091.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742022558277,0.0305,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1742022558576,0.0305,84095.0,84094.0,0.9974721]
["bitfinex-derivatives","BTCF0:USTF0",1742022559679,0.0305,84095.0,84094.0,1.01215145]
["bitfinex-derivatives","BTCF0:USTF0",1742022559873,0.00017843,84103.0,84100.0,0.0594518]
["bitfinex-derivatives","BTCF0:USTF0",1742022560183,0.00017843,84103.0,84100.0,0.8194518]
["bitfinex-derivatives","BTCF0:USTF0",1742022560385,0.00017843,84103.0,84102.0,0.1189008]
["bitfinex-derivatives","BTCF0:USTF0",1742022560585,0.00017843,84103.0,84102.0,0.9189008]
["bitfinex-derivatives","BTCF0:USTF0",1742022561275,0.00117843,84103.0,84102.0,0.9189008]
["bitfinex-derivatives","BTCF0:USTF0",1742022561680,0.00317843,84103.0,84102.0,0.9189008]
["bitfinex-derivatives","BTCF0:USTF0",1742022562085,0.00417843,84103.0,84102.0,0.9189008]
["bitfinex-derivatives","BTCF0:USTF0",1742022562380,0.00417843,84103.0,84102.0,0.1189008]
["bitfinex-derivatives","BTCF0:USTF0",1742022562582,0.12307783,84103.0,84102.0,0.2377008]
["bitfinex-derivatives","BTCF0:USTF0",1742022562783,0.15487783,84103.0,84102.0,0.2377008]
["bitfinex-derivatives","BTCF0:USTF0",1742022563087,0.15487783,84103.0,84102.0,0.5989008]
["bitfinex-derivatives","BTCF0:USTF0",1742022563382,0.15487783,84103.0,84102.0,0.2376608]
["bitfinex-derivatives","BTCF0:USTF0",1742022563584,0.10197843,84103.0,84102.0,0.6176608]
["bitfinex-derivatives","BTCF0:USTF0",1742022563781,0.10197843,84103.0,84102.0,0.8676608]
["bitfinex-derivatives","BTCF0:USTF0",1742022565189,0.22087783,84103.0,84102.0,0.8676608]
["bitfinex-derivatives","BTCF0:USTF0",1742022567194,0.10197843,84103.0,84102.0,0.8676608]
["bitfinex-derivatives","BTCF0:USTF0",1742022567879,0.07017843,84103.0,84102.0,0.8676608]
["bitfinex-derivatives","BTCF0:USTF0",1742022570087,0.07017843,84103.0,84102.0,0.6076608]
["bitfinex-derivatives","BTCF0:USTF0",1742022570290,0.07017843,84103.0,84102.0,0.8876608]
["bitfinex-derivatives","BTCF0:USTF0",1742022571785,0.07017843,84103.0,84102.0,0.6073408]
["bitfinex-derivatives","BTCF0:USTF0",1742022572291,0.07017843,84103.0,84102.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1742022574695,0.07017843,84103.0,84102.0,0.4789008]
["bitfinex-derivatives","BTCF0:USTF0",1742022574994,0.07017843,84103.0,84102.0,0.3273408]
["bitfinex-derivatives","BTCF0:USTF0",1742022575195,0.07017843,84103.0,84102.0,0.5973408]
["bitfinex-derivatives","BTCF0:USTF0",1742022576391,0.07017843,84103.0,84102.0,0.8572608]
["bitfinex-derivatives","BTCF0:USTF0",1742022576596,0.07017843,84103.0,84102.0,0.9071608]
["bitfinex-derivatives","BTCF0:USTF0",1742022577894,0.3608,84106.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1742022578086,0.3608,84128.0,84121.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1742022578287,0.391,84138.0,84130.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1742022578498,0.53782988,84131.0,84130.0,0.4773412]
["bitfinex-derivatives","BTCF0:USTF0",1742022578887,0.3608,84131.0,84130.0,0.4773412]
["bitfinex-derivatives","BTCF0:USTF0",1742022579297,0.1188584,84133.0,84132.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1742022579494,0.1782826,84135.0,84134.0,0.1188556]
["bitfinex-derivatives","BTCF0:USTF0",1742022579694,0.0894271,84135.0,84134.0,0.1188556]
["bitfinex-derivatives","BTCF0:USTF0",1742022580686,0.0944271,84135.0,84134.0,0.1188556]
["bitfinex-derivatives","BTCF0:USTF0",1742022581187,0.1588271,84135.0,84134.0,0.1188556]
["bitfinex-derivatives","BTCF0:USTF0",1742022581592,0.1638271,84135.0,84134.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1742022582993,0.1638271,84135.0,84134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742022583798,0.5246271,84135.0,84134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742022583999,0.5246271,84135.0,84134.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1742022584505,0.5246271,84135.0,84134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742022585108,0.5246271,84135.0,84134.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1742022585409,0.5246271,84135.0,84134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742022587111,0.5387998,84135.0,84134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742022587407,0.5246271,84135.0,84134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742022588608,0.1188711,84124.0,84123.0,0.1188703]
["bitfinex-derivatives","BTCF0:USTF0",1742022588810,0.1188711,84124.0,84123.0,0.3788703]
["bitfinex-derivatives","BTCF0:USTF0",1742022589008,0.2163711,84124.0,84123.0,0.3788703]
["bitfinex-derivatives","BTCF0:USTF0",1742022589713,0.2163711,84124.0,84123.0,0.1188703]
["bitfinex-derivatives","BTCF0:USTF0",1742022589902,0.2193711,84124.0,84123.0,0.1188703]
["bitfinex-derivatives","BTCF0:USTF0",1742022590099,0.1188711,84123.0,84122.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742022590508,0.1489711,84123.0,84122.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742022590707,0.1816711,84123.0,84122.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742022591413,0.1846711,84123.0,84122.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742022591800,0.1876711,84123.0,84122.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742022594912,0.1876711,84123.0,84122.0,0.37905081]
["bitfinex-derivatives","BTCF0:USTF0",1742022595109,0.1876711,84123.0,84122.0,0.11905081]
["bitfinex-derivatives","BTCF0:USTF0",1742022596520,0.1876711,84123.0,84122.0,0.15015081]
["bitfinex-derivatives","BTCF0:USTF0",1742022597821,0.1188881,84113.0,84112.0,0.237762]
["bitfinex-derivatives","BTCF0:USTF0",1742022598011,0.1188881,84113.0,84112.0,0.3566406]
["bitfinex-derivatives","BTCF0:USTF0",1742022598619,0.1188881,84113.0,84112.0,0.3881406]
["bitfinex-derivatives","BTCF0:USTF0",1742022598818,0.1502881,84113.0,84112.0,0.3881406]
["bitfinex-derivatives","BTCF0:USTF0",1742022599622,0.0314,84113.0,84105.0,0.1188965]
["bitfinex-derivatives","BTCF0:USTF0",1742022599924,0.1188966,84105.0,84104.0,0.23796941]
["bitfinex-derivatives","BTCF0:USTF0",1742022600224,0.1188966,84105.0,84104.0,0.51796941]
["bitfinex-derivatives","BTCF0:USTF0",1742022600924,0.1823966,84105.0,84104.0,0.39907361]
["bitfinex-derivatives","BTCF0:USTF0",1742022601121,0.5431966,84105.0,84104.0,0.00117831]
["bitfinex-derivatives","BTCF0:USTF0",1742022601624,0.1189121,84095.0,84094.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742022601823,0.4797121,84095.0,84094.0,0.1491108]
["bitfinex-derivatives","BTCF0:USTF0",1742022602119,0.5408121,84095.0,84094.0,0.1491108]
["bitfinex-derivatives","BTCF0:USTF0",1742022603512,0.5408121,84095.0,84094.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742022603719,0.1159121,84094.0,84093.0,0.21390256]
["bitfinex-derivatives","BTCF0:USTF0",1742022603917,0.1468121,84094.0,84093.0,0.21390256]
["bitfinex-derivatives","BTCF0:USTF0",1742022604122,0.2079121,84094.0,84093.0,0.21390256]
["bitfinex-derivatives","BTCF0:USTF0",1742022604512,0.2069121,84094.0,84093.0,0.21390256]
["bitfinex-derivatives","BTCF0:USTF0",1742022604716,0.1189206,84088.0,84087.0,0.28428758]
["bitfinex-derivatives","BTCF0:USTF0",1742022604917,0.4797206,84088.0,84087.0,0.28428758]
["bitfinex-derivatives","BTCF0:USTF0",1742022605114,0.1189376,84076.0,84075.0,0.1811386]
["bitfinex-derivatives","BTCF0:USTF0",1742022605321,0.1179376,84076.0,84075.0,0.181139]
["bitfinex-derivatives","BTCF0:USTF0",1742022605526,0.1179376,84076.0,84075.0,0.471139]
["bitfinex-derivatives","BTCF0:USTF0",1742022606932,0.3608,84080.0,84076.0,0.0594688]
["bitfinex-derivatives","BTCF0:USTF0",1742022607120,0.3608,84080.0,84079.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1742022607430,0.4797319,84080.0,84079.0,0.3889333]
["bitfinex-derivatives","BTCF0:USTF0",1742022608220,0.5127319,84080.0,84079.0,0.3889333]
["bitfinex-derivatives","BTCF0:USTF0",1742022609533,0.1519319,84080.0,84079.0,0.3889333]
["bitfinex-derivatives","BTCF0:USTF0",1742022611325,0.1519319,84080.0,84079.0,0.3689333]
["bitfinex-derivatives","BTCF0:USTF0",1742022612125,0.1519319,84080.0,84079.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742022612720,0.1519319,84080.0,84079.0,0.3689333]
["bitfinex-derivatives","BTCF0:USTF0",1742022614130,0.1189319,84080.0,84079.0,0.3689333]
["bitfinex-derivatives","BTCF0:USTF0",1742022616530,0.1189319,84080.0,84079.0,0.4327333]
["bitfinex-derivatives","BTCF0:USTF0",1742022619137,0.1508319,84080.0,84079.0,0.4327333]
["bitfinex-derivatives","BTCF0:USTF0",1742022619532,0.1508319,84080.0,84079.0,0.1827333]
["bitfinex-derivatives","BTCF0:USTF0",1742022620045,0.1819319,84080.0,84079.0,0.1827333]
["bitfinex-derivatives","BTCF0:USTF0",1742022621430,0.1819319,84080.0,84079.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742022621626,0.5427319,84080.0,84079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742022621847,0.1189376,84076.0,84075.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742022622042,0.0594723,84071.0,84069.0,0.2378929]
["bitfinex-derivatives","BTCF0:USTF0",1742022622226,0.1189461,84070.0,84069.0,0.3889468]
["bitfinex-derivatives","BTCF0:USTF0",1742022622432,0.1816461,84070.0,84069.0,0.3889468]
["bitfinex-derivatives","BTCF0:USTF0",1742022623442,0.1826461,84070.0,84069.0,0.3889468]
["bitfinex-derivatives","BTCF0:USTF0",1742022623838,0.1836461,84070.0,84069.0,0.3889468]
["bitfinex-derivatives","BTCF0:USTF0",1742022624031,0.0336,84070.0,84069.0,0.3889468]
["bitfinex-derivatives","BTCF0:USTF0",1742022624236,0.0336,84070.0,84069.0,1.2497468]
["bitfinex-derivatives","BTCF0:USTF0",1742022624537,0.002,84070.0,84069.0,1.2497468]
["bitfinex-derivatives","BTCF0:USTF0",1742022632646,0.002,84070.0,84069.0,0.9797468]
["bitfinex-derivatives","BTCF0:USTF0",1742022632949,0.0335,84070.0,84069.0,1.2197468]
["bitfinex-derivatives","BTCF0:USTF0",1742022633246,0.0335,84070.0,84069.0,0.8589468]
["bitfinex-derivatives","BTCF0:USTF0",1742022633849,0.002,84070.0,84069.0,0.8589468]
["bitfinex-derivatives","BTCF0:USTF0",1742022635455,0.0337,84070.0,84069.0,0.8589468]
["bitfinex-derivatives","BTCF0:USTF0",1742022635649,0.17508509,84070.0,84069.0,0.8589468]
["bitfinex-derivatives","BTCF0:USTF0",1742022638158,0.17508509,84070.0,84069.0,0.9757868]
["bitfinex-derivatives","BTCF0:USTF0",1742022639653,0.0594652,84081.0,84079.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1742022639853,0.0323,84081.0,84079.0,0.3889333]
["bitfinex-derivatives","BTCF0:USTF0",1742022640152,0.24291574,84080.0,84079.0,0.4833333]
["bitfinex-derivatives","BTCF0:USTF0",1742022640756,0.00017831,84084.0,84083.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1742022641049,0.11910461,84084.0,84083.0,0.3989277]
["bitfinex-derivatives","BTCF0:USTF0",1742022641243,0.11910461,84084.0,84083.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1742022641443,0.11910461,84084.0,84083.0,0.1506277]
["bitfinex-derivatives","BTCF0:USTF0",1742022641643,0.11910461,84084.0,84083.0,0.1647402]
["bitfinex-derivatives","BTCF0:USTF0",1742022641840,0.11910461,84084.0,84083.0,0.1506277]
["bitfinex-derivatives","BTCF0:USTF0",1742022642055,0.15140461,84084.0,84083.0,0.1506277]
["bitfinex-derivatives","BTCF0:USTF0",1742022642951,0.15140461,84084.0,84083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742022644155,0.18410461,84084.0,84083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742022645952,0.18410461,84084.0,84083.0,0.1199277]
["bitfinex-derivatives","BTCF0:USTF0",1742022646459,0.18410461,84084.0,84083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742022647558,0.18410461,84084.0,84083.0,0.1199277]
["bitfinex-derivatives","BTCF0:USTF0",1742022649352,0.18410461,84084.0,84083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742022650257,0.54490461,84084.0,84083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742022651553,0.1189404,84074.0,84073.0,0.04433798]
["bitfinex-derivatives","BTCF0:USTF0",1742022651860,0.4797404,84074.0,84073.0,0.39277978]
["bitfinex-derivatives","BTCF0:USTF0",1742022652049,0.4797404,84074.0,84073.0,0.3789418]
["bitfinex-derivatives","BTCF0:USTF0",1742022652859,0.4797404,84074.0,84067.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742022652860,0.1189531,84065.0,84064.0,0.12795792]
["bitfinex-derivatives","BTCF0:USTF0",1742022653049,0.1179531,84065.0,84064.0,0.4191541]
["bitfinex-derivatives","BTCF0:USTF0",1742022653445,0.1189574,84062.0,84061.0,0.1520582]
["bitfinex-derivatives","BTCF0:USTF0",1742022653649,0.1189574,84062.0,84061.0,0.3991582]
["bitfinex-derivatives","BTCF0:USTF0",1742022654253,0.1297946,84062.0,84061.0,0.4320582]
["bitfinex-derivatives","BTCF0:USTF0",1742022654457,0.13351274,84062.0,84061.0,0.4320582]
["bitfinex-derivatives","BTCF0:USTF0",1742022654653,0.16471274,84062.0,84061.0,0.4320582]
["bitfinex-derivatives","BTCF0:USTF0",1742022655250,0.16483776,84062.0,84061.0,0.4320582]
["bitfinex-derivatives","BTCF0:USTF0",1742022655444,0.16583776,84062.0,84061.0,0.4320582]
["bitfinex-derivatives","BTCF0:USTF0",1742022656060,0.16483776,84062.0,84061.0,0.4320582]
["bitfinex-derivatives","BTCF0:USTF0",1742022656558,0.16483776,84062.0,84061.0,0.9220582]
["bitfinex-derivatives","BTCF0:USTF0",1742022656747,0.16483776,84062.0,84061.0,0.4320582]
["bitfinex-derivatives","BTCF0:USTF0",1742022656949,0.16483776,84062.0,84061.0,0.4018582]
["bitfinex-derivatives","BTCF0:USTF0",1742022657345,0.16483776,84062.0,84061.0,0.3689582]
["bitfinex-derivatives","BTCF0:USTF0",1742022657549,0.1189616,84059.0,84058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742022657754,0.13364196,84059.0,84058.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742022658263,0.13364196,84059.0,84058.0,0.749763]
["bitfinex-derivatives","BTCF0:USTF0",1742022658648,0.13364196,84059.0,84058.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742022658857,0.1189687,84054.0,84053.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742022659163,0.1189687,84054.0,84053.0,0.66401406]
["bitfinex-derivatives","BTCF0:USTF0",1742022659374,0.1189687,84054.0,84053.0,0.69481406]
["bitfinex-derivatives","BTCF0:USTF0",1742022659750,0.1831687,84054.0,84053.0,0.69481406]
["bitfinex-derivatives","BTCF0:USTF0",1742022660251,0.18688684,84054.0,84053.0,0.69481406]
["bitfinex-derivatives","BTCF0:USTF0",1742022662050,0.18688684,84054.0,84053.0,0.96481406]
["bitfinex-derivatives","BTCF0:USTF0",1742022665462,0.0642,84054.0,84053.0,0.96481406]
["bitfinex-derivatives","BTCF0:USTF0",1742022665657,0.0594836,84056.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742022665859,0.0319,84056.0,84055.0,0.3589673]
["bitfinex-derivatives","BTCF0:USTF0",1742022666261,0.0319,84056.0,84055.0,0.9189673]
["bitfinex-derivatives","BTCF0:USTF0",1742022668561,0.3608,84058.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742022668765,0.3608,84058.0,84057.0,0.3689645]
["bitfinex-derivatives","BTCF0:USTF0",1742022668954,0.3608,84058.0,84057.0,0.6089645]
["bitfinex-derivatives","BTCF0:USTF0",1742022669266,0.3608,84058.0,84057.0,0.6705645]
["bitfinex-derivatives","BTCF0:USTF0",1742022671969,0.479763,84058.0,84057.0,0.7105645]
["bitfinex-derivatives","BTCF0:USTF0",1742022673463,0.184863,84058.0,84057.0,0.7105645]
["bitfinex-derivatives","BTCF0:USTF0",1742022673865,0.151963,84058.0,84057.0,0.7105645]
["bitfinex-derivatives","BTCF0:USTF0",1742022675157,0.183663,84058.0,84057.0,0.7105645]
["bitfinex-derivatives","BTCF0:USTF0",1742022681172,0.183663,84058.0,84057.0,0.4305645]
["bitfinex-derivatives","BTCF0:USTF0",1742022682066,0.183663,84058.0,84057.0,0.1805645]
["bitfinex-derivatives","BTCF0:USTF0",1742022682267,0.183663,84058.0,84057.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742022682466,0.183663,84058.0,84057.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742022682673,0.183663,84058.0,84057.0,0.1500645]
["bitfinex-derivatives","BTCF0:USTF0",1742022682869,0.18738134,84058.0,84057.0,0.1500645]
["bitfinex-derivatives","BTCF0:USTF0",1742022683876,0.36418665,84058.0,84057.0,0.1500645]
["bitfinex-derivatives","BTCF0:USTF0",1742022685171,0.36418665,84058.0,84057.0,0.1817645]
["bitfinex-derivatives","BTCF0:USTF0",1742022686780,0.36046831,84058.0,84057.0,0.1817645]
["bitfinex-derivatives","BTCF0:USTF0",1742022687083,0.183663,84058.0,84057.0,0.1817645]
["bitfinex-derivatives","BTCF0:USTF0",1742022687282,0.183663,84058.0,84057.0,0.4617645]
["bitfinex-derivatives","BTCF0:USTF0",1742022687687,0.183663,84058.0,84057.0,0.7217645]
["bitfinex-derivatives","BTCF0:USTF0",1742022687983,0.0647,84058.0,84057.0,0.7217645]
["bitfinex-derivatives","BTCF0:USTF0",1742022688280,0.183663,84058.0,84057.0,0.7217645]
["bitfinex-derivatives","BTCF0:USTF0",1742022692878,0.183663,84058.0,84057.0,0.4617645]
["bitfinex-derivatives","BTCF0:USTF0",1742022693082,0.183663,84058.0,84057.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742022693383,0.544463,84058.0,84057.0,0.3489645]
["bitfinex-derivatives","BTCF0:USTF0",1742022694687,0.544463,84058.0,84057.0,0.3806645]
["bitfinex-derivatives","BTCF0:USTF0",1742022696893,0.544463,84058.0,84057.0,0.4124645]
["bitfinex-derivatives","BTCF0:USTF0",1742022697583,0.544463,84058.0,84057.0,0.3806645]
["bitfinex-derivatives","BTCF0:USTF0",1742022699180,0.544463,84058.0,84057.0,0.4110645]
["bitfinex-derivatives","BTCF0:USTF0",1742022699585,0.151963,84058.0,84057.0,0.4110645]
["bitfinex-derivatives","BTCF0:USTF0",1742022699784,0.183263,84058.0,84057.0,0.4110645]
["bitfinex-derivatives","BTCF0:USTF0",1742022703687,0.033,84058.0,84057.0,0.4110645]
["bitfinex-derivatives","BTCF0:USTF0",1742022703886,0.21284454,84061.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1742022704088,0.39128624,84061.0,84060.0,0.3589602]
["bitfinex-derivatives","BTCF0:USTF0",1742022704283,0.39128624,84061.0,84060.0,0.4199602]
["bitfinex-derivatives","BTCF0:USTF0",1742022704488,0.1784417,84061.0,84060.0,0.4199602]
["bitfinex-derivatives","BTCF0:USTF0",1742022705188,0.1784417,84061.0,84060.0,0.4507602]
["bitfinex-derivatives","BTCF0:USTF0",1742022705585,0.2096417,84061.0,84060.0,0.4507602]
["bitfinex-derivatives","BTCF0:USTF0",1742022707989,0.2415417,84061.0,84060.0,0.4507602]
["bitfinex-derivatives","BTCF0:USTF0",1742022708188,0.0631,84061.0,84060.0,0.7107602]
["bitfinex-derivatives","BTCF0:USTF0",1742022708384,0.0631,84061.0,84060.0,0.4507602]
["bitfinex-derivatives","BTCF0:USTF0",1742022709595,0.1820588,84061.0,84060.0,0.4507602]
["bitfinex-derivatives","BTCF0:USTF0",1742022712591,0.0631,84061.0,84060.0,0.4507602]
["bitfinex-derivatives","BTCF0:USTF0",1742022713101,0.21286182,84062.0,84061.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1742022713391,0.21286182,84062.0,84061.0,0.3892588]
["bitfinex-derivatives","BTCF0:USTF0",1742022713591,0.33181922,84062.0,84061.0,0.4202588]
["bitfinex-derivatives","BTCF0:USTF0",1742022714484,0.36481922,84062.0,84061.0,0.4202588]
["bitfinex-derivatives","BTCF0:USTF0",1742022714689,0.36481922,84062.0,84061.0,0.1802588]
["bitfinex-derivatives","BTCF0:USTF0",1742022714889,0.1519574,84062.0,84061.0,0.4302588]
["bitfinex-derivatives","BTCF0:USTF0",1742022715394,0.1824574,84062.0,84061.0,0.4302588]
["bitfinex-derivatives","BTCF0:USTF0",1742022716692,0.2146574,84062.0,84061.0,0.4302588]
["bitfinex-derivatives","BTCF0:USTF0",1742022716892,0.5754574,84062.0,84061.0,0.4302588]
["bitfinex-derivatives","BTCF0:USTF0",1742022717287,0.5432574,84062.0,84061.0,0.4302588]
["bitfinex-derivatives","BTCF0:USTF0",1742022717594,0.1824574,84062.0,84061.0,0.4302588]
["bitfinex-derivatives","BTCF0:USTF0",1742022717898,0.5432574,84062.0,84061.0,0.4302588]
["bitfinex-derivatives","BTCF0:USTF0",1742022718598,0.1824574,84062.0,84061.0,0.4302588]
["bitfinex-derivatives","BTCF0:USTF0",1742022719691,0.1824574,84062.0,84061.0,0.4183588]
["bitfinex-derivatives","BTCF0:USTF0",1742022726005,0.2153574,84062.0,84061.0,0.4183588]
["bitfinex-derivatives","BTCF0:USTF0",1742022726607,0.1824574,84062.0,84061.0,0.4183588]
["bitfinex-derivatives","BTCF0:USTF0",1742022727808,0.1824574,84062.0,84061.0,0.1683588]
["bitfinex-derivatives","BTCF0:USTF0",1742022728006,0.1189645,84057.0,84056.0,0.2353659]
["bitfinex-derivatives","BTCF0:USTF0",1742022728299,0.1189645,84057.0,84056.0,0.3489659]
["bitfinex-derivatives","BTCF0:USTF0",1742022729508,0.1817645,84057.0,84056.0,0.3489659]
["bitfinex-derivatives","BTCF0:USTF0",1742022730011,0.1817645,84057.0,84056.0,0.4100659]
["bitfinex-derivatives","BTCF0:USTF0",1742022730504,0.5425645,84057.0,84056.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742022731001,0.5425645,84057.0,84056.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1742022731401,0.5425645,84057.0,84056.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1742022731602,0.5425645,84057.0,84056.0,0.3997659]
["bitfinex-derivatives","BTCF0:USTF0",1742022733208,0.5425645,84057.0,84056.0,0.4319659]
["bitfinex-derivatives","BTCF0:USTF0",1742022734009,0.1189814,84047.0,84046.0,0.1784686]
["bitfinex-derivatives","BTCF0:USTF0",1742022734212,0.1189814,84047.0,84046.0,0.79186338]
["bitfinex-derivatives","BTCF0:USTF0",1742022734613,0.1189814,84047.0,84046.0,0.82406338]
["bitfinex-derivatives","BTCF0:USTF0",1742022734909,0.1491814,84047.0,84046.0,0.82406338]
["bitfinex-derivatives","BTCF0:USTF0",1742022735311,0.1817814,84047.0,84046.0,0.85436338]
["bitfinex-derivatives","BTCF0:USTF0",1742022735507,0.1827814,84047.0,84046.0,0.85436338]
["bitfinex-derivatives","BTCF0:USTF0",1742022736212,0.1837814,84047.0,84046.0,0.85436338]
["bitfinex-derivatives","BTCF0:USTF0",1742022737113,0.002,84047.0,84046.0,0.85436338]
["bitfinex-derivatives","BTCF0:USTF0",1742022737304,0.002,84047.0,84046.0,1.09436338]
["bitfinex-derivatives","BTCF0:USTF0",1742022741403,0.002,84047.0,84046.0,1.21072338]
["bitfinex-derivatives","BTCF0:USTF0",1742022745615,0.002,84047.0,84046.0,1.09436338]
["bitfinex-derivatives","BTCF0:USTF0",1742022745811,0.002,84047.0,84046.0,1.21064338]
["bitfinex-derivatives","BTCF0:USTF0",1742022751014,0.17727362,84055.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1742022751208,0.17727362,84055.0,84054.0,0.9089687]
["bitfinex-derivatives","BTCF0:USTF0",1742022751411,0.17727362,84055.0,84054.0,0.9727687]
["bitfinex-derivatives","BTCF0:USTF0",1742022752421,0.17727362,84055.0,84054.0,1.0053687]
["bitfinex-derivatives","BTCF0:USTF0",1742022753011,0.17727362,84055.0,84054.0,0.7353687]
["bitfinex-derivatives","BTCF0:USTF0",1742022753216,0.21286182,84063.0,84062.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742022753419,0.21286182,84063.0,84062.0,1.0032574]
["bitfinex-derivatives","BTCF0:USTF0",1742022753620,0.0633,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742022753818,0.0633,84066.0,84065.0,0.5889531]
["bitfinex-derivatives","BTCF0:USTF0",1742022754015,0.0633,84066.0,84065.0,0.6514531]
["bitfinex-derivatives","BTCF0:USTF0",1742022754216,0.21304024,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1742022754436,0.12866059,84071.0,84070.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742022754615,0.12866059,84071.0,84070.0,1.0149861]
["bitfinex-derivatives","BTCF0:USTF0",1742022755223,0.0633,84080.0,84079.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1742022755419,0.0633,84080.0,84079.0,0.3489333]
["bitfinex-derivatives","BTCF0:USTF0",1742022755813,0.0633,84080.0,84079.0,0.4649733]
["bitfinex-derivatives","BTCF0:USTF0",1742022756014,0.0633,84080.0,84079.0,0.5774733]
["bitfinex-derivatives","BTCF0:USTF0",1742022757321,0.0633,84080.0,84079.0,0.2974733]
["bitfinex-derivatives","BTCF0:USTF0",1742022757519,0.1822319,84080.0,84079.0,0.2974733]
["bitfinex-derivatives","BTCF0:USTF0",1742022758114,0.1862319,84080.0,84079.0,0.2974733]
["bitfinex-derivatives","BTCF0:USTF0",1742022758423,0.1892319,84080.0,84079.0,0.2974733]
["bitfinex-derivatives","BTCF0:USTF0",1742022759922,0.0703,84080.0,84079.0,0.2974733]
["bitfinex-derivatives","BTCF0:USTF0",1742022760123,0.1892319,84080.0,84079.0,0.2974733]
["bitfinex-derivatives","BTCF0:USTF0",1742022760921,0.1784141,84074.0,84073.0,0.1189385]
["bitfinex-derivatives","BTCF0:USTF0",1742022761112,0.0594709,84074.0,84073.0,0.1189385]
["bitfinex-derivatives","BTCF0:USTF0",1742022761313,0.0594709,84074.0,84073.0,0.3589385]
["bitfinex-derivatives","BTCF0:USTF0",1742022761722,0.063,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742022762026,0.063,84076.0,84075.0,0.358939]
["bitfinex-derivatives","BTCF0:USTF0",1742022762222,0.0307,84076.0,84075.0,0.608939]
["bitfinex-derivatives","BTCF0:USTF0",1742022762427,0.0307,84076.0,84075.0,0.724699]
["bitfinex-derivatives","BTCF0:USTF0",1742022762624,0.0307,84076.0,84075.0,0.608939]
["bitfinex-derivatives","BTCF0:USTF0",1742022763122,0.0307,84076.0,84075.0,0.724659]
["bitfinex-derivatives","BTCF0:USTF0",1742022763327,0.0307,84076.0,84075.0,0.724619]
["bitfinex-derivatives","BTCF0:USTF0",1742022764228,0.0327,84076.0,84075.0,0.724619]
["bitfinex-derivatives","BTCF0:USTF0",1742022764419,0.0327,84076.0,84075.0,0.474619]
["bitfinex-derivatives","BTCF0:USTF0",1742022764622,0.0327,84076.0,84075.0,0.358939]
["bitfinex-derivatives","BTCF0:USTF0",1742022765320,0.0628,84076.0,84075.0,0.358939]
["bitfinex-derivatives","BTCF0:USTF0",1742022765521,0.0628,84076.0,84075.0,0.474579]
["bitfinex-derivatives","BTCF0:USTF0",1742022766321,0.0628,84076.0,84075.0,0.358939]
["bitfinex-derivatives","BTCF0:USTF0",1742022766522,0.1817376,84076.0,84075.0,0.348939]
["bitfinex-derivatives","BTCF0:USTF0",1742022766729,0.1817376,84076.0,84075.0,0.464499]
["bitfinex-derivatives","BTCF0:USTF0",1742022767227,0.1817376,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742022767422,0.5425376,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742022768924,0.1817376,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742022769225,0.5425376,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742022769735,0.1817376,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742022770034,0.5425376,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742022770235,0.5425376,84076.0,84075.0,0.148939]
["bitfinex-derivatives","BTCF0:USTF0",1742022775143,0.5425376,84076.0,84075.0,0.180339]
["bitfinex-derivatives","BTCF0:USTF0",1742022775441,0.5425376,84076.0,84075.0,0.430339]
["bitfinex-derivatives","BTCF0:USTF0",1742022775937,0.4236,84076.0,84075.0,0.430339]
["bitfinex-derivatives","BTCF0:USTF0",1742022776238,0.4236,84076.0,84075.0,0.670339]
["bitfinex-derivatives","BTCF0:USTF0",1742022778841,0.0628,84076.0,84075.0,0.670339]
["bitfinex-derivatives","BTCF0:USTF0",1742022779036,0.03,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1742022779231,0.03,84083.0,84082.0,0.4238291]
["bitfinex-derivatives","BTCF0:USTF0",1742022780028,0.03,84083.0,84082.0,0.5393891]
["bitfinex-derivatives","BTCF0:USTF0",1742022780239,0.031,84083.0,84082.0,1.0393891]
["bitfinex-derivatives","BTCF0:USTF0",1742022780638,0.031,84083.0,84082.0,0.5393891]
["bitfinex-derivatives","BTCF0:USTF0",1742022780842,0.031,84083.0,84082.0,0.8093891]
["bitfinex-derivatives","BTCF0:USTF0",1742022781242,0.032,84083.0,84082.0,0.5393891]
["bitfinex-derivatives","BTCF0:USTF0",1742022781639,0.36969119,84106.0,84089.0,0.0594591]
["bitfinex-derivatives","BTCF0:USTF0",1742022781846,0.0305,84092.0,84091.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1742022782035,0.0305,84092.0,84091.0,0.4150764]
["bitfinex-derivatives","BTCF0:USTF0",1742022782347,0.0305,84092.0,84091.0,0.4453764]
["bitfinex-derivatives","BTCF0:USTF0",1742022783039,0.0322,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1742022783342,0.0322,84095.0,84094.0,0.41182159]
["bitfinex-derivatives","BTCF0:USTF0",1742022784641,0.00017842,84100.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1742022784946,0.00017842,84100.0,84096.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1742022785139,0.1521033,84102.0,84101.0,0.1189022]
["bitfinex-derivatives","BTCF0:USTF0",1742022785339,0.1521033,84102.0,84101.0,0.2119022]
["bitfinex-derivatives","BTCF0:USTF0",1742022785536,0.1851033,84102.0,84101.0,0.3273022]
["bitfinex-derivatives","BTCF0:USTF0",1742022785741,0.0594546,84097.0,84094.0,0.07236489]
["bitfinex-derivatives","BTCF0:USTF0",1742022785935,0.1851107,84096.0,84095.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1742022786140,0.1851107,84096.0,84095.0,0.2291094]
["bitfinex-derivatives","BTCF0:USTF0",1742022787441,0.1861107,84096.0,84095.0,0.2291094]
["bitfinex-derivatives","BTCF0:USTF0",1742022788346,0.1851107,84096.0,84095.0,0.2291094]
["bitfinex-derivatives","BTCF0:USTF0",1742022788643,0.11907642,84104.0,84103.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1742022788850,0.00017842,84104.0,84103.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1742022789051,0.03107842,84104.0,84103.0,0.2346994]
["bitfinex-derivatives","BTCF0:USTF0",1742022789844,0.51077642,84104.0,84103.0,0.2346994]
["bitfinex-derivatives","BTCF0:USTF0",1742022790148,0.18367642,84104.0,84103.0,0.2346994]
["bitfinex-derivatives","BTCF0:USTF0",1742022790540,0.54447642,84104.0,84103.0,0.2346994]
["bitfinex-derivatives","BTCF0:USTF0",1742022790938,0.54747642,84104.0,84103.0,0.2346994]
["bitfinex-derivatives","BTCF0:USTF0",1742022791746,0.18667642,84104.0,84103.0,0.2346994]
["bitfinex-derivatives","BTCF0:USTF0",1742022793447,0.18667642,84104.0,84103.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1742022797456,0.21757642,84104.0,84103.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1742022797657,0.21757642,84104.0,84103.0,0.1507994]
["bitfinex-derivatives","BTCF0:USTF0",1742022798253,0.21757642,84104.0,84103.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1742022798646,0.21757642,84104.0,84103.0,0.1507994]
["bitfinex-derivatives","BTCF0:USTF0",1742022801447,0.18667642,84104.0,84103.0,0.1507994]
["bitfinex-derivatives","BTCF0:USTF0",1742022801649,0.18667642,84104.0,84103.0,0.2129994]
["bitfinex-derivatives","BTCF0:USTF0",1742022802760,0.06777842,84104.0,84103.0,0.2129994]
["bitfinex-derivatives","BTCF0:USTF0",1742022803259,0.03687842,84104.0,84103.0,0.4829994]
["bitfinex-derivatives","BTCF0:USTF0",1742022803456,0.03687842,84104.0,84103.0,0.2129994]
["bitfinex-derivatives","BTCF0:USTF0",1742022803852,0.00517842,84104.0,84103.0,0.2129994]
["bitfinex-derivatives","BTCF0:USTF0",1742022804947,0.00517842,84104.0,84103.0,0.2729994]
["bitfinex-derivatives","BTCF0:USTF0",1742022805158,0.00517842,84104.0,84103.0,0.2129994]
["bitfinex-derivatives","BTCF0:USTF0",1742022805746,0.12407642,84104.0,84103.0,0.2129994]
["bitfinex-derivatives","BTCF0:USTF0",1742022807261,0.18767642,84104.0,84103.0,0.2129994]
["bitfinex-derivatives","BTCF0:USTF0",1742022810565,0.54847642,84104.0,84103.0,0.2129994]
["bitfinex-derivatives","BTCF0:USTF0",1742022810862,0.18767642,84104.0,84103.0,0.2129994]
["bitfinex-derivatives","BTCF0:USTF0",1742022812066,0.18767642,84104.0,84103.0,0.3283194]
["bitfinex-derivatives","BTCF0:USTF0",1742022822167,0.18767642,84104.0,84103.0,0.1820994]
["bitfinex-derivatives","BTCF0:USTF0",1742022822475,0.21837642,84104.0,84103.0,0.2657594]
["bitfinex-derivatives","BTCF0:USTF0",1742022822774,0.18767642,84104.0,84103.0,0.1507994]
["bitfinex-derivatives","BTCF0:USTF0",1742022822969,0.18767642,84104.0,84103.0,0.1834994]
["bitfinex-derivatives","BTCF0:USTF0",1742022828767,0.06877842,84104.0,84103.0,0.1834994]
["bitfinex-derivatives","BTCF0:USTF0",1742022828967,0.18767642,84104.0,84103.0,0.1834994]
["bitfinex-derivatives","BTCF0:USTF0",1742022830778,0.18767642,84104.0,84103.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1742022835179,0.18767642,84104.0,84103.0,0.1510994]
["bitfinex-derivatives","BTCF0:USTF0",1742022835574,0.18767642,84104.0,84103.0,0.1821994]
["bitfinex-derivatives","BTCF0:USTF0",1742022839778,0.178359,84100.0,84097.0,0.0594532]
["bitfinex-derivatives","BTCF0:USTF0",1742022839977,0.1189065,84098.0,84097.0,0.4183597]
["bitfinex-derivatives","BTCF0:USTF0",1742022840370,0.1833065,84098.0,84097.0,0.4183597]
["bitfinex-derivatives","BTCF0:USTF0",1742022841579,0.1843065,84098.0,84097.0,0.4183597]
["bitfinex-derivatives","BTCF0:USTF0",1742022842287,0.1853065,84098.0,84097.0,0.4183597]
["bitfinex-derivatives","BTCF0:USTF0",1742022843784,0.1853065,84098.0,84097.0,0.1783597]
["bitfinex-derivatives","BTCF0:USTF0",1742022856496,0.1853065,84098.0,84097.0,0.4383597]
["bitfinex-derivatives","BTCF0:USTF0",1742022860999,0.1853065,84098.0,84097.0,0.1783597]
["bitfinex-derivatives","BTCF0:USTF0",1742022864503,0.1853065,84098.0,84097.0,0.4283597]
["bitfinex-derivatives","BTCF0:USTF0",1742022865099,0.0664,84098.0,84097.0,0.4283597]
["bitfinex-derivatives","BTCF0:USTF0",1742022865300,0.1853065,84098.0,84097.0,0.4283597]
["bitfinex-derivatives","BTCF0:USTF0",1742022869610,0.002,84098.0,84097.0,0.2383597]
["bitfinex-derivatives","BTCF0:USTF0",1742022871514,0.4202363,84122.0,84105.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1742022871704,0.0321,84114.0,84113.0,0.1188853]
["bitfinex-derivatives","BTCF0:USTF0",1742022871906,0.1509838,84114.0,84113.0,0.1820853]
["bitfinex-derivatives","BTCF0:USTF0",1742022872212,0.5117838,84114.0,84113.0,0.1820853]
["bitfinex-derivatives","BTCF0:USTF0",1742022873508,0.5217838,84114.0,84113.0,0.1820853]
["bitfinex-derivatives","BTCF0:USTF0",1742022874217,0.5525838,84114.0,84113.0,0.1820853]
["bitfinex-derivatives","BTCF0:USTF0",1742022875015,0.5525838,84114.0,84113.0,0.1948066]
["bitfinex-derivatives","BTCF0:USTF0",1742022880418,0.5525838,84114.0,84113.0,0.2256066]
["bitfinex-derivatives","BTCF0:USTF0",1742022881216,0.4337,84114.0,84113.0,0.2256066]
["bitfinex-derivatives","BTCF0:USTF0",1742022882015,0.5525838,84114.0,84113.0,0.2256066]
["bitfinex-derivatives","BTCF0:USTF0",1742022884009,0.5525838,84114.0,84113.0,0.1948066]
["bitfinex-derivatives","BTCF0:USTF0",1742022885014,0.5525838,84114.0,84113.0,0.1820853]
["bitfinex-derivatives","BTCF0:USTF0",1742022885213,0.4896838,84114.0,84113.0,0.1820853]
["bitfinex-derivatives","BTCF0:USTF0",1742022885516,0.4322,84114.0,84113.0,0.1820853]
["bitfinex-derivatives","BTCF0:USTF0",1742022885913,0.5510838,84114.0,84113.0,0.1820853]
["bitfinex-derivatives","BTCF0:USTF0",1742022886114,0.3708,84114.0,84113.0,0.31507227]
["bitfinex-derivatives","BTCF0:USTF0",1742022886317,0.0614,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1742022886512,0.1214,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1742022886918,0.240274,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1742022887617,0.245274,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1742022887819,0.1314,84121.0,84120.0,0.1198754]
["bitfinex-derivatives","BTCF0:USTF0",1742022889018,0.07,84121.0,84120.0,0.1698754]
["bitfinex-derivatives","BTCF0:USTF0",1742022889216,0.132,84121.0,84120.0,0.1698754]
["bitfinex-derivatives","BTCF0:USTF0",1742022890716,0.132,84121.0,84120.0,0.1198754]
["bitfinex-derivatives","BTCF0:USTF0",1742022890717,0.07,84121.0,84120.0,0.1198754]
["bitfinex-derivatives","BTCF0:USTF0",1742022890922,0.07,84121.0,84120.0,0.2098754]
["bitfinex-derivatives","BTCF0:USTF0",1742022891122,0.1302,84121.0,84120.0,0.2098754]
["bitfinex-derivatives","BTCF0:USTF0",1742022891512,0.1302,84121.0,84120.0,0.3239154]
["bitfinex-derivatives","BTCF0:USTF0",1742022893623,0.1252,84121.0,84120.0,0.3229154]
["bitfinex-derivatives","BTCF0:USTF0",1742022893918,0.1292,84121.0,84120.0,0.3229154]
["bitfinex-derivatives","BTCF0:USTF0",1742022894220,0.1252,84121.0,84120.0,0.3229154]
["bitfinex-derivatives","BTCF0:USTF0",1742022894421,0.1242,84121.0,84120.0,0.3229154]
["bitfinex-derivatives","BTCF0:USTF0",1742022894607,0.1242,84121.0,84120.0,0.2088754]
["bitfinex-derivatives","BTCF0:USTF0",1742022894811,0.1242,84121.0,84120.0,0.3229154]
["bitfinex-derivatives","BTCF0:USTF0",1742022895214,0.1222,84121.0,84120.0,0.3229154]
["bitfinex-derivatives","BTCF0:USTF0",1742022896325,0.1202,84121.0,84120.0,0.3229154]
["bitfinex-derivatives","BTCF0:USTF0",1742022898324,0.239074,84121.0,84120.0,0.3229154]
["bitfinex-derivatives","BTCF0:USTF0",1742022898823,0.1202,84121.0,84120.0,0.3229154]
["bitfinex-derivatives","BTCF0:USTF0",1742022900323,0.239074,84121.0,84120.0,0.3229154]
["bitfinex-derivatives","BTCF0:USTF0",1742022900531,0.239074,84121.0,84120.0,0.2088754]
["bitfinex-derivatives","BTCF0:USTF0",1742022902630,0.599874,84121.0,84120.0,0.2088754]
["bitfinex-derivatives","BTCF0:USTF0",1742022903328,0.239074,84121.0,84120.0,0.2693754]
["bitfinex-derivatives","BTCF0:USTF0",1742022904319,0.599874,84121.0,84120.0,0.2693754]
["bitfinex-derivatives","BTCF0:USTF0",1742022904523,0.239074,84121.0,84120.0,0.2693754]
["bitfinex-derivatives","BTCF0:USTF0",1742022905418,0.1202,84121.0,84120.0,0.6301754]
["bitfinex-derivatives","BTCF0:USTF0",1742022905625,0.1202,84121.0,84120.0,0.8901754]
["bitfinex-derivatives","BTCF0:USTF0",1742022905828,0.1202,84121.0,84120.0,0.5293754]
["bitfinex-derivatives","BTCF0:USTF0",1742022906016,0.1202,84121.0,84120.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1742022906225,0.269074,84121.0,84120.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1742022906620,0.269074,84121.0,84120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742022907219,0.629874,84121.0,84120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742022907620,0.629874,84121.0,84120.0,0.2404754]
["bitfinex-derivatives","BTCF0:USTF0",1742022908223,0.629874,84121.0,84120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742022908423,0.629874,84121.0,84120.0,0.2088754]
["bitfinex-derivatives","BTCF0:USTF0",1742022911323,0.629874,84121.0,84120.0,0.2396754]
["bitfinex-derivatives","BTCF0:USTF0",1742022912134,0.629874,84121.0,84120.0,0.1496754]
["bitfinex-derivatives","BTCF0:USTF0",1742022912927,0.629874,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1742022913332,0.178325,84116.0,84115.0,0.0594411]
["bitfinex-derivatives","BTCF0:USTF0",1742022913627,0.448325,84116.0,84115.0,0.3383235]
["bitfinex-derivatives","BTCF0:USTF0",1742022915626,0.448325,84116.0,84115.0,0.3393235]
["bitfinex-derivatives","BTCF0:USTF0",1742022915829,0.448325,84116.0,84115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742022916225,0.448325,84116.0,84115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742022916837,0.1188952,84106.0,84101.0,0.21397383]
["bitfinex-derivatives","BTCF0:USTF0",1742022917040,0.3988952,84106.0,84105.0,0.08017842]
["bitfinex-derivatives","BTCF0:USTF0",1742022917334,0.4910952,84106.0,84105.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742022917541,0.4910952,84106.0,84105.0,0.11907502]
["bitfinex-derivatives","BTCF0:USTF0",1742022918736,0.1189079,84097.0,84096.0,0.22633937]
["bitfinex-derivatives","BTCF0:USTF0",1742022918944,0.7057079,84097.0,84096.0,0.21397383]
["bitfinex-derivatives","BTCF0:USTF0",1742022919130,0.7017079,84097.0,84096.0,0.21397383]
["bitfinex-derivatives","BTCF0:USTF0",1742022919737,0.7117079,84097.0,84096.0,0.21397383]
["bitfinex-derivatives","BTCF0:USTF0",1742022919937,0.7127079,84097.0,84096.0,0.21897383]
["bitfinex-derivatives","BTCF0:USTF0",1742022920344,0.7137079,84097.0,84096.0,0.22397383]
["bitfinex-derivatives","BTCF0:USTF0",1742022922045,0.7137079,84097.0,84096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742022925641,0.1189164,84091.0,84090.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742022926441,0.1802164,84091.0,84090.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742022926843,0.1822164,84091.0,84090.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742022928554,0.1822164,84091.0,84088.0,0.03227831]
["bitfinex-derivatives","BTCF0:USTF0",1742022928555,0.1189263,84084.0,84083.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742022928753,0.1189263,84084.0,84083.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1742022928754,0.4797263,84084.0,84083.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1742022929555,0.4797263,84084.0,84083.0,0.2996277]
["bitfinex-derivatives","BTCF0:USTF0",1742022929959,0.5104263,84084.0,84083.0,0.3622277]
["bitfinex-derivatives","BTCF0:USTF0",1742022930553,0.7504263,84084.0,84083.0,0.2122277]
["bitfinex-derivatives","BTCF0:USTF0",1742022930859,0.5104263,84084.0,84083.0,0.4622277]
["bitfinex-derivatives","BTCF0:USTF0",1742022931063,0.5104263,84084.0,84083.0,0.2122277]
["bitfinex-derivatives","BTCF0:USTF0",1742022932653,0.5433263,84084.0,84083.0,0.2122277]
["bitfinex-derivatives","BTCF0:USTF0",1742022933565,0.8133263,84084.0,84083.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742022933966,0.1189376,84076.0,84073.0,0.0594705]
["bitfinex-derivatives","BTCF0:USTF0",1742022934266,0.4797376,84076.0,84074.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742022934453,0.5417376,84076.0,84074.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742022934651,0.5417376,84076.0,84075.0,0.14931661]
["bitfinex-derivatives","BTCF0:USTF0",1742022935967,0.5427376,84076.0,84075.0,0.14931661]
["bitfinex-derivatives","BTCF0:USTF0",1742022936356,0.0594744,84068.0,84067.0,0.2378826]
["bitfinex-derivatives","BTCF0:USTF0",1742022936662,0.0594744,84068.0,84067.0,0.5007826]
["bitfinex-derivatives","BTCF0:USTF0",1742022937056,0.0594744,84068.0,84067.0,0.5335826]
["bitfinex-derivatives","BTCF0:USTF0",1742022937262,0.0925744,84068.0,84067.0,0.5335826]
["bitfinex-derivatives","BTCF0:USTF0",1742022937567,0.2115247,84068.0,84067.0,0.5335826]
["bitfinex-derivatives","BTCF0:USTF0",1742022937761,0.2115247,84068.0,84067.0,0.5655826]
["bitfinex-derivatives","BTCF0:USTF0",1742022938151,0.2115247,84068.0,84067.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1742022938356,0.5733247,84068.0,84067.0,0.4466503]
["bitfinex-derivatives","BTCF0:USTF0",1742022939162,0.5743247,84068.0,84067.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1742022939361,0.5743247,84068.0,84067.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742022939765,0.5743247,84068.0,84067.0,0.2166503]
["bitfinex-derivatives","BTCF0:USTF0",1742022948472,0.2135247,84068.0,84067.0,0.2166503]
["bitfinex-derivatives","BTCF0:USTF0",1742022952471,0.2135247,84068.0,84067.0,0.2266503]
["bitfinex-derivatives","BTCF0:USTF0",1742022952678,0.2135247,84068.0,84067.0,0.1938503]
["bitfinex-derivatives","BTCF0:USTF0",1742022952973,0.2135247,84068.0,84067.0,0.2265503]
["bitfinex-derivatives","BTCF0:USTF0",1742022953679,0.2454247,84068.0,84067.0,0.2265503]
["bitfinex-derivatives","BTCF0:USTF0",1742022962583,0.1264744,84068.0,84067.0,0.2265503]
["bitfinex-derivatives","BTCF0:USTF0",1742022963777,0.1859489,84068.0,84067.0,0.2265503]
["bitfinex-derivatives","BTCF0:USTF0",1742022973201,0.1859489,84068.0,84067.0,0.1938503]
["bitfinex-derivatives","BTCF0:USTF0",1742022973409,0.1859489,84068.0,84067.0,0.1618503]
["bitfinex-derivatives","BTCF0:USTF0",1742022973603,0.1859489,84068.0,84067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742022973814,0.1859489,84068.0,84067.0,0.1289503]
["bitfinex-derivatives","BTCF0:USTF0",1742022975706,0.1859489,84068.0,84067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742022976007,0.1859489,84068.0,84067.0,0.1289503]
["bitfinex-derivatives","BTCF0:USTF0",1742022976410,0.1859489,84068.0,84067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742022977108,0.4659489,84068.0,84067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742022977411,0.1859489,84068.0,84067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742022978211,0.1859489,84068.0,84067.0,0.1289503]
["bitfinex-derivatives","BTCF0:USTF0",1742022979410,0.1859489,84068.0,84067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742022980204,0.1859489,84068.0,84067.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742022981413,0.1859489,84068.0,84067.0,0.1603503]
["bitfinex-derivatives","BTCF0:USTF0",1742022981711,0.1859489,84068.0,84067.0,0.1933503]
["bitfinex-derivatives","BTCF0:USTF0",1742022994026,0.1859489,84068.0,84067.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742022994227,0.4359489,84068.0,84067.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742022995817,0.4359489,84068.0,84067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742023003028,0.1859489,84068.0,84067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742023004545,0.4459489,84068.0,84067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742023004832,0.1859489,84068.0,84067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742023007219,0.1859489,84068.0,84067.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742023007422,0.1859489,84068.0,84067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742023007626,0.1189531,84065.0,84064.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742023007825,0.1189531,84065.0,84064.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742023008027,0.1818531,84065.0,84064.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742023008434,0.19428335,84065.0,84064.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742023008821,0.19528335,84065.0,84064.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742023009726,0.19628335,84065.0,84064.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742023010235,0.1189701,84053.0,84052.0,0.21397383]
["bitfinex-derivatives","BTCF0:USTF0",1742023010434,0.4797701,84053.0,84052.0,0.24587383]
["bitfinex-derivatives","BTCF0:USTF0",1742023010634,0.4797701,84053.0,84052.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742023011525,0.5115701,84053.0,84052.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742023011734,0.118973,84051.0,84050.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742023012048,0.1189744,84050.0,84049.0,0.21397383]
["bitfinex-derivatives","BTCF0:USTF0",1742023012233,0.1811744,84050.0,84049.0,0.21397383]
["bitfinex-derivatives","BTCF0:USTF0",1742023012627,0.1811744,84050.0,84049.0,0.45397383]
["bitfinex-derivatives","BTCF0:USTF0",1742023013036,0.1811744,84050.0,84049.0,0.21397383]
["bitfinex-derivatives","BTCF0:USTF0",1742023014238,0.1821744,84050.0,84049.0,0.21397383]
["bitfinex-derivatives","BTCF0:USTF0",1742023014830,0.1831744,84050.0,84049.0,0.44397383]
["bitfinex-derivatives","BTCF0:USTF0",1742023015140,0.1831744,84050.0,84049.0,0.21397383]
["bitfinex-derivatives","BTCF0:USTF0",1742023015439,0.1831744,84050.0,84049.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742023015636,0.1831744,84050.0,84049.0,0.1814758]
["bitfinex-derivatives","BTCF0:USTF0",1742023017442,0.1831744,84050.0,84049.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742023017839,0.1831744,84050.0,84049.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742023019139,0.4231744,84050.0,84049.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742023019443,0.1831744,84050.0,84049.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742023019627,0.1831744,84050.0,84049.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742023020530,0.1831744,84050.0,84049.0,0.1837758]
["bitfinex-derivatives","BTCF0:USTF0",1742023020948,0.1831744,84050.0,84049.0,0.2157758]
["bitfinex-derivatives","BTCF0:USTF0",1742023026248,0.0328,84050.0,84049.0,0.2157758]
["bitfinex-derivatives","BTCF0:USTF0",1742023026546,0.002,84050.0,84049.0,0.2157758]
["bitfinex-derivatives","BTCF0:USTF0",1742023026950,0.0325,84050.0,84049.0,0.2157758]
["bitfinex-derivatives","BTCF0:USTF0",1742023027350,0.1514744,84050.0,84049.0,0.2157758]
["bitfinex-derivatives","BTCF0:USTF0",1742023027844,0.1839744,84050.0,84049.0,0.2157758]
["bitfinex-derivatives","BTCF0:USTF0",1742023029646,0.1209744,84050.0,84049.0,0.2157758]
["bitfinex-derivatives","BTCF0:USTF0",1742023030051,0.1863744,84050.0,84049.0,0.2157758]
["bitfinex-derivatives","BTCF0:USTF0",1742023032055,0.1538744,84050.0,84049.0,0.2157758]
["bitfinex-derivatives","BTCF0:USTF0",1742023032555,0.1847744,84050.0,84049.0,0.2157758]
["bitfinex-derivatives","BTCF0:USTF0",1742023042868,0.0349,84050.0,84049.0,0.2157758]
["bitfinex-derivatives","BTCF0:USTF0",1742023043069,0.1538744,84050.0,84049.0,0.2157758]
["bitfinex-derivatives","BTCF0:USTF0",1742023043770,0.1863744,84050.0,84049.0,0.2157758]
["bitfinex-derivatives","BTCF0:USTF0",1742023053173,0.0674,84050.0,84049.0,0.2157758]
["bitfinex-derivatives","BTCF0:USTF0",1742023054274,0.1863744,84050.0,84049.0,0.2157758]
["bitfinex-derivatives","BTCF0:USTF0",1742023054769,0.0674,84050.0,84049.0,0.2157758]
["bitfinex-derivatives","BTCF0:USTF0",1742023059573,0.1863744,84050.0,84049.0,0.2157758]
["bitfinex-derivatives","BTCF0:USTF0",1742023059875,0.0674,84050.0,84049.0,0.2157758]
["bitfinex-derivatives","BTCF0:USTF0",1742023061779,0.1863744,84050.0,84049.0,0.2157758]
["bitfinex-derivatives","BTCF0:USTF0",1742023062580,0.0674,84050.0,84049.0,0.2157758]
["bitfinex-derivatives","BTCF0:USTF0",1742023063179,0.1863744,84050.0,84049.0,0.2157758]
["bitfinex-derivatives","BTCF0:USTF0",1742023064380,0.0674,84050.0,84049.0,0.2157758]
["bitfinex-derivatives","BTCF0:USTF0",1742023065179,0.0674,84050.0,84049.0,0.4457758]
["bitfinex-derivatives","BTCF0:USTF0",1742023066581,0.00017843,84061.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1742023066775,0.03277843,84061.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1742023067175,0.03277843,84061.0,84060.0,0.1842602]
["bitfinex-derivatives","BTCF0:USTF0",1742023067874,0.06577843,84061.0,84060.0,0.2146602]
["bitfinex-derivatives","BTCF0:USTF0",1742023068071,0.06577843,84061.0,84060.0,0.22695047]
["bitfinex-derivatives","BTCF0:USTF0",1742023068274,0.18473723,84061.0,84060.0,0.22695047]
["bitfinex-derivatives","BTCF0:USTF0",1742023068486,0.18473723,84061.0,84060.0,0.13125047]
["bitfinex-derivatives","BTCF0:USTF0",1742023068977,0.18473723,84061.0,84060.0,0.19365047]
["bitfinex-derivatives","BTCF0:USTF0",1742023069180,0.18473723,84061.0,84060.0,0.13125047]
["bitfinex-derivatives","BTCF0:USTF0",1742023069770,0.18473723,84061.0,84060.0,0.16145047]
["bitfinex-derivatives","BTCF0:USTF0",1742023072987,0.18473723,84061.0,84060.0,0.19315047]
["bitfinex-derivatives","BTCF0:USTF0",1742023073975,0.18473723,84061.0,84060.0,0.16145047]
["bitfinex-derivatives","BTCF0:USTF0",1742023075486,0.18473723,84061.0,84060.0,0.19335047]
["bitfinex-derivatives","BTCF0:USTF0",1742023076189,0.1189673,84055.0,84051.0,0.0594862]
["bitfinex-derivatives","BTCF0:USTF0",1742023076376,0.4797673,84055.0,84053.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1742023076786,0.5418673,84055.0,84053.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1742023077378,0.5428673,84055.0,84053.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1742023077779,0.5438673,84055.0,84053.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1742023078484,0.5438673,84055.0,84054.0,0.0923838]
["bitfinex-derivatives","BTCF0:USTF0",1742023078684,0.5438673,84055.0,84054.0,0.1239838]
["bitfinex-derivatives","BTCF0:USTF0",1742023080691,0.5438673,84055.0,84054.0,0.0594838]
["bitfinex-derivatives","BTCF0:USTF0",1742023080893,0.5747673,84055.0,84054.0,0.0594838]
["bitfinex-derivatives","BTCF0:USTF0",1742023083095,0.1189701,84053.0,84052.0,0.1189704]
["bitfinex-derivatives","BTCF0:USTF0",1742023084496,0.1199701,84053.0,84052.0,0.1189704]
["bitfinex-derivatives","BTCF0:USTF0",1742023084801,0.1209701,84053.0,84052.0,0.1189704]
["bitfinex-derivatives","BTCF0:USTF0",1742023084988,0.1209701,84053.0,84052.0,0.1492704]
["bitfinex-derivatives","BTCF0:USTF0",1742023085385,0.1209701,84053.0,84052.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742023086703,0.1847701,84053.0,84052.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742023088195,0.1847701,84053.0,84052.0,0.1492704]
["bitfinex-derivatives","BTCF0:USTF0",1742023088392,0.1847701,84053.0,84052.0,0.1189704]
["bitfinex-derivatives","BTCF0:USTF0",1742023090392,0.118973,84051.0,84050.0,0.1497731]
["bitfinex-derivatives","BTCF0:USTF0",1742023090897,0.182173,84051.0,84050.0,0.1497731]
["bitfinex-derivatives","BTCF0:USTF0",1742023091303,0.182173,84051.0,84050.0,0.16227907]
["bitfinex-derivatives","BTCF0:USTF0",1742023091500,0.182173,84051.0,84050.0,0.19487907]
["bitfinex-derivatives","BTCF0:USTF0",1742023091808,0.184173,84051.0,84050.0,0.1189731]
["bitfinex-derivatives","BTCF0:USTF0",1742023092599,0.184173,84051.0,84050.0,0.1838731]
["bitfinex-derivatives","BTCF0:USTF0",1742023093097,0.184173,84051.0,84050.0,0.1189731]
["bitfinex-derivatives","BTCF0:USTF0",1742023093297,0.215873,84051.0,84050.0,0.1512731]
["bitfinex-derivatives","BTCF0:USTF0",1742023094301,0.215873,84051.0,84050.0,0.1189731]
["bitfinex-derivatives","BTCF0:USTF0",1742023096100,0.1189758,84049.0,84048.0,0.22217285]
["bitfinex-derivatives","BTCF0:USTF0",1742023096301,0.1189758,84049.0,84048.0,0.24217285]
["bitfinex-derivatives","BTCF0:USTF0",1742023096598,0.1829758,84049.0,84048.0,0.24217285]
["bitfinex-derivatives","BTCF0:USTF0",1742023097193,0.1829758,84049.0,84048.0,0.06370855]
["bitfinex-derivatives","BTCF0:USTF0",1742023097399,0.1849758,84049.0,84048.0,0.06370855]
["bitfinex-derivatives","BTCF0:USTF0",1742023097601,0.1849758,84049.0,84048.0,0.18268575]
["bitfinex-derivatives","BTCF0:USTF0",1742023099197,0.1849758,84049.0,84048.0,0.21318575]
["bitfinex-derivatives","BTCF0:USTF0",1742023101801,0.19737104,84049.0,84048.0,0.21318575]
["bitfinex-derivatives","BTCF0:USTF0",1742023102308,0.1849758,84049.0,84048.0,0.21318575]
["bitfinex-derivatives","BTCF0:USTF0",1742023103508,0.1528758,84049.0,84048.0,0.21318575]
["bitfinex-derivatives","BTCF0:USTF0",1742023103806,0.0339,84049.0,84048.0,0.21318575]
["bitfinex-derivatives","BTCF0:USTF0",1742023104205,0.1528758,84049.0,84048.0,0.21318575]
["bitfinex-derivatives","BTCF0:USTF0",1742023108617,0.1209758,84049.0,84048.0,0.21318575]
["bitfinex-derivatives","BTCF0:USTF0",1742023109314,0.1542758,84049.0,84048.0,0.21318575]
["bitfinex-derivatives","BTCF0:USTF0",1742023110514,0.1532758,84049.0,84048.0,0.21318575]
["bitfinex-derivatives","BTCF0:USTF0",1742023110715,0.1857758,84049.0,84048.0,0.21318575]
["bitfinex-derivatives","BTCF0:USTF0",1742023112108,0.0343,84049.0,84048.0,0.21318575]
["bitfinex-derivatives","BTCF0:USTF0",1742023112309,0.1532758,84049.0,84048.0,0.21318575]
["bitfinex-derivatives","BTCF0:USTF0",1742023114816,0.1845758,84049.0,84048.0,0.21318575]
["bitfinex-derivatives","BTCF0:USTF0",1742023115415,0.0656,84049.0,84048.0,0.21318575]
["bitfinex-derivatives","BTCF0:USTF0",1742023116516,0.0343,84049.0,84048.0,0.21318575]
["bitfinex-derivatives","BTCF0:USTF0",1742023116718,0.001,84049.0,84048.0,0.21318575]
["bitfinex-derivatives","BTCF0:USTF0",1742023121711,0.0664,84049.0,84048.0,0.21318575]
["bitfinex-derivatives","BTCF0:USTF0",1742023124720,0.0664,84049.0,84048.0,0.46318575]
["bitfinex-derivatives","BTCF0:USTF0",1742023124919,0.0664,84049.0,84048.0,0.21318575]
["bitfinex-derivatives","BTCF0:USTF0",1742023125114,0.1853758,84049.0,84048.0,0.21318575]
["bitfinex-derivatives","BTCF0:USTF0",1742023127826,0.0664,84049.0,84048.0,0.21318575]
["bitfinex-derivatives","BTCF0:USTF0",1742023145525,0.0664,84049.0,84048.0,0.82398575]
["bitfinex-derivatives","BTCF0:USTF0",1742023145828,0.00017843,84061.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1742023146026,0.00017843,84061.0,84060.0,0.3989602]
["bitfinex-derivatives","BTCF0:USTF0",1742023146529,0.00017843,84061.0,84060.0,0.4644602]
["bitfinex-derivatives","BTCF0:USTF0",1742023148038,0.12073107,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742023148229,0.15073107,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742023148539,0.15073107,84070.0,84069.0,0.3989475]
["bitfinex-derivatives","BTCF0:USTF0",1742023148730,0.15073107,84070.0,84069.0,0.4316475]
["bitfinex-derivatives","BTCF0:USTF0",1742023148930,0.15073107,84070.0,84069.0,0.1816475]
["bitfinex-derivatives","BTCF0:USTF0",1742023149131,0.15173107,84070.0,84069.0,0.4116475]
["bitfinex-derivatives","BTCF0:USTF0",1742023149335,0.21633107,84070.0,84069.0,0.1816475]
["bitfinex-derivatives","BTCF0:USTF0",1742023149636,0.21633107,84070.0,84069.0,0.4316475]
["bitfinex-derivatives","BTCF0:USTF0",1742023150634,0.09738497,84070.0,84069.0,0.4241004]
["bitfinex-derivatives","BTCF0:USTF0",1742023150831,0.21633107,84070.0,84069.0,0.4241004]
["bitfinex-derivatives","BTCF0:USTF0",1742023151435,0.09738497,84070.0,84069.0,0.4241004]
["bitfinex-derivatives","BTCF0:USTF0",1742023151740,0.06738497,84070.0,84069.0,0.1941004]
["bitfinex-derivatives","BTCF0:USTF0",1742023151940,0.06738497,84070.0,84069.0,0.9941004]
["bitfinex-derivatives","BTCF0:USTF0",1742023152241,0.06738497,84070.0,84069.0,0.4641004]
["bitfinex-derivatives","BTCF0:USTF0",1742023155129,0.00378497,84070.0,84069.0,0.4641004]
["bitfinex-derivatives","BTCF0:USTF0",1742023155328,0.00378497,84070.0,84069.0,0.1941004]
["bitfinex-derivatives","BTCF0:USTF0",1742023155529,0.00378497,84070.0,84069.0,0.4741004]
["bitfinex-derivatives","BTCF0:USTF0",1742023157443,0.00378497,84070.0,84069.0,0.3080604]
["bitfinex-derivatives","BTCF0:USTF0",1742023158835,0.06928497,84070.0,84069.0,0.3080604]
["bitfinex-derivatives","BTCF0:USTF0",1742023159645,0.06928497,84070.0,84069.0,0.5880604]
["bitfinex-derivatives","BTCF0:USTF0",1742023163443,0.0675,84070.0,84069.0,0.5880604]
["bitfinex-derivatives","BTCF0:USTF0",1742023164941,0.0675,84070.0,84069.0,0.2754604]
["bitfinex-derivatives","BTCF0:USTF0",1742023166338,0.1864461,84070.0,84069.0,0.2754604]
["bitfinex-derivatives","BTCF0:USTF0",1742023166838,0.1864461,84070.0,84069.0,0.3065604]
["bitfinex-derivatives","BTCF0:USTF0",1742023167039,0.1864461,84070.0,84069.0,0.2453604]
["bitfinex-derivatives","BTCF0:USTF0",1742023167240,0.1864461,84070.0,84069.0,0.1314004]
["bitfinex-derivatives","BTCF0:USTF0",1742023167843,0.1864461,84070.0,84069.0,0.0124529]
["bitfinex-derivatives","BTCF0:USTF0",1742023168048,0.1864461,84070.0,84062.0,0.4523785]
["bitfinex-derivatives","BTCF0:USTF0",1742023168049,0.1784332,84065.0,84064.0,0.0594766]
["bitfinex-derivatives","BTCF0:USTF0",1742023168445,0.1784332,84065.0,84064.0,0.07165268]
["bitfinex-derivatives","BTCF0:USTF0",1742023169253,0.0594772,84065.0,84064.0,0.19060728]
["bitfinex-derivatives","BTCF0:USTF0",1742023169842,0.0959,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742023170050,0.0649,84066.0,84065.0,0.1810531]
["bitfinex-derivatives","BTCF0:USTF0",1742023170248,0.1838517,84066.0,84065.0,0.1810531]
["bitfinex-derivatives","BTCF0:USTF0",1742023171547,0.1838517,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742023173551,0.1838517,84066.0,84065.0,0.1522531]
["bitfinex-derivatives","BTCF0:USTF0",1742023174253,0.1838517,84066.0,84065.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742023174453,0.1838517,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742023176142,0.118956,84063.0,84061.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742023176343,0.5100574,84062.0,84061.0,0.02017843]
["bitfinex-derivatives","BTCF0:USTF0",1742023176747,0.5100574,84062.0,84061.0,0.13913723]
["bitfinex-derivatives","BTCF0:USTF0",1742023177348,0.5100574,84062.0,84061.0,0.20063723]
["bitfinex-derivatives","BTCF0:USTF0",1742023179054,0.1492574,84062.0,84061.0,0.20063723]
["bitfinex-derivatives","BTCF0:USTF0",1742023181955,0.0303,84062.0,84061.0,0.20063723]
["bitfinex-derivatives","BTCF0:USTF0",1742023182153,0.5100574,84062.0,84061.0,0.20063723]
["bitfinex-derivatives","BTCF0:USTF0",1742023182453,0.1492574,84062.0,84061.0,0.20063723]
["bitfinex-derivatives","BTCF0:USTF0",1742023182667,0.0303,84062.0,84061.0,0.20063723]
["bitfinex-derivatives","BTCF0:USTF0",1742023183951,0.1492574,84062.0,84061.0,0.20063723]
["bitfinex-derivatives","BTCF0:USTF0",1742023184259,0.0303,84062.0,84061.0,0.20063723]
["bitfinex-derivatives","BTCF0:USTF0",1742023186156,0.0594746,84068.0,84066.0,0.1784261]
["bitfinex-derivatives","BTCF0:USTF0",1742023186353,0.0594735,84070.0,84066.0,0.1784261]
["bitfinex-derivatives","BTCF0:USTF0",1742023186354,0.0608,84067.0,84066.0,0.1784261]
["bitfinex-derivatives","BTCF0:USTF0",1742023186654,0.1189403,84075.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1742023186957,0.11911313,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742023187651,0.11911313,84078.0,84077.0,0.13140724]
["bitfinex-derivatives","BTCF0:USTF0",1742023188060,0.17991313,84078.0,84077.0,0.13140724]
["bitfinex-derivatives","BTCF0:USTF0",1742023189260,0.18291313,84078.0,84077.0,0.13140724]
["bitfinex-derivatives","BTCF0:USTF0",1742023189661,0.18591313,84078.0,84077.0,0.13140724]
["bitfinex-derivatives","BTCF0:USTF0",1742023196267,0.15551313,84078.0,84077.0,0.13140724]
["bitfinex-derivatives","BTCF0:USTF0",1742023196466,0.18591313,84078.0,84077.0,0.13140724]
["bitfinex-derivatives","BTCF0:USTF0",1742023196766,0.18591313,84078.0,84077.0,0.39140724]
["bitfinex-derivatives","BTCF0:USTF0",1742023197967,0.00617843,84078.0,84077.0,0.39140724]
["bitfinex-derivatives","BTCF0:USTF0",1742023198162,0.00617843,84078.0,84077.0,0.13140724]
["bitfinex-derivatives","BTCF0:USTF0",1742023198462,0.00617843,84078.0,84077.0,0.90140724]
["bitfinex-derivatives","BTCF0:USTF0",1742023198666,0.00617843,84078.0,84077.0,0.37140724]
["bitfinex-derivatives","BTCF0:USTF0",1742023199959,0.00617843,84078.0,84077.0,0.13140724]
["bitfinex-derivatives","BTCF0:USTF0",1742023200355,0.12511313,84078.0,84077.0,0.13140724]
["bitfinex-derivatives","BTCF0:USTF0",1742023200558,0.15541313,84078.0,84077.0,0.13140724]
["bitfinex-derivatives","BTCF0:USTF0",1742023200759,0.18831313,84078.0,84077.0,0.13140724]
["bitfinex-derivatives","BTCF0:USTF0",1742023201059,0.18831313,84078.0,84077.0,0.2328562]
["bitfinex-derivatives","BTCF0:USTF0",1742023201262,0.22151313,84078.0,84077.0,0.2328562]
["bitfinex-derivatives","BTCF0:USTF0",1742023202469,0.22151313,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742023203369,0.22151313,84078.0,84077.0,0.1519362]
["bitfinex-derivatives","BTCF0:USTF0",1742023203674,0.22151313,84078.0,84077.0,0.1851362]
["bitfinex-derivatives","BTCF0:USTF0",1742023206174,0.22151313,84078.0,84077.0,0.1519362]
["bitfinex-derivatives","BTCF0:USTF0",1742023206870,0.1189362,84077.0,84076.0,0.118937]
["bitfinex-derivatives","BTCF0:USTF0",1742023207375,0.1827362,84077.0,84076.0,0.118937]
["bitfinex-derivatives","BTCF0:USTF0",1742023207675,0.1827362,84077.0,84076.0,0.149837]
["bitfinex-derivatives","BTCF0:USTF0",1742023207874,0.1827362,84077.0,84076.0,0.181937]
["bitfinex-derivatives","BTCF0:USTF0",1742023208170,0.1784099,84075.0,84074.0,0.1189395]
["bitfinex-derivatives","BTCF0:USTF0",1742023209266,0.1784141,84073.0,84072.0,0.118942]
["bitfinex-derivatives","BTCF0:USTF0",1742023209966,0.2394141,84073.0,84072.0,0.118942]
["bitfinex-derivatives","BTCF0:USTF0",1742023210774,0.0594723,84071.0,84069.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742023210967,0.1784247,84069.0,84068.0,0.1189479]
["bitfinex-derivatives","BTCF0:USTF0",1742023211376,0.2413247,84069.0,84068.0,0.1189479]
["bitfinex-derivatives","BTCF0:USTF0",1742023211574,0.1189489,84068.0,84067.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742023211983,0.1818489,84068.0,84067.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742023212276,0.118956,84063.0,84062.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742023212578,0.118956,84063.0,84062.0,0.149356]
["bitfinex-derivatives","BTCF0:USTF0",1742023213584,0.118956,84063.0,84062.0,0.181256]
["bitfinex-derivatives","BTCF0:USTF0",1742023214182,0.212656,84063.0,84062.0,0.181256]
["bitfinex-derivatives","BTCF0:USTF0",1742023216484,0.573456,84063.0,84062.0,0.1508574]
["bitfinex-derivatives","BTCF0:USTF0",1742023216879,0.573456,84063.0,84062.0,0.1830574]
["bitfinex-derivatives","BTCF0:USTF0",1742023218173,0.212656,84063.0,84062.0,0.1830574]
["bitfinex-derivatives","BTCF0:USTF0",1742023218983,0.573456,84063.0,84062.0,0.1830574]
["bitfinex-derivatives","BTCF0:USTF0",1742023220588,0.573456,84063.0,84062.0,0.1508574]
["bitfinex-derivatives","BTCF0:USTF0",1742023220886,0.573456,84063.0,84062.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742023221184,0.573456,84063.0,84062.0,0.1828574]
["bitfinex-derivatives","BTCF0:USTF0",1742023221783,0.573456,84063.0,84062.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742023225486,0.58570466,84063.0,84062.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742023226283,0.573456,84063.0,84062.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742023230192,0.541556,84063.0,84062.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742023230400,0.541556,84063.0,84062.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742023230883,0.541556,84063.0,84062.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1742023233901,0.479756,84063.0,84062.0,0.4949574]
["bitfinex-derivatives","BTCF0:USTF0",1742023234796,0.479756,84063.0,84062.0,0.2149574]
["bitfinex-derivatives","BTCF0:USTF0",1742023235000,0.479756,84063.0,84062.0,0.4749574]
["bitfinex-derivatives","BTCF0:USTF0",1742023235192,0.512156,84063.0,84062.0,0.4749574]
["bitfinex-derivatives","BTCF0:USTF0",1742023235790,0.512156,84063.0,84062.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742023236093,0.542256,84063.0,84062.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742023239286,0.542256,84063.0,84062.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742023241199,0.542256,84063.0,84062.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742023241395,0.812256,84063.0,84062.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742023241701,0.542256,84063.0,84062.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742023259916,0.903056,84063.0,84062.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742023267820,0.11898,84046.0,84045.0,0.27346423]
["bitfinex-derivatives","BTCF0:USTF0",1742023268011,0.11898,84046.0,84045.0,0.53738423]
["bitfinex-derivatives","BTCF0:USTF0",1742023268412,0.11898,84046.0,84045.0,0.56988423]
["bitfinex-derivatives","BTCF0:USTF0",1742023269114,0.11998,84046.0,84045.0,0.39647383]
["bitfinex-derivatives","BTCF0:USTF0",1742023269320,0.18648,84046.0,84045.0,0.39647383]
["bitfinex-derivatives","BTCF0:USTF0",1742023270704,0.18748,84046.0,84045.0,0.39647383]
["bitfinex-derivatives","BTCF0:USTF0",1742023270905,0.18748,84046.0,84045.0,0.40847339]
["bitfinex-derivatives","BTCF0:USTF0",1742023271112,0.18748,84046.0,84045.0,0.19449956]
["bitfinex-derivatives","BTCF0:USTF0",1742023271314,0.18648,84046.0,84045.0,0.3014814]
["bitfinex-derivatives","BTCF0:USTF0",1742023272013,0.18548,84046.0,84045.0,0.3014814]
["bitfinex-derivatives","BTCF0:USTF0",1742023273116,0.18548,84046.0,84045.0,0.3335814]
["bitfinex-derivatives","BTCF0:USTF0",1742023273920,0.18548,84046.0,84045.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1742023274515,0.18548,84046.0,84045.0,0.3335814]
["bitfinex-derivatives","BTCF0:USTF0",1742023274920,0.18548,84046.0,84045.0,0.6135814]
["bitfinex-derivatives","BTCF0:USTF0",1742023276612,0.11898,84046.0,84045.0,0.6135814]
["bitfinex-derivatives","BTCF0:USTF0",1742023276812,0.11898,84046.0,84045.0,0.3335814]
["bitfinex-derivatives","BTCF0:USTF0",1742023277017,0.18548,84046.0,84045.0,0.3335814]
["bitfinex-derivatives","BTCF0:USTF0",1742023279324,0.18548,84046.0,84045.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1742023282927,0.19770503,84046.0,84045.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1742023283229,0.18548,84046.0,84045.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1742023283525,0.0594914,84045.0,84030.0,0.097175]
["bitfinex-derivatives","BTCF0:USTF0",1742023283726,0.1189956,84035.0,84034.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742023283927,0.1189956,84035.0,84034.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742023284319,0.4797956,84035.0,84034.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742023284519,0.4797956,84035.0,84034.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742023285122,0.5423956,84035.0,84034.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742023285325,0.5423956,84035.0,84034.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742023285326,0.7923956,84035.0,84034.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742023285722,0.7923956,84035.0,84034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742023285927,0.1190055,84028.0,84025.0,0.0595042]
["bitfinex-derivatives","BTCF0:USTF0",1742023286114,0.4798055,84028.0,84027.0,0.4193069]
["bitfinex-derivatives","BTCF0:USTF0",1742023286724,0.5413055,84028.0,84027.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742023287330,0.5413055,84028.0,84027.0,0.1807069]
["bitfinex-derivatives","BTCF0:USTF0",1742023288531,0.5413055,84028.0,84027.0,0.19277927]
["bitfinex-derivatives","BTCF0:USTF0",1742023290532,0.5413055,84028.0,84027.0,0.22277927]
["bitfinex-derivatives","BTCF0:USTF0",1742023293341,0.5413055,84028.0,84027.0,0.19137927]
["bitfinex-derivatives","BTCF0:USTF0",1742023293746,0.5413055,84028.0,84027.0,0.16107927]
["bitfinex-derivatives","BTCF0:USTF0",1742023294548,0.54502538,84028.0,84027.0,0.16107927]
["bitfinex-derivatives","BTCF0:USTF0",1742023295238,0.5413055,84028.0,84027.0,0.16107927]
["bitfinex-derivatives","BTCF0:USTF0",1742023295749,0.7713055,84028.0,84027.0,0.16107927]
["bitfinex-derivatives","BTCF0:USTF0",1742023296458,0.77502538,84028.0,84027.0,0.16107927]
["bitfinex-derivatives","BTCF0:USTF0",1742023298054,0.77502538,84028.0,84027.0,0.10687237]
["bitfinex-derivatives","BTCF0:USTF0",1742023298247,0.77502538,84028.0,84027.0,0.16107927]
["bitfinex-derivatives","BTCF0:USTF0",1742023298453,0.77502538,84028.0,84027.0,0.04207237]
["bitfinex-derivatives","BTCF0:USTF0",1742023298659,0.1190112,84024.0,84020.0,0.1515157]
["bitfinex-derivatives","BTCF0:USTF0",1742023298952,0.4798154,84021.0,84020.0,0.2905316]
["bitfinex-derivatives","BTCF0:USTF0",1742023299259,0.7098154,84021.0,84020.0,0.30235007]
["bitfinex-derivatives","BTCF0:USTF0",1742023299459,0.71353528,84021.0,84020.0,0.30235007]
["bitfinex-derivatives","BTCF0:USTF0",1742023300256,0.48353528,84021.0,84020.0,0.06431847]
["bitfinex-derivatives","BTCF0:USTF0",1742023300664,0.48353528,84021.0,84020.0,0.21523537]
["bitfinex-derivatives","BTCF0:USTF0",1742023300850,0.48353528,84021.0,84020.0,0.24703537]
["bitfinex-derivatives","BTCF0:USTF0",1742023301046,0.48453528,84021.0,84020.0,0.24703537]
["bitfinex-derivatives","BTCF0:USTF0",1742023301355,0.73443148,84021.0,84020.0,0.24703537]
["bitfinex-derivatives","BTCF0:USTF0",1742023301552,0.73443148,84021.0,84020.0,0.12801847]
["bitfinex-derivatives","BTCF0:USTF0",1742023301863,0.73543148,84021.0,84020.0,0.24703537]
["bitfinex-derivatives","BTCF0:USTF0",1742023302563,0.61651988,84021.0,84020.0,0.24703537]
["bitfinex-derivatives","BTCF0:USTF0",1742023302753,0.73553528,84021.0,84020.0,0.24703537]
["bitfinex-derivatives","BTCF0:USTF0",1742023303853,0.7318154,84021.0,84020.0,0.24703537]
["bitfinex-derivatives","BTCF0:USTF0",1742023309664,0.4818154,84021.0,84020.0,0.24703537]
["bitfinex-derivatives","BTCF0:USTF0",1742023310549,0.7218154,84021.0,84020.0,0.24703537]
["bitfinex-derivatives","BTCF0:USTF0",1742023311465,0.7218154,84021.0,84020.0,0.15083537]
["bitfinex-derivatives","BTCF0:USTF0",1742023311666,0.7833154,84021.0,84020.0,0.15083537]
["bitfinex-derivatives","BTCF0:USTF0",1742023311871,0.7833154,84021.0,84020.0,0.03181847]
["bitfinex-derivatives","BTCF0:USTF0",1742023312570,0.7833154,84021.0,84020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742023312958,0.7833154,84021.0,84020.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742023313158,0.7833154,84021.0,84020.0,0.1714169]
["bitfinex-derivatives","BTCF0:USTF0",1742023313564,0.7833154,84021.0,84020.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742023315377,0.1785585,84006.0,84005.0,0.2339967]
["bitfinex-derivatives","BTCF0:USTF0",1742023315562,0.5393585,84006.0,84005.0,0.4490367]
["bitfinex-derivatives","BTCF0:USTF0",1742023315966,0.5393585,84006.0,84005.0,0.46092063]
["bitfinex-derivatives","BTCF0:USTF0",1742023316359,0.3608,84006.0,84005.0,0.46092063]
["bitfinex-derivatives","BTCF0:USTF0",1742023316567,0.059517,84008.0,84007.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1742023316867,0.059517,84008.0,84007.0,0.6190353]
["bitfinex-derivatives","BTCF0:USTF0",1742023317972,0.092617,84008.0,84007.0,0.6514353]
["bitfinex-derivatives","BTCF0:USTF0",1742023319171,0.093617,84008.0,84007.0,0.6514353]
["bitfinex-derivatives","BTCF0:USTF0",1742023319469,0.094617,84008.0,84007.0,0.6514353]
["bitfinex-derivatives","BTCF0:USTF0",1742023322669,0.127417,84008.0,84007.0,0.6828353]
["bitfinex-derivatives","BTCF0:USTF0",1742023324877,0.127417,84008.0,84007.0,0.4528353]
["bitfinex-derivatives","BTCF0:USTF0",1742023325069,0.127417,84008.0,84007.0,0.4204353]
["bitfinex-derivatives","BTCF0:USTF0",1742023327082,0.127417,84008.0,84007.0,0.3890353]
["bitfinex-derivatives","BTCF0:USTF0",1742023327468,0.127417,84008.0,84007.0,0.4203353]
["bitfinex-derivatives","BTCF0:USTF0",1742023327669,0.127417,84008.0,84007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742023327973,0.127417,84008.0,84007.0,0.3890353]
["bitfinex-derivatives","BTCF0:USTF0",1742023331069,0.127417,84008.0,84007.0,0.4521353]
["bitfinex-derivatives","BTCF0:USTF0",1742023331271,0.0679,84008.0,84007.0,0.7221353]
["bitfinex-derivatives","BTCF0:USTF0",1742023331472,0.0679,84008.0,84007.0,1.2837353]
["bitfinex-derivatives","BTCF0:USTF0",1742023333080,0.1869339,84008.0,84007.0,1.2837353]
["bitfinex-derivatives","BTCF0:USTF0",1742023333273,0.1869339,84008.0,84007.0,0.4837353]
["bitfinex-derivatives","BTCF0:USTF0",1742023335079,0.1869339,84008.0,84007.0,1.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742023335281,0.0679,84008.0,84007.0,1.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742023335481,0.1869339,84008.0,84007.0,1.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742023337676,0.1869339,84008.0,84007.0,0.7437353]
["bitfinex-derivatives","BTCF0:USTF0",1742023338076,0.1869339,84008.0,84007.0,0.4837353]
["bitfinex-derivatives","BTCF0:USTF0",1742023339879,0.0679,84008.0,84007.0,0.7237353]
["bitfinex-derivatives","BTCF0:USTF0",1742023340087,0.1869339,84008.0,84007.0,0.7237353]
["bitfinex-derivatives","BTCF0:USTF0",1742023340288,0.1869339,84008.0,84007.0,0.4837353]
["bitfinex-derivatives","BTCF0:USTF0",1742023345793,0.1869339,84008.0,84007.0,0.4521353]
["bitfinex-derivatives","BTCF0:USTF0",1742023345989,0.1869339,84008.0,84007.0,0.3890353]
["bitfinex-derivatives","BTCF0:USTF0",1742023346182,0.2185339,84008.0,84007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742023346582,0.2185339,84008.0,84007.0,0.3890353]
["bitfinex-derivatives","BTCF0:USTF0",1742023347189,0.2185339,84008.0,84007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742023347492,0.1869339,84008.0,84007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742023348193,0.1869339,84008.0,84007.0,0.4518353]
["bitfinex-derivatives","BTCF0:USTF0",1742023348787,0.19783741,84008.0,84007.0,0.4518353]
["bitfinex-derivatives","BTCF0:USTF0",1742023349178,0.20155803,84008.0,84007.0,0.4518353]
["bitfinex-derivatives","BTCF0:USTF0",1742023349996,0.20751111,84008.0,84007.0,0.4518353]
["bitfinex-derivatives","BTCF0:USTF0",1742023350887,0.22583869,84008.0,84007.0,0.4250474]
["bitfinex-derivatives","BTCF0:USTF0",1742023351292,0.22583869,84008.0,84007.0,0.36805893]
["bitfinex-derivatives","BTCF0:USTF0",1742023351897,0.20751111,84008.0,84007.0,0.36805893]
["bitfinex-derivatives","BTCF0:USTF0",1742023352289,0.20792278,84008.0,84007.0,0.36805893]
["bitfinex-derivatives","BTCF0:USTF0",1742023352796,0.21921703,84008.0,84007.0,0.40015893]
["bitfinex-derivatives","BTCF0:USTF0",1742023353504,0.21821703,84008.0,84007.0,0.40015893]
["bitfinex-derivatives","BTCF0:USTF0",1742023353903,0.1999697,84008.0,84007.0,0.40015893]
["bitfinex-derivatives","BTCF0:USTF0",1742023354402,0.20592282,84008.0,84007.0,0.40015893]
["bitfinex-derivatives","BTCF0:USTF0",1742023355201,0.1999697,84008.0,84007.0,0.40015893]
["bitfinex-derivatives","BTCF0:USTF0",1742023356200,0.1997784,84008.0,84007.0,0.40015893]
["bitfinex-derivatives","BTCF0:USTF0",1742023356500,0.1997784,84008.0,84007.0,0.43235893]
["bitfinex-derivatives","BTCF0:USTF0",1742023357293,0.0807445,84008.0,84007.0,0.43235893]
["bitfinex-derivatives","BTCF0:USTF0",1742023357501,0.1997784,84008.0,84007.0,0.43235893]
["bitfinex-derivatives","BTCF0:USTF0",1742023357692,0.0807445,84008.0,84007.0,0.43235893]
["bitfinex-derivatives","BTCF0:USTF0",1742023357893,0.1997784,84008.0,84007.0,0.89235893]
["bitfinex-derivatives","BTCF0:USTF0",1742023358605,0.1997784,84008.0,84007.0,0.43235893]
["bitfinex-derivatives","BTCF0:USTF0",1742023359994,0.19964544,84008.0,84007.0,0.43235893]
["bitfinex-derivatives","BTCF0:USTF0",1742023360403,0.18865452,84008.0,84007.0,0.43235893]
["bitfinex-derivatives","BTCF0:USTF0",1742023360607,0.19964569,84008.0,84007.0,0.43235893]
["bitfinex-derivatives","BTCF0:USTF0",1742023361307,0.19964569,84008.0,84007.0,0.94235893]
["bitfinex-derivatives","BTCF0:USTF0",1742023362402,0.19964569,84008.0,84007.0,0.43235893]
["bitfinex-derivatives","BTCF0:USTF0",1742023365605,0.08061179,84008.0,84007.0,0.93235893]
["bitfinex-derivatives","BTCF0:USTF0",1742023365997,0.08061179,84008.0,84007.0,0.43235893]
["bitfinex-derivatives","BTCF0:USTF0",1742023366197,0.19964569,84008.0,84007.0,0.43235893]
["bitfinex-derivatives","BTCF0:USTF0",1742023373203,0.08061179,84008.0,84007.0,0.43235893]
["bitfinex-derivatives","BTCF0:USTF0",1742023373702,0.08049512,84008.0,84007.0,0.66235893]
["bitfinex-derivatives","BTCF0:USTF0",1742023373903,0.08049512,84008.0,84007.0,1.20235893]
["bitfinex-derivatives","BTCF0:USTF0",1742023374106,0.06962062,84008.0,84007.0,1.20235893]
["bitfinex-derivatives","BTCF0:USTF0",1742023374910,1e-08,84008.0,84007.0,1.20235893]
["bitfinex-derivatives","BTCF0:USTF0",1742023375212,0.48000444,84014.0,84013.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1742023375415,0.49087001,84014.0,84013.0,0.5990268]
["bitfinex-derivatives","BTCF0:USTF0",1742023375599,0.37184411,84014.0,84013.0,0.6941268]
["bitfinex-derivatives","BTCF0:USTF0",1742023376019,0.37184411,84014.0,84013.0,0.9641268]
["bitfinex-derivatives","BTCF0:USTF0",1742023376215,0.49086941,84014.0,84013.0,0.6941268]
["bitfinex-derivatives","BTCF0:USTF0",1742023377103,0.36097854,84014.0,84013.0,0.6941268]
["bitfinex-derivatives","BTCF0:USTF0",1742023377604,0.36097854,84014.0,84013.0,0.9641268]
["bitfinex-derivatives","BTCF0:USTF0",1742023378113,0.37185318,84014.0,84013.0,0.9641268]
["bitfinex-derivatives","BTCF0:USTF0",1742023378311,0.37185318,84014.0,84013.0,0.4441268]
["bitfinex-derivatives","BTCF0:USTF0",1742023378612,0.37185318,84014.0,84013.0,0.9941268]
["bitfinex-derivatives","BTCF0:USTF0",1742023379315,0.37185318,84014.0,84013.0,0.7141268]
["bitfinex-derivatives","BTCF0:USTF0",1742023379605,0.37185318,84014.0,84013.0,0.9441268]
["bitfinex-derivatives","BTCF0:USTF0",1742023380498,0.3608,84021.0,84020.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742023380704,0.37171615,84021.0,84020.0,1.0338569]
["bitfinex-derivatives","BTCF0:USTF0",1742023380904,0.37171615,84021.0,84020.0,1.0964569]
["bitfinex-derivatives","BTCF0:USTF0",1742023381114,0.3608,84021.0,84020.0,1.0964569]
["bitfinex-derivatives","BTCF0:USTF0",1742023381517,0.5393012,84035.0,84034.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1742023381815,0.1189972,84035.0,84034.0,0.388997]
["bitfinex-derivatives","BTCF0:USTF0",1742023382007,0.0594984,84035.0,84034.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1742023382512,0.0331,84036.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742023382712,0.0331,84036.0,84035.0,0.1498956]
["bitfinex-derivatives","BTCF0:USTF0",1742023383012,0.0654,84036.0,84035.0,0.2141956]
["bitfinex-derivatives","BTCF0:USTF0",1742023384005,0.0684,84036.0,84035.0,0.2141956]
["bitfinex-derivatives","BTCF0:USTF0",1742023384805,0.0684,84036.0,84035.0,0.22639138]
["bitfinex-derivatives","BTCF0:USTF0",1742023385001,0.0724,84036.0,84035.0,0.45639138]
["bitfinex-derivatives","BTCF0:USTF0",1742023385712,0.0684,84036.0,84035.0,0.45639138]
["bitfinex-derivatives","BTCF0:USTF0",1742023385914,0.0714,84036.0,84035.0,0.45639138]
["bitfinex-derivatives","BTCF0:USTF0",1742023386512,0.0714,84036.0,84035.0,0.99639138]
["bitfinex-derivatives","BTCF0:USTF0",1742023386810,0.0714,84036.0,84035.0,0.45639138]
["bitfinex-derivatives","BTCF0:USTF0",1742023387519,0.07511931,84036.0,84035.0,0.45639138]
["bitfinex-derivatives","BTCF0:USTF0",1742023389810,0.07511931,84036.0,84035.0,0.46531674]
["bitfinex-derivatives","BTCF0:USTF0",1742023391517,0.07511931,84036.0,84035.0,1.00531674]
["bitfinex-derivatives","BTCF0:USTF0",1742023391819,0.11916284,84043.0,84042.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742023392117,0.00017854,84043.0,84042.0,0.3889857]
["bitfinex-derivatives","BTCF0:USTF0",1742023392323,0.00017854,84043.0,84042.0,0.4845857]
["bitfinex-derivatives","BTCF0:USTF0",1742023393822,0.00417854,84043.0,84042.0,0.4845857]
["bitfinex-derivatives","BTCF0:USTF0",1742023394216,0.00417854,84043.0,84042.0,0.9845857]
["bitfinex-derivatives","BTCF0:USTF0",1742023394416,0.00417854,84043.0,84042.0,0.4845857]
["bitfinex-derivatives","BTCF0:USTF0",1742023394916,0.00917854,84043.0,84042.0,0.4845857]
["bitfinex-derivatives","BTCF0:USTF0",1742023395915,0.04127854,84043.0,84042.0,0.4845857]
["bitfinex-derivatives","BTCF0:USTF0",1742023396311,0.16026284,84043.0,84042.0,0.1834857]
["bitfinex-derivatives","BTCF0:USTF0",1742023396517,0.19246284,84043.0,84042.0,0.1834857]
["bitfinex-derivatives","BTCF0:USTF0",1742023396823,0.22336284,84043.0,84042.0,0.1834857]
["bitfinex-derivatives","BTCF0:USTF0",1742023401316,0.22336284,84043.0,84042.0,0.4134857]
["bitfinex-derivatives","BTCF0:USTF0",1742023401511,0.22336284,84043.0,84042.0,0.2980057]
["bitfinex-derivatives","BTCF0:USTF0",1742023401725,0.22336284,84043.0,84042.0,0.1834857]
["bitfinex-derivatives","BTCF0:USTF0",1742023402122,0.22336284,84043.0,84042.0,0.2979657]
["bitfinex-derivatives","BTCF0:USTF0",1742023402514,0.22336284,84043.0,84042.0,0.17898]
["bitfinex-derivatives","BTCF0:USTF0",1742023402720,0.22336284,84043.0,84042.0,0.2979657]
["bitfinex-derivatives","BTCF0:USTF0",1742023403118,0.22336284,84043.0,84042.0,0.1834857]
["bitfinex-derivatives","BTCF0:USTF0",1742023405221,0.22336284,84043.0,84042.0,0.1504857]
["bitfinex-derivatives","BTCF0:USTF0",1742023405417,0.22336284,84043.0,84042.0,0.1829857]
["bitfinex-derivatives","BTCF0:USTF0",1742023406114,0.1189899,84039.0,84038.0,0.2931221]
["bitfinex-derivatives","BTCF0:USTF0",1742023406422,0.1189899,84039.0,84038.0,0.1784821]
["bitfinex-derivatives","BTCF0:USTF0",1742023406616,0.1789899,84039.0,84038.0,0.1784821]
["bitfinex-derivatives","BTCF0:USTF0",1742023407219,0.1789899,84039.0,84038.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1742023407530,0.1859899,84039.0,84038.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1742023408113,0.1859899,84039.0,84038.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1742023408924,0.1859899,84039.0,84038.0,0.120395]
["bitfinex-derivatives","BTCF0:USTF0",1742023409321,0.1859899,84039.0,84038.0,0.620395]
["bitfinex-derivatives","BTCF0:USTF0",1742023409729,0.1859899,84039.0,84038.0,0.120395]
["bitfinex-derivatives","BTCF0:USTF0",1742023417025,0.1859899,84039.0,84038.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742023417633,0.1189928,84037.0,84036.0,0.1189938]
["bitfinex-derivatives","BTCF0:USTF0",1742023417831,0.1189928,84037.0,84036.0,0.1514938]
["bitfinex-derivatives","BTCF0:USTF0",1742023418037,0.1800928,84037.0,84036.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742023418329,0.1800928,84037.0,84036.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742023418534,0.1800928,84037.0,84034.0,0.36157854]
["bitfinex-derivatives","BTCF0:USTF0",1742023418535,0.1189942,84036.0,84034.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742023418738,0.1189956,84035.0,84034.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742023418941,0.4200956,84035.0,84034.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742023420630,0.4220956,84035.0,84034.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742023421932,0.4250956,84035.0,84034.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742023427140,0.1190169,84020.0,84010.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1742023427333,0.3590169,84020.0,84019.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742023427538,0.1190169,84020.0,84019.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742023427733,0.1190169,84020.0,84019.0,0.1851183]
["bitfinex-derivatives","BTCF0:USTF0",1742023427939,0.1190169,84020.0,84019.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742023428245,0.1190169,84020.0,84019.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742023428548,0.1494169,84020.0,84019.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742023429243,0.3994169,84020.0,84019.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742023430439,0.4306169,84020.0,84019.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742023433034,0.4306169,84020.0,84019.0,0.1837183]
["bitfinex-derivatives","BTCF0:USTF0",1742023433235,0.4306169,84020.0,84019.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742023433435,0.4306169,84020.0,84019.0,0.1837183]
["bitfinex-derivatives","BTCF0:USTF0",1742023433845,0.4306169,84020.0,84019.0,0.2169183]
["bitfinex-derivatives","BTCF0:USTF0",1742023441042,0.3994169,84020.0,84019.0,0.2169183]
["bitfinex-derivatives","BTCF0:USTF0",1742023442450,0.4299169,84020.0,84019.0,0.2169183]
["bitfinex-derivatives","BTCF0:USTF0",1742023444748,0.3994169,84020.0,84019.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742023445141,0.4299169,84020.0,84019.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742023448045,0.4421275,84020.0,84019.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742023448247,0.1199369,84021.0,84020.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742023448453,0.12273722,84021.0,84020.0,0.1494169]
["bitfinex-derivatives","BTCF0:USTF0",1742023448954,0.12273722,84021.0,84020.0,0.1816169]
["bitfinex-derivatives","BTCF0:USTF0",1742023450861,0.15463722,84021.0,84020.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742023451157,0.18583722,84021.0,84020.0,0.1816169]
["bitfinex-derivatives","BTCF0:USTF0",1742023451364,0.19677449,84021.0,84020.0,0.1816169]
["bitfinex-derivatives","BTCF0:USTF0",1742023453351,0.19677243,84021.0,84020.0,0.1816169]
["bitfinex-derivatives","BTCF0:USTF0",1742023453760,0.55757243,84021.0,84020.0,0.1816169]
["bitfinex-derivatives","BTCF0:USTF0",1742023453966,0.13367243,84021.0,84020.0,0.1816169]
["bitfinex-derivatives","BTCF0:USTF0",1742023454152,0.13358561,84021.0,84020.0,0.1816169]
["bitfinex-derivatives","BTCF0:USTF0",1742023454756,0.13358561,84021.0,84020.0,0.14441325]
["bitfinex-derivatives","BTCF0:USTF0",1742023454947,0.16458561,84021.0,84020.0,0.14441325]
["bitfinex-derivatives","BTCF0:USTF0",1742023455561,0.19638561,84021.0,84020.0,0.14441325]
["bitfinex-derivatives","BTCF0:USTF0",1742023457366,0.1964056,84021.0,84020.0,0.14441325]
["bitfinex-derivatives","BTCF0:USTF0",1742023457965,0.1964056,84021.0,84020.0,0.17751325]
["bitfinex-derivatives","BTCF0:USTF0",1742023459767,0.1964056,84021.0,84020.0,0.02539635]
["bitfinex-derivatives","BTCF0:USTF0",1742023460362,0.18553722,84021.0,84020.0,0.02539635]
["bitfinex-derivatives","BTCF0:USTF0",1742023460657,0.1818169,84021.0,84020.0,0.02539635]
["bitfinex-derivatives","BTCF0:USTF0",1742023461367,0.19266535,84021.0,84020.0,0.02539635]
["bitfinex-derivatives","BTCF0:USTF0",1742023462064,0.19638584,84021.0,84020.0,0.02539635]
["bitfinex-derivatives","BTCF0:USTF0",1742023463965,0.20857542,84021.0,84020.0,0.02539635]
["bitfinex-derivatives","BTCF0:USTF0",1742023465463,0.20857542,84021.0,84020.0,0.00043396]
["bitfinex-derivatives","BTCF0:USTF0",1742023466176,0.1190183,84019.0,84018.0,0.02871416]
["bitfinex-derivatives","BTCF0:USTF0",1742023466675,0.1838183,84019.0,84018.0,0.02871416]
["bitfinex-derivatives","BTCF0:USTF0",1742023469168,0.1838183,84019.0,84018.0,0.09151416]
["bitfinex-derivatives","BTCF0:USTF0",1742023474880,0.19466211,84019.0,84018.0,0.09151416]
["bitfinex-derivatives","BTCF0:USTF0",1742023480483,0.1838183,84019.0,84018.0,0.09151416]
["bitfinex-derivatives","BTCF0:USTF0",1742023480784,0.1946978,84019.0,84018.0,0.09151416]
["bitfinex-derivatives","BTCF0:USTF0",1742023482775,0.1838183,84019.0,84018.0,0.09151416]
["bitfinex-derivatives","BTCF0:USTF0",1742023492387,0.1838183,84019.0,84018.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742023492584,0.19587362,84019.0,84018.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742023492792,0.19587362,84019.0,84013.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742023492793,0.1190253,84014.0,84013.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742023493389,0.1820253,84014.0,84013.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742023494686,0.1820253,84014.0,84013.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742023494980,0.1820253,84014.0,84013.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742023495490,0.2130253,84014.0,84013.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742023496682,0.5738253,84014.0,84013.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742023498175,0.1190395,84004.0,84003.0,0.1495406]
["bitfinex-derivatives","BTCF0:USTF0",1742023498382,0.1190395,84004.0,84003.0,0.5795406]
["bitfinex-derivatives","BTCF0:USTF0",1742023498683,0.1504395,84004.0,84003.0,0.5795406]
["bitfinex-derivatives","BTCF0:USTF0",1742023499284,0.1514395,84004.0,84003.0,0.5795406]
["bitfinex-derivatives","BTCF0:USTF0",1742023499490,0.1835395,84004.0,84003.0,0.6425406]
["bitfinex-derivatives","BTCF0:USTF0",1742023499692,0.1835395,84004.0,84003.0,0.65448603]
["bitfinex-derivatives","BTCF0:USTF0",1742023499990,0.1845395,84004.0,84003.0,0.65448603]
["bitfinex-derivatives","BTCF0:USTF0",1742023501392,0.1845395,84004.0,84003.0,1.13448603]
["bitfinex-derivatives","BTCF0:USTF0",1742023501598,0.1845395,84004.0,84003.0,0.65448603]
["bitfinex-derivatives","BTCF0:USTF0",1742023502793,0.1845395,84004.0,84003.0,0.25544543]
["bitfinex-derivatives","BTCF0:USTF0",1742023502998,0.1845395,84004.0,84003.0,0.37448633]
["bitfinex-derivatives","BTCF0:USTF0",1742023503297,0.1524395,84004.0,84003.0,0.65448633]
["bitfinex-derivatives","BTCF0:USTF0",1742023503487,0.1210395,84004.0,84003.0,1.12448633]
["bitfinex-derivatives","BTCF0:USTF0",1742023503688,0.1210395,84004.0,84003.0,0.65448633]
["bitfinex-derivatives","BTCF0:USTF0",1742023503882,0.1210395,84004.0,84003.0,0.37448633]
["bitfinex-derivatives","BTCF0:USTF0",1742023504082,0.1210395,84004.0,84003.0,0.60448633]
["bitfinex-derivatives","BTCF0:USTF0",1742023504292,0.1515395,84004.0,84003.0,0.60448633]
["bitfinex-derivatives","BTCF0:USTF0",1742023504689,0.1831395,84004.0,84003.0,0.60448633]
["bitfinex-derivatives","BTCF0:USTF0",1742023507503,0.1831395,84004.0,84003.0,0.25544543]
["bitfinex-derivatives","BTCF0:USTF0",1742023508297,0.4131395,84004.0,84003.0,0.19464543]
["bitfinex-derivatives","BTCF0:USTF0",1742023509902,0.4131395,84004.0,84003.0,0.31368633]
["bitfinex-derivatives","BTCF0:USTF0",1742023510404,0.4131395,84004.0,84003.0,0.19464543]
["bitfinex-derivatives","BTCF0:USTF0",1742023510593,0.4131395,84004.0,84003.0,0.31368633]
["bitfinex-derivatives","BTCF0:USTF0",1742023511199,0.4131395,84004.0,84003.0,0.34428633]
["bitfinex-derivatives","BTCF0:USTF0",1742023515893,0.1831395,84004.0,84003.0,0.34428633]
["bitfinex-derivatives","BTCF0:USTF0",1742023516313,0.1831395,84004.0,84003.0,0.22524543]
["bitfinex-derivatives","BTCF0:USTF0",1742023516606,0.1831395,84004.0,84003.0,0.34428633]
["bitfinex-derivatives","BTCF0:USTF0",1742023516998,0.1831395,84004.0,84003.0,0.22524543]
["bitfinex-derivatives","BTCF0:USTF0",1742023517906,0.1831395,84004.0,84003.0,0.34428633]
["bitfinex-derivatives","BTCF0:USTF0",1742023519207,0.1831395,84004.0,84003.0,0.3323409]
["bitfinex-derivatives","BTCF0:USTF0",1742023521305,0.1831395,84004.0,84003.0,0.34430062]
["bitfinex-derivatives","BTCF0:USTF0",1742023526118,0.1831395,84004.0,84003.0,0.57430062]
["bitfinex-derivatives","BTCF0:USTF0",1742023526902,0.1831395,84004.0,84003.0,0.34430062]
["bitfinex-derivatives","BTCF0:USTF0",1742023527102,0.1831395,84004.0,84003.0,0.22525972]
["bitfinex-derivatives","BTCF0:USTF0",1742023528002,0.1831395,84004.0,84003.0,0.48525972]
["bitfinex-derivatives","BTCF0:USTF0",1742023528202,0.1831395,84004.0,84003.0,0.60430062]
["bitfinex-derivatives","BTCF0:USTF0",1742023529418,0.1831395,84004.0,84003.0,1.11430062]
["bitfinex-derivatives","BTCF0:USTF0",1742023529714,0.0325,84004.0,84003.0,0.60430062]
["bitfinex-derivatives","BTCF0:USTF0",1742023530513,0.1515395,84004.0,84003.0,0.60430062]
["bitfinex-derivatives","BTCF0:USTF0",1742023531015,0.1828395,84004.0,84003.0,0.60430062]
["bitfinex-derivatives","BTCF0:USTF0",1742023535510,0.0325,84004.0,84003.0,0.60430062]
["bitfinex-derivatives","BTCF0:USTF0",1742023535711,0.0317,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742023535913,0.119031,84010.0,84009.0,1.0866479]
["bitfinex-derivatives","BTCF0:USTF0",1742023536111,0.119031,84010.0,84009.0,1.4474479]
["bitfinex-derivatives","BTCF0:USTF0",1742023536311,0.150431,84010.0,84009.0,1.4474479]
["bitfinex-derivatives","BTCF0:USTF0",1742023536621,0.150431,84010.0,84009.0,0.9174479]
["bitfinex-derivatives","BTCF0:USTF0",1742023536806,0.19307125,84010.0,84009.0,0.9174479]
["bitfinex-derivatives","BTCF0:USTF0",1742023538321,0.19307125,84010.0,84009.0,1.3774479]
["bitfinex-derivatives","BTCF0:USTF0",1742023538923,0.07404025,84010.0,84009.0,1.3774479]
["bitfinex-derivatives","BTCF0:USTF0",1742023539526,0.19307125,84010.0,84009.0,1.3774479]
["bitfinex-derivatives","BTCF0:USTF0",1742023540116,0.07404025,84010.0,84009.0,1.3774479]
["bitfinex-derivatives","BTCF0:USTF0",1742023541132,0.04234025,84010.0,84009.0,1.3774479]
["bitfinex-derivatives","BTCF0:USTF0",1742023541624,0.04231792,84010.0,84009.0,0.6374479]
["bitfinex-derivatives","BTCF0:USTF0",1742023541821,0.04231792,84010.0,84009.0,1.3674479]
["bitfinex-derivatives","BTCF0:USTF0",1742023542425,0.01091792,84010.0,84009.0,1.3674479]
["bitfinex-derivatives","BTCF0:USTF0",1742023543722,0.04211792,84010.0,84009.0,1.3674479]
["bitfinex-derivatives","BTCF0:USTF0",1742023543926,0.1190217,84017.0,84016.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742023544126,0.1190217,84017.0,84016.0,0.4623225]
["bitfinex-derivatives","BTCF0:USTF0",1742023544330,0.1190217,84017.0,84016.0,0.4523225]
["bitfinex-derivatives","BTCF0:USTF0",1742023544531,0.12274215,84017.0,84016.0,0.4523225]
["bitfinex-derivatives","BTCF0:USTF0",1742023545030,0.12274215,84017.0,84016.0,0.7260225]
["bitfinex-derivatives","BTCF0:USTF0",1742023545232,0.15494215,84017.0,84016.0,0.7260225]
["bitfinex-derivatives","BTCF0:USTF0",1742023545430,0.15494215,84017.0,84016.0,0.2160225]
["bitfinex-derivatives","BTCF0:USTF0",1742023546026,0.17365418,84017.0,84016.0,0.15203002]
["bitfinex-derivatives","BTCF0:USTF0",1742023546531,0.17960705,84017.0,84016.0,0.05979453]
["bitfinex-derivatives","BTCF0:USTF0",1742023546734,0.21180705,84017.0,84016.0,0.05979453]
["bitfinex-derivatives","BTCF0:USTF0",1742023547237,0.20585418,84017.0,84016.0,0.02709453]
["bitfinex-derivatives","BTCF0:USTF0",1742023547923,0.18714215,84017.0,84016.0,0.02709453]
["bitfinex-derivatives","BTCF0:USTF0",1742023548235,0.18714215,84017.0,84016.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742023548729,0.18714215,84017.0,84016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742023548936,0.08645425,84017.0,84011.0,0.1190293]
["bitfinex-derivatives","BTCF0:USTF0",1742023549127,0.119031,84012.0,84011.0,0.1190293]
["bitfinex-derivatives","BTCF0:USTF0",1742023549331,0.1373648,84012.0,84011.0,0.1190293]
["bitfinex-derivatives","BTCF0:USTF0",1742023549522,0.14108525,84012.0,84011.0,0.1190293]
["bitfinex-derivatives","BTCF0:USTF0",1742023549724,0.14108525,84012.0,84011.0,0.1846293]
["bitfinex-derivatives","BTCF0:USTF0",1742023550726,0.1470383,84012.0,84011.0,0.1846293]
["bitfinex-derivatives","BTCF0:USTF0",1742023550927,0.1470383,84012.0,84011.0,0.1190293]
["bitfinex-derivatives","BTCF0:USTF0",1742023551537,0.14108525,84012.0,84011.0,0.1190293]
["bitfinex-derivatives","BTCF0:USTF0",1742023551733,0.14108525,84012.0,84011.0,0.1500293]
["bitfinex-derivatives","BTCF0:USTF0",1742023552637,0.14108525,84012.0,84003.0,0.01204373]
["bitfinex-derivatives","BTCF0:USTF0",1742023552638,0.119031,84010.0,84003.0,0.01204373]
["bitfinex-derivatives","BTCF0:USTF0",1742023552830,0.3608,84007.0,83989.0,0.21397383]
["bitfinex-derivatives","BTCF0:USTF0",1742023553029,0.1190594,83990.0,83989.0,0.80303463]
["bitfinex-derivatives","BTCF0:USTF0",1742023553329,0.1190555,83998.0,83997.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742023553532,0.11923404,83998.0,83997.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742023553725,0.48003404,83998.0,83997.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742023553931,0.11923404,83998.0,83997.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742023554328,0.12295449,83998.0,83997.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742023555236,0.74375449,83998.0,83997.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742023555444,0.1190594,83990.0,83984.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1742023555631,0.1190594,83990.0,83989.0,0.46397383]
["bitfinex-derivatives","BTCF0:USTF0",1742023555831,0.12277985,83990.0,83989.0,0.46397383]
["bitfinex-derivatives","BTCF0:USTF0",1742023556032,0.13395368,83990.0,83989.0,0.46397383]
["bitfinex-derivatives","BTCF0:USTF0",1742023556241,0.49475368,83990.0,83989.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742023557239,0.49575368,83990.0,83989.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742023557446,0.1190721,83981.0,83980.0,0.2162473]
["bitfinex-derivatives","BTCF0:USTF0",1742023557654,0.13024593,83981.0,83980.0,0.3490723]
["bitfinex-derivatives","BTCF0:USTF0",1742023557838,0.13396638,83981.0,83980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742023558040,0.13396638,83981.0,83980.0,0.3490735]
["bitfinex-derivatives","BTCF0:USTF0",1742023558744,0.13496638,83981.0,83980.0,0.3490735]
["bitfinex-derivatives","BTCF0:USTF0",1742023558951,0.01589428,83981.0,83980.0,0.3490735]
["bitfinex-derivatives","BTCF0:USTF0",1742023559249,0.04639428,83981.0,83980.0,0.8490735]
["bitfinex-derivatives","BTCF0:USTF0",1742023559451,0.04639428,83981.0,83980.0,0.5890735]
["bitfinex-derivatives","BTCF0:USTF0",1742023559835,0.04739428,83981.0,83980.0,0.5890735]
["bitfinex-derivatives","BTCF0:USTF0",1742023560850,0.15529255,83981.0,83980.0,0.7064335]
["bitfinex-derivatives","BTCF0:USTF0",1742023561040,0.16628465,83981.0,83980.0,0.7064335]
["bitfinex-derivatives","BTCF0:USTF0",1742023563450,0.16628465,83981.0,83980.0,0.7372335]
["bitfinex-derivatives","BTCF0:USTF0",1742023564654,0.16624801,83981.0,83980.0,0.7372335]
["bitfinex-derivatives","BTCF0:USTF0",1742023565143,0.04717591,83981.0,83980.0,0.7372335]
["bitfinex-derivatives","BTCF0:USTF0",1742023565338,0.01667591,83981.0,83980.0,0.7372335]
["bitfinex-derivatives","BTCF0:USTF0",1742023565755,0.13574801,83981.0,83980.0,0.7372335]
["bitfinex-derivatives","BTCF0:USTF0",1742023566353,0.01667591,83981.0,83980.0,0.7372335]
["bitfinex-derivatives","BTCF0:USTF0",1742023566551,0.01667591,83981.0,83980.0,0.4972335]
["bitfinex-derivatives","BTCF0:USTF0",1742023566753,0.01667591,83981.0,83980.0,1.0072335]
["bitfinex-derivatives","BTCF0:USTF0",1742023569842,0.01667591,83981.0,83980.0,0.4972335]
["bitfinex-derivatives","BTCF0:USTF0",1742023570042,0.01667591,83981.0,83980.0,0.7572335]
["bitfinex-derivatives","BTCF0:USTF0",1742023570240,0.1190764,83979.0,83978.0,0.1190758]
["bitfinex-derivatives","BTCF0:USTF0",1742023570443,0.0146257,83979.0,83978.0,0.5460533]
["bitfinex-derivatives","BTCF0:USTF0",1742023570646,0.0459257,83979.0,83978.0,0.6093533]
["bitfinex-derivatives","BTCF0:USTF0",1742023571044,0.1650007,83979.0,83978.0,0.6093533]
["bitfinex-derivatives","BTCF0:USTF0",1742023571456,0.1650007,83979.0,83978.0,0.4919133]
["bitfinex-derivatives","BTCF0:USTF0",1742023571754,0.1650007,83979.0,83978.0,0.6093533]
["bitfinex-derivatives","BTCF0:USTF0",1742023572357,0.1650007,83979.0,83978.0,0.6093133]
["bitfinex-derivatives","BTCF0:USTF0",1742023572652,0.1660007,83979.0,83978.0,0.6093133]
["bitfinex-derivatives","BTCF0:USTF0",1742023572842,0.1670007,83979.0,83978.0,0.6093133]
["bitfinex-derivatives","BTCF0:USTF0",1742023574847,0.1980007,83979.0,83978.0,0.6093133]
["bitfinex-derivatives","BTCF0:USTF0",1742023575048,0.1980007,83979.0,83978.0,0.5761133]
["bitfinex-derivatives","BTCF0:USTF0",1742023575253,0.1980007,83979.0,83978.0,0.4587133]
["bitfinex-derivatives","BTCF0:USTF0",1742023575959,0.1980007,83979.0,83978.0,0.0896375]
["bitfinex-derivatives","BTCF0:USTF0",1742023576663,0.1980007,83979.0,83978.0,0.3990764]
["bitfinex-derivatives","BTCF0:USTF0",1742023576848,0.1190764,83978.0,83977.0,0.1196778]
["bitfinex-derivatives","BTCF0:USTF0",1742023577160,0.12998165,83978.0,83977.0,0.6290778]
["bitfinex-derivatives","BTCF0:USTF0",1742023577454,0.19268165,83978.0,83977.0,0.6290778]
["bitfinex-derivatives","BTCF0:USTF0",1742023577660,0.1964021,83978.0,83977.0,0.6290778]
["bitfinex-derivatives","BTCF0:USTF0",1742023577958,0.1964021,83978.0,83977.0,0.6603778]
["bitfinex-derivatives","BTCF0:USTF0",1742023578654,0.1964021,83978.0,83977.0,0.6290778]
["bitfinex-derivatives","BTCF0:USTF0",1742023579051,0.21461594,83978.0,83977.0,0.6290778]
["bitfinex-derivatives","BTCF0:USTF0",1742023579657,0.21661594,83978.0,83977.0,0.31227894]
["bitfinex-derivatives","BTCF0:USTF0",1742023580055,0.1984021,83978.0,83977.0,0.31227894]
["bitfinex-derivatives","BTCF0:USTF0",1742023580246,0.1984021,83978.0,83977.0,0.19320114]
["bitfinex-derivatives","BTCF0:USTF0",1742023580452,0.1984021,83978.0,83977.0,0.31227894]
["bitfinex-derivatives","BTCF0:USTF0",1742023580856,0.1974021,83978.0,83977.0,0.56227894]
["bitfinex-derivatives","BTCF0:USTF0",1742023581052,0.09829169,83978.0,83977.0,0.56227894]
["bitfinex-derivatives","BTCF0:USTF0",1742023581257,0.21636809,83978.0,83977.0,0.56227894]
["bitfinex-derivatives","BTCF0:USTF0",1742023581558,0.22332313,83978.0,83977.0,0.56227894]
["bitfinex-derivatives","BTCF0:USTF0",1742023581755,0.22332313,83978.0,83977.0,0.56758124]
["bitfinex-derivatives","BTCF0:USTF0",1742023583063,0.22232313,83978.0,83977.0,0.56758124]
["bitfinex-derivatives","BTCF0:USTF0",1742023583361,0.39821044,83978.0,83977.0,0.56758124]
["bitfinex-derivatives","BTCF0:USTF0",1742023584054,0.26016805,83978.0,83977.0,0.56758124]
["bitfinex-derivatives","BTCF0:USTF0",1742023584251,0.25421301,83978.0,83977.0,0.56758124]
["bitfinex-derivatives","BTCF0:USTF0",1742023584648,0.25421301,83978.0,83977.0,0.31758124]
["bitfinex-derivatives","BTCF0:USTF0",1742023584953,0.37328941,83978.0,83977.0,0.57758124]
["bitfinex-derivatives","BTCF0:USTF0",1742023586068,0.25421301,83978.0,83977.0,0.57758124]
["bitfinex-derivatives","BTCF0:USTF0",1742023586263,0.37328941,83978.0,83977.0,0.57758124]
["bitfinex-derivatives","BTCF0:USTF0",1742023588167,0.36238416,83978.0,83977.0,0.57758124]
["bitfinex-derivatives","BTCF0:USTF0",1742023588663,0.35866371,83978.0,83977.0,0.57758124]
["bitfinex-derivatives","BTCF0:USTF0",1742023590363,0.1817764,83978.0,83977.0,0.57758124]
["bitfinex-derivatives","BTCF0:USTF0",1742023592267,0.1817764,83978.0,83977.0,0.31758124]
["bitfinex-derivatives","BTCF0:USTF0",1742023592667,0.1817764,83978.0,83977.0,0.55758124]
["bitfinex-derivatives","BTCF0:USTF0",1742023594371,0.1817764,83978.0,83977.0,0.67626124]
["bitfinex-derivatives","BTCF0:USTF0",1742023595663,0.0627,83978.0,83977.0,0.43626124]
["bitfinex-derivatives","BTCF0:USTF0",1742023595868,0.0627,83978.0,83977.0,0.69626124]
["bitfinex-derivatives","BTCF0:USTF0",1742023596053,0.1817764,83978.0,83977.0,0.69626124]
["bitfinex-derivatives","BTCF0:USTF0",1742023596972,0.1817764,83978.0,83977.0,0.72946124]
["bitfinex-derivatives","BTCF0:USTF0",1742023598262,0.0627,83978.0,83977.0,0.72946124]
["bitfinex-derivatives","BTCF0:USTF0",1742023598857,0.1817764,83978.0,83977.0,0.72946124]
["bitfinex-derivatives","BTCF0:USTF0",1742023599670,0.0627,83978.0,83977.0,1.20946124]
["bitfinex-derivatives","BTCF0:USTF0",1742023599874,0.01218596,83996.0,83977.0,1.20946124]
["bitfinex-derivatives","BTCF0:USTF0",1742023599875,0.1785996,83989.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1742023600077,0.2381321,83989.0,83988.0,0.3790622]
["bitfinex-derivatives","BTCF0:USTF0",1742023600263,0.1190637,83989.0,83988.0,0.3790622]
["bitfinex-derivatives","BTCF0:USTF0",1742023600877,0.0595283,83992.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1742023601068,0.0595283,83992.0,83991.0,0.39099082]
["bitfinex-derivatives","BTCF0:USTF0",1742023601270,0.0595283,83992.0,83991.0,0.3790579]
["bitfinex-derivatives","BTCF0:USTF0",1742023601775,0.0595283,83992.0,83991.0,0.4411579]
["bitfinex-derivatives","BTCF0:USTF0",1742023602663,0.0595283,83992.0,83991.0,1.3019579]
["bitfinex-derivatives","BTCF0:USTF0",1742023603066,0.1220283,83992.0,83991.0,1.31396031]
["bitfinex-derivatives","BTCF0:USTF0",1742023603261,0.1230283,83992.0,83991.0,1.3019579]
["bitfinex-derivatives","BTCF0:USTF0",1742023603681,0.1220283,83992.0,83991.0,1.3019579]
["bitfinex-derivatives","BTCF0:USTF0",1742023605065,0.0302,83992.0,83991.0,1.3019579]
["bitfinex-derivatives","BTCF0:USTF0",1742023605276,0.1492565,83992.0,83991.0,1.2719579]
["bitfinex-derivatives","BTCF0:USTF0",1742023605880,0.1492565,83992.0,83991.0,1.3901179]
["bitfinex-derivatives","BTCF0:USTF0",1742023606981,0.1492565,83992.0,83991.0,1.40202327]
["bitfinex-derivatives","BTCF0:USTF0",1742023607778,0.0302,83992.0,83991.0,1.40202327]
["bitfinex-derivatives","BTCF0:USTF0",1742023607981,0.12083724,83997.0,83996.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1742023608175,0.12083724,83997.0,83996.0,0.6928509]
["bitfinex-derivatives","BTCF0:USTF0",1742023608374,0.15173724,83997.0,83996.0,0.9528509]
["bitfinex-derivatives","BTCF0:USTF0",1742023609483,0.15373724,83997.0,83996.0,0.9528509]
["bitfinex-derivatives","BTCF0:USTF0",1742023609680,0.12483724,83997.0,83996.0,0.9528509]
["bitfinex-derivatives","BTCF0:USTF0",1742023609981,0.12483594,83997.0,83996.0,0.4628509]
["bitfinex-derivatives","BTCF0:USTF0",1742023610284,0.12483594,83997.0,83996.0,0.9728509]
["bitfinex-derivatives","BTCF0:USTF0",1742023610877,0.00578654,83997.0,83996.0,0.9728509]
["bitfinex-derivatives","BTCF0:USTF0",1742023611277,0.004,83997.0,83996.0,0.9728509]
["bitfinex-derivatives","BTCF0:USTF0",1742023611682,0.1494362,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742023611883,0.0304,84007.0,84006.0,0.4769167]
["bitfinex-derivatives","BTCF0:USTF0",1742023612190,0.1494353,84007.0,84006.0,0.4769167]
["bitfinex-derivatives","BTCF0:USTF0",1742023612386,0.1494353,84007.0,84006.0,0.5386167]
["bitfinex-derivatives","BTCF0:USTF0",1742023612579,0.16028774,84007.0,84006.0,0.5386167]
["bitfinex-derivatives","BTCF0:USTF0",1742023612789,0.16528774,84007.0,84006.0,1.0986167]
["bitfinex-derivatives","BTCF0:USTF0",1742023613085,0.16528774,84007.0,84006.0,0.9807367]
["bitfinex-derivatives","BTCF0:USTF0",1742023613086,0.16900847,84007.0,84006.0,0.9807367]
["bitfinex-derivatives","BTCF0:USTF0",1742023613281,0.17300847,84007.0,84006.0,0.2985367]
["bitfinex-derivatives","BTCF0:USTF0",1742023613489,0.17300847,84007.0,84006.0,0.4607367]
["bitfinex-derivatives","BTCF0:USTF0",1742023613687,0.17300847,84007.0,84006.0,0.1807367]
["bitfinex-derivatives","BTCF0:USTF0",1742023613883,0.16928774,84007.0,84006.0,0.1807367]
["bitfinex-derivatives","BTCF0:USTF0",1742023614083,0.16928774,84007.0,84006.0,0.9207367]
["bitfinex-derivatives","BTCF0:USTF0",1742023614290,0.16928774,84007.0,84006.0,0.5584567]
["bitfinex-derivatives","BTCF0:USTF0",1742023614486,0.16928774,84007.0,84006.0,0.4407367]
["bitfinex-derivatives","BTCF0:USTF0",1742023614683,0.16928774,84007.0,84006.0,0.1807367]
["bitfinex-derivatives","BTCF0:USTF0",1742023614895,0.1190381,84005.0,84004.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1742023615082,0.12989054,84005.0,84004.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1742023615282,0.12989054,84005.0,84004.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742023615485,0.22221024,84005.0,84004.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742023615680,0.22237857,84005.0,84004.0,0.4090395]
["bitfinex-derivatives","BTCF0:USTF0",1742023615885,0.22237857,84005.0,84004.0,0.4408395]
["bitfinex-derivatives","BTCF0:USTF0",1742023616086,0.22237857,84005.0,84004.0,0.1508395]
["bitfinex-derivatives","BTCF0:USTF0",1742023616087,0.22609959,84005.0,84004.0,0.1508395]
["bitfinex-derivatives","BTCF0:USTF0",1742023616285,0.25729959,84005.0,84004.0,0.4510395]
["bitfinex-derivatives","BTCF0:USTF0",1742023616486,0.26029959,84005.0,84004.0,0.4510395]
["bitfinex-derivatives","BTCF0:USTF0",1742023616686,0.26429959,84005.0,84004.0,0.4310395]
["bitfinex-derivatives","BTCF0:USTF0",1742023616981,0.26429959,84005.0,84004.0,0.3992395]
["bitfinex-derivatives","BTCF0:USTF0",1742023617591,0.26429959,84005.0,84004.0,0.4310395]
["bitfinex-derivatives","BTCF0:USTF0",1742023619382,0.26429959,84005.0,84004.0,0.1810395]
["bitfinex-derivatives","BTCF0:USTF0",1742023619982,0.26429959,84005.0,84004.0,0.4310395]
["bitfinex-derivatives","BTCF0:USTF0",1742023620182,0.26429959,84005.0,84004.0,0.1810395]
["bitfinex-derivatives","BTCF0:USTF0",1742023620492,0.0595212,84002.0,84000.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742023620691,0.19718559,84001.0,84000.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742023620997,0.19718559,84001.0,84000.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1742023621182,0.19718559,84001.0,84000.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742023621491,0.119048,83998.0,83997.0,0.1190484]
["bitfinex-derivatives","BTCF0:USTF0",1742023621694,0.119048,83998.0,83993.0,0.0595272]
["bitfinex-derivatives","BTCF0:USTF0",1742023621695,0.1785798,83995.0,83993.0,0.1190538]
["bitfinex-derivatives","BTCF0:USTF0",1742023621995,0.04282077,83994.0,83993.0,0.2365338]
["bitfinex-derivatives","BTCF0:USTF0",1742023622193,0.07674179,83994.0,83993.0,0.1190538]
["bitfinex-derivatives","BTCF0:USTF0",1742023622488,0.07674179,83994.0,83993.0,0.2364938]
["bitfinex-derivatives","BTCF0:USTF0",1742023622692,0.19579549,83994.0,83993.0,0.2364538]
["bitfinex-derivatives","BTCF0:USTF0",1742023623199,0.19579549,83994.0,83993.0,0.2677538]
["bitfinex-derivatives","BTCF0:USTF0",1742023623488,0.19679549,83994.0,83993.0,0.1503538]
["bitfinex-derivatives","BTCF0:USTF0",1742023623694,0.18577472,83994.0,83993.0,0.2677138]
["bitfinex-derivatives","BTCF0:USTF0",1742023623886,0.18577472,83994.0,83993.0,0.1503538]
["bitfinex-derivatives","BTCF0:USTF0",1742023624086,0.1820537,83994.0,83993.0,0.2677138]
["bitfinex-derivatives","BTCF0:USTF0",1742023624901,0.1820537,83994.0,83993.0,0.1503538]
["bitfinex-derivatives","BTCF0:USTF0",1742023625785,0.1830537,83994.0,83993.0,0.1503538]
["bitfinex-derivatives","BTCF0:USTF0",1742023626685,0.1830537,83994.0,83993.0,0.2675538]
["bitfinex-derivatives","BTCF0:USTF0",1742023626895,0.1830537,83994.0,83993.0,0.1503538]
["bitfinex-derivatives","BTCF0:USTF0",1742023627095,0.1830537,83994.0,83993.0,0.2675538]
["bitfinex-derivatives","BTCF0:USTF0",1742023627481,0.1830537,83994.0,83993.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1742023627995,0.1830537,83994.0,83993.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742023628683,0.1190565,83992.0,83991.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742023628883,0.1190565,83992.0,83991.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1742023629395,0.1190565,83992.0,83991.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1742023629994,0.1190565,83992.0,83991.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1742023630383,0.1820565,83992.0,83991.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742023631590,0.1190608,83989.0,83988.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742023631796,0.1190693,83983.0,83982.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742023631991,0.12994844,83983.0,83982.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742023632190,0.19584844,83983.0,83982.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742023632889,0.55564844,83983.0,83982.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742023633481,0.78937048,83983.0,83982.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742023633698,0.55937048,83983.0,83982.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742023635890,0.55937048,83983.0,83982.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742023638694,0.55937048,83983.0,83982.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742023639987,0.13267048,83983.0,83982.0,0.4760707]
["bitfinex-derivatives","BTCF0:USTF0",1742023640901,0.1180693,83983.0,83982.0,0.4760707]
["bitfinex-derivatives","BTCF0:USTF0",1742023641589,0.1809693,83983.0,83982.0,0.4760707]
["bitfinex-derivatives","BTCF0:USTF0",1742023641785,0.19177913,83983.0,83982.0,0.4740707]
["bitfinex-derivatives","BTCF0:USTF0",1742023641998,0.19177913,83983.0,83982.0,0.4750707]
["bitfinex-derivatives","BTCF0:USTF0",1742023642388,0.19177913,83983.0,83982.0,0.4740707]
["bitfinex-derivatives","BTCF0:USTF0",1742023642590,0.19177913,83983.0,83982.0,0.4750707]
["bitfinex-derivatives","BTCF0:USTF0",1742023642893,0.19177913,83983.0,83982.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742023643894,0.1809693,83983.0,83982.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742023645802,0.1809693,83983.0,83982.0,0.1850707]
["bitfinex-derivatives","BTCF0:USTF0",1742023647904,0.1809693,83983.0,83982.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742023648203,0.1809693,83983.0,83982.0,0.1850707]
["bitfinex-derivatives","BTCF0:USTF0",1742023648595,0.1809693,83983.0,83982.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742023649601,0.8217693,83983.0,83982.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742023650398,0.8217693,83983.0,83982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742023650604,0.119082,83974.0,83973.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742023650905,0.119082,83974.0,83973.0,0.6399835]
["bitfinex-derivatives","BTCF0:USTF0",1742023650906,0.12991007,83974.0,83973.0,0.6399835]
["bitfinex-derivatives","BTCF0:USTF0",1742023651101,0.16051007,83974.0,83973.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1742023651308,0.16051007,83974.0,83973.0,0.6399835]
["bitfinex-derivatives","BTCF0:USTF0",1742023651513,0.16051007,83974.0,83973.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1742023651699,0.19251007,83974.0,83973.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1742023652009,0.19623233,83974.0,83973.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1742023652506,0.19631431,83974.0,83973.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1742023652700,0.19631431,83974.0,83973.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742023653307,0.19631431,83974.0,83973.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1742023653506,0.19631431,83974.0,83973.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1742023653707,0.19631431,83974.0,83973.0,0.6752835]
["bitfinex-derivatives","BTCF0:USTF0",1742023654397,0.19631431,83974.0,83973.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1742023656001,0.19631431,83974.0,83973.0,0.6752835]
["bitfinex-derivatives","BTCF0:USTF0",1742023656209,0.01463231,83974.0,83973.0,0.6752835]
["bitfinex-derivatives","BTCF0:USTF0",1742023656515,0.13371431,83974.0,83973.0,0.9252835]
["bitfinex-derivatives","BTCF0:USTF0",1742023657097,0.12280426,83974.0,83973.0,0.9252835]
["bitfinex-derivatives","BTCF0:USTF0",1742023657697,0.01467476,83974.0,83973.0,0.9252835]
["bitfinex-derivatives","BTCF0:USTF0",1742023660000,0.0146451,83974.0,83973.0,0.9252835]
["bitfinex-derivatives","BTCF0:USTF0",1742023660809,0.01092284,83974.0,83973.0,0.9252835]
["bitfinex-derivatives","BTCF0:USTF0",1742023661311,0.1190812,83975.0,83974.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742023661505,0.1190812,83975.0,83974.0,0.369082]
["bitfinex-derivatives","BTCF0:USTF0",1742023661707,0.1190812,83975.0,83974.0,0.430782]
["bitfinex-derivatives","BTCF0:USTF0",1742023662111,0.12992199,83975.0,83974.0,0.430782]
["bitfinex-derivatives","BTCF0:USTF0",1742023662408,0.01084079,83975.0,83974.0,0.430782]
["bitfinex-derivatives","BTCF0:USTF0",1742023663111,0.0316,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742023663315,0.0316,83976.0,83975.0,0.3690806]
["bitfinex-derivatives","BTCF0:USTF0",1742023663614,0.1506792,83976.0,83975.0,0.4314806]
["bitfinex-derivatives","BTCF0:USTF0",1742023664104,0.16152291,83976.0,83975.0,0.4314806]
["bitfinex-derivatives","BTCF0:USTF0",1742023664710,0.16152291,83976.0,83975.0,0.4324806]
["bitfinex-derivatives","BTCF0:USTF0",1742023665203,0.1506792,83976.0,83975.0,0.4324806]
["bitfinex-derivatives","BTCF0:USTF0",1742023665404,0.1822792,83976.0,83975.0,0.4324806]
["bitfinex-derivatives","BTCF0:USTF0",1742023666004,0.1822792,83976.0,83975.0,0.5493606]
["bitfinex-derivatives","BTCF0:USTF0",1742023674226,0.19315694,83976.0,83975.0,0.5493606]
["bitfinex-derivatives","BTCF0:USTF0",1742023674721,0.19687882,83976.0,83975.0,0.5493606]
["bitfinex-derivatives","BTCF0:USTF0",1742023675420,0.19315694,83976.0,83975.0,0.5493606]
["bitfinex-derivatives","BTCF0:USTF0",1742023675925,0.19315694,83976.0,83975.0,0.2993606]
["bitfinex-derivatives","BTCF0:USTF0",1742023676125,0.19315694,83976.0,83975.0,0.2988806]
["bitfinex-derivatives","BTCF0:USTF0",1742023677128,0.19315694,83976.0,83975.0,0.2988406]
["bitfinex-derivatives","BTCF0:USTF0",1742023677326,0.1822792,83976.0,83975.0,0.2988406]
["bitfinex-derivatives","BTCF0:USTF0",1742023679423,0.1822792,83976.0,83975.0,0.2988006]
["bitfinex-derivatives","BTCF0:USTF0",1742023679622,0.1822792,83976.0,83975.0,0.5488006]
["bitfinex-derivatives","BTCF0:USTF0",1742023680929,0.1822792,83976.0,83975.0,0.4324806]
["bitfinex-derivatives","BTCF0:USTF0",1742023681130,0.1822792,83976.0,83975.0,0.5487206]
["bitfinex-derivatives","BTCF0:USTF0",1742023682330,0.1822792,83976.0,83975.0,0.5486806]
["bitfinex-derivatives","BTCF0:USTF0",1742023684514,0.1822792,83976.0,83975.0,0.2985606]
["bitfinex-derivatives","BTCF0:USTF0",1742023685029,0.0316,83976.0,83975.0,0.8085606]
["bitfinex-derivatives","BTCF0:USTF0",1742023685329,0.00017854,83991.0,83980.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742023685330,0.1508743,83981.0,83980.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742023685534,0.1508743,83981.0,83980.0,0.4554735]
["bitfinex-derivatives","BTCF0:USTF0",1742023685831,0.1825743,83981.0,83980.0,0.4554735]
["bitfinex-derivatives","BTCF0:USTF0",1742023686823,0.1825743,83981.0,83980.0,0.4564735]
["bitfinex-derivatives","BTCF0:USTF0",1742023687832,0.1825743,83981.0,83980.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1742023689930,0.1825743,83981.0,83980.0,0.5772735]
["bitfinex-derivatives","BTCF0:USTF0",1742023693830,0.1825743,83981.0,83980.0,0.2164735]
["bitfinex-derivatives","BTCF0:USTF0",1742023696232,0.1825743,83981.0,83980.0,0.1526735]
["bitfinex-derivatives","BTCF0:USTF0",1742023697033,0.1825743,83981.0,83980.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742023697233,0.1825743,83981.0,83980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742023697436,0.1825743,83981.0,83980.0,0.1200735]
["bitfinex-derivatives","BTCF0:USTF0",1742023698137,0.1825743,83981.0,83980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742023699626,0.1825743,83981.0,83980.0,0.1200735]
["bitfinex-derivatives","BTCF0:USTF0",1742023699828,0.5433743,83981.0,83980.0,0.1200735]
["bitfinex-derivatives","BTCF0:USTF0",1742023700345,0.119082,83974.0,83973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742023700539,0.119082,83974.0,83972.0,0.1190845]
["bitfinex-derivatives","BTCF0:USTF0",1742023700540,0.1786287,83973.0,83972.0,0.1190845]
["bitfinex-derivatives","BTCF0:USTF0",1742023700838,0.2110287,83973.0,83972.0,0.1190845]
["bitfinex-derivatives","BTCF0:USTF0",1742023701630,0.2441287,83973.0,83972.0,0.1190845]
["bitfinex-derivatives","BTCF0:USTF0",1742023705128,0.2441287,83973.0,83972.0,0.3490845]
["bitfinex-derivatives","BTCF0:USTF0",1742023705333,0.2441287,83973.0,83972.0,0.1190845]
["bitfinex-derivatives","BTCF0:USTF0",1742023707536,0.2441287,83973.0,83972.0,0.1496845]
["bitfinex-derivatives","BTCF0:USTF0",1742023710739,0.2441287,83973.0,83972.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742023711540,0.2441287,83973.0,83972.0,0.1496849]
["bitfinex-derivatives","BTCF0:USTF0",1742023712733,0.2441287,83973.0,83972.0,0.2996849]
["bitfinex-derivatives","BTCF0:USTF0",1742023714140,0.2441287,83973.0,83972.0,0.3323849]
["bitfinex-derivatives","BTCF0:USTF0",1742023715349,0.2441287,83973.0,83972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742023715550,0.2441287,83973.0,83972.0,0.3324849]
["bitfinex-derivatives","BTCF0:USTF0",1742023715941,0.2441287,83973.0,83972.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742023717434,0.2441287,83973.0,83972.0,0.3324849]
["bitfinex-derivatives","BTCF0:USTF0",1742023717641,0.2441287,83973.0,83972.0,0.5924849]
["bitfinex-derivatives","BTCF0:USTF0",1742023718543,0.2110287,83973.0,83972.0,0.5924849]
["bitfinex-derivatives","BTCF0:USTF0",1742023718937,0.0919424,83973.0,83972.0,0.5924849]
["bitfinex-derivatives","BTCF0:USTF0",1742023720254,0.1245424,83973.0,83972.0,0.5924849]
["bitfinex-derivatives","BTCF0:USTF0",1742023723140,0.13538824,83973.0,83972.0,1.1124849]
["bitfinex-derivatives","BTCF0:USTF0",1742023723340,0.13538824,83973.0,83972.0,0.5924849]
["bitfinex-derivatives","BTCF0:USTF0",1742023724048,0.10278824,83973.0,83972.0,0.5924849]
["bitfinex-derivatives","BTCF0:USTF0",1742023724248,0.0919424,83973.0,83972.0,0.5924849]
["bitfinex-derivatives","BTCF0:USTF0",1742023726943,0.1223424,83973.0,83972.0,0.5924849]
["bitfinex-derivatives","BTCF0:USTF0",1742023731462,0.0595424,83973.0,83972.0,0.5924849]
["bitfinex-derivatives","BTCF0:USTF0",1742023731645,0.0922424,83973.0,83972.0,0.5924849]
["bitfinex-derivatives","BTCF0:USTF0",1742023732464,0.1241424,83973.0,83972.0,0.5924849]
["bitfinex-derivatives","BTCF0:USTF0",1742023733050,0.1241424,83973.0,83972.0,1.1224849]
["bitfinex-derivatives","BTCF0:USTF0",1742023733254,0.0595424,83973.0,83972.0,0.8524849]
["bitfinex-derivatives","BTCF0:USTF0",1742023734345,0.0595374,83980.0,83976.0,0.0595392]
["bitfinex-derivatives","BTCF0:USTF0",1742023734545,0.151775,83979.0,83978.0,0.1786146]
["bitfinex-derivatives","BTCF0:USTF0",1742023734756,0.184775,83979.0,83978.0,0.4186146]
["bitfinex-derivatives","BTCF0:USTF0",1742023738263,0.151775,83979.0,83978.0,0.9586146]
["bitfinex-derivatives","BTCF0:USTF0",1742023738963,0.151775,83979.0,83978.0,0.4186146]
["bitfinex-derivatives","BTCF0:USTF0",1742023739664,0.151775,83979.0,83978.0,0.7794146]
["bitfinex-derivatives","BTCF0:USTF0",1742023740358,0.0327,83979.0,83978.0,1.3294146]
["bitfinex-derivatives","BTCF0:USTF0",1742023740558,0.0327,83979.0,83978.0,0.7794146]
["bitfinex-derivatives","BTCF0:USTF0",1742023740559,0.151775,83979.0,83978.0,0.7794146]
["bitfinex-derivatives","BTCF0:USTF0",1742023743469,0.0327,83979.0,83978.0,0.7794146]
["bitfinex-derivatives","BTCF0:USTF0",1742023743864,0.0595308,83989.0,83986.0,0.0595318]
["bitfinex-derivatives","BTCF0:USTF0",1742023744067,0.1806636,83988.0,83987.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742023744270,0.1806636,83988.0,83987.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1742023744957,0.1806636,83988.0,83987.0,0.1519636]
["bitfinex-derivatives","BTCF0:USTF0",1742023745568,0.1806636,83988.0,83987.0,0.16367253]
["bitfinex-derivatives","BTCF0:USTF0",1742023746372,0.1806636,83988.0,83987.0,0.13077253]
["bitfinex-derivatives","BTCF0:USTF0",1742023747168,0.1843854,83988.0,83987.0,0.13077253]
["bitfinex-derivatives","BTCF0:USTF0",1742023747370,0.19527065,83988.0,83987.0,0.13077253]
["bitfinex-derivatives","BTCF0:USTF0",1742023748480,0.1190679,83984.0,83983.0,0.3535346]
["bitfinex-derivatives","BTCF0:USTF0",1742023748666,0.1190721,83981.0,83980.0,0.0595364]
["bitfinex-derivatives","BTCF0:USTF0",1742023748978,0.1190735,83980.0,83979.0,0.2344349]
["bitfinex-derivatives","BTCF0:USTF0",1742023749171,0.19215875,83980.0,83979.0,0.2344349]
["bitfinex-derivatives","BTCF0:USTF0",1742023749473,0.19588055,83980.0,83979.0,0.2344349]
["bitfinex-derivatives","BTCF0:USTF0",1742023750274,0.19588055,83980.0,83979.0,0.24641922]
["bitfinex-derivatives","BTCF0:USTF0",1742023750574,0.1849953,83980.0,83979.0,0.24641922]
["bitfinex-derivatives","BTCF0:USTF0",1742023751869,0.1849953,83980.0,83979.0,0.13105922]
["bitfinex-derivatives","BTCF0:USTF0",1742023752469,0.19212071,83980.0,83979.0,0.13105922]
["bitfinex-derivatives","BTCF0:USTF0",1742023753579,0.1812735,83980.0,83979.0,0.16265922]
["bitfinex-derivatives","BTCF0:USTF0",1742023754167,0.1812735,83980.0,83979.0,0.19405922]
["bitfinex-derivatives","BTCF0:USTF0",1742023754377,0.18499557,83980.0,83979.0,0.19405922]
["bitfinex-derivatives","BTCF0:USTF0",1742023755479,0.18499557,83980.0,83979.0,0.07498432]
["bitfinex-derivatives","BTCF0:USTF0",1742023755668,0.18499557,83980.0,83979.0,0.04358432]
["bitfinex-derivatives","BTCF0:USTF0",1742023756567,0.18499557,83980.0,83979.0,0.16265932]
["bitfinex-derivatives","BTCF0:USTF0",1742023756778,0.1812735,83980.0,83979.0,0.16265932]
["bitfinex-derivatives","BTCF0:USTF0",1742023756978,0.1812735,83980.0,83979.0,0.19515932]
["bitfinex-derivatives","BTCF0:USTF0",1742023757568,0.1812735,83980.0,83979.0,0.45515932]
["bitfinex-derivatives","BTCF0:USTF0",1742023757767,0.1812735,83980.0,83979.0,0.48735932]
["bitfinex-derivatives","BTCF0:USTF0",1742023762181,0.1822735,83980.0,83979.0,0.48735932]
["bitfinex-derivatives","BTCF0:USTF0",1742023763586,0.1822735,83980.0,83973.0,0.0595411]
["bitfinex-derivatives","BTCF0:USTF0",1742023763587,0.1190835,83973.0,83965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742023763886,0.1190835,83973.0,83972.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1742023764270,0.1190835,83973.0,83972.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1742023764683,0.1190835,83973.0,83972.0,1.0572849]
["bitfinex-derivatives","BTCF0:USTF0",1742023764883,0.1190835,83973.0,83972.0,1.0891849]
["bitfinex-derivatives","BTCF0:USTF0",1742023765084,0.1825835,83973.0,83972.0,1.10142091]
["bitfinex-derivatives","BTCF0:USTF0",1742023768587,0.1520835,83973.0,83972.0,1.56142091]
["bitfinex-derivatives","BTCF0:USTF0",1742023771782,0.0595397,83976.0,83972.0,1.50187801]
["bitfinex-derivatives","BTCF0:USTF0",1742023771981,0.1190784,83977.0,83976.0,0.1786153]
["bitfinex-derivatives","BTCF0:USTF0",1742023772185,0.1190784,83977.0,83976.0,0.4386153]
["bitfinex-derivatives","BTCF0:USTF0",1742023772486,0.1503784,83977.0,83976.0,0.4386153]
["bitfinex-derivatives","BTCF0:USTF0",1742023772689,0.1815784,83977.0,83976.0,0.5032153]
["bitfinex-derivatives","BTCF0:USTF0",1742023775286,0.1815784,83977.0,83976.0,0.3841389]
["bitfinex-derivatives","BTCF0:USTF0",1742023775483,0.1815784,83977.0,83976.0,0.1241389]
["bitfinex-derivatives","BTCF0:USTF0",1742023775794,0.1815784,83977.0,83976.0,0.3841389]
["bitfinex-derivatives","BTCF0:USTF0",1742023777896,0.1503784,83977.0,83976.0,0.3841389]
["bitfinex-derivatives","BTCF0:USTF0",1742023778395,0.1828784,83977.0,83976.0,0.3841389]
["bitfinex-derivatives","BTCF0:USTF0",1742023788206,0.1786,83985.0,83984.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1742023788409,0.1786,83985.0,83984.0,1.0085982]
["bitfinex-derivatives","BTCF0:USTF0",1742023789103,0.1516662,83986.0,83985.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1742023789302,0.1516662,83986.0,83985.0,0.9603664]
["bitfinex-derivatives","BTCF0:USTF0",1742023789610,0.1516662,83986.0,83985.0,0.9909664]
["bitfinex-derivatives","BTCF0:USTF0",1742023790000,0.1837662,83986.0,83985.0,0.9909664]
["bitfinex-derivatives","BTCF0:USTF0",1742023790398,0.0326,83986.0,83985.0,0.9909664]
["bitfinex-derivatives","BTCF0:USTF0",1742023790606,0.1511601,83990.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742023790806,0.1500601,83990.0,83989.0,0.9726608]
["bitfinex-derivatives","BTCF0:USTF0",1742023791399,0.1500601,83990.0,83989.0,1.0870208]
["bitfinex-derivatives","BTCF0:USTF0",1742023791908,0.1510601,83990.0,83989.0,1.0870208]
["bitfinex-derivatives","BTCF0:USTF0",1742023792307,0.1510601,83990.0,83989.0,0.5870208]
["bitfinex-derivatives","BTCF0:USTF0",1742023792603,0.1829601,83990.0,83989.0,0.8670208]
["bitfinex-derivatives","BTCF0:USTF0",1742023792806,0.1829601,83990.0,83989.0,0.7526608]
["bitfinex-derivatives","BTCF0:USTF0",1742023792998,0.1829601,83990.0,83989.0,0.5870208]
["bitfinex-derivatives","BTCF0:USTF0",1742023793202,0.1839601,83990.0,83989.0,0.8170208]
["bitfinex-derivatives","BTCF0:USTF0",1742023793800,0.1839601,83990.0,83989.0,0.7026608]
["bitfinex-derivatives","BTCF0:USTF0",1742023794296,0.1839601,83990.0,83989.0,0.8170208]
["bitfinex-derivatives","BTCF0:USTF0",1742023794607,0.1839601,83990.0,83989.0,1.0246208]
["bitfinex-derivatives","BTCF0:USTF0",1742023795007,0.1839601,83990.0,83989.0,0.5546208]
["bitfinex-derivatives","BTCF0:USTF0",1742023795716,0.1839601,83990.0,83989.0,0.2646208]
["bitfinex-derivatives","BTCF0:USTF0",1742023796007,0.2146601,83990.0,83989.0,0.2646208]
["bitfinex-derivatives","BTCF0:USTF0",1742023796304,0.2146601,83990.0,83989.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1742023796813,0.2146601,83990.0,83989.0,0.2646208]
["bitfinex-derivatives","BTCF0:USTF0",1742023797309,0.2146601,83990.0,83989.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742023797510,0.1190622,83988.0,83987.0,0.2334227]
["bitfinex-derivatives","BTCF0:USTF0",1742023797813,0.1190622,83988.0,83987.0,0.1190627]
["bitfinex-derivatives","BTCF0:USTF0",1742023798002,0.1840622,83988.0,83987.0,0.1190627]
["bitfinex-derivatives","BTCF0:USTF0",1742023798193,0.1840622,83988.0,83986.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742023798194,0.1190636,83987.0,83986.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742023798393,0.1190636,83987.0,83986.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1742023798601,0.1829636,83987.0,83986.0,0.479865]
["bitfinex-derivatives","BTCF0:USTF0",1742023798801,0.1829636,83987.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742023799401,0.1829636,83987.0,83986.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742023799802,0.1839636,83987.0,83986.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742023800104,0.1839636,83987.0,83986.0,0.511765]
["bitfinex-derivatives","BTCF0:USTF0",1742023800602,0.1839636,83987.0,83986.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742023800905,0.1849636,83987.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742023801511,0.1839636,83987.0,83986.0,0.479865]
["bitfinex-derivatives","BTCF0:USTF0",1742023802101,0.1839636,83987.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742023802409,0.1190679,83984.0,83983.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742023802609,0.1190721,83981.0,83980.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742023802806,0.1190721,83981.0,83980.0,0.430373]
["bitfinex-derivatives","BTCF0:USTF0",1742023803014,0.2134721,83981.0,83980.0,0.430373]
["bitfinex-derivatives","BTCF0:USTF0",1742023803307,0.1828721,83981.0,83980.0,0.430373]
["bitfinex-derivatives","BTCF0:USTF0",1742023803516,0.1828721,83981.0,83980.0,0.461373]
["bitfinex-derivatives","BTCF0:USTF0",1742023804012,0.1838721,83981.0,83980.0,0.461373]
["bitfinex-derivatives","BTCF0:USTF0",1742023804703,0.1838721,83981.0,83980.0,0.47340891]
["bitfinex-derivatives","BTCF0:USTF0",1742023805310,0.1848721,83981.0,83980.0,0.47340891]
["bitfinex-derivatives","BTCF0:USTF0",1742023805511,0.1838721,83981.0,83980.0,0.47340891]
["bitfinex-derivatives","BTCF0:USTF0",1742023806212,0.1838721,83981.0,83980.0,0.44210891]
["bitfinex-derivatives","BTCF0:USTF0",1742023806406,0.1848721,83981.0,83980.0,0.44210891]
["bitfinex-derivatives","BTCF0:USTF0",1742023806711,0.1838721,83981.0,83980.0,0.35483591]
["bitfinex-derivatives","BTCF0:USTF0",1742023806919,0.1848721,83981.0,83980.0,0.35483591]
["bitfinex-derivatives","BTCF0:USTF0",1742023807805,0.1838721,83981.0,83980.0,0.47390941]
["bitfinex-derivatives","BTCF0:USTF0",1742023808004,0.19584618,83981.0,83980.0,0.47390941]
["bitfinex-derivatives","BTCF0:USTF0",1742023808204,0.19956819,83981.0,83980.0,0.47390941]
["bitfinex-derivatives","BTCF0:USTF0",1742023808410,0.19856819,83981.0,83980.0,0.47390941]
["bitfinex-derivatives","BTCF0:USTF0",1742023808715,0.19956819,83981.0,83980.0,0.47390941]
["bitfinex-derivatives","BTCF0:USTF0",1742023810108,0.19856819,83981.0,83980.0,0.47390941]
["bitfinex-derivatives","BTCF0:USTF0",1742023810306,0.19956819,83981.0,83980.0,0.47390941]
["bitfinex-derivatives","BTCF0:USTF0",1742023810816,0.18859411,83981.0,83980.0,0.47390941]
["bitfinex-derivatives","BTCF0:USTF0",1742023811016,0.19956932,83981.0,83980.0,0.47390941]
["bitfinex-derivatives","BTCF0:USTF0",1742023811404,0.19957206,83981.0,83980.0,0.47390941]
["bitfinex-derivatives","BTCF0:USTF0",1742023811805,0.19857206,83981.0,83980.0,0.47390941]
["bitfinex-derivatives","BTCF0:USTF0",1742023812009,0.19957206,83981.0,83980.0,0.47390941]
["bitfinex-derivatives","BTCF0:USTF0",1742023812210,0.19957206,83981.0,83980.0,0.50650941]
["bitfinex-derivatives","BTCF0:USTF0",1742023812603,0.19857206,83981.0,83980.0,0.50650941]
["bitfinex-derivatives","BTCF0:USTF0",1742023812809,0.20057206,83981.0,83980.0,0.50650941]
["bitfinex-derivatives","BTCF0:USTF0",1742023813318,0.19957206,83981.0,83980.0,0.50650941]
["bitfinex-derivatives","BTCF0:USTF0",1742023813507,0.20057206,83981.0,83980.0,0.50650941]
["bitfinex-derivatives","BTCF0:USTF0",1742023821523,0.08149996,83981.0,83954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742023821722,0.3608,83969.0,83954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742023822030,0.119109,83955.0,83954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742023822318,0.1191104,83954.0,83953.0,0.76419938]
["bitfinex-derivatives","BTCF0:USTF0",1742023822533,0.07568037,83954.0,83953.0,0.76419938]
["bitfinex-derivatives","BTCF0:USTF0",1742023822725,0.19851389,83954.0,83953.0,0.77638344]
["bitfinex-derivatives","BTCF0:USTF0",1742023823022,0.19851389,83954.0,83953.0,0.65727164]
["bitfinex-derivatives","BTCF0:USTF0",1742023823223,0.19851389,83954.0,83953.0,0.77638344]
["bitfinex-derivatives","BTCF0:USTF0",1742023823422,0.19851389,83954.0,83953.0,0.49209586]
["bitfinex-derivatives","BTCF0:USTF0",1742023824219,0.19851389,83954.0,83953.0,0.37298406]
["bitfinex-derivatives","BTCF0:USTF0",1742023824426,0.19851389,83954.0,83953.0,0.49209586]
["bitfinex-derivatives","BTCF0:USTF0",1742023824828,0.1191118,83953.0,83952.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742023825130,0.1191118,83953.0,83952.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1742023825424,0.1191133,83952.0,83951.0,0.28428758]
["bitfinex-derivatives","BTCF0:USTF0",1742023825818,0.1507133,83952.0,83951.0,0.28428758]
["bitfinex-derivatives","BTCF0:USTF0",1742023826215,0.3607133,83952.0,83951.0,0.28428758]
["bitfinex-derivatives","BTCF0:USTF0",1742023826433,0.1507133,83952.0,83951.0,0.28428758]
["bitfinex-derivatives","BTCF0:USTF0",1742023827319,0.1507133,83952.0,83951.0,0.40340228]
["bitfinex-derivatives","BTCF0:USTF0",1742023827521,0.1507133,83952.0,83951.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742023828018,0.1507133,83952.0,83951.0,0.1514147]
["bitfinex-derivatives","BTCF0:USTF0",1742023829122,0.059558,83951.0,83947.0,0.01168047]
["bitfinex-derivatives","BTCF0:USTF0",1742023829324,0.1191189,83948.0,83947.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742023830223,0.1191189,83948.0,83947.0,0.1991203]
["bitfinex-derivatives","BTCF0:USTF0",1742023830723,0.1191189,83948.0,83947.0,0.2641203]
["bitfinex-derivatives","BTCF0:USTF0",1742023831028,0.1191189,83948.0,83947.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1742023831433,0.1191189,83948.0,83947.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742023831619,0.1191189,83948.0,83947.0,0.09222395]
["bitfinex-derivatives","BTCF0:USTF0",1742023833825,0.1191189,83948.0,83947.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742023837437,0.1191189,83948.0,83947.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742023839341,0.1191189,83948.0,83947.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1742023839538,0.3291189,83948.0,83947.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742023839734,0.3929189,83948.0,83947.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742023841032,0.1829189,83948.0,83947.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742023841638,0.1829189,83948.0,83947.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742023843038,0.1829189,83948.0,83947.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742023843228,0.4229189,83948.0,83947.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742023845835,0.1191203,83947.0,83946.0,0.01215352]
["bitfinex-derivatives","BTCF0:USTF0",1742023846037,0.1191345,83937.0,83936.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742023846332,0.1191345,83937.0,83936.0,0.52220787]
["bitfinex-derivatives","BTCF0:USTF0",1742023846645,0.0691345,83937.0,83936.0,0.52220787]
["bitfinex-derivatives","BTCF0:USTF0",1742023846845,0.1191345,83937.0,83936.0,0.67204347]
["bitfinex-derivatives","BTCF0:USTF0",1742023847040,0.1191345,83937.0,83936.0,0.55290787]
["bitfinex-derivatives","BTCF0:USTF0",1742023847245,0.1824345,83937.0,83936.0,0.55290787]
["bitfinex-derivatives","BTCF0:USTF0",1742023847447,0.1824345,83937.0,83936.0,0.67204387]
["bitfinex-derivatives","BTCF0:USTF0",1742023847749,0.1834345,83937.0,83936.0,0.67204387]
["bitfinex-derivatives","BTCF0:USTF0",1742023847947,0.1834345,83937.0,83936.0,0.55290787]
["bitfinex-derivatives","BTCF0:USTF0",1742023849350,0.2136345,83937.0,83936.0,0.55290787]
["bitfinex-derivatives","BTCF0:USTF0",1742023850745,0.1334345,83937.0,83936.0,0.55290787]
["bitfinex-derivatives","BTCF0:USTF0",1742023850944,0.0701345,83937.0,83936.0,0.67204387]
["bitfinex-derivatives","BTCF0:USTF0",1742023851340,0.1027345,83937.0,83936.0,0.67204387]
["bitfinex-derivatives","BTCF0:USTF0",1742023851945,0.0711345,83937.0,83936.0,0.67204387]
["bitfinex-derivatives","BTCF0:USTF0",1742023855247,0.002,83937.0,83936.0,0.67204387]
["bitfinex-derivatives","BTCF0:USTF0",1742023855454,0.00017865,83945.0,83944.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1742023855651,0.21285919,83947.0,83946.0,0.1191218]
["bitfinex-derivatives","BTCF0:USTF0",1742023855851,0.119111,83954.0,83952.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1742023856051,0.24161464,83953.0,83952.0,1.0499133]
["bitfinex-derivatives","BTCF0:USTF0",1742023856445,0.1191118,83953.0,83952.0,1.0499133]
["bitfinex-derivatives","BTCF0:USTF0",1742023856648,0.1191118,83953.0,83952.0,1.1131133]
["bitfinex-derivatives","BTCF0:USTF0",1742023856943,0.12283485,83953.0,83952.0,1.1131133]
["bitfinex-derivatives","BTCF0:USTF0",1742023857251,0.13380647,83953.0,83952.0,1.1131133]
["bitfinex-derivatives","BTCF0:USTF0",1742023857447,0.01469467,83953.0,83952.0,1.1131133]
["bitfinex-derivatives","BTCF0:USTF0",1742023857753,0.13380647,83953.0,83952.0,1.1131133]
["bitfinex-derivatives","BTCF0:USTF0",1742023858253,0.13380647,83953.0,83952.0,1.1141133]
["bitfinex-derivatives","BTCF0:USTF0",1742023858841,0.13380647,83953.0,83952.0,1.2300733]
["bitfinex-derivatives","BTCF0:USTF0",1742023859550,0.13380647,83953.0,83952.0,0.8692733]
["bitfinex-derivatives","BTCF0:USTF0",1742023860440,0.13380647,83953.0,83952.0,1.2300733]
["bitfinex-derivatives","BTCF0:USTF0",1742023860641,0.16420647,83953.0,83952.0,1.1141133]
["bitfinex-derivatives","BTCF0:USTF0",1742023860849,0.13380647,83953.0,83952.0,1.1141133]
["bitfinex-derivatives","BTCF0:USTF0",1742023861240,0.13380647,83953.0,83952.0,0.7533133]
["bitfinex-derivatives","BTCF0:USTF0",1742023861451,0.16420647,83953.0,83952.0,0.7533133]
["bitfinex-derivatives","BTCF0:USTF0",1742023863048,0.16420647,83953.0,83952.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1742023863249,0.16420647,83953.0,83952.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1742023863943,0.16420686,83953.0,83952.0,0.21376555]
["bitfinex-derivatives","BTCF0:USTF0",1742023864852,0.16420686,83953.0,83952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742023865950,0.16446709,83953.0,83952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742023866849,0.1191218,83946.0,83945.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742023867046,0.13035365,83946.0,83945.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1742023867253,0.13407709,83946.0,83945.0,0.4314232]
["bitfinex-derivatives","BTCF0:USTF0",1742023867564,0.13407709,83946.0,83945.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1742023867751,0.19567709,83946.0,83945.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1742023867941,0.19567709,83946.0,83945.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1742023868141,0.19567709,83946.0,83945.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1742023868351,0.19567709,83946.0,83945.0,0.4334232]
["bitfinex-derivatives","BTCF0:USTF0",1742023871260,0.19567709,83946.0,83945.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742023872043,0.19567709,83946.0,83945.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1742023872452,0.55647709,83946.0,83945.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1742023872649,0.19567709,83946.0,83945.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1742023872959,0.55647709,83946.0,83945.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742023873142,0.19195365,83946.0,83945.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742023873548,0.1917349,83946.0,83945.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742023877365,0.1917349,83946.0,83945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742023882165,0.1917349,83946.0,83945.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742023882371,0.1917349,83946.0,83945.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742023882757,0.1917349,83946.0,83945.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742023883067,0.1917349,83946.0,83945.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1742023883371,0.1807218,83946.0,83945.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1742023883751,0.1807218,83946.0,83945.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1742023884557,0.1807218,83946.0,83945.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742023884867,0.1807218,83946.0,83945.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1742023885462,0.19156906,83946.0,83945.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1742023890062,0.1952927,83946.0,83945.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1742023891069,0.19552684,83946.0,83945.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1742023892063,0.1918032,83946.0,83945.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1742023894468,0.1918032,83946.0,83945.0,0.4434232]
["bitfinex-derivatives","BTCF0:USTF0",1742023894974,0.19158944,83946.0,83945.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1742023895677,0.19158944,83946.0,83945.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742023895875,0.19158944,83946.0,83945.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742023896976,0.1191232,83945.0,83944.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742023897273,0.0595687,83935.0,83922.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742023897475,0.1191544,83923.0,83922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742023897669,0.1191558,83922.0,83917.0,0.0089332]
["bitfinex-derivatives","BTCF0:USTF0",1742023897870,0.22392344,83922.0,83915.0,0.01395146]
["bitfinex-derivatives","BTCF0:USTF0",1742023898270,0.1191757,83908.0,83898.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1742023898571,0.13004334,83908.0,83894.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742023898771,0.13004334,83908.0,83907.0,0.43649761]
["bitfinex-derivatives","BTCF0:USTF0",1742023899171,0.12904334,83908.0,83907.0,0.43649761]
["bitfinex-derivatives","BTCF0:USTF0",1742023900675,0.12904334,83908.0,83907.0,0.01181656]
["bitfinex-derivatives","BTCF0:USTF0",1742023900877,0.1191828,83903.0,83902.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742023901071,0.13005044,83903.0,83902.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1742023901263,0.13005044,83903.0,83902.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1742023901264,0.08005044,83903.0,83902.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1742023901464,0.0691828,83903.0,83902.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1742023901674,0.1843828,83903.0,83902.0,0.57873147]
["bitfinex-derivatives","BTCF0:USTF0",1742023902875,0.1843828,83903.0,83902.0,0.28393147]
["bitfinex-derivatives","BTCF0:USTF0",1742023903378,0.1843828,83903.0,83902.0,0.38393147]
["bitfinex-derivatives","BTCF0:USTF0",1742023904182,0.1843828,83903.0,83902.0,0.87393147]
["bitfinex-derivatives","BTCF0:USTF0",1742023904377,0.18426377,83903.0,83902.0,0.38393147]
["bitfinex-derivatives","BTCF0:USTF0",1742023904772,0.18426377,83903.0,83902.0,0.88393147]
["bitfinex-derivatives","BTCF0:USTF0",1742023904974,0.18426377,83903.0,83902.0,0.38393147]
["bitfinex-derivatives","BTCF0:USTF0",1742023905374,0.18426377,83903.0,83902.0,0.50311567]
["bitfinex-derivatives","BTCF0:USTF0",1742023905584,0.13426377,83903.0,83902.0,0.38393147]
["bitfinex-derivatives","BTCF0:USTF0",1742023905974,0.13426377,83903.0,83902.0,0.53521567]
["bitfinex-derivatives","BTCF0:USTF0",1742023906184,0.1191828,83903.0,83902.0,1.03521567]
["bitfinex-derivatives","BTCF0:USTF0",1742023909577,0.1191828,83903.0,83902.0,1.01521567]
["bitfinex-derivatives","BTCF0:USTF0",1742023909776,0.1191828,83903.0,83902.0,0.77521567]
["bitfinex-derivatives","BTCF0:USTF0",1742023911683,0.1299995,83903.0,83902.0,0.77521567]
["bitfinex-derivatives","BTCF0:USTF0",1742023912987,0.0799995,83903.0,83902.0,0.43521567]
["bitfinex-derivatives","BTCF0:USTF0",1742023916380,0.0799995,83903.0,83902.0,0.68311567]
["bitfinex-derivatives","BTCF0:USTF0",1742023916580,0.0799995,83903.0,83902.0,0.40311567]
["bitfinex-derivatives","BTCF0:USTF0",1742023916781,0.0799995,83903.0,83902.0,0.43361567]
["bitfinex-derivatives","BTCF0:USTF0",1742023917383,0.08372496,83903.0,83902.0,0.43361567]
["bitfinex-derivatives","BTCF0:USTF0",1742023918079,0.0799995,83903.0,83902.0,0.43361567]
["bitfinex-derivatives","BTCF0:USTF0",1742023918275,0.0799995,83903.0,83902.0,0.28393147]
["bitfinex-derivatives","BTCF0:USTF0",1742023918680,0.0799995,83903.0,83902.0,0.25203147]
["bitfinex-derivatives","BTCF0:USTF0",1742023919690,0.08372503,83903.0,83902.0,0.25203147]
["bitfinex-derivatives","BTCF0:USTF0",1742023920079,0.01454223,83903.0,83902.0,0.25203147]
["bitfinex-derivatives","BTCF0:USTF0",1742023920281,0.13372503,83903.0,83902.0,0.25203147]
["bitfinex-derivatives","BTCF0:USTF0",1742023920785,0.13372503,83903.0,83902.0,0.01203147]
["bitfinex-derivatives","BTCF0:USTF0",1742023920986,0.1191857,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742023921179,0.13372793,83901.0,83900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742023921584,0.19482793,83901.0,83900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742023921787,0.21317005,83901.0,83900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742023922983,0.21317005,83901.0,83900.0,0.34171617]
["bitfinex-derivatives","BTCF0:USTF0",1742023923391,0.18401123,83901.0,83900.0,0.34171617]
["bitfinex-derivatives","BTCF0:USTF0",1742023923589,0.21353769,83901.0,83900.0,0.34171617]
["bitfinex-derivatives","BTCF0:USTF0",1742023923793,0.19536756,83901.0,83900.0,0.34171617]
["bitfinex-derivatives","BTCF0:USTF0",1742023924885,0.14536756,83901.0,83900.0,0.34171617]
["bitfinex-derivatives","BTCF0:USTF0",1742023925589,0.14534035,83901.0,83900.0,0.34171617]
["bitfinex-derivatives","BTCF0:USTF0",1742023926194,0.14534035,83901.0,83900.0,0.58171617]
["bitfinex-derivatives","BTCF0:USTF0",1742023926390,0.14534035,83901.0,83900.0,0.34171617]
["bitfinex-derivatives","BTCF0:USTF0",1742023926589,0.14534035,83901.0,83900.0,0.46090327]
["bitfinex-derivatives","BTCF0:USTF0",1742023926777,0.14534035,83901.0,83900.0,0.72090327]
["bitfinex-derivatives","BTCF0:USTF0",1742023926984,0.14534035,83901.0,83900.0,0.46090327]
["bitfinex-derivatives","BTCF0:USTF0",1742023927186,0.14534035,83901.0,83900.0,0.78720327]
["bitfinex-derivatives","BTCF0:USTF0",1742023927378,0.20328998,83901.0,83900.0,0.52720327]
["bitfinex-derivatives","BTCF0:USTF0",1742023927585,0.20328998,83901.0,83900.0,0.79720327]
["bitfinex-derivatives","BTCF0:USTF0",1742023927784,0.20328998,83901.0,83900.0,0.40801617]
["bitfinex-derivatives","BTCF0:USTF0",1742023927991,0.20328998,83901.0,83900.0,0.34171617]
["bitfinex-derivatives","BTCF0:USTF0",1742023928489,0.10380428,83901.0,83900.0,0.57090327]
["bitfinex-derivatives","BTCF0:USTF0",1742023928697,0.24135232,83901.0,83900.0,0.93170327]
["bitfinex-derivatives","BTCF0:USTF0",1742023928990,0.24135232,83901.0,83900.0,0.71090327]
["bitfinex-derivatives","BTCF0:USTF0",1742023929189,0.24135232,83901.0,83900.0,0.82650327]
["bitfinex-derivatives","BTCF0:USTF0",1742023929494,0.24149929,83901.0,83900.0,0.82650327]
["bitfinex-derivatives","BTCF0:USTF0",1742023929894,0.27279929,83901.0,83900.0,0.82650327]
["bitfinex-derivatives","BTCF0:USTF0",1742023930193,0.27279929,83901.0,83900.0,0.80650327]
["bitfinex-derivatives","BTCF0:USTF0",1742023930581,0.22279929,83901.0,83900.0,0.80650327]
["bitfinex-derivatives","BTCF0:USTF0",1742023930783,0.22279929,83901.0,83900.0,0.83650327]
["bitfinex-derivatives","BTCF0:USTF0",1742023930980,0.22279929,83901.0,83900.0,1.10650327]
["bitfinex-derivatives","BTCF0:USTF0",1742023931186,0.22875992,83901.0,83900.0,0.83650327]
["bitfinex-derivatives","BTCF0:USTF0",1742023931384,0.18628476,83901.0,83900.0,1.10650327]
["bitfinex-derivatives","BTCF0:USTF0",1742023931791,0.18628476,83901.0,83900.0,0.83650327]
["bitfinex-derivatives","BTCF0:USTF0",1742023932890,0.18628476,83901.0,83900.0,1.10650327]
["bitfinex-derivatives","BTCF0:USTF0",1742023933085,0.18628476,83901.0,83900.0,0.83650327]
["bitfinex-derivatives","BTCF0:USTF0",1742023933394,0.18628476,83901.0,83900.0,1.11650327]
["bitfinex-derivatives","BTCF0:USTF0",1742023933594,0.18628476,83901.0,83900.0,1.30650327]
["bitfinex-derivatives","BTCF0:USTF0",1742023933796,0.21768476,83901.0,83900.0,1.07650327]
["bitfinex-derivatives","BTCF0:USTF0",1742023934295,0.21768476,83901.0,83900.0,0.80580327]
["bitfinex-derivatives","BTCF0:USTF0",1742023934487,0.21768476,83901.0,83900.0,1.06580327]
["bitfinex-derivatives","BTCF0:USTF0",1742023934687,0.21768476,83901.0,83900.0,1.08580327]
["bitfinex-derivatives","BTCF0:USTF0",1742023935197,0.21828547,83901.0,83900.0,1.04580327]
["bitfinex-derivatives","BTCF0:USTF0",1742023935780,0.39544032,83901.0,83900.0,0.80580327]
["bitfinex-derivatives","BTCF0:USTF0",1742023935985,0.39544032,83901.0,83900.0,1.07580327]
["bitfinex-derivatives","BTCF0:USTF0",1742023936293,0.39544032,83901.0,83900.0,0.80580327]
["bitfinex-derivatives","BTCF0:USTF0",1742023936490,0.34544032,83901.0,83900.0,0.80580327]
["bitfinex-derivatives","BTCF0:USTF0",1742023937296,0.34544032,83901.0,83900.0,0.77898]
["bitfinex-derivatives","BTCF0:USTF0",1742023937489,0.34544032,83901.0,83900.0,1.04898]
["bitfinex-derivatives","BTCF0:USTF0",1742023937687,0.34544032,83901.0,83900.0,0.75215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023939187,0.16828547,83901.0,83900.0,0.47215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023939391,0.16828547,83901.0,83900.0,1.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023939586,0.16828547,83901.0,83900.0,0.71215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023940085,0.16828547,83901.0,83900.0,0.70215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023940286,0.16828547,83901.0,83900.0,0.74215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023940693,0.16828547,83901.0,83900.0,1.01215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023940893,0.1691762,83901.0,83900.0,0.74215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023941697,0.1691762,83901.0,83900.0,1.24215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023941901,0.1691762,83901.0,83900.0,0.74215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023942090,0.0999905,83901.0,83900.0,0.74215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023942607,0.2191762,83901.0,83900.0,0.74215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023942796,0.1564762,83901.0,83900.0,0.74215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023943194,0.1564762,83901.0,83900.0,0.98215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023943387,0.1564762,83901.0,83900.0,0.74215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023943892,0.1564762,83901.0,83900.0,1.23215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023944198,0.1564762,83901.0,83900.0,1.01215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023944399,0.1564762,83901.0,83900.0,0.97215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023944786,0.1564762,83901.0,83900.0,0.74215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023945188,0.1564762,83901.0,83900.0,1.26215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023945490,0.1564762,83901.0,83900.0,1.01215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023945687,0.1564762,83901.0,83900.0,1.11215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023945888,0.1564762,83901.0,83900.0,0.84215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023946189,0.21441802,83901.0,83900.0,0.84215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023946391,0.21441802,83901.0,83900.0,1.08215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023946592,0.21441802,83901.0,83900.0,1.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023946891,0.21441802,83901.0,83900.0,0.74215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023947092,0.21441802,83901.0,83900.0,1.24215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023947300,0.21441802,83901.0,83900.0,1.01215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023947494,0.21441802,83901.0,83900.0,0.74215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023947700,0.21441802,83901.0,83900.0,1.01215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023948006,0.16441802,83901.0,83900.0,1.01215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023948493,0.16441802,83901.0,83900.0,0.99215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023948683,0.16441802,83901.0,83900.0,0.74215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023948886,0.16441802,83901.0,83900.0,0.97215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023949090,0.16441802,83901.0,83900.0,0.74215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023949291,0.16441802,83901.0,83900.0,1.01215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023949690,0.16441802,83901.0,83900.0,1.02215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023949904,0.16441802,83901.0,83900.0,1.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023950196,0.16441802,83901.0,83900.0,1.01215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023950397,0.16441802,83901.0,83900.0,0.74215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023951597,0.16441802,83901.0,83900.0,1.01215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023952197,0.16441802,83901.0,83900.0,0.97215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023952396,0.16441802,83901.0,83900.0,1.21215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023952698,0.16441802,83901.0,83900.0,0.74215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023952884,0.16441802,83901.0,83900.0,1.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023953089,0.16441802,83901.0,83900.0,0.85215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023953288,0.16441802,83901.0,83900.0,1.01215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023953493,0.1064762,83901.0,83900.0,1.01215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023953693,0.0565762,83901.0,83900.0,0.74215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023954699,0.0565762,83901.0,83900.0,1.10295673]
["bitfinex-derivatives","BTCF0:USTF0",1742023955402,0.0565762,83901.0,83900.0,1.34295673]
["bitfinex-derivatives","BTCF0:USTF0",1742023955588,0.0565762,83901.0,83900.0,1.38295673]
["bitfinex-derivatives","BTCF0:USTF0",1742023956103,0.0565762,83901.0,83900.0,0.97215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023956300,0.0565762,83901.0,83900.0,1.01215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023956487,0.0565762,83901.0,83900.0,0.74215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023956799,0.0565762,83901.0,83900.0,1.43295673]
["bitfinex-derivatives","BTCF0:USTF0",1742023957189,0.0565762,83901.0,83900.0,1.10295673]
["bitfinex-derivatives","BTCF0:USTF0",1742023957499,0.23374668,83901.0,83900.0,1.22215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023957799,0.23374668,83901.0,83900.0,0.74215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023958003,0.31448483,83901.0,83900.0,1.24215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023958793,0.31448483,83901.0,83900.0,1.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023958994,0.29624668,83901.0,83900.0,1.24215673]
["bitfinex-derivatives","BTCF0:USTF0",1742023959192,0.29624668,83901.0,83900.0,0.97533349]
["bitfinex-derivatives","BTCF0:USTF0",1742023959495,0.35885618,83901.0,83900.0,0.99533349]
["bitfinex-derivatives","BTCF0:USTF0",1742023960001,0.38861573,83901.0,83900.0,1.22533349]
["bitfinex-derivatives","BTCF0:USTF0",1742023960202,0.38861573,83901.0,83900.0,0.98533349]
["bitfinex-derivatives","BTCF0:USTF0",1742023960390,0.38861573,83901.0,83900.0,0.71533349]
["bitfinex-derivatives","BTCF0:USTF0",1742023960591,0.38861573,83901.0,83900.0,0.99533349]
["bitfinex-derivatives","BTCF0:USTF0",1742023960993,0.25107305,83901.0,83900.0,0.71533349]
["bitfinex-derivatives","BTCF0:USTF0",1742023961401,0.25107305,83901.0,83900.0,0.95533349]
["bitfinex-derivatives","BTCF0:USTF0",1742023961996,0.26935,83901.0,83900.0,0.71533349]
["bitfinex-derivatives","BTCF0:USTF0",1742023962391,0.26935,83901.0,83900.0,0.98533349]
["bitfinex-derivatives","BTCF0:USTF0",1742023962595,0.26935,83901.0,83900.0,0.71533349]
["bitfinex-derivatives","BTCF0:USTF0",1742023963389,0.26935,83901.0,83900.0,1.05533349]
["bitfinex-derivatives","BTCF0:USTF0",1742023963599,0.26935,83901.0,83900.0,0.97533349]
["bitfinex-derivatives","BTCF0:USTF0",1742023963800,0.26935,83901.0,83900.0,0.80533349]
["bitfinex-derivatives","BTCF0:USTF0",1742023963995,0.26935,83901.0,83900.0,0.77851113]
["bitfinex-derivatives","BTCF0:USTF0",1742023964400,0.27531052,83901.0,83900.0,0.77851113]
["bitfinex-derivatives","BTCF0:USTF0",1742023964600,0.27531052,83901.0,83900.0,1.01851113]
["bitfinex-derivatives","BTCF0:USTF0",1742023964806,0.27531052,83901.0,83900.0,0.77851113]
["bitfinex-derivatives","BTCF0:USTF0",1742023964999,0.25703357,83901.0,83900.0,0.77851113]
["bitfinex-derivatives","BTCF0:USTF0",1742023965195,0.20107305,83901.0,83900.0,0.68851113]
["bitfinex-derivatives","BTCF0:USTF0",1742023965509,0.20107305,83901.0,83900.0,1.20851113]
["bitfinex-derivatives","BTCF0:USTF0",1742023965808,0.20107305,83901.0,83900.0,0.93851113]
["bitfinex-derivatives","BTCF0:USTF0",1742023966504,0.20107305,83901.0,83900.0,1.18851113]
["bitfinex-derivatives","BTCF0:USTF0",1742023966701,0.20107305,83901.0,83900.0,0.93851113]
["bitfinex-derivatives","BTCF0:USTF0",1742023966897,0.20107305,83901.0,83900.0,1.17851113]
["bitfinex-derivatives","BTCF0:USTF0",1742023967402,0.20107305,83901.0,83900.0,1.18851113]
["bitfinex-derivatives","BTCF0:USTF0",1742023967603,0.20107305,83901.0,83900.0,0.62361113]
["bitfinex-derivatives","BTCF0:USTF0",1742023967802,0.20107305,83901.0,83900.0,0.85361113]
["bitfinex-derivatives","BTCF0:USTF0",1742023968003,0.18962707,83901.0,83900.0,0.90441113]
["bitfinex-derivatives","BTCF0:USTF0",1742023968207,0.20083475,83901.0,83900.0,0.68491113]
["bitfinex-derivatives","BTCF0:USTF0",1742023968408,0.23403475,83901.0,83900.0,0.96491113]
["bitfinex-derivatives","BTCF0:USTF0",1742023968606,0.23403475,83901.0,83900.0,0.68491113]
["bitfinex-derivatives","BTCF0:USTF0",1742023968908,0.22282707,83901.0,83900.0,0.52491113]
["bitfinex-derivatives","BTCF0:USTF0",1742023969309,0.23403578,83901.0,83900.0,0.76491113]
["bitfinex-derivatives","BTCF0:USTF0",1742023969600,0.23403578,83901.0,83900.0,0.52491113]
["bitfinex-derivatives","BTCF0:USTF0",1742023969807,0.23403578,83901.0,83900.0,0.41491113]
["bitfinex-derivatives","BTCF0:USTF0",1742023970409,0.22282707,83901.0,83900.0,0.38441113]
["bitfinex-derivatives","BTCF0:USTF0",1742023970899,0.23404281,83901.0,83900.0,0.38441113]
["bitfinex-derivatives","BTCF0:USTF0",1742023971098,0.18404281,83901.0,83900.0,0.38441113]
["bitfinex-derivatives","BTCF0:USTF0",1742023971299,0.18404281,83901.0,83900.0,0.61441113]
["bitfinex-derivatives","BTCF0:USTF0",1742023971705,0.17282707,83901.0,83900.0,0.61441113]
["bitfinex-derivatives","BTCF0:USTF0",1742023971905,0.17282707,83901.0,83900.0,0.38441113]
["bitfinex-derivatives","BTCF0:USTF0",1742023972310,0.18413697,83901.0,83900.0,0.48441113]
["bitfinex-derivatives","BTCF0:USTF0",1742023972700,0.18413697,83901.0,83900.0,1.03441113]
["bitfinex-derivatives","BTCF0:USTF0",1742023972900,0.18413697,83901.0,83900.0,0.44715402]
["bitfinex-derivatives","BTCF0:USTF0",1742023973100,0.18413697,83901.0,83900.0,0.34715402]
["bitfinex-derivatives","BTCF0:USTF0",1742023973101,0.1841128,83901.0,83900.0,0.34715402]
["bitfinex-derivatives","BTCF0:USTF0",1742023973307,0.1841128,83901.0,83900.0,0.63715402]
["bitfinex-derivatives","BTCF0:USTF0",1742023973997,0.1841128,83901.0,83900.0,0.87715402]
["bitfinex-derivatives","BTCF0:USTF0",1742023974211,0.1841128,83901.0,83900.0,0.63715402]
["bitfinex-derivatives","BTCF0:USTF0",1742023974511,0.2164128,83901.0,83900.0,0.63715402]
["bitfinex-derivatives","BTCF0:USTF0",1742023974901,0.2164128,83901.0,83900.0,0.88715402]
["bitfinex-derivatives","BTCF0:USTF0",1742023975104,0.2164128,83901.0,83900.0,0.63715402]
["bitfinex-derivatives","BTCF0:USTF0",1742023976211,0.2164128,83901.0,83900.0,0.66955402]
["bitfinex-derivatives","BTCF0:USTF0",1742023976408,0.2164128,83901.0,83900.0,1.13955402]
["bitfinex-derivatives","BTCF0:USTF0",1742023976605,0.2164128,83901.0,83900.0,0.65955402]
["bitfinex-derivatives","BTCF0:USTF0",1742023976804,0.1347271,83901.0,83900.0,1.16955402]
["bitfinex-derivatives","BTCF0:USTF0",1742023977006,0.1347271,83901.0,83900.0,0.65955402]
["bitfinex-derivatives","BTCF0:USTF0",1742023977207,0.13475389,83901.0,83900.0,0.65955402]
["bitfinex-derivatives","BTCF0:USTF0",1742023977409,0.13475389,83901.0,83900.0,0.37955402]
["bitfinex-derivatives","BTCF0:USTF0",1742023977609,0.25393959,83901.0,83900.0,0.61955402]
["bitfinex-derivatives","BTCF0:USTF0",1742023978004,0.25393959,83901.0,83900.0,0.37955402]
["bitfinex-derivatives","BTCF0:USTF0",1742023978204,0.25393959,83901.0,83900.0,0.86955402]
["bitfinex-derivatives","BTCF0:USTF0",1742023978406,0.25393959,83901.0,83900.0,0.61955402]
["bitfinex-derivatives","BTCF0:USTF0",1742023978812,0.25393959,83901.0,83900.0,0.37955402]
["bitfinex-derivatives","BTCF0:USTF0",1742023979001,0.25393959,83901.0,83900.0,0.29716692]
["bitfinex-derivatives","BTCF0:USTF0",1742023979206,0.25393959,83901.0,83900.0,0.19716692]
["bitfinex-derivatives","BTCF0:USTF0",1742023979702,0.25393959,83901.0,83900.0,0.42716692]
["bitfinex-derivatives","BTCF0:USTF0",1742023979905,0.25393959,83901.0,83900.0,0.44716692]
["bitfinex-derivatives","BTCF0:USTF0",1742023980414,0.25393959,83901.0,83900.0,0.66635402]
["bitfinex-derivatives","BTCF0:USTF0",1742023980608,0.25393959,83901.0,83900.0,0.42635402]
["bitfinex-derivatives","BTCF0:USTF0",1742023980802,0.25383423,83901.0,83900.0,0.42635402]
["bitfinex-derivatives","BTCF0:USTF0",1742023981010,0.25383423,83901.0,83900.0,0.70716692]
["bitfinex-derivatives","BTCF0:USTF0",1742023981207,0.25383423,83901.0,83900.0,0.43716692]
["bitfinex-derivatives","BTCF0:USTF0",1742023981412,0.25383423,83901.0,83900.0,0.42716692]
["bitfinex-derivatives","BTCF0:USTF0",1742023981818,0.25383423,83901.0,83900.0,0.80635402]
["bitfinex-derivatives","BTCF0:USTF0",1742023982013,0.46383423,83901.0,83900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742023982213,0.1192041,83888.0,83887.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742023982414,0.1192041,83888.0,83887.0,0.22503844]
["bitfinex-derivatives","BTCF0:USTF0",1742023982415,0.13041126,83888.0,83887.0,0.22503844]
["bitfinex-derivatives","BTCF0:USTF0",1742023982614,0.1070331,83888.0,83882.0,0.0596039]
["bitfinex-derivatives","BTCF0:USTF0",1742023982815,0.1192098,83885.0,83884.0,0.0596048]
["bitfinex-derivatives","BTCF0:USTF0",1742023983017,0.08008445,83885.0,83884.0,0.3923048]
["bitfinex-derivatives","BTCF0:USTF0",1742023983313,0.14198305,83885.0,83884.0,0.92749699]
["bitfinex-derivatives","BTCF0:USTF0",1742023983519,0.14198305,83885.0,83884.0,0.75749699]
["bitfinex-derivatives","BTCF0:USTF0",1742023983717,0.14198305,83885.0,83884.0,0.90749699]
["bitfinex-derivatives","BTCF0:USTF0",1742023983919,0.14570899,83885.0,83884.0,0.90749699]
["bitfinex-derivatives","BTCF0:USTF0",1742023984118,0.14570899,83885.0,83884.0,0.89749699]
["bitfinex-derivatives","BTCF0:USTF0",1742023984311,0.14570899,83885.0,83884.0,0.60749699]
["bitfinex-derivatives","BTCF0:USTF0",1742023984620,0.14670899,83885.0,83884.0,0.74749699]
["bitfinex-derivatives","BTCF0:USTF0",1742023984822,0.12393434,83885.0,83884.0,0.25749699]
["bitfinex-derivatives","BTCF0:USTF0",1742023985021,0.12393434,83885.0,83884.0,0.75749699]
["bitfinex-derivatives","BTCF0:USTF0",1742023985222,0.12393434,83885.0,83884.0,0.16749699]
["bitfinex-derivatives","BTCF0:USTF0",1742023985521,0.07393434,83885.0,83884.0,0.94749699]
["bitfinex-derivatives","BTCF0:USTF0",1742023985715,0.07393434,83885.0,83884.0,0.60749699]
["bitfinex-derivatives","BTCF0:USTF0",1742023985916,0.07393434,83885.0,83884.0,0.87749699]
["bitfinex-derivatives","BTCF0:USTF0",1742023986723,0.13187571,83885.0,83884.0,0.87749699]
["bitfinex-derivatives","BTCF0:USTF0",1742023987216,0.13187571,83885.0,83884.0,0.90749699]
["bitfinex-derivatives","BTCF0:USTF0",1742023987606,0.06266731,83885.0,83884.0,0.88749699]
["bitfinex-derivatives","BTCF0:USTF0",1742023987806,0.06266731,83885.0,83884.0,0.40749699]
["bitfinex-derivatives","BTCF0:USTF0",1742023988012,0.06266731,83885.0,83884.0,0.75749699]
["bitfinex-derivatives","BTCF0:USTF0",1742023989222,0.06266731,83885.0,83884.0,0.51749699]
["bitfinex-derivatives","BTCF0:USTF0",1742023989417,0.06266731,83885.0,83884.0,0.61749699]
["bitfinex-derivatives","BTCF0:USTF0",1742023989918,0.01266731,83885.0,83884.0,0.61749699]
["bitfinex-derivatives","BTCF0:USTF0",1742023990121,0.01266731,83885.0,83884.0,0.74749699]
["bitfinex-derivatives","BTCF0:USTF0",1742023990717,0.17696906,83890.0,83888.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742023990910,0.17696906,83890.0,83889.0,0.5766027]
["bitfinex-derivatives","BTCF0:USTF0",1742023991115,0.17696906,83890.0,83889.0,0.9758027]
["bitfinex-derivatives","BTCF0:USTF0",1742023992014,0.17696906,83890.0,83889.0,1.0158027]
["bitfinex-derivatives","BTCF0:USTF0",1742023992816,0.17696906,83890.0,83889.0,1.0258027]
["bitfinex-derivatives","BTCF0:USTF0",1742023993925,0.00017877,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742023994114,0.14808229,83904.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742023994115,0.21246049,83898.0,83897.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742023994426,0.21246049,83898.0,83897.0,1.3805913]
["bitfinex-derivatives","BTCF0:USTF0",1742023994616,0.4799804,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742023994815,0.48110041,83905.0,83904.0,0.8991814]
["bitfinex-derivatives","BTCF0:USTF0",1742023995011,0.48110041,83905.0,83904.0,0.9191814]
["bitfinex-derivatives","BTCF0:USTF0",1742023995216,0.4799804,83905.0,83904.0,0.9191814]
["bitfinex-derivatives","BTCF0:USTF0",1742023995415,0.4799804,83905.0,83904.0,0.9520814]
["bitfinex-derivatives","BTCF0:USTF0",1742023995620,0.4799804,83905.0,83904.0,0.9820814]
["bitfinex-derivatives","BTCF0:USTF0",1742023996125,0.4799804,83905.0,83904.0,0.7420814]
["bitfinex-derivatives","BTCF0:USTF0",1742023996330,0.4799804,83905.0,83904.0,0.7020814]
["bitfinex-derivatives","BTCF0:USTF0",1742023996529,0.4799804,83905.0,83904.0,0.9620814]
["bitfinex-derivatives","BTCF0:USTF0",1742023997232,0.4799804,83905.0,83904.0,0.9220814]
["bitfinex-derivatives","BTCF0:USTF0",1742023997524,0.4799804,83905.0,83904.0,1.0020814]
["bitfinex-derivatives","BTCF0:USTF0",1742023998325,0.4799804,83905.0,83904.0,0.7220814]
["bitfinex-derivatives","BTCF0:USTF0",1742023998624,0.4799804,83905.0,83904.0,0.9920814]
["bitfinex-derivatives","BTCF0:USTF0",1742023999020,0.4799804,83905.0,83904.0,0.98074138]
["bitfinex-derivatives","BTCF0:USTF0",1742023999614,0.4799804,83905.0,83904.0,0.99074138]
["bitfinex-derivatives","BTCF0:USTF0",1742024000224,0.4799804,83905.0,83904.0,0.97074138]
["bitfinex-derivatives","BTCF0:USTF0",1742024000431,0.4799804,83905.0,83904.0,0.48074138]
["bitfinex-derivatives","BTCF0:USTF0",1742024000731,0.4799804,83905.0,83904.0,0.97074138]
["bitfinex-derivatives","BTCF0:USTF0",1742024001232,0.1787602,83910.0,83905.0,0.0595893]
["bitfinex-derivatives","BTCF0:USTF0",1742024001531,0.1191752,83910.0,83909.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1742024001726,0.1191752,83910.0,83909.0,0.6691715]
["bitfinex-derivatives","BTCF0:USTF0",1742024002026,0.1191752,83910.0,83909.0,0.9632715]
["bitfinex-derivatives","BTCF0:USTF0",1742024002220,0.1191752,83910.0,83909.0,0.9432715]
["bitfinex-derivatives","BTCF0:USTF0",1742024002929,0.1201752,83910.0,83909.0,0.8132715]
["bitfinex-derivatives","BTCF0:USTF0",1742024003129,0.1211752,83910.0,83909.0,0.8132715]
["bitfinex-derivatives","BTCF0:USTF0",1742024003325,0.1211752,83910.0,83909.0,0.2932715]
["bitfinex-derivatives","BTCF0:USTF0",1742024003526,0.1211752,83910.0,83909.0,0.7932715]
["bitfinex-derivatives","BTCF0:USTF0",1742024003718,0.1201752,83910.0,83909.0,0.9732715]
["bitfinex-derivatives","BTCF0:USTF0",1742024003924,0.1221752,83910.0,83909.0,0.4532715]
["bitfinex-derivatives","BTCF0:USTF0",1742024004221,0.1853752,83910.0,83909.0,0.4532715]
["bitfinex-derivatives","BTCF0:USTF0",1742024005019,0.1853752,83910.0,83909.0,0.4632715]
["bitfinex-derivatives","BTCF0:USTF0",1742024005430,0.1853752,83910.0,83909.0,0.4332715]
["bitfinex-derivatives","BTCF0:USTF0",1742024005936,0.1853752,83910.0,83909.0,0.4632715]
["bitfinex-derivatives","BTCF0:USTF0",1742024006132,0.1853752,83910.0,83909.0,0.4532715]
["bitfinex-derivatives","BTCF0:USTF0",1742024006723,0.1853752,83910.0,83909.0,0.1832715]
["bitfinex-derivatives","BTCF0:USTF0",1742024006929,0.1853752,83910.0,83909.0,0.4432715]
["bitfinex-derivatives","BTCF0:USTF0",1742024007233,0.1853752,83910.0,83909.0,0.9432715]
["bitfinex-derivatives","BTCF0:USTF0",1742024007426,0.1853752,83910.0,83909.0,0.4432715]
["bitfinex-derivatives","BTCF0:USTF0",1742024007626,0.1853752,83910.0,83909.0,0.1832715]
["bitfinex-derivatives","BTCF0:USTF0",1742024007835,0.1853752,83910.0,83909.0,0.4432715]
["bitfinex-derivatives","BTCF0:USTF0",1742024008227,0.1853752,83910.0,83909.0,0.4132715]
["bitfinex-derivatives","BTCF0:USTF0",1742024008428,0.1853752,83910.0,83909.0,0.9132715]
["bitfinex-derivatives","BTCF0:USTF0",1742024008637,0.1853752,83910.0,83909.0,0.4932715]
["bitfinex-derivatives","BTCF0:USTF0",1742024009130,0.1853752,83910.0,83909.0,0.7832715]
["bitfinex-derivatives","BTCF0:USTF0",1742024009536,0.1853752,83910.0,83909.0,0.9032715]
["bitfinex-derivatives","BTCF0:USTF0",1742024009931,0.1853752,83910.0,83909.0,0.9432715]
["bitfinex-derivatives","BTCF0:USTF0",1742024010126,0.1853752,83910.0,83909.0,0.8791715]
["bitfinex-derivatives","BTCF0:USTF0",1742024010331,0.1853752,83910.0,83824.0,0.03433609]
["bitfinex-derivatives","BTCF0:USTF0",1742024010332,0.1191913,83897.0,83896.0,0.00077877]
["bitfinex-derivatives","BTCF0:USTF0",1742024010632,0.8101913,83897.0,83896.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742024010838,0.6001913,83897.0,83896.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742024011038,0.1192112,83883.0,83882.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742024011240,0.1192112,83883.0,83882.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742024011434,0.0692112,83883.0,83882.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1742024011630,0.0692112,83883.0,83882.0,0.08116858]
["bitfinex-derivatives","BTCF0:USTF0",1742024011829,0.1340112,83883.0,83882.0,0.08116858]
["bitfinex-derivatives","BTCF0:USTF0",1742024012231,0.1350112,83883.0,83882.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742024012433,0.1340112,83883.0,83882.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742024013235,0.1350112,83883.0,83882.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742024013841,0.1350112,83883.0,83882.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1742024014141,0.1350112,83883.0,83882.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742024015039,0.1350112,83883.0,83882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742024018141,0.1350112,83883.0,83882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742024018340,0.1192169,83879.0,83878.0,0.00178828]
["bitfinex-derivatives","BTCF0:USTF0",1742024018535,0.4800169,83879.0,83878.0,0.00178828]
["bitfinex-derivatives","BTCF0:USTF0",1742024019644,0.4810169,83879.0,83878.0,0.00178828]
["bitfinex-derivatives","BTCF0:USTF0",1742024019942,0.5139169,83879.0,83878.0,0.00178828]
["bitfinex-derivatives","BTCF0:USTF0",1742024020134,0.5149169,83879.0,83878.0,0.00178828]
["bitfinex-derivatives","BTCF0:USTF0",1742024021843,0.1192198,83877.0,83876.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742024022250,0.1192198,83877.0,83876.0,0.1831212]
["bitfinex-derivatives","BTCF0:USTF0",1742024022442,0.1504198,83877.0,83876.0,0.1831212]
["bitfinex-derivatives","BTCF0:USTF0",1742024023136,0.1514198,83877.0,83876.0,0.1831212]
["bitfinex-derivatives","BTCF0:USTF0",1742024023334,0.1524198,83877.0,83876.0,0.1831212]
["bitfinex-derivatives","BTCF0:USTF0",1742024026340,0.1524198,83877.0,83876.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742024026547,0.1524198,83877.0,83876.0,0.1831212]
["bitfinex-derivatives","BTCF0:USTF0",1742024026844,0.1839198,83877.0,83876.0,0.1831212]
["bitfinex-derivatives","BTCF0:USTF0",1742024027752,0.1839198,83877.0,83876.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742024030444,0.4339198,83877.0,83876.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742024030651,0.1839198,83877.0,83876.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742024030850,0.1839198,83877.0,83866.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1742024030851,0.119234,83867.0,83866.0,0.1192343]
["bitfinex-derivatives","BTCF0:USTF0",1742024031047,0.119234,83867.0,83866.0,0.13767997]
["bitfinex-derivatives","BTCF0:USTF0",1742024031354,0.119234,83867.0,83866.0,0.24767997]
["bitfinex-derivatives","BTCF0:USTF0",1742024031551,0.119234,83867.0,83866.0,0.01844567]
["bitfinex-derivatives","BTCF0:USTF0",1742024031751,0.1192525,83854.0,83853.0,0.5396724]
["bitfinex-derivatives","BTCF0:USTF0",1742024031952,0.1192504,83856.0,83855.0,0.1192496]
["bitfinex-derivatives","BTCF0:USTF0",1742024032155,0.48112281,83861.0,83860.0,0.1192439]
["bitfinex-derivatives","BTCF0:USTF0",1742024032455,0.00017888,83862.0,83861.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1742024032661,0.00017888,83862.0,83861.0,0.7192425]
["bitfinex-derivatives","BTCF0:USTF0",1742024032854,0.00017888,83862.0,83861.0,0.8592425]
["bitfinex-derivatives","BTCF0:USTF0",1742024033055,0.00017888,83862.0,83861.0,0.3492425]
["bitfinex-derivatives","BTCF0:USTF0",1742024033253,0.00017888,83862.0,83861.0,0.3792425]
["bitfinex-derivatives","BTCF0:USTF0",1742024033453,0.00017888,83862.0,83861.0,0.8892425]
["bitfinex-derivatives","BTCF0:USTF0",1742024033653,0.00017888,83862.0,83861.0,0.8392425]
["bitfinex-derivatives","BTCF0:USTF0",1742024033850,0.00017888,83862.0,83861.0,0.9092425]
["bitfinex-derivatives","BTCF0:USTF0",1742024034155,0.00017888,83862.0,83861.0,0.9626425]
["bitfinex-derivatives","BTCF0:USTF0",1742024034454,0.00017888,83862.0,83861.0,0.9026425]
["bitfinex-derivatives","BTCF0:USTF0",1742024034656,0.00017888,83862.0,83861.0,0.9226425]
["bitfinex-derivatives","BTCF0:USTF0",1742024035044,0.00017888,83862.0,83861.0,0.4426425]
["bitfinex-derivatives","BTCF0:USTF0",1742024035245,0.11941998,83862.0,83861.0,0.4426425]
["bitfinex-derivatives","BTCF0:USTF0",1742024035447,0.11941998,83862.0,83861.0,0.6926425]
["bitfinex-derivatives","BTCF0:USTF0",1742024035649,0.11941998,83862.0,83861.0,0.8926425]
["bitfinex-derivatives","BTCF0:USTF0",1742024035857,0.11941998,83862.0,83861.0,1.0126425]
["bitfinex-derivatives","BTCF0:USTF0",1742024036243,0.11941998,83862.0,83861.0,0.9426425]
["bitfinex-derivatives","BTCF0:USTF0",1742024036443,0.11941998,83862.0,83861.0,0.1826425]
["bitfinex-derivatives","BTCF0:USTF0",1742024036645,0.11941998,83862.0,83861.0,0.6626425]
["bitfinex-derivatives","BTCF0:USTF0",1742024036850,0.11941998,83862.0,83861.0,0.4526425]
["bitfinex-derivatives","BTCF0:USTF0",1742024037055,0.11941998,83862.0,83861.0,0.2926425]
["bitfinex-derivatives","BTCF0:USTF0",1742024037359,0.11941998,83862.0,83861.0,0.4226425]
["bitfinex-derivatives","BTCF0:USTF0",1742024037558,0.11941998,83862.0,83861.0,0.4126425]
["bitfinex-derivatives","BTCF0:USTF0",1742024037758,0.11941998,83862.0,83861.0,0.1826425]
["bitfinex-derivatives","BTCF0:USTF0",1742024037962,0.11941998,83862.0,83861.0,0.4626425]
["bitfinex-derivatives","BTCF0:USTF0",1742024038148,0.11941998,83862.0,83861.0,0.1826425]
["bitfinex-derivatives","BTCF0:USTF0",1742024038347,0.11941998,83862.0,83861.0,0.4326425]
["bitfinex-derivatives","BTCF0:USTF0",1742024038543,0.18521998,83862.0,83861.0,0.1826425]
["bitfinex-derivatives","BTCF0:USTF0",1742024038749,0.18521998,83862.0,83861.0,0.4626425]
["bitfinex-derivatives","BTCF0:USTF0",1742024039345,0.18521998,83862.0,83861.0,0.5526425]
["bitfinex-derivatives","BTCF0:USTF0",1742024039654,0.00017888,83862.0,83861.0,0.4626425]
["bitfinex-derivatives","BTCF0:USTF0",1742024040057,0.00017888,83862.0,83861.0,0.9626425]
["bitfinex-derivatives","BTCF0:USTF0",1742024040562,0.11941998,83862.0,83861.0,0.4626425]
["bitfinex-derivatives","BTCF0:USTF0",1742024040766,0.11941998,83862.0,83861.0,0.2926425]
["bitfinex-derivatives","BTCF0:USTF0",1742024041062,0.11941998,83862.0,83861.0,0.6726425]
["bitfinex-derivatives","BTCF0:USTF0",1742024041362,0.11941998,83862.0,83861.0,0.4426425]
["bitfinex-derivatives","BTCF0:USTF0",1742024042062,0.11941998,83862.0,83861.0,0.2926425]
["bitfinex-derivatives","BTCF0:USTF0",1742024042246,0.11941998,83862.0,83861.0,0.1826425]
["bitfinex-derivatives","BTCF0:USTF0",1742024042449,0.11941998,83862.0,83861.0,0.4426425]
["bitfinex-derivatives","BTCF0:USTF0",1742024042856,0.11941998,83862.0,83861.0,0.4526425]
["bitfinex-derivatives","BTCF0:USTF0",1742024043056,0.00017888,83862.0,83861.0,0.9826425]
["bitfinex-derivatives","BTCF0:USTF0",1742024043264,0.11941998,83862.0,83861.0,1.0026425]
["bitfinex-derivatives","BTCF0:USTF0",1742024043460,0.11941998,83862.0,83861.0,0.1826425]
["bitfinex-derivatives","BTCF0:USTF0",1742024043665,0.11941998,83862.0,83861.0,0.9126425]
["bitfinex-derivatives","BTCF0:USTF0",1742024044055,0.15221998,83862.0,83861.0,0.9126425]
["bitfinex-derivatives","BTCF0:USTF0",1742024044257,0.15221998,83862.0,83861.0,0.4526425]
["bitfinex-derivatives","BTCF0:USTF0",1742024044757,0.15221998,83862.0,83861.0,0.7226425]
["bitfinex-derivatives","BTCF0:USTF0",1742024044954,0.15221998,83862.0,83861.0,0.1826425]
["bitfinex-derivatives","BTCF0:USTF0",1742024045259,0.15221998,83862.0,83861.0,0.4426425]
["bitfinex-derivatives","BTCF0:USTF0",1742024045459,0.15221998,83862.0,83861.0,0.9626425]
["bitfinex-derivatives","BTCF0:USTF0",1742024045659,0.15221998,83862.0,83861.0,0.4426425]
["bitfinex-derivatives","BTCF0:USTF0",1742024045858,0.15221998,83862.0,83861.0,0.9326425]
["bitfinex-derivatives","BTCF0:USTF0",1742024046462,0.15221998,83862.0,83861.0,0.9726425]
["bitfinex-derivatives","BTCF0:USTF0",1742024046861,0.15221998,83862.0,83861.0,0.4926425]
["bitfinex-derivatives","BTCF0:USTF0",1742024047164,0.15221998,83862.0,83861.0,0.8126425]
["bitfinex-derivatives","BTCF0:USTF0",1742024047363,0.15221998,83862.0,83861.0,0.5126425]
["bitfinex-derivatives","BTCF0:USTF0",1742024047672,0.00017888,83862.0,83861.0,0.1826425]
["bitfinex-derivatives","BTCF0:USTF0",1742024047967,0.11941998,83862.0,83861.0,0.4326425]
["bitfinex-derivatives","BTCF0:USTF0",1742024048157,0.11941998,83862.0,83861.0,0.9826425]
["bitfinex-derivatives","BTCF0:USTF0",1742024048351,0.11941998,83862.0,83861.0,0.4926425]
["bitfinex-derivatives","BTCF0:USTF0",1742024048553,0.11941998,83862.0,83861.0,0.7726425]
["bitfinex-derivatives","BTCF0:USTF0",1742024048861,0.18011998,83862.0,83861.0,0.7726425]
["bitfinex-derivatives","BTCF0:USTF0",1742024049567,0.03027888,83862.0,83861.0,0.4826425]
["bitfinex-derivatives","BTCF0:USTF0",1742024049762,0.00017888,83862.0,83861.0,0.4526425]
["bitfinex-derivatives","BTCF0:USTF0",1742024049965,0.00017888,83862.0,83861.0,0.4226425]
["bitfinex-derivatives","BTCF0:USTF0",1742024050164,0.00017888,83862.0,83861.0,0.9326425]
["bitfinex-derivatives","BTCF0:USTF0",1742024050354,0.00017888,83862.0,83861.0,0.9526425]
["bitfinex-derivatives","BTCF0:USTF0",1742024050558,0.00017888,83862.0,83861.0,0.9426425]
["bitfinex-derivatives","BTCF0:USTF0",1742024050871,0.11941998,83862.0,83861.0,0.4326425]
["bitfinex-derivatives","BTCF0:USTF0",1742024051063,0.15191998,83862.0,83861.0,0.9026425]
["bitfinex-derivatives","BTCF0:USTF0",1742024051260,0.15191998,83862.0,83861.0,0.1826425]
["bitfinex-derivatives","BTCF0:USTF0",1742024051564,0.15191998,83862.0,83861.0,0.6826425]
["bitfinex-derivatives","BTCF0:USTF0",1742024051771,0.15191998,83862.0,83861.0,0.8126425]
["bitfinex-derivatives","BTCF0:USTF0",1742024051957,0.15191998,83862.0,83861.0,0.2826425]
["bitfinex-derivatives","BTCF0:USTF0",1742024052158,0.15191998,83862.0,83861.0,0.1826425]
["bitfinex-derivatives","BTCF0:USTF0",1742024052464,0.15191998,83862.0,83861.0,0.4626425]
["bitfinex-derivatives","BTCF0:USTF0",1742024052662,0.15191998,83862.0,83861.0,0.1826425]
["bitfinex-derivatives","BTCF0:USTF0",1742024052868,0.03267888,83862.0,83861.0,0.9826425]
["bitfinex-derivatives","BTCF0:USTF0",1742024053063,0.15191998,83862.0,83861.0,0.9126425]
["bitfinex-derivatives","BTCF0:USTF0",1742024053667,0.15191998,83862.0,83861.0,0.6926425]
["bitfinex-derivatives","BTCF0:USTF0",1742024053858,0.15191998,83862.0,83861.0,0.9626425]
["bitfinex-derivatives","BTCF0:USTF0",1742024054468,0.15191998,83862.0,83861.0,0.9126425]
["bitfinex-derivatives","BTCF0:USTF0",1742024055261,0.15191998,83862.0,83861.0,0.4226425]
["bitfinex-derivatives","BTCF0:USTF0",1742024055461,0.15191998,83862.0,83861.0,0.1826425]
["bitfinex-derivatives","BTCF0:USTF0",1742024056266,0.15191998,83862.0,83861.0,0.4526425]
["bitfinex-derivatives","BTCF0:USTF0",1742024056462,0.15191998,83862.0,83861.0,0.9026425]
["bitfinex-derivatives","BTCF0:USTF0",1742024057273,0.15191998,83862.0,83861.0,0.4526425]
["bitfinex-derivatives","BTCF0:USTF0",1742024057461,0.15191998,83862.0,83861.0,0.9326425]
["bitfinex-derivatives","BTCF0:USTF0",1742024057775,0.15191998,83862.0,83861.0,0.9226425]
["bitfinex-derivatives","BTCF0:USTF0",1742024058070,0.15191998,83862.0,83861.0,0.1826425]
["bitfinex-derivatives","BTCF0:USTF0",1742024058260,0.15191998,83862.0,83861.0,0.4126425]
["bitfinex-derivatives","BTCF0:USTF0",1742024058668,0.15191998,83862.0,83861.0,0.3804425]
["bitfinex-derivatives","BTCF0:USTF0",1742024059171,0.15191998,83862.0,83861.0,0.4112425]
["bitfinex-derivatives","BTCF0:USTF0",1742024059560,0.15191998,83862.0,83861.0,0.9312425]
["bitfinex-derivatives","BTCF0:USTF0",1742024059761,0.15191998,83862.0,83861.0,0.9112425]
["bitfinex-derivatives","BTCF0:USTF0",1742024060169,0.15191998,83862.0,83861.0,0.9412425]
["bitfinex-derivatives","BTCF0:USTF0",1742024060465,0.15191998,83862.0,83861.0,0.9104425]
["bitfinex-derivatives","BTCF0:USTF0",1742024060667,0.1192482,83858.0,83857.0,0.1192474]
["bitfinex-derivatives","BTCF0:USTF0",1742024060866,0.1192482,83858.0,83857.0,0.2819482]
["bitfinex-derivatives","BTCF0:USTF0",1742024061066,0.2131482,83858.0,83857.0,0.5519482]
["bitfinex-derivatives","BTCF0:USTF0",1742024061271,0.2131482,83858.0,83857.0,0.2819482]
["bitfinex-derivatives","BTCF0:USTF0",1742024061473,0.2131482,83858.0,83857.0,1.0719482]
["bitfinex-derivatives","BTCF0:USTF0",1742024061771,0.2131482,83858.0,83857.0,0.5519482]
["bitfinex-derivatives","BTCF0:USTF0",1742024061961,0.2131482,83858.0,83857.0,0.4219482]
["bitfinex-derivatives","BTCF0:USTF0",1742024063070,0.2131482,83858.0,83857.0,0.9019482]
["bitfinex-derivatives","BTCF0:USTF0",1742024063272,0.2131482,83858.0,83857.0,0.4219482]
["bitfinex-derivatives","BTCF0:USTF0",1742024063565,0.2131482,83858.0,83857.0,0.7119482]
["bitfinex-derivatives","BTCF0:USTF0",1742024063767,0.2131482,83858.0,83857.0,0.4019482]
["bitfinex-derivatives","BTCF0:USTF0",1742024063960,0.2131482,83858.0,83857.0,0.6019482]
["bitfinex-derivatives","BTCF0:USTF0",1742024064165,0.2131482,83858.0,83857.0,0.1519482]
["bitfinex-derivatives","BTCF0:USTF0",1742024064468,0.2131482,83858.0,83857.0,0.7419482]
["bitfinex-derivatives","BTCF0:USTF0",1742024064668,0.2131482,83858.0,83857.0,0.1519482]
["bitfinex-derivatives","BTCF0:USTF0",1742024064858,0.2131482,83858.0,83857.0,0.4219482]
["bitfinex-derivatives","BTCF0:USTF0",1742024065573,0.2131482,83858.0,83857.0,0.4523482]
["bitfinex-derivatives","BTCF0:USTF0",1742024065761,0.1827482,83858.0,83857.0,0.4523482]
["bitfinex-derivatives","BTCF0:USTF0",1742024065964,0.1192457,83859.0,83858.0,0.1788665]
["bitfinex-derivatives","BTCF0:USTF0",1742024066170,0.00017888,83862.0,83861.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1742024066369,0.11941998,83862.0,83861.0,0.9092425]
["bitfinex-derivatives","BTCF0:USTF0",1742024066675,0.11941998,83862.0,83861.0,0.9105425]
["bitfinex-derivatives","BTCF0:USTF0",1742024066970,0.11941998,83862.0,83861.0,0.9305425]
["bitfinex-derivatives","BTCF0:USTF0",1742024067182,0.18401998,83862.0,83861.0,1.0509825]
["bitfinex-derivatives","BTCF0:USTF0",1742024067475,0.18401998,83862.0,83861.0,1.1109825]
["bitfinex-derivatives","BTCF0:USTF0",1742024067673,0.18401998,83862.0,83861.0,0.9905425]
["bitfinex-derivatives","BTCF0:USTF0",1742024067968,0.18401998,83862.0,83861.0,1.1109025]
["bitfinex-derivatives","BTCF0:USTF0",1742024068164,0.18401998,83862.0,83861.0,1.0909025]
["bitfinex-derivatives","BTCF0:USTF0",1742024068364,0.18401998,83862.0,83861.0,0.9805425]
["bitfinex-derivatives","BTCF0:USTF0",1742024068567,0.21531998,83862.0,83861.0,0.6605425]
["bitfinex-derivatives","BTCF0:USTF0",1742024068768,0.21531998,83862.0,83861.0,0.9205425]
["bitfinex-derivatives","BTCF0:USTF0",1742024069266,0.21531998,83862.0,83861.0,1.0105425]
["bitfinex-derivatives","BTCF0:USTF0",1742024069466,0.21531998,83862.0,83861.0,0.9705425]
["bitfinex-derivatives","BTCF0:USTF0",1742024070569,0.21531998,83862.0,83861.0,0.9505425]
["bitfinex-derivatives","BTCF0:USTF0",1742024070775,0.21531998,83862.0,83861.0,0.9905425]
["bitfinex-derivatives","BTCF0:USTF0",1742024071070,0.21531998,83862.0,83861.0,0.7105425]
["bitfinex-derivatives","BTCF0:USTF0",1742024071266,0.21531998,83862.0,83861.0,0.9805425]
["bitfinex-derivatives","BTCF0:USTF0",1742024071468,0.21531998,83862.0,83861.0,0.9705425]
["bitfinex-derivatives","BTCF0:USTF0",1742024071675,0.21531998,83862.0,83861.0,0.1805425]
["bitfinex-derivatives","BTCF0:USTF0",1742024071891,0.21531998,83862.0,83861.0,0.9205425]
["bitfinex-derivatives","BTCF0:USTF0",1742024072066,0.21531998,83862.0,83861.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742024072267,0.1192453,83859.0,83858.0,0.1525468]
["bitfinex-derivatives","BTCF0:USTF0",1742024072470,0.1192453,83859.0,83858.0,0.4256468]
["bitfinex-derivatives","BTCF0:USTF0",1742024072667,0.1825453,83859.0,83858.0,0.4456468]
["bitfinex-derivatives","BTCF0:USTF0",1742024073066,0.1825453,83859.0,83858.0,0.9756468]
["bitfinex-derivatives","BTCF0:USTF0",1742024073266,0.1825453,83859.0,83858.0,0.4156468]
["bitfinex-derivatives","BTCF0:USTF0",1742024073672,0.1825453,83859.0,83858.0,0.6156468]
["bitfinex-derivatives","BTCF0:USTF0",1742024073869,0.1825453,83859.0,83858.0,0.6256468]
["bitfinex-derivatives","BTCF0:USTF0",1742024074066,0.1825453,83859.0,83858.0,0.1856468]
["bitfinex-derivatives","BTCF0:USTF0",1742024074272,0.1825453,83859.0,83858.0,0.6556468]
["bitfinex-derivatives","BTCF0:USTF0",1742024074577,0.1825453,83859.0,83858.0,0.4156468]
["bitfinex-derivatives","BTCF0:USTF0",1742024074879,0.1825453,83859.0,83858.0,0.1856468]
["bitfinex-derivatives","BTCF0:USTF0",1742024075073,0.1825453,83859.0,83858.0,0.4556468]
["bitfinex-derivatives","BTCF0:USTF0",1742024075275,0.1825453,83859.0,83858.0,0.4156468]
["bitfinex-derivatives","BTCF0:USTF0",1742024075668,0.1825453,83859.0,83858.0,0.9256468]
["bitfinex-derivatives","BTCF0:USTF0",1742024075864,0.1825453,83859.0,83858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742024076071,0.1825453,83859.0,83845.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1742024076072,0.1192695,83842.0,83841.0,0.33530675]
["bitfinex-derivatives","BTCF0:USTF0",1742024076275,0.1192695,83842.0,83841.0,0.63530675]
["bitfinex-derivatives","BTCF0:USTF0",1742024076470,0.1192695,83842.0,83841.0,0.37530675]
["bitfinex-derivatives","BTCF0:USTF0",1742024076674,0.1192695,83842.0,83841.0,0.47530675]
["bitfinex-derivatives","BTCF0:USTF0",1742024076876,0.1192695,83842.0,83841.0,0.61530675]
["bitfinex-derivatives","BTCF0:USTF0",1742024077073,0.1192695,83842.0,83841.0,0.25603615]
["bitfinex-derivatives","BTCF0:USTF0",1742024077280,0.1192695,83842.0,83841.0,0.21603615]
["bitfinex-derivatives","BTCF0:USTF0",1742024077281,0.1212695,83842.0,83841.0,0.21603615]
["bitfinex-derivatives","BTCF0:USTF0",1742024077576,0.1856695,83842.0,83841.0,0.21603615]
["bitfinex-derivatives","BTCF0:USTF0",1742024077776,0.1846695,83842.0,83841.0,0.33530715]
["bitfinex-derivatives","BTCF0:USTF0",1742024077971,0.1856695,83842.0,83841.0,0.36720715]
["bitfinex-derivatives","BTCF0:USTF0",1742024078381,0.1856695,83842.0,83841.0,0.41551419]
["bitfinex-derivatives","BTCF0:USTF0",1742024078774,0.0346,83842.0,83841.0,1.21551419]
["bitfinex-derivatives","BTCF0:USTF0",1742024078979,0.002,83842.0,83841.0,1.17551419]
["bitfinex-derivatives","BTCF0:USTF0",1742024079184,0.3608,83847.0,83846.0,0.1192638]
["bitfinex-derivatives","BTCF0:USTF0",1742024079380,0.1192525,83854.0,83853.0,0.1192525]
["bitfinex-derivatives","BTCF0:USTF0",1742024079976,0.1192525,83854.0,83853.0,0.2092525]
["bitfinex-derivatives","BTCF0:USTF0",1742024079977,0.0641,83854.0,83853.0,0.2092525]
["bitfinex-derivatives","BTCF0:USTF0",1742024080182,0.0313,83855.0,83854.0,0.1192525]
["bitfinex-derivatives","BTCF0:USTF0",1742024080373,0.0313,83855.0,83854.0,0.4409525]
["bitfinex-derivatives","BTCF0:USTF0",1742024080574,0.0313,83855.0,83854.0,0.2722525]
["bitfinex-derivatives","BTCF0:USTF0",1742024080967,0.1833468,83858.0,83857.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1742024082081,0.1192482,83857.0,83856.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742024082283,0.1192482,83857.0,83856.0,0.1524496]
["bitfinex-derivatives","BTCF0:USTF0",1742024082580,0.1820482,83857.0,83856.0,0.1524496]
["bitfinex-derivatives","BTCF0:USTF0",1742024084174,0.1820482,83857.0,83856.0,0.1544496]
["bitfinex-derivatives","BTCF0:USTF0",1742024084382,0.1820482,83857.0,83856.0,0.4344496]
["bitfinex-derivatives","BTCF0:USTF0",1742024084580,0.1820482,83857.0,83856.0,0.1544496]
["bitfinex-derivatives","BTCF0:USTF0",1742024085082,0.1820482,83857.0,83856.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742024085682,0.1820482,83857.0,83856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742024087478,0.5620482,83857.0,83856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742024087678,0.1192681,83843.0,83842.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742024087887,0.4800681,83843.0,83842.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742024088683,0.5440681,83843.0,83842.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742024090886,0.1192695,83842.0,83841.0,0.00178906]
["bitfinex-derivatives","BTCF0:USTF0",1742024091072,0.1789227,83835.0,83834.0,0.1192804]
["bitfinex-derivatives","BTCF0:USTF0",1742024091278,0.1192809,83834.0,83833.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742024091478,0.2146809,83834.0,83833.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742024091884,0.2146809,83834.0,83833.0,0.1830823]
["bitfinex-derivatives","BTCF0:USTF0",1742024092283,0.1192809,83834.0,83833.0,0.4330823]
["bitfinex-derivatives","BTCF0:USTF0",1742024092778,0.1192809,83834.0,83833.0,0.4631823]
["bitfinex-derivatives","BTCF0:USTF0",1742024092981,0.1192809,83834.0,83833.0,0.4531823]
["bitfinex-derivatives","BTCF0:USTF0",1742024093385,0.1501809,83834.0,83833.0,0.4531823]
["bitfinex-derivatives","BTCF0:USTF0",1742024093781,0.1511809,83834.0,83833.0,0.4531823]
["bitfinex-derivatives","BTCF0:USTF0",1742024093981,0.1202809,83834.0,83833.0,0.4531823]
["bitfinex-derivatives","BTCF0:USTF0",1742024094582,0.1212809,83834.0,83833.0,0.4731823]
["bitfinex-derivatives","BTCF0:USTF0",1742024094785,0.1212809,83834.0,83833.0,0.4531823]
["bitfinex-derivatives","BTCF0:USTF0",1742024094986,0.1212809,83834.0,83833.0,0.4831823]
["bitfinex-derivatives","BTCF0:USTF0",1742024095169,0.1212809,83834.0,83833.0,0.9531823]
["bitfinex-derivatives","BTCF0:USTF0",1742024095375,0.4820809,83834.0,83833.0,0.4831823]
["bitfinex-derivatives","BTCF0:USTF0",1742024095583,0.1212809,83834.0,83833.0,0.4831823]
["bitfinex-derivatives","BTCF0:USTF0",1742024095775,0.1212809,83834.0,83833.0,0.6831823]
["bitfinex-derivatives","BTCF0:USTF0",1742024095980,0.1212809,83834.0,83833.0,0.4531823]
["bitfinex-derivatives","BTCF0:USTF0",1742024096384,0.1212809,83834.0,83833.0,0.4631823]
["bitfinex-derivatives","BTCF0:USTF0",1742024097082,0.1520809,83834.0,83833.0,0.4631823]
["bitfinex-derivatives","BTCF0:USTF0",1742024097283,0.1520809,83834.0,83833.0,0.8631823]
["bitfinex-derivatives","BTCF0:USTF0",1742024097489,0.1212809,83834.0,83833.0,0.4931823]
["bitfinex-derivatives","BTCF0:USTF0",1742024097678,0.1212809,83834.0,83833.0,0.9531823]
["bitfinex-derivatives","BTCF0:USTF0",1742024097873,0.1212809,83834.0,83833.0,0.4431823]
["bitfinex-derivatives","BTCF0:USTF0",1742024098081,0.1212809,83834.0,83833.0,0.3330823]
["bitfinex-derivatives","BTCF0:USTF0",1742024098279,0.1212809,83834.0,83833.0,0.2830823]
["bitfinex-derivatives","BTCF0:USTF0",1742024099589,0.1212809,83834.0,83833.0,0.1830823]
["bitfinex-derivatives","BTCF0:USTF0",1742024099792,0.1212809,83834.0,83833.0,0.2730823]
["bitfinex-derivatives","BTCF0:USTF0",1742024100286,0.1212809,83834.0,83833.0,0.5230823]
["bitfinex-derivatives","BTCF0:USTF0",1742024100592,0.1212809,83834.0,83833.0,0.2730823]
["bitfinex-derivatives","BTCF0:USTF0",1742024100885,0.1212809,83834.0,83833.0,0.7930823]
["bitfinex-derivatives","BTCF0:USTF0",1742024101091,0.1212809,83834.0,83833.0,0.7630823]
["bitfinex-derivatives","BTCF0:USTF0",1742024101286,0.002,83834.0,83833.0,0.8030823]
["bitfinex-derivatives","BTCF0:USTF0",1742024101478,0.1212809,83834.0,83833.0,0.4130823]
["bitfinex-derivatives","BTCF0:USTF0",1742024101679,0.1212809,83834.0,83833.0,0.4230823]
["bitfinex-derivatives","BTCF0:USTF0",1742024102089,0.002,83834.0,83833.0,0.7838823]
["bitfinex-derivatives","BTCF0:USTF0",1742024102295,0.00017888,83843.0,83842.0,0.1192695]
["bitfinex-derivatives","BTCF0:USTF0",1742024102588,0.00017888,83843.0,83842.0,0.8799095]
["bitfinex-derivatives","BTCF0:USTF0",1742024102788,0.00017888,83843.0,83842.0,0.6899095]
["bitfinex-derivatives","BTCF0:USTF0",1742024102986,0.00017888,83843.0,83842.0,0.9199095]
["bitfinex-derivatives","BTCF0:USTF0",1742024103192,0.00017888,83843.0,83842.0,1.2530095]
["bitfinex-derivatives","BTCF0:USTF0",1742024103589,0.00017888,83843.0,83842.0,1.2930095]
["bitfinex-derivatives","BTCF0:USTF0",1742024103790,0.00017888,83843.0,83842.0,0.7530095]
["bitfinex-derivatives","BTCF0:USTF0",1742024104186,0.00017888,83843.0,83842.0,1.0130095]
["bitfinex-derivatives","BTCF0:USTF0",1742024105685,0.00017888,83843.0,83842.0,0.7530095]
["bitfinex-derivatives","BTCF0:USTF0",1742024105899,0.00017888,83843.0,83842.0,1.2930095]
["bitfinex-derivatives","BTCF0:USTF0",1742024106091,0.00017888,83843.0,83842.0,0.7530095]
["bitfinex-derivatives","BTCF0:USTF0",1742024106288,0.3608,83868.0,83847.0,0.0596309]
["bitfinex-derivatives","BTCF0:USTF0",1742024106598,0.0657,83856.0,83855.0,0.119251]
["bitfinex-derivatives","BTCF0:USTF0",1742024106794,0.1849496,83856.0,83855.0,0.349251]
["bitfinex-derivatives","BTCF0:USTF0",1742024107096,0.1849496,83856.0,83855.0,0.399251]
["bitfinex-derivatives","BTCF0:USTF0",1742024107291,0.0657,83856.0,83855.0,0.399251]
["bitfinex-derivatives","BTCF0:USTF0",1742024107490,0.3608,83858.0,83857.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1742024107795,0.3608,83858.0,83857.0,0.6292482]
["bitfinex-derivatives","BTCF0:USTF0",1742024107999,0.3608,83858.0,83857.0,0.4196482]
["bitfinex-derivatives","BTCF0:USTF0",1742024108390,0.3608,83858.0,83857.0,0.9196482]
["bitfinex-derivatives","BTCF0:USTF0",1742024108586,0.3608,83858.0,83857.0,0.4296482]
["bitfinex-derivatives","BTCF0:USTF0",1742024108785,0.3608,83858.0,83857.0,0.2396482]
["bitfinex-derivatives","BTCF0:USTF0",1742024109192,0.3608,83858.0,83857.0,0.4296482]
["bitfinex-derivatives","BTCF0:USTF0",1742024109385,0.3608,83858.0,83857.0,0.9896482]
["bitfinex-derivatives","BTCF0:USTF0",1742024109597,0.3618,83858.0,83857.0,0.2596482]
["bitfinex-derivatives","BTCF0:USTF0",1742024110495,0.3628,83858.0,83857.0,0.3796482]
["bitfinex-derivatives","BTCF0:USTF0",1742024110693,0.3628,83858.0,83857.0,0.39681873]
["bitfinex-derivatives","BTCF0:USTF0",1742024110890,0.3628,83858.0,83857.0,0.16681873]
["bitfinex-derivatives","BTCF0:USTF0",1742024111091,0.3628,83858.0,83857.0,0.44681873]
["bitfinex-derivatives","BTCF0:USTF0",1742024111394,0.3628,83858.0,83857.0,0.26681873]
["bitfinex-derivatives","BTCF0:USTF0",1742024111395,0.002,83858.0,83857.0,0.26681873]
["bitfinex-derivatives","BTCF0:USTF0",1742024111792,0.001,83858.0,83857.0,0.43681873]
["bitfinex-derivatives","BTCF0:USTF0",1742024112094,0.001,83858.0,83857.0,0.63761873]
["bitfinex-derivatives","BTCF0:USTF0",1742024112295,0.001,83858.0,83857.0,1.15761873]
["bitfinex-derivatives","BTCF0:USTF0",1742024112598,0.17684123,83860.0,83859.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1742024112793,0.17684123,83860.0,83859.0,0.3992453]
["bitfinex-derivatives","BTCF0:USTF0",1742024113191,0.17684123,83860.0,83859.0,0.5892453]
["bitfinex-derivatives","BTCF0:USTF0",1742024113490,0.031,83862.0,83861.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1742024113691,0.031,83862.0,83861.0,0.5092425]
["bitfinex-derivatives","BTCF0:USTF0",1742024113999,0.031,83862.0,83861.0,0.5992425]
["bitfinex-derivatives","BTCF0:USTF0",1742024114198,0.031,83862.0,83861.0,0.8913425]
["bitfinex-derivatives","BTCF0:USTF0",1742024114402,0.031,83862.0,83861.0,1.0412225]
["bitfinex-derivatives","BTCF0:USTF0",1742024114898,0.031,83862.0,83861.0,0.5112225]
["bitfinex-derivatives","BTCF0:USTF0",1742024115101,0.03047888,83864.0,83863.0,0.1192397]
["bitfinex-derivatives","BTCF0:USTF0",1742024115289,0.03047888,83864.0,83863.0,0.8392397]
["bitfinex-derivatives","BTCF0:USTF0",1742024115494,0.03047888,83864.0,83863.0,0.8192397]
["bitfinex-derivatives","BTCF0:USTF0",1742024115695,0.03047888,83864.0,83863.0,0.8592397]
["bitfinex-derivatives","BTCF0:USTF0",1742024115893,0.00017888,83864.0,83863.0,0.7192397]
["bitfinex-derivatives","BTCF0:USTF0",1742024116195,0.21219253,83870.0,83869.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742024116499,0.21219253,83870.0,83869.0,1.2200311]
["bitfinex-derivatives","BTCF0:USTF0",1742024116995,0.21219253,83870.0,83869.0,1.3397511]
["bitfinex-derivatives","BTCF0:USTF0",1742024117200,0.00178934,83876.0,83875.0,0.1192226]
["bitfinex-derivatives","BTCF0:USTF0",1742024117404,0.0321,83885.0,83884.0,0.1192098]
["bitfinex-derivatives","BTCF0:USTF0",1742024117702,0.0331,83887.0,83886.0,0.119207]
["bitfinex-derivatives","BTCF0:USTF0",1742024117998,0.0331,83887.0,83886.0,0.389207]
["bitfinex-derivatives","BTCF0:USTF0",1742024118200,0.0321,83892.0,83891.0,0.1191999]
["bitfinex-derivatives","BTCF0:USTF0",1742024118497,0.0321,83892.0,83891.0,0.3991999]
["bitfinex-derivatives","BTCF0:USTF0",1742024118893,0.2480521,83894.0,83893.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1742024119088,0.2480521,83894.0,83893.0,0.758997]
["bitfinex-derivatives","BTCF0:USTF0",1742024119393,0.2480521,83894.0,83893.0,0.518997]
["bitfinex-derivatives","BTCF0:USTF0",1742024119603,0.2480521,83894.0,83893.0,1.068997]
["bitfinex-derivatives","BTCF0:USTF0",1742024119901,0.2480521,83894.0,83893.0,0.518997]
["bitfinex-derivatives","BTCF0:USTF0",1742024120096,0.2480521,83894.0,83893.0,0.788997]
["bitfinex-derivatives","BTCF0:USTF0",1742024120604,0.2580521,83894.0,83893.0,0.34650504]
["bitfinex-derivatives","BTCF0:USTF0",1742024120988,0.01,83894.0,83893.0,0.54650504]
["bitfinex-derivatives","BTCF0:USTF0",1742024121300,0.01,83894.0,83893.0,0.75650504]
["bitfinex-derivatives","BTCF0:USTF0",1742024121492,0.01,83894.0,83893.0,0.53650504]
["bitfinex-derivatives","BTCF0:USTF0",1742024121800,0.00017888,83900.0,83899.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1742024122298,0.00017888,83900.0,83899.0,0.6691885]
["bitfinex-derivatives","BTCF0:USTF0",1742024122504,0.00017888,83900.0,83899.0,0.3891885]
["bitfinex-derivatives","BTCF0:USTF0",1742024122697,0.00017888,83900.0,83899.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1742024122902,0.00517888,83900.0,83899.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1742024123100,0.01017888,83900.0,83899.0,0.9191885]
["bitfinex-derivatives","BTCF0:USTF0",1742024123415,0.01017888,83900.0,83899.0,1.2299885]
["bitfinex-derivatives","BTCF0:USTF0",1742024123699,0.01017888,83900.0,83899.0,1.2617885]
["bitfinex-derivatives","BTCF0:USTF0",1742024123898,0.00517888,83900.0,83899.0,1.2817885]
["bitfinex-derivatives","BTCF0:USTF0",1742024124087,0.00917888,83900.0,83899.0,0.7417885]
["bitfinex-derivatives","BTCF0:USTF0",1742024124293,0.00917888,83900.0,83899.0,0.9317885]
["bitfinex-derivatives","BTCF0:USTF0",1742024124489,0.0317,83903.0,83902.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1742024124701,0.0317,83903.0,83902.0,0.4691042]
["bitfinex-derivatives","BTCF0:USTF0",1742024124896,0.1191629,83918.0,83914.0,0.0595836]
["bitfinex-derivatives","BTCF0:USTF0",1742024125099,0.0322,83916.0,83915.0,0.1840658]
["bitfinex-derivatives","BTCF0:USTF0",1742024125303,0.0322,83916.0,83915.0,0.4540658]
["bitfinex-derivatives","BTCF0:USTF0",1742024125489,0.0322,83916.0,83915.0,0.2740658]
["bitfinex-derivatives","BTCF0:USTF0",1742024125695,0.0322,83916.0,83915.0,0.2840658]
["bitfinex-derivatives","BTCF0:USTF0",1742024125906,0.0322,83916.0,83915.0,0.48064015]
["bitfinex-derivatives","BTCF0:USTF0",1742024126203,0.0943,83916.0,83915.0,0.20064015]
["bitfinex-derivatives","BTCF0:USTF0",1742024126503,0.0973,83916.0,83915.0,0.43064015]
["bitfinex-derivatives","BTCF0:USTF0",1742024126698,0.0983,83916.0,83915.0,0.43064015]
["bitfinex-derivatives","BTCF0:USTF0",1742024127294,0.0983,83916.0,83915.0,0.31064015]
["bitfinex-derivatives","BTCF0:USTF0",1742024127700,0.0983,83916.0,83915.0,0.82064015]
["bitfinex-derivatives","BTCF0:USTF0",1742024127908,0.0983,83916.0,83915.0,0.20064015]
["bitfinex-derivatives","BTCF0:USTF0",1742024128401,0.0983,83916.0,83915.0,0.48064015]
["bitfinex-derivatives","BTCF0:USTF0",1742024128597,0.2174644,83916.0,83915.0,0.20064015]
["bitfinex-derivatives","BTCF0:USTF0",1742024129193,0.0983,83916.0,83915.0,0.20064015]
["bitfinex-derivatives","BTCF0:USTF0",1742024129395,0.0983,83916.0,83915.0,0.46064015]
["bitfinex-derivatives","BTCF0:USTF0",1742024129604,0.0983,83916.0,83915.0,0.20064015]
["bitfinex-derivatives","BTCF0:USTF0",1742024130499,0.0983,83916.0,83915.0,0.44064015]
["bitfinex-derivatives","BTCF0:USTF0",1742024130699,0.0983,83916.0,83915.0,0.20064015]
["bitfinex-derivatives","BTCF0:USTF0",1742024133801,0.2174644,83916.0,83915.0,0.42072015]
["bitfinex-derivatives","BTCF0:USTF0",1742024134005,0.2174644,83916.0,83915.0,0.32072015]
["bitfinex-derivatives","BTCF0:USTF0",1742024134209,0.2174644,83916.0,83915.0,0.42072015]
["bitfinex-derivatives","BTCF0:USTF0",1742024134411,0.2174644,83916.0,83915.0,0.32072015]
["bitfinex-derivatives","BTCF0:USTF0",1742024135404,0.2174644,83916.0,83915.0,0.58072015]
["bitfinex-derivatives","BTCF0:USTF0",1742024135714,0.2174644,83916.0,83915.0,0.32072015]
["bitfinex-derivatives","BTCF0:USTF0",1742024136102,0.2174644,83916.0,83915.0,0.59072015]
["bitfinex-derivatives","BTCF0:USTF0",1742024136412,0.2174644,83916.0,83915.0,0.32072015]
["bitfinex-derivatives","BTCF0:USTF0",1742024137212,0.2174644,83916.0,83915.0,0.56072015]
["bitfinex-derivatives","BTCF0:USTF0",1742024137510,0.2174644,83916.0,83915.0,0.32072015]
["bitfinex-derivatives","BTCF0:USTF0",1742024137908,0.2174644,83916.0,83915.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742024138112,0.1191757,83908.0,83907.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742024138809,0.1833757,83908.0,83907.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742024139402,0.1843757,83908.0,83907.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742024140409,0.1843757,83908.0,83907.0,0.11935588]
["bitfinex-derivatives","BTCF0:USTF0",1742024141216,0.1843757,83908.0,83907.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742024141515,0.1843757,83908.0,83907.0,0.11935588]
["bitfinex-derivatives","BTCF0:USTF0",1742024142609,0.1843757,83908.0,83907.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742024142918,0.1191928,83897.0,83896.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1742024143100,0.0595956,83897.0,83893.0,0.01641792]
["bitfinex-derivatives","BTCF0:USTF0",1742024143305,0.4799956,83894.0,83893.0,0.01641792]
["bitfinex-derivatives","BTCF0:USTF0",1742024143515,0.6899956,83894.0,83893.0,0.01641792]
["bitfinex-derivatives","BTCF0:USTF0",1742024143713,0.4799956,83894.0,83893.0,0.01641792]
["bitfinex-derivatives","BTCF0:USTF0",1742024144019,0.1192084,83885.0,83884.0,0.238412]
["bitfinex-derivatives","BTCF0:USTF0",1742024144206,0.1192084,83885.0,83884.0,0.270512]
["bitfinex-derivatives","BTCF0:USTF0",1742024144512,0.1192112,83883.0,83882.0,0.21424709]
["bitfinex-derivatives","BTCF0:USTF0",1742024144717,0.1192112,83883.0,83882.0,0.33345979]
["bitfinex-derivatives","BTCF0:USTF0",1742024145229,0.1817112,83883.0,83882.0,0.33345979]
["bitfinex-derivatives","BTCF0:USTF0",1742024145410,0.1817112,83883.0,83882.0,0.61345979]
["bitfinex-derivatives","BTCF0:USTF0",1742024145606,0.1817112,83883.0,83882.0,0.33345979]
["bitfinex-derivatives","BTCF0:USTF0",1742024145919,0.5425112,83883.0,83882.0,0.33345979]
["bitfinex-derivatives","BTCF0:USTF0",1742024146418,0.5425112,83883.0,83882.0,0.33445979]
["bitfinex-derivatives","BTCF0:USTF0",1742024146615,0.5425112,83883.0,83882.0,0.33645979]
["bitfinex-derivatives","BTCF0:USTF0",1742024147119,0.5425112,83883.0,83882.0,0.1222127]
["bitfinex-derivatives","BTCF0:USTF0",1742024150319,0.5425112,83883.0,83882.0,0.3622127]
["bitfinex-derivatives","BTCF0:USTF0",1742024150614,0.5425112,83883.0,83882.0,0.1222127]
["bitfinex-derivatives","BTCF0:USTF0",1742024150819,0.5425112,83883.0,83882.0,0.3522127]
["bitfinex-derivatives","BTCF0:USTF0",1742024151018,0.5425112,83883.0,83882.0,0.8822127]
["bitfinex-derivatives","BTCF0:USTF0",1742024151220,0.5425112,83883.0,83882.0,0.1222127]
["bitfinex-derivatives","BTCF0:USTF0",1742024152522,0.5106112,83883.0,83882.0,0.1222127]
["bitfinex-derivatives","BTCF0:USTF0",1742024152730,0.5106112,83883.0,83882.0,0.5922127]
["bitfinex-derivatives","BTCF0:USTF0",1742024152915,0.5106112,83883.0,83882.0,0.1222127]
["bitfinex-derivatives","BTCF0:USTF0",1742024153514,0.5106112,83883.0,83882.0,0.4522127]
["bitfinex-derivatives","BTCF0:USTF0",1742024153714,0.5106112,83883.0,83882.0,0.5422127]
["bitfinex-derivatives","BTCF0:USTF0",1742024154023,0.5106112,83883.0,83882.0,0.3822127]
["bitfinex-derivatives","BTCF0:USTF0",1742024154224,0.5106112,83883.0,83882.0,0.1222127]
["bitfinex-derivatives","BTCF0:USTF0",1742024154411,0.5106112,83883.0,83882.0,0.9022127]
["bitfinex-derivatives","BTCF0:USTF0",1742024154617,0.5106112,83883.0,83882.0,0.3622127]
["bitfinex-derivatives","BTCF0:USTF0",1742024155125,0.5106112,83883.0,83882.0,0.3922127]
["bitfinex-derivatives","BTCF0:USTF0",1742024155325,0.5106112,83883.0,83882.0,0.1222127]
["bitfinex-derivatives","BTCF0:USTF0",1742024155526,0.5433112,83883.0,83882.0,0.1222127]
["bitfinex-derivatives","BTCF0:USTF0",1742024155833,0.5433112,83883.0,83882.0,0.4022127]
["bitfinex-derivatives","BTCF0:USTF0",1742024156129,0.4800112,83883.0,83882.0,0.1222127]
["bitfinex-derivatives","BTCF0:USTF0",1742024156326,0.5429112,83883.0,83882.0,0.1222127]
["bitfinex-derivatives","BTCF0:USTF0",1742024158431,0.5429112,83883.0,83882.0,0.1534127]
["bitfinex-derivatives","BTCF0:USTF0",1742024158932,0.5429112,83883.0,83882.0,0.2634127]
["bitfinex-derivatives","BTCF0:USTF0",1742024159121,0.5429112,83883.0,83882.0,0.1534127]
["bitfinex-derivatives","BTCF0:USTF0",1742024159728,0.5429112,83883.0,83882.0,0.2434127]
["bitfinex-derivatives","BTCF0:USTF0",1742024159931,0.5429112,83883.0,83882.0,0.1534127]
["bitfinex-derivatives","BTCF0:USTF0",1742024160127,0.5429112,83883.0,83882.0,0.2534127]
["bitfinex-derivatives","BTCF0:USTF0",1742024160333,0.5429112,83883.0,83882.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742024160530,0.5429112,83883.0,83882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742024162436,0.119234,83867.0,83866.0,0.1788456]
["bitfinex-derivatives","BTCF0:USTF0",1742024162728,0.119234,83867.0,83866.0,0.2708611]
["bitfinex-derivatives","BTCF0:USTF0",1742024162930,0.119234,83867.0,83866.0,0.4708611]
["bitfinex-derivatives","BTCF0:USTF0",1742024163128,0.119234,83867.0,83866.0,0.3608611]
["bitfinex-derivatives","BTCF0:USTF0",1742024163329,0.119234,83867.0,83866.0,0.6308611]
["bitfinex-derivatives","BTCF0:USTF0",1742024163529,0.150934,83867.0,83866.0,0.65225244]
["bitfinex-derivatives","BTCF0:USTF0",1742024163736,0.150934,83867.0,83866.0,0.89225244]
["bitfinex-derivatives","BTCF0:USTF0",1742024163924,0.150934,83867.0,83866.0,0.65225244]
["bitfinex-derivatives","BTCF0:USTF0",1742024164127,0.119234,83867.0,83866.0,0.64225244]
["bitfinex-derivatives","BTCF0:USTF0",1742024164425,0.119234,83867.0,83866.0,0.74225244]
["bitfinex-derivatives","BTCF0:USTF0",1742024164729,0.0596163,83869.0,83868.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1742024164920,0.0596163,83869.0,83868.0,0.3592326]
["bitfinex-derivatives","BTCF0:USTF0",1742024165125,0.0596163,83869.0,83868.0,0.6292326]
["bitfinex-derivatives","BTCF0:USTF0",1742024166024,0.0596163,83869.0,83868.0,0.6342326]
["bitfinex-derivatives","BTCF0:USTF0",1742024166222,0.0596163,83869.0,83868.0,0.6699326]
["bitfinex-derivatives","BTCF0:USTF0",1742024166422,0.0596163,83869.0,83868.0,0.7010326]
["bitfinex-derivatives","BTCF0:USTF0",1742024167037,0.1235163,83869.0,83868.0,0.7010326]
["bitfinex-derivatives","BTCF0:USTF0",1742024167227,0.1235163,83869.0,83868.0,0.7310326]
["bitfinex-derivatives","BTCF0:USTF0",1742024167635,0.0924163,83869.0,83868.0,0.4610326]
["bitfinex-derivatives","BTCF0:USTF0",1742024167832,0.0924163,83869.0,83868.0,0.7210326]
["bitfinex-derivatives","BTCF0:USTF0",1742024168425,0.0924163,83869.0,83868.0,0.9910326]
["bitfinex-derivatives","BTCF0:USTF0",1742024168729,0.36188001,83871.0,83870.0,0.1192297]
["bitfinex-derivatives","BTCF0:USTF0",1742024168929,0.3608,83871.0,83870.0,0.3892297]
["bitfinex-derivatives","BTCF0:USTF0",1742024169133,0.3608,83871.0,83870.0,0.4131297]
["bitfinex-derivatives","BTCF0:USTF0",1742024169731,0.3608,83871.0,83870.0,0.7531297]
["bitfinex-derivatives","BTCF0:USTF0",1742024169933,0.3608,83871.0,83870.0,0.1881297]
["bitfinex-derivatives","BTCF0:USTF0",1742024170132,0.3608,83871.0,83870.0,0.9681297]
["bitfinex-derivatives","BTCF0:USTF0",1742024170338,0.3608,83871.0,83870.0,0.9621297]
["bitfinex-derivatives","BTCF0:USTF0",1742024170540,0.3608,83871.0,83870.0,0.4321297]
["bitfinex-derivatives","BTCF0:USTF0",1742024170725,0.3608,83871.0,83870.0,0.4621297]
["bitfinex-derivatives","BTCF0:USTF0",1742024170931,0.4800283,83871.0,83870.0,0.7021297]
["bitfinex-derivatives","BTCF0:USTF0",1742024171126,0.4800283,83871.0,83870.0,0.1921297]
["bitfinex-derivatives","BTCF0:USTF0",1742024171532,0.4800283,83871.0,83870.0,0.7920897]
["bitfinex-derivatives","BTCF0:USTF0",1742024171733,0.4800283,83871.0,83870.0,0.2021297]
["bitfinex-derivatives","BTCF0:USTF0",1742024171734,0.5120283,83871.0,83870.0,0.2021297]
["bitfinex-derivatives","BTCF0:USTF0",1742024172134,0.5449283,83871.0,83870.0,0.3121297]
["bitfinex-derivatives","BTCF0:USTF0",1742024172330,0.5449283,83871.0,83870.0,0.9521297]
["bitfinex-derivatives","BTCF0:USTF0",1742024172536,0.5449283,83871.0,83870.0,0.4921297]
["bitfinex-derivatives","BTCF0:USTF0",1742024172842,0.5449283,83871.0,83870.0,0.2021297]
["bitfinex-derivatives","BTCF0:USTF0",1742024173040,0.5449283,83871.0,83870.0,0.4821297]
["bitfinex-derivatives","BTCF0:USTF0",1742024173343,0.5449283,83871.0,83870.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742024173533,0.5449283,83871.0,83870.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1742024173738,0.5449283,83871.0,83870.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742024173938,0.5449283,83871.0,83870.0,0.1697297]
["bitfinex-derivatives","BTCF0:USTF0",1742024174331,0.5449283,83871.0,83870.0,0.4297297]
["bitfinex-derivatives","BTCF0:USTF0",1742024174531,0.5449283,83871.0,83870.0,0.1697297]
["bitfinex-derivatives","BTCF0:USTF0",1742024175640,0.5449283,83871.0,83870.0,0.2697297]
["bitfinex-derivatives","BTCF0:USTF0",1742024175933,0.5449283,83871.0,83870.0,0.1697297]
["bitfinex-derivatives","BTCF0:USTF0",1742024176138,0.5449283,83871.0,83870.0,0.2019297]
["bitfinex-derivatives","BTCF0:USTF0",1742024176540,0.5449283,83871.0,83870.0,0.6319297]
["bitfinex-derivatives","BTCF0:USTF0",1742024176730,0.5449283,83871.0,83870.0,0.6719297]
["bitfinex-derivatives","BTCF0:USTF0",1742024176936,0.5449283,83871.0,83870.0,0.2019297]
["bitfinex-derivatives","BTCF0:USTF0",1742024177136,0.5449283,83871.0,83870.0,0.5019297]
["bitfinex-derivatives","BTCF0:USTF0",1742024177338,0.5449283,83871.0,83870.0,0.3119297]
["bitfinex-derivatives","BTCF0:USTF0",1742024177541,0.5449283,83871.0,83870.0,0.4419297]
["bitfinex-derivatives","BTCF0:USTF0",1742024177732,0.5449283,83871.0,83870.0,0.2019297]
["bitfinex-derivatives","BTCF0:USTF0",1742024179446,0.5449283,83871.0,83870.0,0.4619297]
["bitfinex-derivatives","BTCF0:USTF0",1742024179746,0.5449283,83871.0,83870.0,0.2019297]
["bitfinex-derivatives","BTCF0:USTF0",1742024180744,0.5449283,83871.0,83870.0,0.2797297]
["bitfinex-derivatives","BTCF0:USTF0",1742024180941,0.5449283,83871.0,83870.0,0.5014297]
["bitfinex-derivatives","BTCF0:USTF0",1742024181143,0.5449283,83871.0,83870.0,0.2014297]
["bitfinex-derivatives","BTCF0:USTF0",1742024181443,0.5449283,83871.0,83870.0,0.4414297]
["bitfinex-derivatives","BTCF0:USTF0",1742024181746,0.5449283,83871.0,83870.0,0.2014297]
["bitfinex-derivatives","BTCF0:USTF0",1742024183234,0.5449283,83871.0,83870.0,0.4514297]
["bitfinex-derivatives","BTCF0:USTF0",1742024183450,0.5449283,83871.0,83870.0,0.2014297]
["bitfinex-derivatives","BTCF0:USTF0",1742024184145,0.5449283,83871.0,83870.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742024184345,0.5449283,83871.0,83870.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1742024184548,0.5449283,83871.0,83870.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1742024184852,0.5449283,83871.0,83870.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742024186341,0.5449283,83871.0,83870.0,0.1697297]
["bitfinex-derivatives","BTCF0:USTF0",1742024186541,0.5449283,83871.0,83870.0,0.4197297]
["bitfinex-derivatives","BTCF0:USTF0",1742024186737,0.5449283,83871.0,83870.0,0.1697297]
["bitfinex-derivatives","BTCF0:USTF0",1742024186944,0.5449283,83871.0,83870.0,0.4097297]
["bitfinex-derivatives","BTCF0:USTF0",1742024187140,0.5449283,83871.0,83870.0,0.1697297]
["bitfinex-derivatives","BTCF0:USTF0",1742024187357,0.5449283,83871.0,83870.0,0.2026297]
["bitfinex-derivatives","BTCF0:USTF0",1742024187542,0.5449283,83871.0,83870.0,0.5026297]
["bitfinex-derivatives","BTCF0:USTF0",1742024187741,0.5449283,83871.0,83870.0,0.2026297]
["bitfinex-derivatives","BTCF0:USTF0",1742024188550,0.5449283,83871.0,83870.0,0.5326297]
["bitfinex-derivatives","BTCF0:USTF0",1742024188740,0.5449283,83871.0,83870.0,0.2026297]
["bitfinex-derivatives","BTCF0:USTF0",1742024189050,0.5120283,83871.0,83870.0,0.4426297]
["bitfinex-derivatives","BTCF0:USTF0",1742024189245,0.5120283,83871.0,83870.0,0.2026297]
["bitfinex-derivatives","BTCF0:USTF0",1742024189446,0.1512283,83871.0,83870.0,0.4526297]
["bitfinex-derivatives","BTCF0:USTF0",1742024189847,0.1512283,83871.0,83870.0,0.2026297]
["bitfinex-derivatives","BTCF0:USTF0",1742024190151,0.1831283,83871.0,83870.0,0.9826297]
["bitfinex-derivatives","BTCF0:USTF0",1742024190358,0.1831283,83871.0,83870.0,0.4426297]
["bitfinex-derivatives","BTCF0:USTF0",1742024190553,0.1831283,83871.0,83870.0,0.6626297]
["bitfinex-derivatives","BTCF0:USTF0",1742024190754,0.1831283,83871.0,83870.0,0.4426297]
["bitfinex-derivatives","BTCF0:USTF0",1742024190951,0.1831283,83871.0,83870.0,0.9026297]
["bitfinex-derivatives","BTCF0:USTF0",1742024191151,0.1831283,83871.0,83870.0,0.4426297]
["bitfinex-derivatives","BTCF0:USTF0",1742024191356,0.1831283,83871.0,83870.0,0.5526297]
["bitfinex-derivatives","BTCF0:USTF0",1742024191551,0.1831283,83871.0,83870.0,0.4426297]
["bitfinex-derivatives","BTCF0:USTF0",1742024191752,0.1831283,83871.0,83870.0,0.6926297]
["bitfinex-derivatives","BTCF0:USTF0",1742024191948,0.1831283,83871.0,83870.0,0.4626297]
["bitfinex-derivatives","BTCF0:USTF0",1742024192150,0.1831283,83871.0,83870.0,0.5026297]
["bitfinex-derivatives","BTCF0:USTF0",1742024192355,0.1831283,83871.0,83870.0,0.3026297]
["bitfinex-derivatives","BTCF0:USTF0",1742024192660,0.1192283,83871.0,83870.0,0.8526297]
["bitfinex-derivatives","BTCF0:USTF0",1742024192959,0.1192283,83871.0,83870.0,0.4626297]
["bitfinex-derivatives","BTCF0:USTF0",1742024193160,0.1192283,83871.0,83870.0,0.4944297]
["bitfinex-derivatives","BTCF0:USTF0",1742024193555,0.1523283,83871.0,83870.0,0.4944297]
["bitfinex-derivatives","BTCF0:USTF0",1742024193751,0.1841283,83871.0,83870.0,0.4926297]
["bitfinex-derivatives","BTCF0:USTF0",1742024194662,0.1841283,83871.0,83870.0,0.4826297]
["bitfinex-derivatives","BTCF0:USTF0",1742024195254,0.1841283,83871.0,83870.0,0.7226297]
["bitfinex-derivatives","BTCF0:USTF0",1742024195452,0.1841283,83871.0,83870.0,0.4826297]
["bitfinex-derivatives","BTCF0:USTF0",1742024196759,0.1841283,83871.0,83870.0,0.4926297]
["bitfinex-derivatives","BTCF0:USTF0",1742024197459,0.1523283,83871.0,83870.0,0.6826297]
["bitfinex-derivatives","BTCF0:USTF0",1742024197660,0.1523283,83871.0,83870.0,0.4926297]
["bitfinex-derivatives","BTCF0:USTF0",1742024197958,0.1523283,83871.0,83870.0,0.4426297]
["bitfinex-derivatives","BTCF0:USTF0",1742024198261,0.1841283,83871.0,83870.0,0.4526297]
["bitfinex-derivatives","BTCF0:USTF0",1742024198462,0.1841283,83871.0,83870.0,0.6526297]
["bitfinex-derivatives","BTCF0:USTF0",1742024198668,0.1841283,83871.0,83870.0,0.4826297]
["bitfinex-derivatives","BTCF0:USTF0",1742024198960,0.1841283,83871.0,83870.0,0.4526297]
["bitfinex-derivatives","BTCF0:USTF0",1742024199364,0.1841283,83871.0,83870.0,0.6526297]
["bitfinex-derivatives","BTCF0:USTF0",1742024199566,0.1841283,83871.0,83870.0,0.4726297]
["bitfinex-derivatives","BTCF0:USTF0",1742024200066,0.1841283,83871.0,83870.0,0.2026297]
["bitfinex-derivatives","BTCF0:USTF0",1742024200261,0.1841283,83871.0,83870.0,0.4726297]
["bitfinex-derivatives","BTCF0:USTF0",1742024200471,0.1841283,83871.0,83870.0,0.9526297]
["bitfinex-derivatives","BTCF0:USTF0",1742024200666,0.1841283,83871.0,83870.0,0.4726297]
["bitfinex-derivatives","BTCF0:USTF0",1742024200866,0.1841283,83871.0,83870.0,0.4526297]
["bitfinex-derivatives","BTCF0:USTF0",1742024201258,0.1841283,83871.0,83870.0,0.2026297]
["bitfinex-derivatives","BTCF0:USTF0",1742024201457,0.1841283,83871.0,83870.0,0.4726297]
["bitfinex-derivatives","BTCF0:USTF0",1742024202057,0.1841283,83871.0,83870.0,0.9026297]
["bitfinex-derivatives","BTCF0:USTF0",1742024202252,0.1841283,83871.0,83870.0,0.3126297]
["bitfinex-derivatives","BTCF0:USTF0",1742024202557,0.1841283,83871.0,83870.0,0.2026297]
["bitfinex-derivatives","BTCF0:USTF0",1742024203173,0.1841283,83871.0,83870.0,0.5126297]
["bitfinex-derivatives","BTCF0:USTF0",1742024203467,0.1841283,83871.0,83870.0,0.2926297]
["bitfinex-derivatives","BTCF0:USTF0",1742024203664,0.1841283,83871.0,83870.0,0.8226297]
["bitfinex-derivatives","BTCF0:USTF0",1742024203971,0.1841283,83871.0,83870.0,0.2926297]
["bitfinex-derivatives","BTCF0:USTF0",1742024204367,0.1523283,83871.0,83870.0,0.2926297]
["bitfinex-derivatives","BTCF0:USTF0",1742024204670,0.0331,83871.0,83870.0,0.2926297]
["bitfinex-derivatives","BTCF0:USTF0",1742024204966,0.1523283,83871.0,83870.0,1.0226297]
["bitfinex-derivatives","BTCF0:USTF0",1742024205163,0.00017878,83875.0,83872.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1742024205367,0.00017878,83875.0,83874.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742024205567,0.00017878,83875.0,83874.0,1.003324]
["bitfinex-derivatives","BTCF0:USTF0",1742024205868,0.00017878,83875.0,83874.0,0.973324]
["bitfinex-derivatives","BTCF0:USTF0",1742024206165,0.00017878,83875.0,83874.0,1.013324]
["bitfinex-derivatives","BTCF0:USTF0",1742024206365,0.00017878,83875.0,83874.0,0.493324]
["bitfinex-derivatives","BTCF0:USTF0",1742024207453,0.00017878,83875.0,83874.0,0.443324]
["bitfinex-derivatives","BTCF0:USTF0",1742024207658,0.00017878,83875.0,83874.0,0.983324]
["bitfinex-derivatives","BTCF0:USTF0",1742024208067,0.00017878,83875.0,83874.0,0.446324]
["bitfinex-derivatives","BTCF0:USTF0",1742024208263,0.00017878,83875.0,83874.0,0.450324]
["bitfinex-derivatives","BTCF0:USTF0",1742024208566,0.00017878,83875.0,83874.0,0.220324]
["bitfinex-derivatives","BTCF0:USTF0",1742024208758,0.00017878,83875.0,83874.0,0.500324]
["bitfinex-derivatives","BTCF0:USTF0",1742024208959,0.00017878,83875.0,83874.0,0.710324]
["bitfinex-derivatives","BTCF0:USTF0",1742024209467,0.00017878,83875.0,83874.0,0.500324]
["bitfinex-derivatives","BTCF0:USTF0",1742024209667,0.00017878,83875.0,83874.0,0.480324]
["bitfinex-derivatives","BTCF0:USTF0",1742024209865,0.00017878,83875.0,83874.0,0.980324]
["bitfinex-derivatives","BTCF0:USTF0",1742024210069,0.00017878,83875.0,83874.0,0.480324]
["bitfinex-derivatives","BTCF0:USTF0",1742024210264,0.00017878,83875.0,83874.0,0.861124]
["bitfinex-derivatives","BTCF0:USTF0",1742024210567,0.00017878,83875.0,83874.0,1.391124]
["bitfinex-derivatives","BTCF0:USTF0",1742024210769,0.00017878,83875.0,83874.0,0.831124]
["bitfinex-derivatives","BTCF0:USTF0",1742024211267,0.00017878,83875.0,83874.0,1.321124]
["bitfinex-derivatives","BTCF0:USTF0",1742024211571,0.00017878,83875.0,83874.0,0.831124]
["bitfinex-derivatives","BTCF0:USTF0",1742024212361,0.3608,83883.0,83882.0,0.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1742024212661,0.3608,83883.0,83882.0,0.5992127]
["bitfinex-derivatives","BTCF0:USTF0",1742024212861,0.3608,83883.0,83882.0,0.3892127]
["bitfinex-derivatives","BTCF0:USTF0",1742024213060,0.3608,83883.0,83882.0,0.3992127]
["bitfinex-derivatives","BTCF0:USTF0",1742024213371,0.3608,83883.0,83882.0,0.4437127]
["bitfinex-derivatives","BTCF0:USTF0",1742024213774,0.3608,83883.0,83882.0,0.4537127]
["bitfinex-derivatives","BTCF0:USTF0",1742024213970,0.3608,83883.0,83882.0,0.4347127]
["bitfinex-derivatives","BTCF0:USTF0",1742024214175,0.3608,83883.0,83882.0,0.3447127]
["bitfinex-derivatives","BTCF0:USTF0",1742024214566,0.3608,83883.0,83882.0,0.3457127]
["bitfinex-derivatives","BTCF0:USTF0",1742024214969,0.3608,83883.0,83882.0,0.8657127]
["bitfinex-derivatives","BTCF0:USTF0",1742024215178,0.5133112,83883.0,83882.0,0.1857127]
["bitfinex-derivatives","BTCF0:USTF0",1742024215482,0.5446112,83883.0,83882.0,0.1857127]
["bitfinex-derivatives","BTCF0:USTF0",1742024215975,0.5446112,83883.0,83882.0,0.1534127]
["bitfinex-derivatives","BTCF0:USTF0",1742024216473,0.5446112,83883.0,83882.0,0.3934127]
["bitfinex-derivatives","BTCF0:USTF0",1742024216661,0.5446112,83883.0,83882.0,0.1534127]
["bitfinex-derivatives","BTCF0:USTF0",1742024216866,0.5446112,83883.0,83882.0,0.2434127]
["bitfinex-derivatives","BTCF0:USTF0",1742024217076,0.5446112,83883.0,83882.0,0.1534127]
["bitfinex-derivatives","BTCF0:USTF0",1742024217579,0.5446112,83883.0,83882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742024219173,0.5446112,83883.0,83882.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742024219374,0.5446112,83883.0,83882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742024219567,0.5446112,83883.0,83882.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742024219767,0.5446112,83883.0,83882.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742024220374,0.5446112,83883.0,83882.0,0.1545127]
["bitfinex-derivatives","BTCF0:USTF0",1742024221176,0.5446112,83883.0,83882.0,0.3945127]
["bitfinex-derivatives","BTCF0:USTF0",1742024221677,0.5446112,83883.0,83882.0,0.1545127]
["bitfinex-derivatives","BTCF0:USTF0",1742024222775,0.5446112,83883.0,83882.0,0.4245127]
["bitfinex-derivatives","BTCF0:USTF0",1742024223174,0.5446112,83883.0,83882.0,0.1545127]
["bitfinex-derivatives","BTCF0:USTF0",1742024223478,0.5446112,83883.0,83882.0,0.4345127]
["bitfinex-derivatives","BTCF0:USTF0",1742024223869,0.5446112,83883.0,83882.0,0.1545127]
["bitfinex-derivatives","BTCF0:USTF0",1742024224876,0.5446112,83883.0,83882.0,0.4145127]
["bitfinex-derivatives","BTCF0:USTF0",1742024225768,0.5446112,83883.0,83882.0,0.1545127]
["bitfinex-derivatives","BTCF0:USTF0",1742024225969,0.5446112,83883.0,83882.0,0.3945127]
["bitfinex-derivatives","BTCF0:USTF0",1742024226167,0.5446112,83883.0,83882.0,0.6345127]
["bitfinex-derivatives","BTCF0:USTF0",1742024226379,0.5446112,83883.0,83882.0,0.3845127]
["bitfinex-derivatives","BTCF0:USTF0",1742024226764,0.5446112,83883.0,83882.0,0.8945127]
["bitfinex-derivatives","BTCF0:USTF0",1742024226967,0.5446112,83883.0,83882.0,0.4345127]
["bitfinex-derivatives","BTCF0:USTF0",1742024227167,0.5446112,83883.0,83882.0,0.4145127]
["bitfinex-derivatives","BTCF0:USTF0",1742024227369,0.5446112,83883.0,83882.0,0.1545127]
["bitfinex-derivatives","BTCF0:USTF0",1742024228379,0.5446112,83883.0,83882.0,0.5045127]
["bitfinex-derivatives","BTCF0:USTF0",1742024229571,0.1496022,83890.0,83889.0,0.5995013]
["bitfinex-derivatives","BTCF0:USTF0",1742024229770,0.1496022,83890.0,83889.0,0.1495013]
["bitfinex-derivatives","BTCF0:USTF0",1742024230175,0.1821022,83890.0,83889.0,0.1495013]
["bitfinex-derivatives","BTCF0:USTF0",1742024230380,0.2143022,83890.0,83889.0,0.1495013]
["bitfinex-derivatives","BTCF0:USTF0",1742024230580,0.2143022,83890.0,83889.0,0.16523086]
["bitfinex-derivatives","BTCF0:USTF0",1742024231279,0.2153022,83890.0,83889.0,0.16523086]
["bitfinex-derivatives","BTCF0:USTF0",1742024231472,0.2153022,83890.0,83889.0,0.42523086]
["bitfinex-derivatives","BTCF0:USTF0",1742024231667,0.2153022,83890.0,83889.0,0.59523086]
["bitfinex-derivatives","BTCF0:USTF0",1742024231872,0.2153022,83890.0,83889.0,0.43523086]
["bitfinex-derivatives","BTCF0:USTF0",1742024232071,0.2153022,83890.0,83889.0,0.16523086]
["bitfinex-derivatives","BTCF0:USTF0",1742024232275,0.2153022,83890.0,83889.0,0.46523086]
["bitfinex-derivatives","BTCF0:USTF0",1742024232481,0.2153022,83890.0,83889.0,0.26523086]
["bitfinex-derivatives","BTCF0:USTF0",1742024232685,0.0961,83890.0,83889.0,0.52523086]
["bitfinex-derivatives","BTCF0:USTF0",1742024232980,0.001,83890.0,83889.0,0.89523086]
["bitfinex-derivatives","BTCF0:USTF0",1742024233176,0.001,83890.0,83889.0,0.29563086]
["bitfinex-derivatives","BTCF0:USTF0",1742024233382,0.1202013,83890.0,83889.0,0.42563086]
["bitfinex-derivatives","BTCF0:USTF0",1742024233683,0.1202013,83890.0,83889.0,0.92563086]
["bitfinex-derivatives","BTCF0:USTF0",1742024233885,0.1202013,83890.0,83889.0,0.94563086]
["bitfinex-derivatives","BTCF0:USTF0",1742024234079,0.1202013,83890.0,83889.0,0.98563086]
["bitfinex-derivatives","BTCF0:USTF0",1742024234381,0.1202013,83890.0,83889.0,0.97563086]
["bitfinex-derivatives","BTCF0:USTF0",1742024234581,0.1202013,83890.0,83889.0,0.44563086]
["bitfinex-derivatives","BTCF0:USTF0",1742024234779,0.1202013,83890.0,83889.0,0.89523086]
["bitfinex-derivatives","BTCF0:USTF0",1742024234979,0.1202013,83890.0,83889.0,0.66563086]
["bitfinex-derivatives","BTCF0:USTF0",1742024235179,0.1202013,83890.0,83889.0,0.44563086]
["bitfinex-derivatives","BTCF0:USTF0",1742024235576,0.1202013,83890.0,83889.0,0.66563086]
["bitfinex-derivatives","BTCF0:USTF0",1742024235771,0.1202013,83890.0,83889.0,0.47833086]
["bitfinex-derivatives","BTCF0:USTF0",1742024236384,0.001,83890.0,83889.0,0.45833086]
["bitfinex-derivatives","BTCF0:USTF0",1742024236684,0.00017878,83891.0,83890.0,0.1192013]
["bitfinex-derivatives","BTCF0:USTF0",1742024236884,0.00017878,83891.0,83890.0,0.3592013]
["bitfinex-derivatives","BTCF0:USTF0",1742024237084,0.00017878,83891.0,83890.0,0.4193013]
["bitfinex-derivatives","BTCF0:USTF0",1742024237278,0.00017878,83891.0,83890.0,0.9193013]
["bitfinex-derivatives","BTCF0:USTF0",1742024237678,0.00017878,83891.0,83890.0,0.4193013]
["bitfinex-derivatives","BTCF0:USTF0",1742024237879,0.00017878,83891.0,83890.0,0.9693013]
["bitfinex-derivatives","BTCF0:USTF0",1742024238181,0.00017878,83891.0,83890.0,0.4193013]
["bitfinex-derivatives","BTCF0:USTF0",1742024238182,1e-08,83891.0,83890.0,0.4193013]
["bitfinex-derivatives","BTCF0:USTF0",1742024239480,1e-08,83891.0,83890.0,0.6193013]
["bitfinex-derivatives","BTCF0:USTF0",1742024239688,1e-08,83891.0,83890.0,0.4193013]
["bitfinex-derivatives","BTCF0:USTF0",1742024240584,1e-08,83891.0,83890.0,0.6393013]
["bitfinex-derivatives","BTCF0:USTF0",1742024240781,1e-08,83891.0,83890.0,0.4393013]
["bitfinex-derivatives","BTCF0:USTF0",1742024241186,1e-08,83891.0,83890.0,0.5393013]
["bitfinex-derivatives","BTCF0:USTF0",1742024241386,1e-08,83891.0,83890.0,0.4393013]
["bitfinex-derivatives","BTCF0:USTF0",1742024241780,1e-08,83891.0,83890.0,0.4293013]
["bitfinex-derivatives","BTCF0:USTF0",1742024242086,1e-08,83891.0,83890.0,0.2793013]
["bitfinex-derivatives","BTCF0:USTF0",1742024242987,1e-08,83891.0,83890.0,0.7793013]
["bitfinex-derivatives","BTCF0:USTF0",1742024243194,1e-08,83891.0,83890.0,0.2793013]
["bitfinex-derivatives","BTCF0:USTF0",1742024243492,1e-08,83891.0,83890.0,0.9201013]
["bitfinex-derivatives","BTCF0:USTF0",1742024243789,1e-08,83891.0,83890.0,0.8301013]
["bitfinex-derivatives","BTCF0:USTF0",1742024243991,1e-08,83891.0,83890.0,0.8401013]
["bitfinex-derivatives","BTCF0:USTF0",1742024244383,1e-08,83891.0,83890.0,0.9901013]
["bitfinex-derivatives","BTCF0:USTF0",1742024245096,1e-08,83891.0,83890.0,0.9701013]
["bitfinex-derivatives","BTCF0:USTF0",1742024245586,1e-08,83891.0,83890.0,0.6501013]
["bitfinex-derivatives","BTCF0:USTF0",1742024245978,1e-08,83891.0,83890.0,1.1501013]
["bitfinex-derivatives","BTCF0:USTF0",1742024246178,1e-08,83891.0,83890.0,0.6501013]
["bitfinex-derivatives","BTCF0:USTF0",1742024247595,1e-08,83891.0,83890.0,1.1701013]
["bitfinex-derivatives","BTCF0:USTF0",1742024247795,1e-08,83891.0,83890.0,0.8601013]
["bitfinex-derivatives","BTCF0:USTF0",1742024248496,1e-08,83891.0,83890.0,0.9769813]
["bitfinex-derivatives","BTCF0:USTF0",1742024248696,1e-08,83891.0,83890.0,1.2669813]
["bitfinex-derivatives","BTCF0:USTF0",1742024248885,1e-08,83891.0,83890.0,1.1369813]
["bitfinex-derivatives","BTCF0:USTF0",1742024249291,1e-08,83891.0,83890.0,0.7669813]
["bitfinex-derivatives","BTCF0:USTF0",1742024249502,1e-08,83891.0,83890.0,0.6501013]
["bitfinex-derivatives","BTCF0:USTF0",1742024249794,1e-08,83891.0,83890.0,0.7671413]
["bitfinex-derivatives","BTCF0:USTF0",1742024249994,1e-08,83891.0,83890.0,1.2971413]
["bitfinex-derivatives","BTCF0:USTF0",1742024250191,1e-08,83891.0,83890.0,0.6501013]
["bitfinex-derivatives","BTCF0:USTF0",1742024250387,1e-08,83891.0,83890.0,1.2271013]
["bitfinex-derivatives","BTCF0:USTF0",1742024254504,1e-08,83891.0,83890.0,1.1101013]
["bitfinex-derivatives","BTCF0:USTF0",1742024254798,1e-08,83891.0,83890.0,1.2270213]
["bitfinex-derivatives","BTCF0:USTF0",1742024255011,0.06320001,83891.0,83890.0,1.2270613]
["bitfinex-derivatives","BTCF0:USTF0",1742024255189,0.01320001,83891.0,83890.0,1.2270613]
["bitfinex-derivatives","BTCF0:USTF0",1742024255386,0.01320001,83891.0,83890.0,1.2270213]
["bitfinex-derivatives","BTCF0:USTF0",1742024255584,0.238388,83896.0,83895.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1742024255790,0.238388,83896.0,83895.0,0.3791942]
["bitfinex-derivatives","BTCF0:USTF0",1742024256098,0.238388,83896.0,83895.0,0.4120942]
["bitfinex-derivatives","BTCF0:USTF0",1742024257000,0.240388,83896.0,83895.0,0.1520942]
["bitfinex-derivatives","BTCF0:USTF0",1742024257701,0.1211938,83896.0,83895.0,0.4320942]
["bitfinex-derivatives","BTCF0:USTF0",1742024258095,0.002,83896.0,83895.0,0.4320942]
["bitfinex-derivatives","BTCF0:USTF0",1742024258398,0.002,83896.0,83895.0,0.6820942]
["bitfinex-derivatives","BTCF0:USTF0",1742024258593,0.002,83896.0,83895.0,0.9320942]
["bitfinex-derivatives","BTCF0:USTF0",1742024261503,0.002,83896.0,83895.0,0.9120942]
["bitfinex-derivatives","BTCF0:USTF0",1742024262001,0.002,83896.0,83895.0,0.6220942]
["bitfinex-derivatives","BTCF0:USTF0",1742024263703,0.002,83896.0,83895.0,0.9420942]
["bitfinex-derivatives","BTCF0:USTF0",1742024264801,0.002,83896.0,83895.0,0.6220942]
["bitfinex-derivatives","BTCF0:USTF0",1742024265496,0.002,83896.0,83895.0,0.9020942]
["bitfinex-derivatives","BTCF0:USTF0",1742024266201,0.002,83896.0,83895.0,0.6220942]
["bitfinex-derivatives","BTCF0:USTF0",1742024267307,0.002,83896.0,83895.0,0.9220942]
["bitfinex-derivatives","BTCF0:USTF0",1742024267602,0.002,83896.0,83895.0,0.4420942]
["bitfinex-derivatives","BTCF0:USTF0",1742024267907,0.00017878,83899.0,83898.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742024268109,0.00017878,83899.0,83898.0,0.8914899]
["bitfinex-derivatives","BTCF0:USTF0",1742024268298,0.03157878,83899.0,83898.0,0.8914899]
["bitfinex-derivatives","BTCF0:USTF0",1742024268493,0.03157878,83899.0,83898.0,0.9014899]
["bitfinex-derivatives","BTCF0:USTF0",1742024269203,0.03357878,83899.0,83898.0,0.9014899]
["bitfinex-derivatives","BTCF0:USTF0",1742024269908,0.03357878,83899.0,83898.0,1.2622899]
["bitfinex-derivatives","BTCF0:USTF0",1742024270110,0.06567878,83899.0,83898.0,1.2622899]
["bitfinex-derivatives","BTCF0:USTF0",1742024270301,0.03357878,83899.0,83898.0,1.2622899]
["bitfinex-derivatives","BTCF0:USTF0",1742024270715,0.03357878,83899.0,83898.0,1.2922899]
["bitfinex-derivatives","BTCF0:USTF0",1742024270901,0.03357878,83899.0,83898.0,1.2622899]
["bitfinex-derivatives","BTCF0:USTF0",1742024271409,0.03357878,83899.0,83898.0,1.2922899]
["bitfinex-derivatives","BTCF0:USTF0",1742024272109,0.03357878,83899.0,83898.0,1.2622899]
["bitfinex-derivatives","BTCF0:USTF0",1742024272819,0.03357878,83899.0,83898.0,1.2922899]
["bitfinex-derivatives","BTCF0:USTF0",1742024273715,0.0321,83906.0,83905.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1742024274008,0.0199648,83906.0,83905.0,1.05562]
["bitfinex-derivatives","BTCF0:USTF0",1742024274209,0.0199648,83906.0,83905.0,1.08802]
["bitfinex-derivatives","BTCF0:USTF0",1742024274997,0.0199648,83906.0,83905.0,1.00158]
["bitfinex-derivatives","BTCF0:USTF0",1742024275210,0.0199648,83906.0,83905.0,1.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742024275405,0.0199648,83906.0,83905.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1742024275601,0.0307,83913.0,83912.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742024275809,0.0307,83913.0,83912.0,0.60917]
["bitfinex-derivatives","BTCF0:USTF0",1742024276110,0.0307,83913.0,83912.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1742024276306,0.0307,83913.0,83912.0,0.58917]
["bitfinex-derivatives","BTCF0:USTF0",1742024276606,0.0307,83913.0,83912.0,0.46477]
["bitfinex-derivatives","BTCF0:USTF0",1742024276809,0.0307,83913.0,83912.0,1.26055407]
["bitfinex-derivatives","BTCF0:USTF0",1742024277305,0.0625,83913.0,83912.0,0.84055407]
["bitfinex-derivatives","BTCF0:USTF0",1742024277612,0.0625,83913.0,83912.0,1.47747407]
["bitfinex-derivatives","BTCF0:USTF0",1742024277906,0.0625,83913.0,83912.0,1.22747407]
["bitfinex-derivatives","BTCF0:USTF0",1742024278111,0.0625,83913.0,83912.0,0.95747407]
["bitfinex-derivatives","BTCF0:USTF0",1742024278300,0.0625,83913.0,83912.0,1.46747407]
["bitfinex-derivatives","BTCF0:USTF0",1742024278502,0.0625,83913.0,83912.0,1.46743407]
["bitfinex-derivatives","BTCF0:USTF0",1742024278697,0.0625,83913.0,83912.0,0.95743407]
["bitfinex-derivatives","BTCF0:USTF0",1742024278902,0.0625,83913.0,83912.0,1.47743407]
["bitfinex-derivatives","BTCF0:USTF0",1742024279106,0.0625,83913.0,83912.0,0.95751407]
["bitfinex-derivatives","BTCF0:USTF0",1742024279503,0.0625,83913.0,83912.0,1.45751407]
["bitfinex-derivatives","BTCF0:USTF0",1742024279810,0.00017878,83914.0,83913.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1742024280007,0.00017878,83914.0,83913.0,0.3991686]
["bitfinex-derivatives","BTCF0:USTF0",1742024280210,0.06307878,83914.0,83913.0,0.4619686]
["bitfinex-derivatives","BTCF0:USTF0",1742024280401,0.06307878,83914.0,83913.0,0.9619686]
["bitfinex-derivatives","BTCF0:USTF0",1742024280607,0.06307878,83914.0,83913.0,0.4860886]
["bitfinex-derivatives","BTCF0:USTF0",1742024280814,0.18224598,83914.0,83913.0,0.2360886]
["bitfinex-derivatives","BTCF0:USTF0",1742024281213,0.18224598,83914.0,83913.0,0.2682886]
["bitfinex-derivatives","BTCF0:USTF0",1742024281417,0.06307878,83914.0,83913.0,0.5182886]
["bitfinex-derivatives","BTCF0:USTF0",1742024281605,0.06307878,83914.0,83913.0,0.7588886]
["bitfinex-derivatives","BTCF0:USTF0",1742024281804,0.06307878,83914.0,83913.0,1.0488886]
["bitfinex-derivatives","BTCF0:USTF0",1742024282005,0.06307878,83914.0,83913.0,1.0788886]
["bitfinex-derivatives","BTCF0:USTF0",1742024282314,0.0317,83915.0,83914.0,0.1191672]
["bitfinex-derivatives","BTCF0:USTF0",1742024282517,0.0317,83915.0,83914.0,0.9711672]
["bitfinex-derivatives","BTCF0:USTF0",1742024282699,0.0317,83915.0,83914.0,0.7111672]
["bitfinex-derivatives","BTCF0:USTF0",1742024282899,0.0317,83915.0,83914.0,0.9611672]
["bitfinex-derivatives","BTCF0:USTF0",1742024283103,0.0317,83915.0,83914.0,1.0780872]
["bitfinex-derivatives","BTCF0:USTF0",1742024283304,0.0317,83915.0,83914.0,0.4411672]
["bitfinex-derivatives","BTCF0:USTF0",1742024283603,0.0317,83915.0,83914.0,0.5580472]
["bitfinex-derivatives","BTCF0:USTF0",1742024283798,0.0317,83915.0,83914.0,0.7780472]
["bitfinex-derivatives","BTCF0:USTF0",1742024284214,0.0317,83915.0,83914.0,1.0780472]
["bitfinex-derivatives","BTCF0:USTF0",1742024284410,0.0317,83915.0,83914.0,0.5580472]
["bitfinex-derivatives","BTCF0:USTF0",1742024284612,0.0317,83915.0,83914.0,1.0680472]
["bitfinex-derivatives","BTCF0:USTF0",1742024285213,0.0317,83915.0,83914.0,1.0380472]
["bitfinex-derivatives","BTCF0:USTF0",1742024286708,0.0317,83915.0,83914.0,1.3988472]
["bitfinex-derivatives","BTCF0:USTF0",1742024286917,0.0317,83915.0,83914.0,1.4088472]
["bitfinex-derivatives","BTCF0:USTF0",1742024287219,0.0265,83922.0,83921.0,0.1191573]
["bitfinex-derivatives","BTCF0:USTF0",1742024287415,0.00178791,83926.0,83922.0,0.0595775]
["bitfinex-derivatives","BTCF0:USTF0",1742024287611,0.00178791,83926.0,83925.0,0.1191516]
["bitfinex-derivatives","BTCF0:USTF0",1742024287823,0.00178791,83926.0,83925.0,0.3791516]
["bitfinex-derivatives","BTCF0:USTF0",1742024288009,0.00178791,83926.0,83925.0,0.7004516]
["bitfinex-derivatives","BTCF0:USTF0",1742024288216,0.00178791,83926.0,83925.0,0.9504516]
["bitfinex-derivatives","BTCF0:USTF0",1742024288418,0.0475,83930.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1742024288613,0.0475,83930.0,83929.0,0.4091459]
["bitfinex-derivatives","BTCF0:USTF0",1742024288809,0.0475,83930.0,83929.0,0.4719459]
["bitfinex-derivatives","BTCF0:USTF0",1742024289318,0.3608,83931.0,83930.0,0.1191445]
["bitfinex-derivatives","BTCF0:USTF0",1742024289507,0.3608,83931.0,83930.0,0.4119445]
["bitfinex-derivatives","BTCF0:USTF0",1742024289912,0.3608,83931.0,83930.0,0.4519445]
["bitfinex-derivatives","BTCF0:USTF0",1742024290123,0.3608,83931.0,83930.0,0.1819445]
["bitfinex-derivatives","BTCF0:USTF0",1742024290515,0.3608,83931.0,83930.0,0.4319445]
["bitfinex-derivatives","BTCF0:USTF0",1742024290715,0.3608,83931.0,83930.0,0.4619445]
["bitfinex-derivatives","BTCF0:USTF0",1742024291219,0.3608,83931.0,83930.0,0.4219445]
["bitfinex-derivatives","BTCF0:USTF0",1742024291623,0.3608,83945.0,83942.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1742024291810,0.021,83944.0,83942.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1742024292018,0.021,83944.0,83942.0,0.3291274]
["bitfinex-derivatives","BTCF0:USTF0",1742024292212,0.021,83944.0,83942.0,0.1493274]
["bitfinex-derivatives","BTCF0:USTF0",1742024293017,0.05878767,83943.0,83942.0,0.1821274]
["bitfinex-derivatives","BTCF0:USTF0",1742024293420,0.03228767,83943.0,83942.0,0.1821274]
["bitfinex-derivatives","BTCF0:USTF0",1742024294326,0.03228767,83943.0,83942.0,0.19649623]
["bitfinex-derivatives","BTCF0:USTF0",1742024294525,0.3608,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742024294823,0.1190962,83964.0,83963.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1742024295013,0.1191033,83959.0,83958.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1742024295214,0.1191076,83956.0,83955.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742024296525,0.1191076,83956.0,83955.0,0.11928767]
["bitfinex-derivatives","BTCF0:USTF0",1742024298325,0.1666076,83956.0,83955.0,0.11928767]
["bitfinex-derivatives","BTCF0:USTF0",1742024298716,0.1666076,83956.0,83955.0,0.15038767]
["bitfinex-derivatives","BTCF0:USTF0",1742024299626,0.0475,83956.0,83955.0,0.15038767]
["bitfinex-derivatives","BTCF0:USTF0",1742024300424,0.0312,83957.0,83956.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742024300626,0.0312,83957.0,83956.0,0.1833076]
["bitfinex-derivatives","BTCF0:USTF0",1742024300812,0.0522,83957.0,83956.0,0.1833076]
["bitfinex-derivatives","BTCF0:USTF0",1742024301429,0.0522,83957.0,83956.0,0.2833076]
["bitfinex-derivatives","BTCF0:USTF0",1742024301620,0.0522,83957.0,83956.0,0.1833076]
["bitfinex-derivatives","BTCF0:USTF0",1742024302326,0.0522,83957.0,83956.0,0.2933076]
["bitfinex-derivatives","BTCF0:USTF0",1742024302529,0.0522,83957.0,83956.0,0.1833076]
["bitfinex-derivatives","BTCF0:USTF0",1742024302725,0.3608,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742024303023,0.3608,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742024303024,0.392,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742024303213,0.5110934,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742024304030,0.5110934,83966.0,83965.0,0.1841948]
["bitfinex-derivatives","BTCF0:USTF0",1742024304231,0.5320934,83966.0,83965.0,0.1841948]
["bitfinex-derivatives","BTCF0:USTF0",1742024305022,0.5320934,83966.0,83965.0,0.19917207]
["bitfinex-derivatives","BTCF0:USTF0",1742024306122,0.7820934,83966.0,83965.0,0.19917207]
["bitfinex-derivatives","BTCF0:USTF0",1742024306430,0.5320934,83966.0,83965.0,0.19917207]
["bitfinex-derivatives","BTCF0:USTF0",1742024307634,0.8020934,83966.0,83965.0,0.19917207]
["bitfinex-derivatives","BTCF0:USTF0",1742024307836,0.5320934,83966.0,83965.0,0.19917207]
["bitfinex-derivatives","BTCF0:USTF0",1742024308136,0.8220934,83966.0,83965.0,0.19917207]
["bitfinex-derivatives","BTCF0:USTF0",1742024308625,0.7920934,83966.0,83965.0,0.19917207]
["bitfinex-derivatives","BTCF0:USTF0",1742024308825,0.5320934,83966.0,83965.0,0.19917207]
["bitfinex-derivatives","BTCF0:USTF0",1742024309235,0.7820934,83966.0,83965.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742024309428,0.7620934,83966.0,83965.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742024309627,0.7920934,83966.0,83965.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742024310035,0.5320934,83966.0,83965.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742024310437,0.5320934,83966.0,83965.0,0.1841948]
["bitfinex-derivatives","BTCF0:USTF0",1742024310634,0.7720934,83966.0,83965.0,0.1841948]
["bitfinex-derivatives","BTCF0:USTF0",1742024311030,0.5320934,83966.0,83965.0,0.1841948]
["bitfinex-derivatives","BTCF0:USTF0",1742024313435,0.3608,83966.0,83965.0,0.1841948]
["bitfinex-derivatives","BTCF0:USTF0",1742024313832,0.0595425,83972.0,83971.0,0.1786259]
["bitfinex-derivatives","BTCF0:USTF0",1742024314036,0.1786274,83972.0,83971.0,0.1786259]
["bitfinex-derivatives","BTCF0:USTF0",1742024314439,0.4586274,83972.0,83971.0,0.1786259]
["bitfinex-derivatives","BTCF0:USTF0",1742024314742,0.4086274,83972.0,83971.0,0.1786259]
["bitfinex-derivatives","BTCF0:USTF0",1742024315241,0.0324,83974.0,83972.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742024315541,0.1190835,83974.0,83973.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742024315738,0.1190835,83974.0,83973.0,0.1513835]
["bitfinex-derivatives","BTCF0:USTF0",1742024315934,0.1190835,83974.0,83973.0,0.2143835]
["bitfinex-derivatives","BTCF0:USTF0",1742024316135,0.0595396,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742024316728,0.0595396,83976.0,83975.0,0.1820806]
["bitfinex-derivatives","BTCF0:USTF0",1742024317234,0.0860396,83976.0,83975.0,0.1820806]
["bitfinex-derivatives","BTCF0:USTF0",1742024317938,0.0595396,83976.0,83975.0,0.1820806]
["bitfinex-derivatives","BTCF0:USTF0",1742024318640,0.00108001,83978.0,83977.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1742024318841,0.4203333,83985.0,83982.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742024319145,0.3608,83985.0,83982.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742024319450,0.3608,83985.0,83982.0,0.2143707]
["bitfinex-derivatives","BTCF0:USTF0",1742024319644,0.1190651,83986.0,83982.0,0.2143707]
["bitfinex-derivatives","BTCF0:USTF0",1742024319837,0.3608,83989.0,83982.0,0.2143707]
["bitfinex-derivatives","BTCF0:USTF0",1742024320038,0.0322,83995.0,83982.0,0.5751707]
["bitfinex-derivatives","BTCF0:USTF0",1742024320239,0.1190586,83991.0,83982.0,0.5751707]
["bitfinex-derivatives","BTCF0:USTF0",1742024320448,0.1190609,83989.0,83982.0,0.5751707]
["bitfinex-derivatives","BTCF0:USTF0",1742024320750,0.12085619,83983.0,83982.0,0.5751707]
["bitfinex-derivatives","BTCF0:USTF0",1742024321247,0.12085619,83983.0,83982.0,0.5433707]
["bitfinex-derivatives","BTCF0:USTF0",1742024323442,0.12085619,83983.0,83982.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1742024323648,0.12085619,83983.0,83982.0,0.5433707]
["bitfinex-derivatives","BTCF0:USTF0",1742024323844,0.16835619,83983.0,83982.0,0.5433707]
["bitfinex-derivatives","BTCF0:USTF0",1742024325146,0.14735619,83983.0,83982.0,0.5433707]
["bitfinex-derivatives","BTCF0:USTF0",1742024328854,0.16835619,83983.0,83982.0,0.5433707]
["bitfinex-derivatives","BTCF0:USTF0",1742024329649,0.12085619,83983.0,83982.0,0.5433707]
["bitfinex-derivatives","BTCF0:USTF0",1742024332358,0.12085619,83983.0,83982.0,0.5433707]
["bitfinex-derivatives","BTCF0:USTF0",1742024332946,0.12085619,83983.0,83982.0,0.6333707]
["bitfinex-derivatives","BTCF0:USTF0",1742024333158,0.12085619,83983.0,83982.0,0.5433707]
["bitfinex-derivatives","BTCF0:USTF0",1742024334040,0.12085619,83983.0,83982.0,0.6433707]
["bitfinex-derivatives","BTCF0:USTF0",1742024334246,0.12085619,83983.0,83982.0,0.5433707]
["bitfinex-derivatives","BTCF0:USTF0",1742024335047,0.00178689,83983.0,83982.0,0.5433707]
["bitfinex-derivatives","BTCF0:USTF0",1742024335947,0.00178689,83983.0,83982.0,0.6533707]
["bitfinex-derivatives","BTCF0:USTF0",1742024336148,0.00178689,83983.0,83982.0,0.8033707]
["bitfinex-derivatives","BTCF0:USTF0",1742024336457,0.00178689,83983.0,83982.0,0.5433707]
["bitfinex-derivatives","BTCF0:USTF0",1742024336655,0.00178689,83983.0,83982.0,0.6601307]
["bitfinex-derivatives","BTCF0:USTF0",1742024337948,0.00178689,83983.0,83982.0,0.9201307]
["bitfinex-derivatives","BTCF0:USTF0",1742024338147,0.00178689,83983.0,83982.0,0.6601307]
["bitfinex-derivatives","BTCF0:USTF0",1742024339354,0.00178689,83983.0,83982.0,1.1801307]
["bitfinex-derivatives","BTCF0:USTF0",1742024339556,0.00178689,83983.0,83982.0,0.7601307]
["bitfinex-derivatives","BTCF0:USTF0",1742024339751,0.00178689,83983.0,83982.0,0.9501307]
["bitfinex-derivatives","BTCF0:USTF0",1742024339951,0.00178689,83983.0,83982.0,0.7601307]
["bitfinex-derivatives","BTCF0:USTF0",1742024340158,0.2381034,83997.0,83996.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1742024340962,0.1190511,83997.0,83996.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1742024341363,0.1190511,83997.0,83996.0,0.1825509]
["bitfinex-derivatives","BTCF0:USTF0",1742024342355,0.1190511,83997.0,83996.0,0.19646645]
["bitfinex-derivatives","BTCF0:USTF0",1742024344050,0.3608,83999.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742024344363,0.4798466,83999.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742024344558,0.4798466,83999.0,83998.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1742024344864,0.5273466,83999.0,83998.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1742024346360,0.5273466,83999.0,83998.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742024347264,0.4798466,83999.0,83998.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1742024347769,0.5273466,83999.0,83998.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1742024349872,0.5063466,83999.0,83998.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1742024350166,0.4798466,83999.0,83998.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1742024350364,0.4798466,83999.0,83998.0,0.216048]
["bitfinex-derivatives","BTCF0:USTF0",1742024350561,0.4798466,83999.0,83998.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1742024350761,0.5273466,83999.0,83998.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1742024351476,0.4798466,83999.0,83998.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1742024352562,0.5273466,83999.0,83998.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1742024354074,0.4798466,83999.0,83998.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1742024355462,0.47993801,83999.0,83998.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1742024355667,0.50643801,83999.0,83998.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1742024356666,0.52743801,83999.0,83998.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1742024356867,0.52743801,83999.0,83998.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742024357062,0.1785905,83991.0,83990.0,0.0595295]
["bitfinex-derivatives","BTCF0:USTF0",1742024357266,0.5393905,83991.0,83990.0,0.07389742]
["bitfinex-derivatives","BTCF0:USTF0",1742024357473,0.5393905,83991.0,83990.0,0.19041742]
["bitfinex-derivatives","BTCF0:USTF0",1742024357866,0.1785905,83991.0,83990.0,0.30947682]
["bitfinex-derivatives","BTCF0:USTF0",1742024358270,0.1785905,83991.0,83990.0,0.19295682]
["bitfinex-derivatives","BTCF0:USTF0",1742024358469,0.1785905,83991.0,83990.0,0.30943682]
["bitfinex-derivatives","BTCF0:USTF0",1742024358669,0.1785905,83991.0,83990.0,0.45295682]
["bitfinex-derivatives","BTCF0:USTF0",1742024358981,0.1785905,83991.0,83990.0,0.30943682]
["bitfinex-derivatives","BTCF0:USTF0",1742024359281,0.1785905,83991.0,83990.0,0.44295682]
["bitfinex-derivatives","BTCF0:USTF0",1742024359474,0.1785905,83991.0,83990.0,0.19295682]
["bitfinex-derivatives","BTCF0:USTF0",1742024359779,0.1785905,83991.0,83990.0,0.30939682]
["bitfinex-derivatives","BTCF0:USTF0",1742024359978,0.1785905,83991.0,83990.0,0.19295682]
["bitfinex-derivatives","BTCF0:USTF0",1742024360481,0.1785905,83991.0,83990.0,0.30935682]
["bitfinex-derivatives","BTCF0:USTF0",1742024360672,0.1785905,83991.0,83990.0,0.37211682]
["bitfinex-derivatives","BTCF0:USTF0",1742024361072,0.1785905,83991.0,83990.0,0.25575682]
["bitfinex-derivatives","BTCF0:USTF0",1742024361268,0.1785905,83991.0,83990.0,0.37211682]
["bitfinex-derivatives","BTCF0:USTF0",1742024361476,0.5393905,83991.0,83990.0,0.25575682]
["bitfinex-derivatives","BTCF0:USTF0",1742024361674,0.5393905,83991.0,83990.0,0.37207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024361876,0.5393905,83991.0,83990.0,0.25575682]
["bitfinex-derivatives","BTCF0:USTF0",1742024362270,0.5393905,83991.0,83990.0,0.37207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024364178,0.5393905,83991.0,83990.0,1.12207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024364385,0.5393905,83991.0,83990.0,0.88207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024364578,0.4203297,83991.0,83990.0,1.12207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024364778,0.4203297,83991.0,83990.0,0.67207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024364983,0.4203297,83991.0,83990.0,0.70207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024365176,0.4203297,83991.0,83990.0,0.37207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024366289,0.3608,83991.0,83990.0,0.37207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024366481,0.3608,83991.0,83990.0,0.69207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024366681,0.3608,83991.0,83990.0,0.37207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024368390,0.3608,83991.0,83990.0,0.68207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024368582,0.3608,83991.0,83990.0,0.37207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024368782,0.3608,83991.0,83990.0,0.68207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024368982,0.3608,83991.0,83990.0,0.37207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024369386,0.3608,83991.0,83990.0,0.59207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024369594,0.3608,83991.0,83990.0,0.37207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024369888,0.3608,83991.0,83990.0,0.48207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024370283,0.3608,83991.0,83990.0,0.65207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024370497,0.3608,83991.0,83990.0,0.63207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024370803,0.3608,83991.0,83990.0,0.37207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024371010,0.4798579,83991.0,83990.0,0.60207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024371205,0.3608,83991.0,83990.0,0.37207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024371506,0.3608,83991.0,83990.0,0.60207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024371708,0.3608,83991.0,83990.0,1.13207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024371903,0.3608,83991.0,83990.0,0.60207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024372702,0.3608,83991.0,83990.0,0.48207682]
["bitfinex-derivatives","BTCF0:USTF0",1742024372910,9.141e-05,83999.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742024373103,9.141e-05,83999.0,83998.0,0.929048]
["bitfinex-derivatives","BTCF0:USTF0",1742024373308,9.141e-05,83999.0,83998.0,0.181448]
["bitfinex-derivatives","BTCF0:USTF0",1742024374008,9.141e-05,83999.0,83998.0,0.661448]
["bitfinex-derivatives","BTCF0:USTF0",1742024374207,9.141e-05,83999.0,83998.0,0.461448]
["bitfinex-derivatives","BTCF0:USTF0",1742024374604,9.141e-05,83999.0,83998.0,0.291448]
["bitfinex-derivatives","BTCF0:USTF0",1742024375110,9.141e-05,83999.0,83998.0,0.431448]
["bitfinex-derivatives","BTCF0:USTF0",1742024375806,9.141e-05,83999.0,83998.0,0.631448]
["bitfinex-derivatives","BTCF0:USTF0",1742024376108,9.141e-05,83999.0,83998.0,0.941448]
["bitfinex-derivatives","BTCF0:USTF0",1742024376307,9.141e-05,83999.0,83998.0,0.981448]
["bitfinex-derivatives","BTCF0:USTF0",1742024376513,9.141e-05,83999.0,83998.0,0.631448]
["bitfinex-derivatives","BTCF0:USTF0",1742024376704,9.141e-05,83999.0,83998.0,0.651448]
["bitfinex-derivatives","BTCF0:USTF0",1742024376905,9.141e-05,83999.0,83998.0,0.931448]
["bitfinex-derivatives","BTCF0:USTF0",1742024379509,0.00178614,84012.0,84011.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742024379710,0.00178614,84012.0,84011.0,0.5247496]
["bitfinex-derivatives","BTCF0:USTF0",1742024379908,0.1190173,84020.0,84019.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742024380105,0.183114,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742024380313,0.1831126,84023.0,84022.0,0.219014]
["bitfinex-derivatives","BTCF0:USTF0",1742024380609,0.1831126,84023.0,84022.0,0.184214]
["bitfinex-derivatives","BTCF0:USTF0",1742024381206,0.1831126,84023.0,84022.0,0.274214]
["bitfinex-derivatives","BTCF0:USTF0",1742024381207,0.1190126,84023.0,84022.0,0.274214]
["bitfinex-derivatives","BTCF0:USTF0",1742024381406,0.1190126,84023.0,84022.0,0.184214]
["bitfinex-derivatives","BTCF0:USTF0",1742024382514,0.1821126,84023.0,84022.0,0.284214]
["bitfinex-derivatives","BTCF0:USTF0",1742024382815,0.1821126,84023.0,84022.0,0.184214]
["bitfinex-derivatives","BTCF0:USTF0",1742024383018,0.1190126,84023.0,84022.0,0.284214]
["bitfinex-derivatives","BTCF0:USTF0",1742024383412,0.1190126,84023.0,84022.0,0.764214]
["bitfinex-derivatives","BTCF0:USTF0",1742024383615,0.36196,84025.0,84024.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742024383914,0.3608,84025.0,84024.0,0.5890112]
["bitfinex-derivatives","BTCF0:USTF0",1742024384108,0.4798098,84025.0,84024.0,0.59267059]
["bitfinex-derivatives","BTCF0:USTF0",1742024384302,0.4798098,84025.0,84024.0,0.40267059]
["bitfinex-derivatives","BTCF0:USTF0",1742024384516,0.1190093,84026.0,84025.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1742024384713,0.1190093,84026.0,84025.0,0.4211084]
["bitfinex-derivatives","BTCF0:USTF0",1742024384919,0.1190093,84026.0,84025.0,0.1811084]
["bitfinex-derivatives","BTCF0:USTF0",1742024385310,0.1190093,84026.0,84025.0,0.2967084]
["bitfinex-derivatives","BTCF0:USTF0",1742024385522,0.5750093,84026.0,84025.0,0.2967084]
["bitfinex-derivatives","BTCF0:USTF0",1742024385718,0.0595116,84016.0,84012.0,0.1785366]
["bitfinex-derivatives","BTCF0:USTF0",1742024385913,0.1190211,84017.0,84016.0,0.1499225]
["bitfinex-derivatives","BTCF0:USTF0",1742024386116,0.1190211,84017.0,84016.0,0.1638281]
["bitfinex-derivatives","BTCF0:USTF0",1742024386318,0.1190211,84017.0,84011.0,0.0595144]
["bitfinex-derivatives","BTCF0:USTF0",1742024386319,0.0595176,84008.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024386527,0.059513,84014.0,84010.0,0.0595151]
["bitfinex-derivatives","BTCF0:USTF0",1742024386707,0.1785272,84023.0,84022.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742024386907,0.2380356,84023.0,84022.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742024387313,0.0595075,84023.0,84022.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742024387519,0.0595075,84023.0,84022.0,0.2090098]
["bitfinex-derivatives","BTCF0:USTF0",1742024387719,0.0595075,84023.0,84022.0,0.1497098]
["bitfinex-derivatives","BTCF0:USTF0",1742024388612,0.0595075,84023.0,84022.0,0.9697098]
["bitfinex-derivatives","BTCF0:USTF0",1742024388816,0.0595075,84023.0,84022.0,0.1497098]
["bitfinex-derivatives","BTCF0:USTF0",1742024389322,0.0595075,84023.0,84022.0,0.4297098]
["bitfinex-derivatives","BTCF0:USTF0",1742024389512,0.0595075,84023.0,84022.0,0.6797098]
["bitfinex-derivatives","BTCF0:USTF0",1742024389716,0.0595075,84023.0,84022.0,0.3997098]
["bitfinex-derivatives","BTCF0:USTF0",1742024389911,0.0595075,84023.0,84022.0,0.1497098]
["bitfinex-derivatives","BTCF0:USTF0",1742024390517,0.0595075,84023.0,84022.0,0.8797098]
["bitfinex-derivatives","BTCF0:USTF0",1742024390718,0.0595075,84023.0,84022.0,0.4497098]
["bitfinex-derivatives","BTCF0:USTF0",1742024390927,0.0595075,84023.0,84022.0,0.1497098]
["bitfinex-derivatives","BTCF0:USTF0",1742024391116,0.4798098,84026.0,84025.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742024391423,0.3608,84026.0,84025.0,0.3590098]
["bitfinex-derivatives","BTCF0:USTF0",1742024391620,0.3608,84026.0,84025.0,0.9417098]
["bitfinex-derivatives","BTCF0:USTF0",1742024391820,0.3608,84026.0,84025.0,0.4617098]
["bitfinex-derivatives","BTCF0:USTF0",1742024392012,0.4798084,84026.0,84025.0,0.4617098]
["bitfinex-derivatives","BTCF0:USTF0",1742024392217,0.4798084,84026.0,84025.0,0.9317098]
["bitfinex-derivatives","BTCF0:USTF0",1742024392417,0.4798084,84026.0,84025.0,0.4217098]
["bitfinex-derivatives","BTCF0:USTF0",1742024392625,0.4798084,84026.0,84025.0,0.4317098]
["bitfinex-derivatives","BTCF0:USTF0",1742024393124,0.3608,84026.0,84025.0,0.4317098]
["bitfinex-derivatives","BTCF0:USTF0",1742024393319,0.3608,84026.0,84025.0,0.9017098]
["bitfinex-derivatives","BTCF0:USTF0",1742024393521,0.3608,84026.0,84025.0,0.9217098]
["bitfinex-derivatives","BTCF0:USTF0",1742024393826,0.3608,84026.0,84025.0,0.9317098]
["bitfinex-derivatives","BTCF0:USTF0",1742024394018,0.3608,84026.0,84025.0,0.4517098]
["bitfinex-derivatives","BTCF0:USTF0",1742024394418,0.3608,84026.0,84025.0,0.6517098]
["bitfinex-derivatives","BTCF0:USTF0",1742024394625,0.3608,84026.0,84025.0,0.1817098]
["bitfinex-derivatives","BTCF0:USTF0",1742024395126,0.3608,84026.0,84025.0,0.4617098]
["bitfinex-derivatives","BTCF0:USTF0",1742024395332,0.3608,84026.0,84025.0,0.6817098]
["bitfinex-derivatives","BTCF0:USTF0",1742024395520,0.4798084,84026.0,84025.0,0.2970698]
["bitfinex-derivatives","BTCF0:USTF0",1742024395920,0.4798084,84026.0,84025.0,0.5670698]
["bitfinex-derivatives","BTCF0:USTF0",1742024396319,0.4798084,84026.0,84025.0,0.2970698]
["bitfinex-derivatives","BTCF0:USTF0",1742024396728,0.4798084,84026.0,84025.0,0.5470698]
["bitfinex-derivatives","BTCF0:USTF0",1742024396925,0.1190084,84026.0,84025.0,0.5470698]
["bitfinex-derivatives","BTCF0:USTF0",1742024397322,0.1785101,84028.0,84027.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1742024397618,0.0595034,84028.0,84027.0,0.3590069]
["bitfinex-derivatives","BTCF0:USTF0",1742024397824,0.0595034,84028.0,84027.0,0.4216069]
["bitfinex-derivatives","BTCF0:USTF0",1742024398225,0.0595034,84028.0,84027.0,0.9816069]
["bitfinex-derivatives","BTCF0:USTF0",1742024398425,0.0594999,84032.0,84031.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742024398630,0.0594999,84032.0,84031.0,0.4623013]
["bitfinex-derivatives","BTCF0:USTF0",1742024398928,0.0594988,84034.0,84031.0,0.4623013]
["bitfinex-derivatives","BTCF0:USTF0",1742024398929,0.0594988,84034.0,84033.0,0.1189984]
["bitfinex-derivatives","BTCF0:USTF0",1742024399130,0.3608,84035.0,84034.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1742024399330,0.3608,84035.0,84034.0,0.567657]
["bitfinex-derivatives","BTCF0:USTF0",1742024399526,0.3608,84035.0,84034.0,0.597657]
["bitfinex-derivatives","BTCF0:USTF0",1742024399721,0.4797956,84035.0,84034.0,0.877657]
["bitfinex-derivatives","BTCF0:USTF0",1742024399924,0.4797956,84035.0,84034.0,0.397657]
["bitfinex-derivatives","BTCF0:USTF0",1742024400325,0.4797956,84035.0,84034.0,0.297657]
["bitfinex-derivatives","BTCF0:USTF0",1742024400525,0.4797956,84035.0,84034.0,0.537657]
["bitfinex-derivatives","BTCF0:USTF0",1742024400729,0.4797956,84035.0,84034.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742024400923,0.4797956,84035.0,84034.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1742024401125,0.4797956,84035.0,84034.0,0.267457]
["bitfinex-derivatives","BTCF0:USTF0",1742024401329,0.4797956,84035.0,84034.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1742024401532,0.4797956,84035.0,84034.0,0.300657]
["bitfinex-derivatives","BTCF0:USTF0",1742024401828,0.4797956,84035.0,84034.0,0.530657]
["bitfinex-derivatives","BTCF0:USTF0",1742024402034,0.4797956,84035.0,84034.0,0.300657]
["bitfinex-derivatives","BTCF0:USTF0",1742024402235,0.4797956,84035.0,84034.0,1.050657]
["bitfinex-derivatives","BTCF0:USTF0",1742024402435,0.4797956,84035.0,84034.0,0.300657]
["bitfinex-derivatives","BTCF0:USTF0",1742024402637,0.5098956,84035.0,84034.0,0.300657]
["bitfinex-derivatives","BTCF0:USTF0",1742024403131,0.5098956,84035.0,84034.0,0.620657]
["bitfinex-derivatives","BTCF0:USTF0",1742024403330,0.5098956,84035.0,84034.0,0.300657]
["bitfinex-derivatives","BTCF0:USTF0",1742024403735,0.5414956,84035.0,84034.0,0.300657]
["bitfinex-derivatives","BTCF0:USTF0",1742024404429,0.3924,84035.0,84034.0,0.580657]
["bitfinex-derivatives","BTCF0:USTF0",1742024404630,0.3608,84035.0,84034.0,0.822957]
["bitfinex-derivatives","BTCF0:USTF0",1742024404829,0.3608,84035.0,84034.0,0.812957]
["bitfinex-derivatives","BTCF0:USTF0",1742024405033,0.3608,84035.0,84034.0,0.522957]
["bitfinex-derivatives","BTCF0:USTF0",1742024405238,0.3608,84035.0,84034.0,0.582957]
["bitfinex-derivatives","BTCF0:USTF0",1742024406135,0.3608,84035.0,84034.0,1.062957]
["bitfinex-derivatives","BTCF0:USTF0",1742024406332,0.3608,84035.0,84034.0,1.112957]
["bitfinex-derivatives","BTCF0:USTF0",1742024406536,0.3608,84035.0,84034.0,0.592957]
["bitfinex-derivatives","BTCF0:USTF0",1742024406728,0.3608,84035.0,84034.0,0.572957]
["bitfinex-derivatives","BTCF0:USTF0",1742024406929,0.3608,84035.0,84034.0,1.082957]
["bitfinex-derivatives","BTCF0:USTF0",1742024407133,0.3925,84035.0,84034.0,0.592957]
["bitfinex-derivatives","BTCF0:USTF0",1742024407434,0.3925,84035.0,84034.0,0.552957]
["bitfinex-derivatives","BTCF0:USTF0",1742024407636,0.3925,84035.0,84034.0,0.332957]
["bitfinex-derivatives","BTCF0:USTF0",1742024408135,0.3925,84035.0,84034.0,0.582957]
["bitfinex-derivatives","BTCF0:USTF0",1742024408337,0.4241,84035.0,84034.0,0.332957]
["bitfinex-derivatives","BTCF0:USTF0",1742024408937,0.0633,84035.0,84034.0,1.102957]
["bitfinex-derivatives","BTCF0:USTF0",1742024409138,0.0633,84035.0,84034.0,0.612957]
["bitfinex-derivatives","BTCF0:USTF0",1742024409832,0.0633,84035.0,84034.0,1.152957]
["bitfinex-derivatives","BTCF0:USTF0",1742024410039,0.0633,84035.0,84034.0,0.612957]
["bitfinex-derivatives","BTCF0:USTF0",1742024411044,0.0633,84035.0,84034.0,0.332957]
["bitfinex-derivatives","BTCF0:USTF0",1742024411342,0.0317,84035.0,84034.0,0.582957]
["bitfinex-derivatives","BTCF0:USTF0",1742024411540,0.0317,84035.0,84034.0,0.572957]
["bitfinex-derivatives","BTCF0:USTF0",1742024411734,0.0317,84035.0,84034.0,0.332957]
["bitfinex-derivatives","BTCF0:USTF0",1742024411934,0.0642,84035.0,84034.0,0.432957]
["bitfinex-derivatives","BTCF0:USTF0",1742024412139,0.0642,84035.0,84034.0,0.332957]
["bitfinex-derivatives","BTCF0:USTF0",1742024412534,0.0642,84035.0,84034.0,0.572957]
["bitfinex-derivatives","BTCF0:USTF0",1742024412843,0.0642,84035.0,84034.0,0.332957]
["bitfinex-derivatives","BTCF0:USTF0",1742024413342,0.00178576,84040.0,84039.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1742024413542,0.12077426,84040.0,84039.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1742024413733,0.12077426,84040.0,84039.0,0.1491899]
["bitfinex-derivatives","BTCF0:USTF0",1742024413933,0.15217426,84040.0,84039.0,0.1491899]
["bitfinex-derivatives","BTCF0:USTF0",1742024414333,0.15217426,84040.0,84032.0,0.00907168]
["bitfinex-derivatives","BTCF0:USTF0",1742024414334,0.0594975,84036.0,84032.0,0.06857138]
["bitfinex-derivatives","BTCF0:USTF0",1742024414532,0.1784969,84034.0,84033.0,0.264797]
["bitfinex-derivatives","BTCF0:USTF0",1742024414837,0.0594985,84034.0,84033.0,0.264797]
["bitfinex-derivatives","BTCF0:USTF0",1742024415045,0.1217985,84034.0,84033.0,0.294897]
["bitfinex-derivatives","BTCF0:USTF0",1742024415832,0.1217985,84034.0,84033.0,0.179297]
["bitfinex-derivatives","BTCF0:USTF0",1742024416146,0.1217985,84034.0,84033.0,0.295137]
["bitfinex-derivatives","BTCF0:USTF0",1742024416540,0.0623,84034.0,84033.0,0.295137]
["bitfinex-derivatives","BTCF0:USTF0",1742024416746,0.0309,84034.0,84033.0,0.295737]
["bitfinex-derivatives","BTCF0:USTF0",1742024416941,0.36258576,84040.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742024416942,0.18099,84039.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742024417149,0.21139,84039.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742024417647,0.21139,84039.0,84038.0,0.3789914]
["bitfinex-derivatives","BTCF0:USTF0",1742024417844,0.36370577,84040.0,84039.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1742024418051,0.00178576,84040.0,84039.0,0.1789899]
["bitfinex-derivatives","BTCF0:USTF0",1742024418242,0.00178576,84040.0,84039.0,0.7089899]
["bitfinex-derivatives","BTCF0:USTF0",1742024418443,0.00178576,84040.0,84039.0,0.6689899]
["bitfinex-derivatives","BTCF0:USTF0",1742024419359,0.05963,84063.0,84039.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742024419549,0.13163415,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742024419846,0.1189722,84053.0,84052.0,0.0594846]
["bitfinex-derivatives","BTCF0:USTF0",1742024420153,0.1189722,84053.0,84052.0,0.1760046]
["bitfinex-derivatives","BTCF0:USTF0",1742024420445,0.1824722,84053.0,84052.0,0.1760046]
["bitfinex-derivatives","BTCF0:USTF0",1742024421151,0.1824722,84053.0,84052.0,0.4160046]
["bitfinex-derivatives","BTCF0:USTF0",1742024421447,0.1824722,84053.0,84052.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1742024421746,0.1189758,84049.0,84048.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742024422048,0.1189758,84049.0,84048.0,0.11915565]
["bitfinex-derivatives","BTCF0:USTF0",1742024422449,0.1189758,84049.0,84048.0,0.21915565]
["bitfinex-derivatives","BTCF0:USTF0",1742024422651,0.1844758,84049.0,84048.0,0.37915565]
["bitfinex-derivatives","BTCF0:USTF0",1742024422951,0.1515758,84049.0,84048.0,0.11915565]
["bitfinex-derivatives","BTCF0:USTF0",1742024423145,0.1189758,84049.0,84048.0,0.94915565]
["bitfinex-derivatives","BTCF0:USTF0",1742024423336,0.1189758,84049.0,84048.0,0.11915565]
["bitfinex-derivatives","BTCF0:USTF0",1742024423948,0.1189758,84049.0,84048.0,0.57915565]
["bitfinex-derivatives","BTCF0:USTF0",1742024424148,0.1844758,84049.0,84048.0,0.11915565]
["bitfinex-derivatives","BTCF0:USTF0",1742024424344,0.1844758,84049.0,84048.0,0.41915565]
["bitfinex-derivatives","BTCF0:USTF0",1742024424545,0.1844758,84049.0,84048.0,0.11915565]
["bitfinex-derivatives","BTCF0:USTF0",1742024425046,0.1515758,84049.0,84048.0,0.11915565]
["bitfinex-derivatives","BTCF0:USTF0",1742024425446,0.1515758,84049.0,84048.0,0.66915565]
["bitfinex-derivatives","BTCF0:USTF0",1742024425642,0.1515758,84049.0,84048.0,0.11915565]
["bitfinex-derivatives","BTCF0:USTF0",1742024425950,0.4797715,84053.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1742024426149,0.5104715,84053.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1742024426349,0.5405715,84053.0,84052.0,0.2189715]
["bitfinex-derivatives","BTCF0:USTF0",1742024426543,0.5405715,84053.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1742024427639,0.5405715,84053.0,84052.0,0.3789715]
["bitfinex-derivatives","BTCF0:USTF0",1742024427843,0.5405715,84053.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1742024428346,0.5405715,84053.0,84052.0,0.3989715]
["bitfinex-derivatives","BTCF0:USTF0",1742024428547,0.5405715,84053.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1742024430153,0.5405715,84053.0,84052.0,0.2352915]
["bitfinex-derivatives","BTCF0:USTF0",1742024432045,0.5405715,84053.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1742024432853,0.118973,84051.0,84050.0,0.2352133]
["bitfinex-derivatives","BTCF0:USTF0",1742024433555,0.118973,84051.0,84050.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1742024433942,0.1189744,84050.0,84049.0,0.1503758]
["bitfinex-derivatives","BTCF0:USTF0",1742024434256,0.1517744,84050.0,84049.0,0.1503758]
["bitfinex-derivatives","BTCF0:USTF0",1742024434755,0.1517744,84050.0,84049.0,0.2603758]
["bitfinex-derivatives","BTCF0:USTF0",1742024434957,0.1517744,84050.0,84049.0,0.1825758]
["bitfinex-derivatives","BTCF0:USTF0",1742024435349,0.1833744,84050.0,84049.0,0.1825758]
["bitfinex-derivatives","BTCF0:USTF0",1742024435756,0.1833744,84050.0,84049.0,0.2825758]
["bitfinex-derivatives","BTCF0:USTF0",1742024435954,0.1833744,84050.0,84049.0,0.1825758]
["bitfinex-derivatives","BTCF0:USTF0",1742024436255,0.1189744,84050.0,84049.0,0.1825758]
["bitfinex-derivatives","BTCF0:USTF0",1742024436453,0.1189744,84050.0,84049.0,0.2725758]
["bitfinex-derivatives","BTCF0:USTF0",1742024436658,0.1189744,84050.0,84049.0,0.1825758]
["bitfinex-derivatives","BTCF0:USTF0",1742024437455,0.1189744,84050.0,84049.0,0.4525758]
["bitfinex-derivatives","BTCF0:USTF0",1742024437758,0.1189744,84050.0,84049.0,0.1825758]
["bitfinex-derivatives","BTCF0:USTF0",1742024438548,0.1189744,84050.0,84049.0,0.2825758]
["bitfinex-derivatives","BTCF0:USTF0",1742024438759,0.1189744,84050.0,84049.0,0.1825758]
["bitfinex-derivatives","BTCF0:USTF0",1742024439752,0.1189744,84050.0,84049.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742024439956,0.2129744,84050.0,84049.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742024442151,0.2129744,84050.0,84049.0,0.1825758]
["bitfinex-derivatives","BTCF0:USTF0",1742024442350,0.2129744,84050.0,84049.0,0.2925758]
["bitfinex-derivatives","BTCF0:USTF0",1742024442657,0.2129744,84050.0,84049.0,0.1825758]
["bitfinex-derivatives","BTCF0:USTF0",1742024443456,0.2129744,84050.0,84049.0,0.2925758]
["bitfinex-derivatives","BTCF0:USTF0",1742024443763,0.2129744,84050.0,84049.0,0.2825758]
["bitfinex-derivatives","BTCF0:USTF0",1742024444052,0.2129744,84050.0,84049.0,0.1825758]
["bitfinex-derivatives","BTCF0:USTF0",1742024444256,0.1812744,84050.0,84049.0,0.1825758]
["bitfinex-derivatives","BTCF0:USTF0",1742024444643,0.1511744,84050.0,84049.0,0.4325758]
["bitfinex-derivatives","BTCF0:USTF0",1742024444846,0.1511744,84050.0,84049.0,0.1825758]
["bitfinex-derivatives","BTCF0:USTF0",1742024445054,0.1189744,84050.0,84049.0,0.2725758]
["bitfinex-derivatives","BTCF0:USTF0",1742024445351,0.1189744,84050.0,84049.0,0.1825758]
["bitfinex-derivatives","BTCF0:USTF0",1742024445660,0.2099587,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742024445861,0.2099587,84052.0,84051.0,0.218973]
["bitfinex-derivatives","BTCF0:USTF0",1742024446053,0.2099587,84052.0,84051.0,0.452473]
["bitfinex-derivatives","BTCF0:USTF0",1742024446248,0.2099587,84052.0,84051.0,0.182473]
["bitfinex-derivatives","BTCF0:USTF0",1742024446860,0.2099587,84052.0,84051.0,0.432473]
["bitfinex-derivatives","BTCF0:USTF0",1742024447054,0.2099587,84052.0,84051.0,0.182473]
["bitfinex-derivatives","BTCF0:USTF0",1742024447954,0.1784587,84052.0,84051.0,0.182473]
["bitfinex-derivatives","BTCF0:USTF0",1742024448154,0.1784587,84052.0,84051.0,0.462473]
["bitfinex-derivatives","BTCF0:USTF0",1742024448349,0.1784587,84052.0,84051.0,0.282473]
["bitfinex-derivatives","BTCF0:USTF0",1742024448553,0.1784587,84052.0,84051.0,0.182473]
["bitfinex-derivatives","BTCF0:USTF0",1742024448752,0.2413587,84052.0,84051.0,0.182473]
["bitfinex-derivatives","BTCF0:USTF0",1742024449661,0.1189758,84049.0,84048.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742024449856,0.3389758,84049.0,84048.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742024450162,0.4339758,84049.0,84048.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742024450862,0.1189843,84043.0,84042.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742024451157,0.1189885,84040.0,84039.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742024452360,0.1189885,84040.0,84039.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742024452558,0.1189885,84040.0,84039.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1742024452763,0.1189885,84040.0,84039.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742024454158,0.1189885,84040.0,84039.0,0.1813899]
["bitfinex-derivatives","BTCF0:USTF0",1742024454358,0.1189885,84040.0,84039.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742024455561,0.1817885,84040.0,84039.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742024456451,0.4117885,84040.0,84039.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742024456674,0.1189999,84032.0,84031.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742024457051,0.1491999,84032.0,84031.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742024458057,0.1814999,84032.0,84031.0,0.00517845]
["bitfinex-derivatives","BTCF0:USTF0",1742024458262,0.4214999,84032.0,84031.0,0.00517845]
["bitfinex-derivatives","BTCF0:USTF0",1742024460258,0.0595034,84028.0,84021.0,0.01309071]
["bitfinex-derivatives","BTCF0:USTF0",1742024460455,0.119014,84022.0,84021.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742024460968,0.119014,84022.0,84007.0,0.0595173]
["bitfinex-derivatives","BTCF0:USTF0",1742024460969,0.1785564,84007.0,84006.0,0.1785463]
["bitfinex-derivatives","BTCF0:USTF0",1742024461169,0.1785564,84007.0,84006.0,0.3885463]
["bitfinex-derivatives","BTCF0:USTF0",1742024461356,0.1785564,84007.0,84006.0,0.4085463]
["bitfinex-derivatives","BTCF0:USTF0",1742024461559,0.1675564,84007.0,84006.0,0.48143281]
["bitfinex-derivatives","BTCF0:USTF0",1742024461755,0.1675564,84007.0,84006.0,0.13240431]
["bitfinex-derivatives","BTCF0:USTF0",1742024461971,0.1712768,84007.0,84006.0,0.41240431]
["bitfinex-derivatives","BTCF0:USTF0",1742024462167,0.1712768,84007.0,84006.0,0.13240431]
["bitfinex-derivatives","BTCF0:USTF0",1742024462362,0.1675564,84007.0,84006.0,0.24340431]
["bitfinex-derivatives","BTCF0:USTF0",1742024462670,0.1675564,84007.0,84006.0,0.35388651]
["bitfinex-derivatives","BTCF0:USTF0",1742024462869,0.5283564,84007.0,84006.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742024463458,0.5601564,84007.0,84006.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742024463668,0.5601564,84007.0,84002.0,0.21424709]
["bitfinex-derivatives","BTCF0:USTF0",1742024463669,0.1190409,84003.0,84002.0,0.21424709]
["bitfinex-derivatives","BTCF0:USTF0",1742024464061,0.3590409,84003.0,84002.0,0.21424709]
["bitfinex-derivatives","BTCF0:USTF0",1742024464672,0.1190466,83999.0,83993.0,0.35705419]
["bitfinex-derivatives","BTCF0:USTF0",1742024464862,0.1190565,83992.0,83991.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742024465465,0.1190565,83992.0,83991.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1742024465661,0.1851565,83992.0,83991.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742024465867,0.1821565,83992.0,83991.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742024466262,0.1811565,83992.0,83991.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742024466468,0.1190594,83990.0,83989.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742024467069,0.3250594,83990.0,83989.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742024467266,0.1811594,83990.0,83989.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742024467472,0.4011594,83990.0,83989.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742024467666,0.1811594,83990.0,83989.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742024467973,0.1811594,83990.0,83989.0,0.04660444]
["bitfinex-derivatives","BTCF0:USTF0",1742024468571,0.1811594,83990.0,83989.0,0.16566524]
["bitfinex-derivatives","BTCF0:USTF0",1742024468961,0.1479594,83990.0,83989.0,0.16566524]
["bitfinex-derivatives","BTCF0:USTF0",1742024469172,0.1190508,83998.0,83991.0,0.0595289]
["bitfinex-derivatives","BTCF0:USTF0",1742024469364,0.1190508,83998.0,83997.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742024469565,0.1190508,83998.0,83997.0,0.3590466]
["bitfinex-derivatives","BTCF0:USTF0",1742024470073,0.4798508,83998.0,83997.0,0.3590466]
["bitfinex-derivatives","BTCF0:USTF0",1742024470267,0.4798508,83998.0,83997.0,0.3790466]
["bitfinex-derivatives","BTCF0:USTF0",1742024470572,0.4798508,83998.0,83997.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742024470769,0.1190508,83998.0,83997.0,0.1522466]
["bitfinex-derivatives","BTCF0:USTF0",1742024471173,0.1190508,83998.0,83997.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742024471688,0.1190508,83998.0,83997.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742024471867,0.5118508,83998.0,83997.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742024472171,0.5437508,83998.0,83997.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742024472567,0.5437508,83998.0,83997.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742024472764,0.5437508,83998.0,83997.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742024472966,0.5437508,83998.0,83997.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1742024473172,0.5437508,83998.0,83997.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742024474059,0.5437508,83998.0,83997.0,0.1864494]
["bitfinex-derivatives","BTCF0:USTF0",1742024474264,0.5117508,83998.0,83997.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1742024474574,0.5117508,83998.0,83997.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742024474775,0.4798508,83998.0,83997.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1742024474967,0.4798508,83998.0,83997.0,0.1864494]
["bitfinex-derivatives","BTCF0:USTF0",1742024475371,0.4798508,83998.0,83997.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742024475876,0.5440508,83998.0,83997.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742024476573,0.5771508,83998.0,83997.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742024477171,0.4798508,83998.0,83997.0,0.4664494]
["bitfinex-derivatives","BTCF0:USTF0",1742024477367,0.4798508,83998.0,83997.0,0.1864494]
["bitfinex-derivatives","BTCF0:USTF0",1742024477568,0.4798508,83998.0,83997.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742024478666,0.5430508,83998.0,83997.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742024479274,0.5117508,83998.0,83997.0,0.2864494]
["bitfinex-derivatives","BTCF0:USTF0",1742024479476,0.5117508,83998.0,83997.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742024479870,0.5117508,83998.0,83997.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742024480070,0.5117508,83998.0,83997.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742024480276,0.4798508,83998.0,83997.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742024480580,0.4798508,83998.0,83997.0,0.1864494]
["bitfinex-derivatives","BTCF0:USTF0",1742024480782,0.4798508,83998.0,83997.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742024480982,0.4798508,83998.0,83997.0,0.4164494]
["bitfinex-derivatives","BTCF0:USTF0",1742024481176,0.4798508,83998.0,83997.0,0.1864494]
["bitfinex-derivatives","BTCF0:USTF0",1742024481370,0.4798508,83998.0,83997.0,0.4364494]
["bitfinex-derivatives","BTCF0:USTF0",1742024481575,0.4798508,83998.0,83997.0,0.1864494]
["bitfinex-derivatives","BTCF0:USTF0",1742024482475,0.4798508,83998.0,83997.0,0.6364494]
["bitfinex-derivatives","BTCF0:USTF0",1742024486475,0.4798508,83998.0,83997.0,0.1864494]
["bitfinex-derivatives","BTCF0:USTF0",1742024487673,0.4798508,83998.0,83997.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742024487873,0.5434508,83998.0,83997.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742024488073,0.5434508,83998.0,83997.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742024489177,0.5434508,83998.0,83997.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742024489383,0.5434508,83998.0,83997.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742024489985,0.5434508,83998.0,83997.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742024490380,0.5434508,83998.0,83997.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742024490775,0.5434508,83998.0,83997.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742024491086,0.5434508,83998.0,83997.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742024491388,0.4798508,83998.0,83997.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1742024491889,0.4798508,83998.0,83997.0,0.9164494]
["bitfinex-derivatives","BTCF0:USTF0",1742024492082,0.00017856,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742024492287,0.36258631,84015.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742024492482,0.1190353,84007.0,84006.0,0.3990367]
["bitfinex-derivatives","BTCF0:USTF0",1742024492879,0.1190353,84007.0,84006.0,0.3790367]
["bitfinex-derivatives","BTCF0:USTF0",1742024493080,0.1190353,84007.0,84006.0,0.6539367]
["bitfinex-derivatives","BTCF0:USTF0",1742024493280,0.1190353,84007.0,84006.0,0.4039367]
["bitfinex-derivatives","BTCF0:USTF0",1742024493589,0.1190353,84007.0,84006.0,0.8939367]
["bitfinex-derivatives","BTCF0:USTF0",1742024493789,0.1190353,84007.0,84006.0,0.4039367]
["bitfinex-derivatives","BTCF0:USTF0",1742024494092,0.1190353,84007.0,84006.0,0.6639367]
["bitfinex-derivatives","BTCF0:USTF0",1742024494285,0.1190353,84007.0,84006.0,0.4639367]
["bitfinex-derivatives","BTCF0:USTF0",1742024494591,0.1190353,84007.0,84006.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742024494775,0.2151353,84007.0,84006.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742024495184,0.2151353,84007.0,84006.0,0.1839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024496582,0.2161353,84007.0,84006.0,0.1839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024496792,0.2161353,84007.0,84006.0,0.4639367]
["bitfinex-derivatives","BTCF0:USTF0",1742024496979,0.2161353,84007.0,84006.0,0.1839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024497281,0.1200353,84007.0,84006.0,0.9139367]
["bitfinex-derivatives","BTCF0:USTF0",1742024497482,0.1200353,84007.0,84006.0,0.2839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024497689,0.1200353,84007.0,84006.0,0.1839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024497889,0.1210353,84007.0,84006.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742024498080,0.1850353,84007.0,84006.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742024498281,0.1850353,84007.0,84006.0,0.1839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024498985,0.1850353,84007.0,84006.0,0.5039367]
["bitfinex-derivatives","BTCF0:USTF0",1742024499193,0.1850353,84007.0,84006.0,0.1839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024499381,0.1850353,84007.0,84006.0,0.8339367]
["bitfinex-derivatives","BTCF0:USTF0",1742024499583,0.1850353,84007.0,84006.0,0.4839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024499784,0.1850353,84007.0,84006.0,0.4339367]
["bitfinex-derivatives","BTCF0:USTF0",1742024500180,0.1850353,84007.0,84006.0,0.1839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024500382,0.1850353,84007.0,84006.0,0.4639367]
["bitfinex-derivatives","BTCF0:USTF0",1742024500580,0.1850353,84007.0,84006.0,0.3939367]
["bitfinex-derivatives","BTCF0:USTF0",1742024500786,0.1850353,84007.0,84006.0,0.1839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024501782,0.1840353,84007.0,84006.0,0.1839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024501990,0.1850353,84007.0,84006.0,0.1839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024502190,0.1850353,84007.0,84006.0,0.8639367]
["bitfinex-derivatives","BTCF0:USTF0",1742024502489,0.1850353,84007.0,84006.0,0.1839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024503992,0.1850353,84007.0,84006.0,0.2939367]
["bitfinex-derivatives","BTCF0:USTF0",1742024504194,0.1850353,84007.0,84006.0,0.1839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024505183,0.1850353,84007.0,84006.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742024506483,0.1850353,84007.0,84006.0,0.1839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024506687,0.1850353,84007.0,84006.0,0.4439367]
["bitfinex-derivatives","BTCF0:USTF0",1742024506894,0.1850353,84007.0,84006.0,0.1839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024510200,0.1210353,84007.0,84006.0,0.1839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024511489,0.1200353,84007.0,84006.0,0.4339367]
["bitfinex-derivatives","BTCF0:USTF0",1742024511684,0.1210353,84007.0,84006.0,0.3939367]
["bitfinex-derivatives","BTCF0:USTF0",1742024511891,0.1844353,84007.0,84006.0,0.1839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024512495,0.1844353,84007.0,84006.0,0.4139367]
["bitfinex-derivatives","BTCF0:USTF0",1742024512702,0.1844353,84007.0,84006.0,0.1839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024514392,0.1844353,84007.0,84006.0,0.2839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024514598,0.1844353,84007.0,84006.0,0.1839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024514994,0.1521353,84007.0,84006.0,0.1839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024515188,0.1210353,84007.0,84006.0,0.1839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024515699,0.1210353,84007.0,84006.0,0.9439367]
["bitfinex-derivatives","BTCF0:USTF0",1742024516095,0.1210353,84007.0,84006.0,0.4539367]
["bitfinex-derivatives","BTCF0:USTF0",1742024517603,0.1200353,84007.0,84006.0,0.4539367]
["bitfinex-derivatives","BTCF0:USTF0",1742024517803,0.1200353,84007.0,84006.0,0.6839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024517996,0.1200353,84007.0,84006.0,0.4539367]
["bitfinex-derivatives","BTCF0:USTF0",1742024518393,0.1190353,84007.0,84006.0,0.1839367]
["bitfinex-derivatives","BTCF0:USTF0",1742024518593,0.1190353,84007.0,84006.0,0.5439367]
["bitfinex-derivatives","BTCF0:USTF0",1742024518800,0.1190353,84007.0,84006.0,0.4439367]
["bitfinex-derivatives","BTCF0:USTF0",1742024519298,0.36097856,84015.0,84006.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1742024519503,0.59903426,84015.0,84014.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1742024519695,0.59903426,84015.0,84014.0,0.5490253]
["bitfinex-derivatives","BTCF0:USTF0",1742024519897,0.23823426,84015.0,84014.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1742024520194,0.23823426,84015.0,84014.0,0.38233168]
["bitfinex-derivatives","BTCF0:USTF0",1742024520402,0.23823426,84015.0,84014.0,0.32693168]
["bitfinex-derivatives","BTCF0:USTF0",1742024520592,0.24195483,84015.0,84014.0,0.22693168]
["bitfinex-derivatives","BTCF0:USTF0",1742024521298,0.23823426,84015.0,84014.0,0.22693168]
["bitfinex-derivatives","BTCF0:USTF0",1742024521504,0.24023426,84015.0,84014.0,0.22693168]
["bitfinex-derivatives","BTCF0:USTF0",1742024522308,0.24223426,84015.0,84014.0,0.22693168]
["bitfinex-derivatives","BTCF0:USTF0",1742024522696,0.24223426,84015.0,84014.0,0.33693168]
["bitfinex-derivatives","BTCF0:USTF0",1742024522897,0.24223426,84015.0,84014.0,0.22693168]
["bitfinex-derivatives","BTCF0:USTF0",1742024523601,0.12320536,84015.0,84014.0,0.46693168]
["bitfinex-derivatives","BTCF0:USTF0",1742024523796,0.12320536,84015.0,84014.0,0.98693168]
["bitfinex-derivatives","BTCF0:USTF0",1742024523998,0.12320536,84015.0,84014.0,0.47693168]
["bitfinex-derivatives","BTCF0:USTF0",1742024524607,0.12320246,84015.0,84014.0,0.94693168]
["bitfinex-derivatives","BTCF0:USTF0",1742024524810,0.12320246,84015.0,84014.0,0.65693168]
["bitfinex-derivatives","BTCF0:USTF0",1742024525804,0.12320246,84015.0,84014.0,0.47693168]
["bitfinex-derivatives","BTCF0:USTF0",1742024526005,0.12320246,84015.0,84014.0,0.97693168]
["bitfinex-derivatives","BTCF0:USTF0",1742024526202,0.12320246,84015.0,84014.0,0.65693168]
["bitfinex-derivatives","BTCF0:USTF0",1742024526404,0.12320246,84015.0,84014.0,0.94693168]
["bitfinex-derivatives","BTCF0:USTF0",1742024526603,0.12320246,84015.0,84014.0,1.03693168]
["bitfinex-derivatives","BTCF0:USTF0",1742024526806,0.12120246,84015.0,84014.0,0.96693168]
["bitfinex-derivatives","BTCF0:USTF0",1742024526996,0.12120246,84015.0,84014.0,0.73793168]
["bitfinex-derivatives","BTCF0:USTF0",1742024527202,0.12120246,84015.0,84014.0,0.66793168]
["bitfinex-derivatives","BTCF0:USTF0",1742024527711,0.12120246,84015.0,84014.0,0.46793168]
["bitfinex-derivatives","BTCF0:USTF0",1742024527914,0.12120246,84015.0,84014.0,0.93793168]
["bitfinex-derivatives","BTCF0:USTF0",1742024528302,0.00217856,84015.0,84014.0,0.93793168]
["bitfinex-derivatives","BTCF0:USTF0",1742024528501,0.00217856,84015.0,84014.0,0.46793168]
["bitfinex-derivatives","BTCF0:USTF0",1742024528696,0.11920246,84015.0,84014.0,0.96893168]
["bitfinex-derivatives","BTCF0:USTF0",1742024528899,0.00017856,84015.0,84014.0,0.46893168]
["bitfinex-derivatives","BTCF0:USTF0",1742024529103,0.12079726,84024.0,84023.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742024529306,0.12079726,84024.0,84023.0,0.4633126]
["bitfinex-derivatives","BTCF0:USTF0",1742024529507,0.12079726,84024.0,84023.0,0.4933126]
["bitfinex-derivatives","BTCF0:USTF0",1742024529709,0.12079726,84024.0,84023.0,0.4833126]
["bitfinex-derivatives","BTCF0:USTF0",1742024530103,0.12079726,84024.0,84023.0,0.5833126]
["bitfinex-derivatives","BTCF0:USTF0",1742024530303,0.12279726,84024.0,84023.0,0.4833126]
["bitfinex-derivatives","BTCF0:USTF0",1742024530914,0.12279726,84024.0,84023.0,0.4333126]
["bitfinex-derivatives","BTCF0:USTF0",1742024531301,0.12479726,84024.0,84023.0,0.2133126]
["bitfinex-derivatives","BTCF0:USTF0",1742024532106,0.12479726,84024.0,84023.0,0.4533126]
["bitfinex-derivatives","BTCF0:USTF0",1742024532309,0.12479726,84024.0,84023.0,0.2133126]
["bitfinex-derivatives","BTCF0:USTF0",1742024532518,0.12479726,84024.0,84023.0,0.9433126]
["bitfinex-derivatives","BTCF0:USTF0",1742024532711,0.12479726,84024.0,84023.0,0.4533126]
["bitfinex-derivatives","BTCF0:USTF0",1742024532912,0.12279726,84024.0,84023.0,0.2133126]
["bitfinex-derivatives","BTCF0:USTF0",1742024533114,0.12079726,84024.0,84023.0,0.2133126]
["bitfinex-derivatives","BTCF0:USTF0",1742024533411,0.12079726,84024.0,84023.0,0.9133126]
["bitfinex-derivatives","BTCF0:USTF0",1742024533611,0.12079726,84024.0,84023.0,0.2133126]
["bitfinex-derivatives","BTCF0:USTF0",1742024533819,0.12079726,84024.0,84023.0,0.3033126]
["bitfinex-derivatives","BTCF0:USTF0",1742024534111,0.12079726,84024.0,84023.0,0.5233126]
["bitfinex-derivatives","BTCF0:USTF0",1742024534515,0.12079726,84024.0,84023.0,0.2133126]
["bitfinex-derivatives","BTCF0:USTF0",1742024534714,0.12079726,84024.0,84023.0,0.3233126]
["bitfinex-derivatives","BTCF0:USTF0",1742024534915,0.12079726,84024.0,84023.0,0.2133126]
["bitfinex-derivatives","BTCF0:USTF0",1742024535311,0.12451738,84024.0,84023.0,0.5833126]
["bitfinex-derivatives","BTCF0:USTF0",1742024535512,0.12451738,84024.0,84023.0,0.2133126]
["bitfinex-derivatives","BTCF0:USTF0",1742024535713,0.15621738,84024.0,84023.0,0.2133126]
["bitfinex-derivatives","BTCF0:USTF0",1742024536312,0.15621738,84024.0,84023.0,0.3233126]
["bitfinex-derivatives","BTCF0:USTF0",1742024536512,0.15249726,84024.0,84023.0,0.2133126]
["bitfinex-derivatives","BTCF0:USTF0",1742024537322,0.15621744,84024.0,84023.0,0.2133126]
["bitfinex-derivatives","BTCF0:USTF0",1742024537514,0.15621744,84024.0,84023.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742024537515,0.18721744,84024.0,84023.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742024537714,0.22011744,84024.0,84023.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742024537907,0.22011744,84024.0,84023.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1742024538110,0.22011744,84024.0,84023.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1742024538312,0.22011744,84024.0,84023.0,0.1821126]
["bitfinex-derivatives","BTCF0:USTF0",1742024538517,0.22011744,84024.0,84023.0,0.4521126]
["bitfinex-derivatives","BTCF0:USTF0",1742024538818,0.22011744,84024.0,84023.0,0.2821126]
["bitfinex-derivatives","BTCF0:USTF0",1742024539009,0.22011744,84024.0,84023.0,0.1821126]
["bitfinex-derivatives","BTCF0:USTF0",1742024539310,0.22111744,84024.0,84023.0,0.1821126]
["bitfinex-derivatives","BTCF0:USTF0",1742024539509,0.12551744,84024.0,84023.0,0.1821126]
["bitfinex-derivatives","BTCF0:USTF0",1742024539723,0.12551744,84024.0,84023.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1742024540021,0.00650624,84024.0,84023.0,0.4923126]
["bitfinex-derivatives","BTCF0:USTF0",1742024540217,0.12551744,84024.0,84023.0,0.4923126]
["bitfinex-derivatives","BTCF0:USTF0",1742024540414,0.12651744,84024.0,84023.0,0.4923126]
["bitfinex-derivatives","BTCF0:USTF0",1742024540812,0.12651744,84024.0,84023.0,0.4523126]
["bitfinex-derivatives","BTCF0:USTF0",1742024541012,0.12551744,84024.0,84023.0,0.4523126]
["bitfinex-derivatives","BTCF0:USTF0",1742024541209,0.00650624,84024.0,84023.0,0.4523126]
["bitfinex-derivatives","BTCF0:USTF0",1742024541421,0.00650624,84024.0,84023.0,0.3023126]
["bitfinex-derivatives","BTCF0:USTF0",1742024541721,0.00550624,84024.0,84023.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1742024541922,0.00550624,84024.0,84023.0,0.4823126]
["bitfinex-derivatives","BTCF0:USTF0",1742024542521,0.00550624,84024.0,84023.0,0.6823126]
["bitfinex-derivatives","BTCF0:USTF0",1742024542819,0.00550624,84024.0,84023.0,0.5823126]
["bitfinex-derivatives","BTCF0:USTF0",1742024543027,0.12451744,84024.0,84023.0,0.6723126]
["bitfinex-derivatives","BTCF0:USTF0",1742024543321,0.12451744,84024.0,84023.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1742024544618,0.15701744,84024.0,84023.0,0.5623126]
["bitfinex-derivatives","BTCF0:USTF0",1742024544826,0.15701744,84024.0,84023.0,0.4523126]
["bitfinex-derivatives","BTCF0:USTF0",1742024545126,0.15701744,84024.0,84023.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1742024546018,0.15701744,84024.0,84023.0,0.3123126]
["bitfinex-derivatives","BTCF0:USTF0",1742024548123,0.15701744,84024.0,84023.0,0.4423126]
["bitfinex-derivatives","BTCF0:USTF0",1742024548627,0.12451744,84024.0,84023.0,0.6623126]
["bitfinex-derivatives","BTCF0:USTF0",1742024548924,0.12451744,84024.0,84023.0,0.4423126]
["bitfinex-derivatives","BTCF0:USTF0",1742024549316,0.12451744,84024.0,84023.0,0.9523126]
["bitfinex-derivatives","BTCF0:USTF0",1742024549521,0.12451744,84024.0,84023.0,0.7023126]
["bitfinex-derivatives","BTCF0:USTF0",1742024549820,0.12451744,84024.0,84023.0,0.9523126]
["bitfinex-derivatives","BTCF0:USTF0",1742024550020,0.12451744,84024.0,84023.0,0.9423126]
["bitfinex-derivatives","BTCF0:USTF0",1742024550225,0.12451744,84024.0,84023.0,0.9223126]
["bitfinex-derivatives","BTCF0:USTF0",1742024551118,0.12451744,84024.0,84023.0,0.8923126]
["bitfinex-derivatives","BTCF0:USTF0",1742024551622,0.12451744,84024.0,84023.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1742024551818,0.18901744,84024.0,84023.0,0.5323126]
["bitfinex-derivatives","BTCF0:USTF0",1742024552027,0.18901744,84024.0,84023.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1742024553825,0.18901744,84024.0,84023.0,0.9923126]
["bitfinex-derivatives","BTCF0:USTF0",1742024554124,0.12451744,84024.0,84023.0,0.4923126]
["bitfinex-derivatives","BTCF0:USTF0",1742024554324,0.12551744,84024.0,84023.0,0.4923126]
["bitfinex-derivatives","BTCF0:USTF0",1742024554625,0.12551744,84024.0,84023.0,0.7523126]
["bitfinex-derivatives","BTCF0:USTF0",1742024554827,0.12551744,84024.0,84023.0,0.6923126]
["bitfinex-derivatives","BTCF0:USTF0",1742024555223,0.12651744,84024.0,84023.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1742024555530,0.12551744,84024.0,84023.0,0.5123126]
["bitfinex-derivatives","BTCF0:USTF0",1742024555719,0.12179726,84024.0,84023.0,0.8323126]
["bitfinex-derivatives","BTCF0:USTF0",1742024555919,0.12079726,84024.0,84023.0,0.3123126]
["bitfinex-derivatives","BTCF0:USTF0",1742024556128,0.12079726,84024.0,84023.0,0.5323126]
["bitfinex-derivatives","BTCF0:USTF0",1742024556313,0.12079726,84024.0,84023.0,0.3123126]
["bitfinex-derivatives","BTCF0:USTF0",1742024556514,0.12079726,84024.0,84023.0,0.3023126]
["bitfinex-derivatives","BTCF0:USTF0",1742024556823,0.12079726,84024.0,84023.0,0.6723126]
["bitfinex-derivatives","BTCF0:USTF0",1742024557018,0.12079726,84024.0,84023.0,0.4723126]
["bitfinex-derivatives","BTCF0:USTF0",1742024557220,0.12079726,84024.0,84023.0,0.9723126]
["bitfinex-derivatives","BTCF0:USTF0",1742024557621,0.12079726,84024.0,84023.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1742024557828,0.12079726,84024.0,84023.0,0.8223126]
["bitfinex-derivatives","BTCF0:USTF0",1742024558023,0.12079726,84024.0,84023.0,0.3223126]
["bitfinex-derivatives","BTCF0:USTF0",1742024558223,0.12079726,84024.0,84023.0,0.4723126]
["bitfinex-derivatives","BTCF0:USTF0",1742024558822,0.00178606,84024.0,84023.0,0.9523126]
["bitfinex-derivatives","BTCF0:USTF0",1742024559027,0.00178606,84024.0,84023.0,0.4723126]
["bitfinex-derivatives","BTCF0:USTF0",1742024559225,0.00178606,84024.0,84023.0,0.9123126]
["bitfinex-derivatives","BTCF0:USTF0",1742024559625,0.0644,84037.0,84031.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742024559823,0.0644,84037.0,84031.0,0.6590013]
["bitfinex-derivatives","BTCF0:USTF0",1742024559824,0.11918052,84032.0,84031.0,0.6590013]
["bitfinex-derivatives","BTCF0:USTF0",1742024560025,0.11918052,84032.0,84031.0,0.7547013]
["bitfinex-derivatives","BTCF0:USTF0",1742024560329,0.11918052,84032.0,84031.0,0.4747013]
["bitfinex-derivatives","BTCF0:USTF0",1742024560928,0.11918052,84032.0,84031.0,0.7247013]
["bitfinex-derivatives","BTCF0:USTF0",1742024561129,0.11918052,84032.0,84031.0,0.8247013]
["bitfinex-derivatives","BTCF0:USTF0",1742024561329,0.12118052,84032.0,84031.0,0.4347013]
["bitfinex-derivatives","BTCF0:USTF0",1742024561631,0.12418052,84032.0,84031.0,0.6447013]
["bitfinex-derivatives","BTCF0:USTF0",1742024561822,0.12418052,84032.0,84031.0,0.4347013]
["bitfinex-derivatives","BTCF0:USTF0",1742024562420,0.00517752,84032.0,84031.0,0.4247013]
["bitfinex-derivatives","BTCF0:USTF0",1742024562622,1e-08,84032.0,84031.0,0.9347013]
["bitfinex-derivatives","BTCF0:USTF0",1742024562822,0.2147843,84043.0,84042.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742024563028,0.1189843,84043.0,84042.0,0.3689857]
["bitfinex-derivatives","BTCF0:USTF0",1742024563233,0.12270374,84043.0,84042.0,0.42949129]
["bitfinex-derivatives","BTCF0:USTF0",1742024563533,0.00371944,84043.0,84042.0,0.93949129]
["bitfinex-derivatives","BTCF0:USTF0",1742024563722,0.00371944,84043.0,84042.0,0.41949129]
["bitfinex-derivatives","BTCF0:USTF0",1742024563923,0.0594911,84045.0,84044.0,0.1784707]
["bitfinex-derivatives","BTCF0:USTF0",1742024564124,0.0594911,84045.0,84044.0,0.99133379]
["bitfinex-derivatives","BTCF0:USTF0",1742024564433,0.0594911,84045.0,84044.0,0.44133379]
["bitfinex-derivatives","BTCF0:USTF0",1742024564434,0.1784725,84045.0,84044.0,0.44133379]
["bitfinex-derivatives","BTCF0:USTF0",1742024564636,0.1784725,84045.0,84044.0,0.01286309]
["bitfinex-derivatives","BTCF0:USTF0",1742024564931,0.1189843,84043.0,84042.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742024565437,0.1179843,84043.0,84042.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742024565631,0.1495843,84043.0,84042.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742024566026,0.1545843,84043.0,84042.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742024566533,0.1595843,84043.0,84042.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742024567337,0.1595843,84043.0,84042.0,0.1511857]
["bitfinex-derivatives","BTCF0:USTF0",1742024567534,0.1595843,84043.0,84042.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742024567736,0.1595843,84043.0,84042.0,0.1817857]
["bitfinex-derivatives","BTCF0:USTF0",1742024568333,0.1595843,84043.0,84042.0,0.2917857]
["bitfinex-derivatives","BTCF0:USTF0",1742024568522,0.1595843,84043.0,84042.0,0.1817857]
["bitfinex-derivatives","BTCF0:USTF0",1742024569641,0.1595843,84043.0,84042.0,0.4417857]
["bitfinex-derivatives","BTCF0:USTF0",1742024569932,0.1595843,84043.0,84042.0,0.4717857]
["bitfinex-derivatives","BTCF0:USTF0",1742024570136,0.1269843,84043.0,84042.0,0.2917857]
["bitfinex-derivatives","BTCF0:USTF0",1742024573337,0.1269843,84043.0,84042.0,0.5017857]
["bitfinex-derivatives","BTCF0:USTF0",1742024573530,0.1269843,84043.0,84042.0,0.4217857]
["bitfinex-derivatives","BTCF0:USTF0",1742024575634,0.1269843,84043.0,84042.0,0.9417857]
["bitfinex-derivatives","BTCF0:USTF0",1742024575941,0.1269843,84043.0,84042.0,0.6617857]
["bitfinex-derivatives","BTCF0:USTF0",1742024576136,0.1269843,84043.0,84042.0,0.4417857]
["bitfinex-derivatives","BTCF0:USTF0",1742024576339,0.1886843,84043.0,84042.0,0.4417857]
["bitfinex-derivatives","BTCF0:USTF0",1742024576547,0.1886843,84043.0,84042.0,0.1817857]
["bitfinex-derivatives","BTCF0:USTF0",1742024577738,0.1886843,84043.0,84042.0,0.5117857]
["bitfinex-derivatives","BTCF0:USTF0",1742024578044,0.1886843,84043.0,84042.0,0.1817857]
["bitfinex-derivatives","BTCF0:USTF0",1742024579531,0.1886843,84043.0,84042.0,0.5017857]
["bitfinex-derivatives","BTCF0:USTF0",1742024579732,0.1886843,84043.0,84042.0,0.1817857]
["bitfinex-derivatives","BTCF0:USTF0",1742024580531,0.1886843,84043.0,84042.0,0.3917857]
["bitfinex-derivatives","BTCF0:USTF0",1742024580738,0.1886843,84043.0,84042.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742024580937,0.1886843,84043.0,84042.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1742024581142,0.1886843,84043.0,84042.0,0.1817857]
["bitfinex-derivatives","BTCF0:USTF0",1742024582447,0.1886843,84043.0,84042.0,0.4517857]
["bitfinex-derivatives","BTCF0:USTF0",1742024582648,0.1886843,84043.0,84042.0,0.1817857]
["bitfinex-derivatives","BTCF0:USTF0",1742024582852,0.1886843,84043.0,84042.0,0.9217857]
["bitfinex-derivatives","BTCF0:USTF0",1742024583140,0.1886843,84043.0,84042.0,0.1817857]
["bitfinex-derivatives","BTCF0:USTF0",1742024583842,0.1886843,84043.0,84042.0,0.4217857]
["bitfinex-derivatives","BTCF0:USTF0",1742024584645,0.1572843,84043.0,84042.0,0.9817857]
["bitfinex-derivatives","BTCF0:USTF0",1742024584849,0.1903843,84043.0,84042.0,0.6517857]
["bitfinex-derivatives","BTCF0:USTF0",1742024585059,0.1903843,84043.0,84042.0,0.4617857]
["bitfinex-derivatives","BTCF0:USTF0",1742024585238,0.1903843,84043.0,84042.0,0.9217857]
["bitfinex-derivatives","BTCF0:USTF0",1742024585549,0.1903843,84043.0,84042.0,0.4317857]
["bitfinex-derivatives","BTCF0:USTF0",1742024585746,0.1269843,84043.0,84042.0,0.9817857]
["bitfinex-derivatives","BTCF0:USTF0",1742024585949,0.1914843,84043.0,84042.0,0.9317857]
["bitfinex-derivatives","BTCF0:USTF0",1742024586244,0.1914843,84043.0,84042.0,0.1817857]
["bitfinex-derivatives","BTCF0:USTF0",1742024586451,0.1914843,84043.0,84042.0,0.4217857]
["bitfinex-derivatives","BTCF0:USTF0",1742024586845,0.1583843,84043.0,84042.0,0.4117857]
["bitfinex-derivatives","BTCF0:USTF0",1742024587251,0.1269843,84043.0,84042.0,0.4117857]
["bitfinex-derivatives","BTCF0:USTF0",1742024587853,0.1269843,84043.0,84042.0,0.9217857]
["bitfinex-derivatives","BTCF0:USTF0",1742024588046,0.1269843,84043.0,84042.0,0.6017857]
["bitfinex-derivatives","BTCF0:USTF0",1742024589250,0.1269843,84043.0,84042.0,0.7717857]
["bitfinex-derivatives","BTCF0:USTF0",1742024589445,0.1269843,84043.0,84042.0,0.7117857]
["bitfinex-derivatives","BTCF0:USTF0",1742024589852,0.1269843,84043.0,84042.0,0.9417857]
["bitfinex-derivatives","BTCF0:USTF0",1742024590044,0.1269843,84043.0,84042.0,0.4417857]
["bitfinex-derivatives","BTCF0:USTF0",1742024590245,0.1269843,84043.0,84042.0,0.9317857]
["bitfinex-derivatives","BTCF0:USTF0",1742024591052,0.1269843,84043.0,84042.0,0.9117857]
["bitfinex-derivatives","BTCF0:USTF0",1742024591568,0.01,84043.0,84042.0,0.9117857]
["bitfinex-derivatives","BTCF0:USTF0",1742024591763,0.03498545,84049.0,84048.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1742024591958,0.2116513,84057.0,84053.0,0.0594846]
["bitfinex-derivatives","BTCF0:USTF0",1742024592256,0.2446513,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742024592557,0.2446513,84057.0,84056.0,0.3589659]
["bitfinex-derivatives","BTCF0:USTF0",1742024592752,0.2446513,84057.0,84056.0,0.1828659]
["bitfinex-derivatives","BTCF0:USTF0",1742024593351,0.2446513,84057.0,84056.0,0.4728659]
["bitfinex-derivatives","BTCF0:USTF0",1742024593861,0.2446513,84057.0,84056.0,0.1828659]
["bitfinex-derivatives","BTCF0:USTF0",1742024594249,0.2446513,84057.0,84056.0,0.4328659]
["bitfinex-derivatives","BTCF0:USTF0",1742024594444,0.2496513,84057.0,84056.0,0.9428659]
["bitfinex-derivatives","BTCF0:USTF0",1742024594650,0.2496513,84057.0,84056.0,0.1828659]
["bitfinex-derivatives","BTCF0:USTF0",1742024594963,0.2536513,84057.0,84056.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1742024595148,0.2536513,84057.0,84056.0,0.4328659]
["bitfinex-derivatives","BTCF0:USTF0",1742024595454,0.2536513,84057.0,84056.0,0.1828659]
["bitfinex-derivatives","BTCF0:USTF0",1742024595960,0.2536513,84057.0,84056.0,0.5028659]
["bitfinex-derivatives","BTCF0:USTF0",1742024596255,0.2536513,84057.0,84056.0,0.1828659]
["bitfinex-derivatives","BTCF0:USTF0",1742024597065,0.2536513,84057.0,84056.0,0.4728659]
["bitfinex-derivatives","BTCF0:USTF0",1742024597245,0.2536513,84057.0,84056.0,0.1828659]
["bitfinex-derivatives","BTCF0:USTF0",1742024597555,0.0752,84057.0,84056.0,0.1828659]
["bitfinex-derivatives","BTCF0:USTF0",1742024597758,0.0752,84057.0,84056.0,0.9028659]
["bitfinex-derivatives","BTCF0:USTF0",1742024597951,0.0752,84057.0,84056.0,0.2728659]
["bitfinex-derivatives","BTCF0:USTF0",1742024598559,0.1941645,84057.0,84056.0,0.2728659]
["bitfinex-derivatives","BTCF0:USTF0",1742024598855,0.1609645,84057.0,84056.0,0.4628659]
["bitfinex-derivatives","BTCF0:USTF0",1742024599159,0.1279645,84057.0,84056.0,0.4928659]
["bitfinex-derivatives","BTCF0:USTF0",1742024599362,0.1279645,84057.0,84056.0,0.6428659]
["bitfinex-derivatives","BTCF0:USTF0",1742024599655,0.1279645,84057.0,84056.0,0.4528659]
["bitfinex-derivatives","BTCF0:USTF0",1742024599855,0.1596645,84057.0,84056.0,0.4528659]
["bitfinex-derivatives","BTCF0:USTF0",1742024600449,0.1596645,84057.0,84056.0,0.6528659]
["bitfinex-derivatives","BTCF0:USTF0",1742024600646,0.0407,84057.0,84056.0,0.4628659]
["bitfinex-derivatives","BTCF0:USTF0",1742024600961,0.0407,84057.0,84056.0,0.4428659]
["bitfinex-derivatives","BTCF0:USTF0",1742024601260,0.1596645,84057.0,84056.0,0.4328659]
["bitfinex-derivatives","BTCF0:USTF0",1742024601558,0.1902645,84057.0,84056.0,0.4228659]
["bitfinex-derivatives","BTCF0:USTF0",1742024601756,0.0713,84057.0,84056.0,0.3928659]
["bitfinex-derivatives","BTCF0:USTF0",1742024601960,0.009,84057.0,84056.0,0.3928659]
["bitfinex-derivatives","BTCF0:USTF0",1742024602347,0.1279645,84057.0,84056.0,0.1828659]
["bitfinex-derivatives","BTCF0:USTF0",1742024602544,0.1592645,84057.0,84056.0,0.4628659]
["bitfinex-derivatives","BTCF0:USTF0",1742024602745,0.1592645,84057.0,84056.0,0.1828659]
["bitfinex-derivatives","BTCF0:USTF0",1742024608362,0.1279645,84057.0,84056.0,0.4928659]
["bitfinex-derivatives","BTCF0:USTF0",1742024608567,0.1279645,84057.0,84056.0,0.1828659]
["bitfinex-derivatives","BTCF0:USTF0",1742024608862,0.1279645,84057.0,84056.0,0.4028659]
["bitfinex-derivatives","BTCF0:USTF0",1742024609064,0.1279645,84057.0,84056.0,0.1828659]
["bitfinex-derivatives","BTCF0:USTF0",1742024609268,0.1605645,84057.0,84056.0,0.1828659]
["bitfinex-derivatives","BTCF0:USTF0",1742024610158,0.1605645,84057.0,84056.0,0.4628659]
["bitfinex-derivatives","BTCF0:USTF0",1742024610364,0.1605645,84057.0,84056.0,0.1828659]
["bitfinex-derivatives","BTCF0:USTF0",1742024610761,0.1605645,84057.0,84056.0,0.4928659]
["bitfinex-derivatives","BTCF0:USTF0",1742024611066,0.1605645,84057.0,84056.0,0.5028659]
["bitfinex-derivatives","BTCF0:USTF0",1742024611264,0.1605645,84057.0,84056.0,0.1828659]
["bitfinex-derivatives","BTCF0:USTF0",1742024612767,0.1936645,84057.0,84056.0,0.1828659]
["bitfinex-derivatives","BTCF0:USTF0",1742024613861,0.1936645,84057.0,84056.0,0.4928659]
["bitfinex-derivatives","BTCF0:USTF0",1742024614052,0.1936645,84057.0,84056.0,0.1828659]
["bitfinex-derivatives","BTCF0:USTF0",1742024614664,0.1936645,84057.0,84056.0,0.2828659]
["bitfinex-derivatives","BTCF0:USTF0",1742024614870,0.1936645,84057.0,84056.0,0.1828659]
["bitfinex-derivatives","BTCF0:USTF0",1742024616858,0.1936645,84057.0,84056.0,0.2728659]
["bitfinex-derivatives","BTCF0:USTF0",1742024617065,0.1936645,84057.0,84056.0,0.1828659]
["bitfinex-derivatives","BTCF0:USTF0",1742024619464,0.1784651,84050.0,84049.0,0.1189745]
["bitfinex-derivatives","BTCF0:USTF0",1742024620071,0.1784651,84050.0,84049.0,0.3489745]
["bitfinex-derivatives","BTCF0:USTF0",1742024620263,0.1784651,84050.0,84049.0,0.1189745]
["bitfinex-derivatives","BTCF0:USTF0",1742024620767,0.1874651,84050.0,84049.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742024621467,0.1874651,84050.0,84049.0,0.1824758]
["bitfinex-derivatives","BTCF0:USTF0",1742024621777,0.2178651,84050.0,84049.0,0.1824758]
["bitfinex-derivatives","BTCF0:USTF0",1742024621974,0.2178651,84050.0,84049.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742024622158,0.2178651,84050.0,84049.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742024623465,0.2178651,84050.0,84043.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1742024623466,0.1189857,84042.0,84041.0,0.13202646]
["bitfinex-derivatives","BTCF0:USTF0",1742024623774,0.1189857,84042.0,84041.0,0.04424016]
["bitfinex-derivatives","BTCF0:USTF0",1742024623959,0.1189857,84042.0,84041.0,0.16322726]
["bitfinex-derivatives","BTCF0:USTF0",1742024624372,0.1500857,84042.0,84041.0,0.16322726]
["bitfinex-derivatives","BTCF0:USTF0",1742024624767,0.1854857,84042.0,84041.0,0.19612726]
["bitfinex-derivatives","BTCF0:USTF0",1742024626075,0.1854857,84042.0,84041.0,0.07714016]
["bitfinex-derivatives","BTCF0:USTF0",1742024626472,0.1894857,84042.0,84041.0,0.07714016]
["bitfinex-derivatives","BTCF0:USTF0",1742024627167,0.1854857,84042.0,84041.0,0.07714016]
["bitfinex-derivatives","BTCF0:USTF0",1742024627366,0.1884857,84042.0,84041.0,0.07714016]
["bitfinex-derivatives","BTCF0:USTF0",1742024627568,0.1884857,84042.0,84041.0,0.18714016]
["bitfinex-derivatives","BTCF0:USTF0",1742024627868,0.1884857,84042.0,84041.0,0.29612726]
["bitfinex-derivatives","BTCF0:USTF0",1742024628068,0.1884857,84042.0,84041.0,0.19612726]
["bitfinex-derivatives","BTCF0:USTF0",1742024632573,0.1884857,84042.0,84041.0,0.46612726]
["bitfinex-derivatives","BTCF0:USTF0",1742024632884,0.1884857,84042.0,84041.0,0.19612726]
["bitfinex-derivatives","BTCF0:USTF0",1742024635584,0.1573857,84042.0,84041.0,0.55692726]
["bitfinex-derivatives","BTCF0:USTF0",1742024635881,0.1573857,84042.0,84041.0,0.66692726]
["bitfinex-derivatives","BTCF0:USTF0",1742024636071,0.1573857,84042.0,84041.0,0.83692726]
["bitfinex-derivatives","BTCF0:USTF0",1742024636383,0.1573857,84042.0,84041.0,0.55692726]
["bitfinex-derivatives","BTCF0:USTF0",1742024637585,0.1573857,84042.0,84041.0,0.79692726]
["bitfinex-derivatives","BTCF0:USTF0",1742024637789,0.1573857,84042.0,84041.0,0.55692726]
["bitfinex-derivatives","BTCF0:USTF0",1742024638385,0.1573857,84042.0,84041.0,0.65692726]
["bitfinex-derivatives","BTCF0:USTF0",1742024638585,0.1269857,84042.0,84041.0,0.65692726]
["bitfinex-derivatives","BTCF0:USTF0",1742024638775,0.1269857,84042.0,84041.0,0.55692726]
["bitfinex-derivatives","BTCF0:USTF0",1742024639584,0.008,84042.0,84041.0,0.76692726]
["bitfinex-derivatives","BTCF0:USTF0",1742024639883,0.1269857,84042.0,84041.0,1.18692726]
["bitfinex-derivatives","BTCF0:USTF0",1742024640081,0.1269857,84042.0,84041.0,0.55692726]
["bitfinex-derivatives","BTCF0:USTF0",1742024640281,0.1269857,84042.0,84041.0,0.82692726]
["bitfinex-derivatives","BTCF0:USTF0",1742024640476,0.1269857,84042.0,84041.0,0.76692726]
["bitfinex-derivatives","BTCF0:USTF0",1742024640677,0.1269857,84042.0,84041.0,0.85692726]
["bitfinex-derivatives","BTCF0:USTF0",1742024640882,0.1269857,84042.0,84041.0,0.65692726]
["bitfinex-derivatives","BTCF0:USTF0",1742024641083,0.008,84042.0,84041.0,0.65692726]
["bitfinex-derivatives","BTCF0:USTF0",1742024641278,0.008,84042.0,84041.0,0.86692726]
["bitfinex-derivatives","BTCF0:USTF0",1742024641478,0.008,84042.0,84041.0,0.81692726]
["bitfinex-derivatives","BTCF0:USTF0",1742024642378,0.008,84042.0,84041.0,1.29692726]
["bitfinex-derivatives","BTCF0:USTF0",1742024642585,0.1269857,84042.0,84041.0,0.81692726]
["bitfinex-derivatives","BTCF0:USTF0",1742024643286,0.008,84042.0,84041.0,0.81692726]
["bitfinex-derivatives","BTCF0:USTF0",1742024643879,0.005,84042.0,84041.0,1.30692726]
["bitfinex-derivatives","BTCF0:USTF0",1742024644081,0.1189789,84047.0,84046.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1742024644281,0.1189789,84047.0,84046.0,0.31949]
["bitfinex-derivatives","BTCF0:USTF0",1742024644685,0.1189789,84047.0,84046.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1742024645284,0.1209789,84047.0,84046.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1742024645484,0.002,84047.0,84046.0,0.50949]
["bitfinex-derivatives","BTCF0:USTF0",1742024645678,0.0594769,84065.0,84058.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1742024645875,0.0594769,84065.0,84058.0,0.368963]
["bitfinex-derivatives","BTCF0:USTF0",1742024645876,0.3913,84064.0,84058.0,0.368963]
["bitfinex-derivatives","BTCF0:USTF0",1742024646182,0.3913,84064.0,84058.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1742024646585,0.18023526,84059.0,84058.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1742024646887,0.18323526,84059.0,84058.0,0.228963]
["bitfinex-derivatives","BTCF0:USTF0",1742024647087,0.18323526,84059.0,84058.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1742024647387,0.2409327,84059.0,84058.0,0.948963]
["bitfinex-derivatives","BTCF0:USTF0",1742024647589,0.1219647,84059.0,84058.0,0.398963]
["bitfinex-derivatives","BTCF0:USTF0",1742024647776,0.1219647,84059.0,84058.0,0.918963]
["bitfinex-derivatives","BTCF0:USTF0",1742024648290,0.1219647,84059.0,84058.0,0.348963]
["bitfinex-derivatives","BTCF0:USTF0",1742024649395,0.1219647,84059.0,84058.0,0.378963]
["bitfinex-derivatives","BTCF0:USTF0",1742024649691,0.1219647,84059.0,84058.0,0.398963]
["bitfinex-derivatives","BTCF0:USTF0",1742024650687,0.1219647,84059.0,84058.0,0.748963]
["bitfinex-derivatives","BTCF0:USTF0",1742024650884,0.1219647,84059.0,84058.0,0.608963]
["bitfinex-derivatives","BTCF0:USTF0",1742024651090,0.1219647,84059.0,84058.0,0.398963]
["bitfinex-derivatives","BTCF0:USTF0",1742024652981,0.1219647,84059.0,84058.0,0.858963]
["bitfinex-derivatives","BTCF0:USTF0",1742024653178,0.0624821,84059.0,84058.0,0.398963]
["bitfinex-derivatives","BTCF0:USTF0",1742024653381,0.003,84059.0,84058.0,0.888963]
["bitfinex-derivatives","BTCF0:USTF0",1742024653586,0.003,84059.0,84058.0,0.348963]
["bitfinex-derivatives","BTCF0:USTF0",1742024654287,0.003,84059.0,84058.0,0.688963]
["bitfinex-derivatives","BTCF0:USTF0",1742024654493,0.003,84059.0,84058.0,0.348963]
["bitfinex-derivatives","BTCF0:USTF0",1742024654690,0.003,84059.0,84058.0,0.538963]
["bitfinex-derivatives","BTCF0:USTF0",1742024654881,0.003,84059.0,84058.0,0.348963]
["bitfinex-derivatives","BTCF0:USTF0",1742024655391,0.003,84059.0,84058.0,0.378963]
["bitfinex-derivatives","BTCF0:USTF0",1742024656996,0.003,84059.0,84058.0,0.598963]
["bitfinex-derivatives","BTCF0:USTF0",1742024657686,0.003,84059.0,84058.0,0.888963]
["bitfinex-derivatives","BTCF0:USTF0",1742024660185,0.00178492,84076.0,84069.0,0.0594737]
["bitfinex-derivatives","BTCF0:USTF0",1742024660186,0.1189466,84070.0,84069.0,0.0594737]
["bitfinex-derivatives","BTCF0:USTF0",1742024660595,0.1492466,84070.0,84069.0,0.0594737]
["bitfinex-derivatives","BTCF0:USTF0",1742024660780,0.1810466,84070.0,84069.0,0.0594737]
["bitfinex-derivatives","BTCF0:USTF0",1742024661286,0.1189433,84072.0,84071.0,0.0594723]
["bitfinex-derivatives","BTCF0:USTF0",1742024661490,0.1189433,84072.0,84071.0,0.2994723]
["bitfinex-derivatives","BTCF0:USTF0",1742024661698,0.1810433,84072.0,84071.0,0.0594723]
["bitfinex-derivatives","BTCF0:USTF0",1742024661902,0.1810433,84072.0,84071.0,0.07195481]
["bitfinex-derivatives","BTCF0:USTF0",1742024662689,0.1810433,84072.0,84071.0,0.18195481]
["bitfinex-derivatives","BTCF0:USTF0",1742024662885,0.1830433,84072.0,84071.0,0.07195481]
["bitfinex-derivatives","BTCF0:USTF0",1742024663086,0.1830433,84072.0,84071.0,0.35195481]
["bitfinex-derivatives","BTCF0:USTF0",1742024663285,0.1830433,84072.0,84071.0,0.07195481]
["bitfinex-derivatives","BTCF0:USTF0",1742024663788,0.1830433,84072.0,84071.0,0.57205481]
["bitfinex-derivatives","BTCF0:USTF0",1742024663981,0.1830433,84072.0,84071.0,0.10205481]
["bitfinex-derivatives","BTCF0:USTF0",1742024665785,0.1830433,84072.0,84071.0,0.37205481]
["bitfinex-derivatives","BTCF0:USTF0",1742024665986,0.0641,84072.0,84071.0,0.37205481]
["bitfinex-derivatives","BTCF0:USTF0",1742024666289,0.1830432,84072.0,84071.0,0.35205481]
["bitfinex-derivatives","BTCF0:USTF0",1742024667494,0.1512432,84072.0,84071.0,0.36205481]
["bitfinex-derivatives","BTCF0:USTF0",1742024667697,0.1844432,84072.0,84071.0,0.36205481]
["bitfinex-derivatives","BTCF0:USTF0",1742024668294,0.1824432,84072.0,84071.0,0.36205481]
["bitfinex-derivatives","BTCF0:USTF0",1742024668991,0.1189432,84072.0,84071.0,0.21205481]
["bitfinex-derivatives","BTCF0:USTF0",1742024669297,0.1819432,84072.0,84071.0,0.42205481]
["bitfinex-derivatives","BTCF0:USTF0",1742024669481,0.1819432,84072.0,84071.0,0.21205481]
["bitfinex-derivatives","BTCF0:USTF0",1742024670392,0.1819432,84072.0,84071.0,0.35205481]
["bitfinex-derivatives","BTCF0:USTF0",1742024670991,0.1819432,84072.0,84071.0,0.01248251]
["bitfinex-derivatives","BTCF0:USTF0",1742024671196,0.1784184,84071.0,84070.0,0.1189451]
["bitfinex-derivatives","BTCF0:USTF0",1742024671385,0.1784184,84071.0,84070.0,0.1496451]
["bitfinex-derivatives","BTCF0:USTF0",1742024671582,0.2421184,84071.0,84070.0,0.2396451]
["bitfinex-derivatives","BTCF0:USTF0",1742024671787,0.2421184,84071.0,84070.0,0.1496451]
["bitfinex-derivatives","BTCF0:USTF0",1742024672390,0.2421184,84071.0,84070.0,0.27219199]
["bitfinex-derivatives","BTCF0:USTF0",1742024672596,0.2421184,84071.0,84070.0,0.16219199]
["bitfinex-derivatives","BTCF0:USTF0",1742024675101,0.2421184,84071.0,84070.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742024675399,0.2421184,84071.0,84070.0,0.0431421]
["bitfinex-derivatives","BTCF0:USTF0",1742024677499,0.2421184,84071.0,84070.0,0.1331421]
["bitfinex-derivatives","BTCF0:USTF0",1742024677801,0.2421184,84071.0,84070.0,0.0431421]
["bitfinex-derivatives","BTCF0:USTF0",1742024677999,0.2421184,84071.0,84070.0,0.3031421]
["bitfinex-derivatives","BTCF0:USTF0",1742024678302,0.2421184,84071.0,84070.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742024678498,0.1189475,84069.0,84068.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742024678700,0.1189503,84067.0,84066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024679105,0.1808503,84067.0,84066.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1742024679298,0.1808503,84067.0,84066.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742024680198,0.1808503,84067.0,84066.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1742024680393,0.1808503,84067.0,84066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024682109,0.1808503,84067.0,84066.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1742024682607,0.1808503,84067.0,84066.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742024682998,0.1808503,84067.0,84066.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1742024683203,0.1808503,84067.0,84066.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742024683402,0.1808503,84067.0,84066.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1742024683709,0.1808503,84067.0,84066.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742024685301,0.1808503,84067.0,84066.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1742024685500,0.1808503,84067.0,84066.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1742024685817,0.1808503,84067.0,84066.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742024686518,0.1808503,84067.0,84061.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742024686519,0.1189574,84062.0,84061.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742024686717,0.1189574,84062.0,84061.0,0.03097845]
["bitfinex-derivatives","BTCF0:USTF0",1742024687020,0.1819574,84062.0,84061.0,0.03097845]
["bitfinex-derivatives","BTCF0:USTF0",1742024687511,0.4319574,84062.0,84061.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742024687713,0.1189687,84054.0,84053.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742024688105,0.1823687,84054.0,84053.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742024688903,0.2142687,84054.0,84053.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742024689107,0.11898,84046.0,84045.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742024689320,0.11898,84046.0,84045.0,0.03247845]
["bitfinex-derivatives","BTCF0:USTF0",1742024690114,0.21528,84046.0,84045.0,0.03247845]
["bitfinex-derivatives","BTCF0:USTF0",1742024699820,0.46750477,84046.0,84045.0,0.03247845]
["bitfinex-derivatives","BTCF0:USTF0",1742024700422,0.46750477,84046.0,84045.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742024700730,0.1189999,84032.0,84031.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742024701028,0.1190084,84026.0,84025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024701620,0.1190084,84026.0,84025.0,0.88345303]
["bitfinex-derivatives","BTCF0:USTF0",1742024701816,0.1190084,84026.0,84025.0,0.76246283]
["bitfinex-derivatives","BTCF0:USTF0",1742024702022,0.1160084,84026.0,84025.0,0.76246283]
["bitfinex-derivatives","BTCF0:USTF0",1742024702221,0.1140084,84026.0,84025.0,0.76246283]
["bitfinex-derivatives","BTCF0:USTF0",1742024702528,0.1140084,84026.0,84025.0,1.27246283]
["bitfinex-derivatives","BTCF0:USTF0",1742024702728,0.1140084,84026.0,84025.0,0.77146283]
["bitfinex-derivatives","BTCF0:USTF0",1742024703529,0.1140084,84026.0,84025.0,1.29146283]
["bitfinex-derivatives","BTCF0:USTF0",1742024703722,0.1140084,84026.0,84025.0,0.83456283]
["bitfinex-derivatives","BTCF0:USTF0",1742024704232,0.1140084,84026.0,84025.0,0.56456283]
["bitfinex-derivatives","BTCF0:USTF0",1742024704429,0.1140084,84026.0,84025.0,0.91616283]
["bitfinex-derivatives","BTCF0:USTF0",1742024704624,0.05967745,84034.0,84032.0,0.1189984]
["bitfinex-derivatives","BTCF0:USTF0",1742024704625,0.0595004,84033.0,84032.0,0.1189984]
["bitfinex-derivatives","BTCF0:USTF0",1742024704826,0.0595004,84033.0,84032.0,0.7697984]
["bitfinex-derivatives","BTCF0:USTF0",1742024705827,0.0595004,84033.0,84032.0,0.7717984]
["bitfinex-derivatives","BTCF0:USTF0",1742024706830,0.0595004,84033.0,84032.0,1.3117984]
["bitfinex-derivatives","BTCF0:USTF0",1742024707023,0.0595004,84033.0,84032.0,0.7717984]
["bitfinex-derivatives","BTCF0:USTF0",1742024707329,0.0595004,84033.0,84032.0,1.2717984]
["bitfinex-derivatives","BTCF0:USTF0",1742024707725,0.0595004,84033.0,84032.0,1.2737984]
["bitfinex-derivatives","BTCF0:USTF0",1742024708032,0.00017845,84034.0,84033.0,0.1189984]
["bitfinex-derivatives","BTCF0:USTF0",1742024708234,0.00017845,84034.0,84033.0,0.8789984]
["bitfinex-derivatives","BTCF0:USTF0",1742024708835,0.00017845,84034.0,84033.0,0.3889984]
["bitfinex-derivatives","BTCF0:USTF0",1742024709033,0.11917545,84034.0,84033.0,0.3889984]
["bitfinex-derivatives","BTCF0:USTF0",1742024709334,0.11917545,84034.0,84033.0,0.3709984]
["bitfinex-derivatives","BTCF0:USTF0",1742024709524,0.11917545,84034.0,84033.0,0.1229984]
["bitfinex-derivatives","BTCF0:USTF0",1742024711028,0.11917545,84034.0,84033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742024711826,0.11917545,84034.0,84033.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1742024712035,0.11917545,84034.0,84033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742024712230,0.11917545,84034.0,84033.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1742024712629,0.11917545,84034.0,84033.0,0.1229984]
["bitfinex-derivatives","BTCF0:USTF0",1742024713735,0.11917545,84034.0,84033.0,0.3629984]
["bitfinex-derivatives","BTCF0:USTF0",1742024714329,0.00017845,84034.0,84033.0,0.8829984]
["bitfinex-derivatives","BTCF0:USTF0",1742024714928,0.00017845,84034.0,84033.0,0.5729984]
["bitfinex-derivatives","BTCF0:USTF0",1742024715327,0.00017845,84034.0,84033.0,0.8950984]
["bitfinex-derivatives","BTCF0:USTF0",1742024715938,0.00017845,84034.0,84033.0,0.6250984]
["bitfinex-derivatives","BTCF0:USTF0",1742024716128,0.00017845,84034.0,84033.0,0.8750984]
["bitfinex-derivatives","BTCF0:USTF0",1742024716637,0.0594871,84051.0,84050.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742024716831,0.1227871,84051.0,84050.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742024717733,0.2417613,84051.0,84050.0,0.378973]
["bitfinex-derivatives","BTCF0:USTF0",1742024717933,0.2437613,84051.0,84050.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742024718433,0.2437613,84051.0,84050.0,0.408973]
["bitfinex-derivatives","BTCF0:USTF0",1742024718629,0.2437613,84051.0,84050.0,0.39170356]
["bitfinex-derivatives","BTCF0:USTF0",1742024718840,0.2437613,84051.0,84050.0,0.36170356]
["bitfinex-derivatives","BTCF0:USTF0",1742024719039,0.2437613,84051.0,84050.0,0.01273056]
["bitfinex-derivatives","BTCF0:USTF0",1742024719236,0.1784651,84050.0,84049.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1742024719739,0.2414651,84050.0,84049.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1742024720339,0.2414651,84050.0,84049.0,0.3489752]
["bitfinex-derivatives","BTCF0:USTF0",1742024720638,0.2434651,84050.0,84049.0,0.3489752]
["bitfinex-derivatives","BTCF0:USTF0",1742024721041,0.2454651,84050.0,84049.0,0.3889752]
["bitfinex-derivatives","BTCF0:USTF0",1742024721240,0.2454651,84050.0,84049.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1742024721437,0.2454651,84050.0,84049.0,0.3589752]
["bitfinex-derivatives","BTCF0:USTF0",1742024721630,0.2454651,84050.0,84049.0,0.3989752]
["bitfinex-derivatives","BTCF0:USTF0",1742024722136,0.2454651,84050.0,84049.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1742024722438,0.2454651,84050.0,84049.0,0.3789752]
["bitfinex-derivatives","BTCF0:USTF0",1742024722639,0.2454651,84050.0,84049.0,0.1506752]
["bitfinex-derivatives","BTCF0:USTF0",1742024723129,0.2454651,84050.0,84049.0,0.1630075]
["bitfinex-derivatives","BTCF0:USTF0",1742024723329,0.004,84050.0,84049.0,0.1630075]
["bitfinex-derivatives","BTCF0:USTF0",1742024723531,0.004,84050.0,84049.0,0.4230075]
["bitfinex-derivatives","BTCF0:USTF0",1742024723738,0.1229744,84050.0,84049.0,0.4343075]
["bitfinex-derivatives","BTCF0:USTF0",1742024723935,0.1229744,84050.0,84049.0,0.1943075]
["bitfinex-derivatives","BTCF0:USTF0",1742024724141,0.1229744,84050.0,84049.0,0.4043075]
["bitfinex-derivatives","BTCF0:USTF0",1742024725634,0.1229744,84050.0,84049.0,0.4343075]
["bitfinex-derivatives","BTCF0:USTF0",1742024725835,0.1877744,84050.0,84049.0,0.4343075]
["bitfinex-derivatives","BTCF0:USTF0",1742024726036,0.1877744,84050.0,84049.0,0.4243075]
["bitfinex-derivatives","BTCF0:USTF0",1742024726233,0.1877744,84050.0,84049.0,0.1943075]
["bitfinex-derivatives","BTCF0:USTF0",1742024727739,0.1877744,84050.0,84049.0,0.4443075]
["bitfinex-derivatives","BTCF0:USTF0",1742024727936,0.1877744,84050.0,84049.0,0.4543075]
["bitfinex-derivatives","BTCF0:USTF0",1742024728335,0.1229744,84050.0,84049.0,0.4543075]
["bitfinex-derivatives","BTCF0:USTF0",1742024728535,0.1229744,84050.0,84049.0,0.4743075]
["bitfinex-derivatives","BTCF0:USTF0",1742024729544,0.1229744,84050.0,84049.0,1.0043075]
["bitfinex-derivatives","BTCF0:USTF0",1742024729847,0.1229744,84050.0,84049.0,0.4743075]
["bitfinex-derivatives","BTCF0:USTF0",1742024730545,0.1229744,84050.0,84049.0,0.9643075]
["bitfinex-derivatives","BTCF0:USTF0",1742024730743,0.1229744,84050.0,84049.0,0.4743075]
["bitfinex-derivatives","BTCF0:USTF0",1742024731041,0.1229744,84050.0,84049.0,0.5896275]
["bitfinex-derivatives","BTCF0:USTF0",1742024731237,0.0657,84055.0,84052.0,0.0594851]
["bitfinex-derivatives","BTCF0:USTF0",1742024731543,0.0594779,84064.0,84063.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742024731842,0.1784345,84064.0,84063.0,0.3889531]
["bitfinex-derivatives","BTCF0:USTF0",1742024732040,0.1784345,84064.0,84063.0,0.3489531]
["bitfinex-derivatives","BTCF0:USTF0",1742024732235,0.2441345,84064.0,84063.0,0.3489531]
["bitfinex-derivatives","BTCF0:USTF0",1742024733045,0.2113345,84064.0,84063.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742024733439,0.2113345,84064.0,84063.0,0.3289531]
["bitfinex-derivatives","BTCF0:USTF0",1742024733641,0.2113345,84064.0,84063.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742024734544,0.2113345,84064.0,84063.0,0.3489531]
["bitfinex-derivatives","BTCF0:USTF0",1742024734737,0.2113345,84064.0,84063.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742024734938,0.2113345,84064.0,84063.0,0.2189531]
["bitfinex-derivatives","BTCF0:USTF0",1742024735132,0.2113345,84064.0,84063.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742024735738,0.2113345,84064.0,84063.0,0.2089531]
["bitfinex-derivatives","BTCF0:USTF0",1742024735945,0.2113345,84064.0,84063.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742024736354,0.2113345,84064.0,84063.0,0.2289531]
["bitfinex-derivatives","BTCF0:USTF0",1742024736653,0.2113345,84064.0,84063.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742024736948,0.118956,84063.0,84062.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742024737248,0.118956,84063.0,84062.0,0.1501574]
["bitfinex-derivatives","BTCF0:USTF0",1742024737249,0.182756,84063.0,84062.0,0.1501574]
["bitfinex-derivatives","BTCF0:USTF0",1742024737441,0.214756,84063.0,84062.0,0.3901574]
["bitfinex-derivatives","BTCF0:USTF0",1742024737640,0.214756,84063.0,84062.0,0.1501574]
["bitfinex-derivatives","BTCF0:USTF0",1742024738442,0.214756,84063.0,84062.0,0.3601574]
["bitfinex-derivatives","BTCF0:USTF0",1742024738643,0.214756,84063.0,84062.0,0.1501574]
["bitfinex-derivatives","BTCF0:USTF0",1742024738844,0.1189574,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024739241,0.2390368,84062.0,84061.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1742024740051,0.1189602,84060.0,84059.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742024740551,0.1795602,84060.0,84059.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742024740937,0.1784502,84056.0,84055.0,0.118967]
["bitfinex-derivatives","BTCF0:USTF0",1742024741142,0.1784502,84056.0,84055.0,0.149367]
["bitfinex-derivatives","BTCF0:USTF0",1742024741447,0.2390502,84056.0,84055.0,0.149367]
["bitfinex-derivatives","BTCF0:USTF0",1742024742947,0.2390502,84056.0,84055.0,0.379367]
["bitfinex-derivatives","BTCF0:USTF0",1742024743149,0.2390502,84056.0,84055.0,0.729367]
["bitfinex-derivatives","BTCF0:USTF0",1742024743351,0.2390502,84056.0,84055.0,0.149367]
["bitfinex-derivatives","BTCF0:USTF0",1742024743746,0.2390502,84056.0,84055.0,0.490967]
["bitfinex-derivatives","BTCF0:USTF0",1742024743948,0.2390502,84056.0,84055.0,0.470967]
["bitfinex-derivatives","BTCF0:USTF0",1742024744357,0.2390502,84056.0,84055.0,0.440967]
["bitfinex-derivatives","BTCF0:USTF0",1742024744650,0.2390502,84056.0,84055.0,0.450967]
["bitfinex-derivatives","BTCF0:USTF0",1742024744857,0.2390502,84056.0,84055.0,0.670967]
["bitfinex-derivatives","BTCF0:USTF0",1742024745153,0.2390502,84056.0,84055.0,0.910967]
["bitfinex-derivatives","BTCF0:USTF0",1742024745342,0.2390502,84056.0,84055.0,0.660967]
["bitfinex-derivatives","BTCF0:USTF0",1742024745540,0.2390502,84056.0,84055.0,0.700967]
["bitfinex-derivatives","BTCF0:USTF0",1742024745743,0.2390502,84056.0,84055.0,0.660967]
["bitfinex-derivatives","BTCF0:USTF0",1742024746144,0.2390502,84056.0,84055.0,0.450967]
["bitfinex-derivatives","BTCF0:USTF0",1742024746345,0.2390502,84056.0,84055.0,0.180967]
["bitfinex-derivatives","BTCF0:USTF0",1742024746545,0.2390502,84056.0,84055.0,0.940967]
["bitfinex-derivatives","BTCF0:USTF0",1742024746747,0.2390502,84056.0,84055.0,0.680967]
["bitfinex-derivatives","BTCF0:USTF0",1742024746947,0.2390502,84056.0,84055.0,0.940967]
["bitfinex-derivatives","BTCF0:USTF0",1742024747154,0.2390502,84056.0,84055.0,0.420967]
["bitfinex-derivatives","BTCF0:USTF0",1742024748046,0.1784502,84056.0,84055.0,0.880967]
["bitfinex-derivatives","BTCF0:USTF0",1742024748246,0.1784502,84056.0,84055.0,0.453867]
["bitfinex-derivatives","BTCF0:USTF0",1742024748247,0.0594829,84056.0,84055.0,0.453867]
["bitfinex-derivatives","BTCF0:USTF0",1742024748751,0.0594829,84056.0,84055.0,0.693867]
["bitfinex-derivatives","BTCF0:USTF0",1742024748954,0.0594829,84056.0,84055.0,0.463867]
["bitfinex-derivatives","BTCF0:USTF0",1742024750245,0.0594829,84056.0,84055.0,0.403867]
["bitfinex-derivatives","BTCF0:USTF0",1742024750449,0.0594829,84056.0,84055.0,0.313867]
["bitfinex-derivatives","BTCF0:USTF0",1742024750654,0.0594829,84056.0,84055.0,0.873867]
["bitfinex-derivatives","BTCF0:USTF0",1742024750959,0.118964,84058.0,84057.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1742024751161,0.118964,84058.0,84057.0,0.903963]
["bitfinex-derivatives","BTCF0:USTF0",1742024751454,0.118964,84058.0,84057.0,0.583963]
["bitfinex-derivatives","BTCF0:USTF0",1742024751653,0.118964,84058.0,84057.0,0.913963]
["bitfinex-derivatives","BTCF0:USTF0",1742024751861,0.118964,84058.0,84057.0,0.953963]
["bitfinex-derivatives","BTCF0:USTF0",1742024752160,0.118964,84058.0,84057.0,0.983963]
["bitfinex-derivatives","BTCF0:USTF0",1742024752351,0.118964,84058.0,84057.0,0.453963]
["bitfinex-derivatives","BTCF0:USTF0",1742024752552,0.118964,84058.0,84057.0,0.463963]
["bitfinex-derivatives","BTCF0:USTF0",1742024752858,0.118964,84058.0,84057.0,0.953963]
["bitfinex-derivatives","BTCF0:USTF0",1742024753466,0.118964,84058.0,84057.0,0.933963]
["bitfinex-derivatives","BTCF0:USTF0",1742024753957,0.118964,84058.0,84057.0,0.703963]
["bitfinex-derivatives","BTCF0:USTF0",1742024754161,0.118964,84058.0,84057.0,0.463963]
["bitfinex-derivatives","BTCF0:USTF0",1742024754556,0.183764,84058.0,84057.0,0.463963]
["bitfinex-derivatives","BTCF0:USTF0",1742024754864,0.118964,84058.0,84057.0,0.673963]
["bitfinex-derivatives","BTCF0:USTF0",1742024755067,0.118964,84058.0,84057.0,0.463963]
["bitfinex-derivatives","BTCF0:USTF0",1742024757066,0.118964,84058.0,84057.0,0.703963]
["bitfinex-derivatives","BTCF0:USTF0",1742024757262,0.118964,84058.0,84057.0,0.903963]
["bitfinex-derivatives","BTCF0:USTF0",1742024757767,0.184064,84058.0,84057.0,0.443963]
["bitfinex-derivatives","BTCF0:USTF0",1742024758263,0.184064,84058.0,84057.0,0.533963]
["bitfinex-derivatives","BTCF0:USTF0",1742024758469,0.184064,84058.0,84057.0,0.543963]
["bitfinex-derivatives","BTCF0:USTF0",1742024758665,0.184064,84058.0,84057.0,0.643963]
["bitfinex-derivatives","BTCF0:USTF0",1742024758858,0.118964,84058.0,84057.0,0.443963]
["bitfinex-derivatives","BTCF0:USTF0",1742024759365,0.118964,84058.0,84057.0,0.673963]
["bitfinex-derivatives","BTCF0:USTF0",1742024759568,0.1514608,84060.0,84059.0,0.1189616]
["bitfinex-derivatives","BTCF0:USTF0",1742024759765,0.1189579,84062.0,84061.0,0.1784368]
["bitfinex-derivatives","BTCF0:USTF0",1742024759966,0.1510579,84062.0,84061.0,0.8192368]
["bitfinex-derivatives","BTCF0:USTF0",1742024760167,0.1510579,84062.0,84061.0,1.0292368]
["bitfinex-derivatives","BTCF0:USTF0",1742024760368,0.1510579,84062.0,84061.0,0.7992368]
["bitfinex-derivatives","BTCF0:USTF0",1742024760561,0.1840579,84062.0,84061.0,0.5392368]
["bitfinex-derivatives","BTCF0:USTF0",1742024760762,0.1840579,84062.0,84061.0,0.7792368]
["bitfinex-derivatives","BTCF0:USTF0",1742024760963,0.1840579,84062.0,84061.0,0.4202794]
["bitfinex-derivatives","BTCF0:USTF0",1742024761159,0.1840579,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024761560,0.1840579,84062.0,84061.0,0.5897588]
["bitfinex-derivatives","BTCF0:USTF0",1742024761756,0.1840579,84062.0,84061.0,0.4797588]
["bitfinex-derivatives","BTCF0:USTF0",1742024762472,0.1840579,84062.0,84061.0,0.7597588]
["bitfinex-derivatives","BTCF0:USTF0",1742024762668,0.1840579,84062.0,84061.0,0.5897588]
["bitfinex-derivatives","BTCF0:USTF0",1742024762964,0.0317,84064.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742024763165,0.0594736,84070.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742024763166,0.1189515,84072.0,84071.0,0.2378832]
["bitfinex-derivatives","BTCF0:USTF0",1742024763962,0.0327,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1742024764374,0.1516418,84073.0,84072.0,0.3489432]
["bitfinex-derivatives","BTCF0:USTF0",1742024764670,0.1516418,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1742024765065,0.1822418,84073.0,84072.0,0.3689432]
["bitfinex-derivatives","BTCF0:USTF0",1742024765576,0.1822418,84073.0,84072.0,0.13150973]
["bitfinex-derivatives","BTCF0:USTF0",1742024766068,0.1822418,84073.0,84072.0,0.36150973]
["bitfinex-derivatives","BTCF0:USTF0",1742024766366,0.1822418,84073.0,84072.0,0.13150973]
["bitfinex-derivatives","BTCF0:USTF0",1742024766573,0.1822418,84073.0,84072.0,0.01256653]
["bitfinex-derivatives","BTCF0:USTF0",1742024766770,0.1189461,84070.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024766964,0.1189461,84070.0,84069.0,0.4797475]
["bitfinex-derivatives","BTCF0:USTF0",1742024767572,0.1831461,84070.0,84069.0,0.4797475]
["bitfinex-derivatives","BTCF0:USTF0",1742024769360,0.1189546,84064.0,84054.0,0.40495832]
["bitfinex-derivatives","BTCF0:USTF0",1742024769567,0.1189546,84064.0,84055.0,0.01241941]
["bitfinex-derivatives","BTCF0:USTF0",1742024770376,0.1824546,84064.0,84055.0,0.01241941]
["bitfinex-derivatives","BTCF0:USTF0",1742024770572,0.4524546,84064.0,84055.0,0.01241941]
["bitfinex-derivatives","BTCF0:USTF0",1742024770871,0.1824546,84064.0,84055.0,0.01241941]
["bitfinex-derivatives","BTCF0:USTF0",1742024771178,0.1824546,84064.0,84056.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1742024771671,0.4124546,84064.0,84056.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1742024771874,0.1824546,84064.0,84056.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1742024772871,0.1824546,84064.0,84055.0,0.01241941]
["bitfinex-derivatives","BTCF0:USTF0",1742024774260,0.1824546,84064.0,84055.0,0.13138621]
["bitfinex-derivatives","BTCF0:USTF0",1742024774466,0.1824546,84064.0,84056.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742024775372,0.2977346,84064.0,84057.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742024776078,0.2977346,84064.0,84057.0,0.1509641]
["bitfinex-derivatives","BTCF0:USTF0",1742024776281,0.5377346,84064.0,84057.0,0.1509641]
["bitfinex-derivatives","BTCF0:USTF0",1742024776466,0.5377346,84064.0,84058.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742024777074,0.5377346,84064.0,84059.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742024777586,0.5377346,84064.0,84060.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742024778075,0.2977346,84064.0,84061.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742024778284,0.1824546,84064.0,84061.0,0.1784367]
["bitfinex-derivatives","BTCF0:USTF0",1742024778483,0.1824546,84064.0,84062.0,0.1817571]
["bitfinex-derivatives","BTCF0:USTF0",1742024778677,0.1824546,84064.0,84062.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742024778877,0.1824546,84064.0,84063.0,0.03047845]
["bitfinex-derivatives","BTCF0:USTF0",1742024779768,0.4024546,84064.0,84063.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742024780084,0.1189687,84054.0,84053.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742024780380,0.1189687,84054.0,84051.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742024780381,0.1189715,84052.0,84051.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742024780975,0.1847715,84052.0,84051.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742024781573,0.1847715,84052.0,84051.0,0.179573]
["bitfinex-derivatives","BTCF0:USTF0",1742024781773,0.1847715,84052.0,84051.0,0.279573]
["bitfinex-derivatives","BTCF0:USTF0",1742024781979,0.1847715,84052.0,84051.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742024782268,0.1189715,84052.0,84051.0,0.959573]
["bitfinex-derivatives","BTCF0:USTF0",1742024782468,0.1189715,84052.0,84051.0,0.460373]
["bitfinex-derivatives","BTCF0:USTF0",1742024782679,0.1189715,84052.0,84051.0,0.950373]
["bitfinex-derivatives","BTCF0:USTF0",1742024782882,0.1189715,84052.0,84051.0,0.460373]
["bitfinex-derivatives","BTCF0:USTF0",1742024783287,0.1189715,84052.0,84051.0,0.680373]
["bitfinex-derivatives","BTCF0:USTF0",1742024783476,0.1189715,84052.0,84051.0,0.570373]
["bitfinex-derivatives","BTCF0:USTF0",1742024783680,0.1189715,84052.0,84051.0,0.210373]
["bitfinex-derivatives","BTCF0:USTF0",1742024783878,0.1189715,84052.0,84051.0,0.490373]
["bitfinex-derivatives","BTCF0:USTF0",1742024784775,0.1189715,84052.0,84051.0,0.940373]
["bitfinex-derivatives","BTCF0:USTF0",1742024785078,0.1189715,84052.0,84051.0,0.210373]
["bitfinex-derivatives","BTCF0:USTF0",1742024785278,0.1189715,84052.0,84051.0,0.480373]
["bitfinex-derivatives","BTCF0:USTF0",1742024785470,0.1189715,84052.0,84051.0,0.490373]
["bitfinex-derivatives","BTCF0:USTF0",1742024786585,0.1189715,84052.0,84051.0,0.700373]
["bitfinex-derivatives","BTCF0:USTF0",1742024786790,0.1189715,84052.0,84051.0,0.490373]
["bitfinex-derivatives","BTCF0:USTF0",1742024787675,0.1189715,84052.0,84051.0,0.440373]
["bitfinex-derivatives","BTCF0:USTF0",1742024787872,0.1521715,84052.0,84051.0,0.440373]
["bitfinex-derivatives","BTCF0:USTF0",1742024788078,0.1189715,84052.0,84051.0,0.940373]
["bitfinex-derivatives","BTCF0:USTF0",1742024788373,0.1189715,84052.0,84051.0,0.670373]
["bitfinex-derivatives","BTCF0:USTF0",1742024788579,0.1189715,84052.0,84051.0,0.490373]
["bitfinex-derivatives","BTCF0:USTF0",1742024788882,0.1189715,84052.0,84051.0,0.930373]
["bitfinex-derivatives","BTCF0:USTF0",1742024789083,0.1189708,84053.0,84052.0,0.1784558]
["bitfinex-derivatives","BTCF0:USTF0",1742024789288,0.0594826,84057.0,84054.0,0.1784495]
["bitfinex-derivatives","BTCF0:USTF0",1742024789289,0.1189686,84055.0,84054.0,0.1784495]
["bitfinex-derivatives","BTCF0:USTF0",1742024789587,0.1189686,84055.0,84054.0,0.4484495]
["bitfinex-derivatives","BTCF0:USTF0",1742024789789,0.1189686,84055.0,84054.0,0.6584495]
["bitfinex-derivatives","BTCF0:USTF0",1742024790182,0.1189686,84055.0,84054.0,0.4384495]
["bitfinex-derivatives","BTCF0:USTF0",1742024790581,0.1784529,84055.0,84054.0,0.4384495]
["bitfinex-derivatives","BTCF0:USTF0",1742024790781,0.1784529,84055.0,84054.0,0.4084495]
["bitfinex-derivatives","BTCF0:USTF0",1742024790981,0.1784529,84055.0,84054.0,1.0084495]
["bitfinex-derivatives","BTCF0:USTF0",1742024791287,0.1784529,84055.0,84054.0,0.4084495]
["bitfinex-derivatives","BTCF0:USTF0",1742024791487,0.1784529,84055.0,84054.0,0.6184495]
["bitfinex-derivatives","BTCF0:USTF0",1742024792884,0.059479,84062.0,84054.0,0.4994836]
["bitfinex-derivatives","BTCF0:USTF0",1742024793091,0.1784217,84075.0,84074.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1742024793387,0.2378946,84075.0,84074.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1742024793593,0.2378946,84075.0,84074.0,0.2289347]
["bitfinex-derivatives","BTCF0:USTF0",1742024793889,0.2378946,84075.0,84074.0,0.13116528]
["bitfinex-derivatives","BTCF0:USTF0",1742024794195,0.1189404,84074.0,84073.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1742024794496,0.1828404,84074.0,84073.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1742024795285,0.1828404,84074.0,84073.0,0.3289418]
["bitfinex-derivatives","BTCF0:USTF0",1742024795586,0.1828404,84074.0,84073.0,0.13127499]
["bitfinex-derivatives","BTCF0:USTF0",1742024796297,0.1189404,84074.0,84073.0,0.13127499]
["bitfinex-derivatives","BTCF0:USTF0",1742024796683,0.1502404,84074.0,84073.0,0.41127499]
["bitfinex-derivatives","BTCF0:USTF0",1742024796880,0.1502404,84074.0,84073.0,0.13127499]
["bitfinex-derivatives","BTCF0:USTF0",1742024797087,0.1502404,84074.0,84073.0,0.36127499]
["bitfinex-derivatives","BTCF0:USTF0",1742024797288,0.1811404,84074.0,84073.0,0.13127499]
["bitfinex-derivatives","BTCF0:USTF0",1742024797587,0.1811404,84074.0,84073.0,0.37127499]
["bitfinex-derivatives","BTCF0:USTF0",1742024797788,0.1811404,84074.0,84073.0,0.13127499]
["bitfinex-derivatives","BTCF0:USTF0",1742024798391,0.1811404,84074.0,84073.0,0.01233319]
["bitfinex-derivatives","BTCF0:USTF0",1742024798590,0.1811404,84074.0,84073.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1742024799886,0.1189432,84072.0,84071.0,0.0594716]
["bitfinex-derivatives","BTCF0:USTF0",1742024800097,0.1189432,84072.0,84071.0,0.0718086]
["bitfinex-derivatives","BTCF0:USTF0",1742024800497,0.1189432,84072.0,84071.0,0.3618086]
["bitfinex-derivatives","BTCF0:USTF0",1742024800702,0.1189432,84072.0,84071.0,0.3218086]
["bitfinex-derivatives","BTCF0:USTF0",1742024801090,0.1189432,84072.0,84071.0,0.5518086]
["bitfinex-derivatives","BTCF0:USTF0",1742024801292,0.1189432,84072.0,84071.0,0.0718086]
["bitfinex-derivatives","BTCF0:USTF0",1742024801989,0.1517432,84072.0,84071.0,0.0718086]
["bitfinex-derivatives","BTCF0:USTF0",1742024803292,0.1517432,84072.0,84071.0,0.3518086]
["bitfinex-derivatives","BTCF0:USTF0",1742024803495,0.1517432,84072.0,84071.0,0.0718086]
["bitfinex-derivatives","BTCF0:USTF0",1742024803897,0.1517432,84072.0,84071.0,0.1037086]
["bitfinex-derivatives","BTCF0:USTF0",1742024804292,0.1189432,84072.0,84071.0,0.8837086]
["bitfinex-derivatives","BTCF0:USTF0",1742024804493,0.1784141,84074.0,84073.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1742024804694,0.1784141,84074.0,84073.0,0.3689418]
["bitfinex-derivatives","BTCF0:USTF0",1742024804900,0.1784141,84074.0,84073.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1742024805102,0.1784141,84074.0,84073.0,0.2189418]
["bitfinex-derivatives","BTCF0:USTF0",1742024805305,0.1784141,84074.0,84073.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1742024806106,0.1784141,84074.0,84073.0,0.4313418]
["bitfinex-derivatives","BTCF0:USTF0",1742024806400,0.1818385,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742024806795,0.1818385,84076.0,84075.0,0.388939]
["bitfinex-derivatives","BTCF0:USTF0",1742024806995,0.1818385,84076.0,84075.0,0.151339]
["bitfinex-derivatives","BTCF0:USTF0",1742024807998,0.1818385,84076.0,84075.0,0.181739]
["bitfinex-derivatives","BTCF0:USTF0",1742024808999,0.1818385,84076.0,84075.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742024809203,0.1189432,84072.0,84071.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1742024809396,0.1189447,84071.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024809598,0.2128447,84071.0,84070.0,0.4797459]
["bitfinex-derivatives","BTCF0:USTF0",1742024809798,0.2128447,84071.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024810307,0.2128447,84071.0,84070.0,0.4797461]
["bitfinex-derivatives","BTCF0:USTF0",1742024810810,0.2128447,84071.0,84070.0,0.5454461]
["bitfinex-derivatives","BTCF0:USTF0",1742024811503,0.2128447,84071.0,84070.0,0.6354461]
["bitfinex-derivatives","BTCF0:USTF0",1742024811694,0.2128447,84071.0,84070.0,0.5454461]
["bitfinex-derivatives","BTCF0:USTF0",1742024814507,0.1845447,84071.0,84070.0,0.7754461]
["bitfinex-derivatives","BTCF0:USTF0",1742024814707,0.1845447,84071.0,84070.0,1.2954461]
["bitfinex-derivatives","BTCF0:USTF0",1742024815001,0.1845447,84071.0,84070.0,0.7754461]
["bitfinex-derivatives","BTCF0:USTF0",1742024815499,0.1845447,84071.0,84070.0,0.5454461]
["bitfinex-derivatives","BTCF0:USTF0",1742024815701,0.1845447,84071.0,84070.0,1.3254461]
["bitfinex-derivatives","BTCF0:USTF0",1742024816004,0.1845447,84071.0,84070.0,1.3154461]
["bitfinex-derivatives","BTCF0:USTF0",1742024816204,0.1845447,84071.0,84070.0,0.8354461]
["bitfinex-derivatives","BTCF0:USTF0",1742024816598,0.1845447,84071.0,84070.0,1.0254461]
["bitfinex-derivatives","BTCF0:USTF0",1742024816915,0.1845447,84071.0,84070.0,1.3254461]
["bitfinex-derivatives","BTCF0:USTF0",1742024817107,0.1845447,84071.0,84070.0,0.7954461]
["bitfinex-derivatives","BTCF0:USTF0",1742024817308,0.1845447,84071.0,84070.0,0.8154461]
["bitfinex-derivatives","BTCF0:USTF0",1742024817612,0.1189412,84074.0,84073.0,0.1784092]
["bitfinex-derivatives","BTCF0:USTF0",1742024818107,0.1189412,84074.0,84073.0,0.4584092]
["bitfinex-derivatives","BTCF0:USTF0",1742024818303,0.1189412,84074.0,84073.0,0.4084092]
["bitfinex-derivatives","BTCF0:USTF0",1742024818504,0.1509396,84075.0,84074.0,0.1189404]
["bitfinex-derivatives","BTCF0:USTF0",1742024818805,0.1509396,84075.0,84074.0,0.3897404]
["bitfinex-derivatives","BTCF0:USTF0",1742024819003,0.0594666,84080.0,84078.0,0.0594673]
["bitfinex-derivatives","BTCF0:USTF0",1742024819196,0.0594666,84080.0,84079.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742024819399,0.1189226,84087.0,84085.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1742024819604,0.1189226,84087.0,84086.0,0.479722]
["bitfinex-derivatives","BTCF0:USTF0",1742024819605,0.118922,84087.0,84086.0,0.479722]
["bitfinex-derivatives","BTCF0:USTF0",1742024819807,0.118922,84087.0,84086.0,0.689722]
["bitfinex-derivatives","BTCF0:USTF0",1742024820410,0.184522,84087.0,84086.0,0.542222]
["bitfinex-derivatives","BTCF0:USTF0",1742024821511,0.184522,84087.0,84086.0,0.772222]
["bitfinex-derivatives","BTCF0:USTF0",1742024821710,0.184522,84087.0,84086.0,0.752222]
["bitfinex-derivatives","BTCF0:USTF0",1742024822009,0.4797144,84094.0,84093.0,0.1189135]
["bitfinex-derivatives","BTCF0:USTF0",1742024822212,0.1783708,84094.0,84093.0,0.3389135]
["bitfinex-derivatives","BTCF0:USTF0",1742024822418,0.1189149,84092.0,84091.0,0.1783726]
["bitfinex-derivatives","BTCF0:USTF0",1742024822599,0.1189192,84089.0,84088.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742024822799,0.1189192,84089.0,84086.0,0.37311521]
["bitfinex-derivatives","BTCF0:USTF0",1742024822800,0.118922,84087.0,84086.0,0.37311521]
["bitfinex-derivatives","BTCF0:USTF0",1742024823014,0.118922,84087.0,84086.0,0.63203861]
["bitfinex-derivatives","BTCF0:USTF0",1742024823211,0.118922,84087.0,84086.0,0.64383861]
["bitfinex-derivatives","BTCF0:USTF0",1742024823408,0.118922,84087.0,84086.0,0.55383861]
["bitfinex-derivatives","BTCF0:USTF0",1742024823717,0.182222,84087.0,84086.0,0.55383861]
["bitfinex-derivatives","BTCF0:USTF0",1742024825202,0.182222,84087.0,84086.0,0.66383861]
["bitfinex-derivatives","BTCF0:USTF0",1742024825400,0.182222,84087.0,84086.0,0.81383861]
["bitfinex-derivatives","BTCF0:USTF0",1742024825604,0.182222,84087.0,84086.0,0.55383861]
["bitfinex-derivatives","BTCF0:USTF0",1742024826001,0.0633,84087.0,84086.0,0.79383861]
["bitfinex-derivatives","BTCF0:USTF0",1742024826210,0.1783726,84095.0,84094.0,0.1783604]
["bitfinex-derivatives","BTCF0:USTF0",1742024827318,0.1783726,84095.0,84094.0,0.2683604]
["bitfinex-derivatives","BTCF0:USTF0",1742024827618,0.1783726,84095.0,84094.0,0.1783604]
["bitfinex-derivatives","BTCF0:USTF0",1742024828415,0.1783726,84095.0,84094.0,0.4283604]
["bitfinex-derivatives","BTCF0:USTF0",1742024828615,0.2084726,84095.0,84094.0,0.4283604]
["bitfinex-derivatives","BTCF0:USTF0",1742024829105,0.2084726,84095.0,84094.0,0.1783604]
["bitfinex-derivatives","BTCF0:USTF0",1742024830513,0.2084726,84095.0,84094.0,0.4283604]
["bitfinex-derivatives","BTCF0:USTF0",1742024831805,0.2084726,84095.0,84094.0,0.4927604]
["bitfinex-derivatives","BTCF0:USTF0",1742024832911,0.2084726,84095.0,84094.0,0.9927604]
["bitfinex-derivatives","BTCF0:USTF0",1742024833112,0.2084726,84095.0,84094.0,0.4927604]
["bitfinex-derivatives","BTCF0:USTF0",1742024833510,0.2084726,84095.0,84094.0,0.2427604]
["bitfinex-derivatives","BTCF0:USTF0",1742024833913,0.2084726,84095.0,84094.0,0.4827604]
["bitfinex-derivatives","BTCF0:USTF0",1742024834309,0.0301,84095.0,84094.0,0.4927604]
["bitfinex-derivatives","BTCF0:USTF0",1742024834513,0.1514079,84097.0,84096.0,0.0594546]
["bitfinex-derivatives","BTCF0:USTF0",1742024834710,0.1844079,84097.0,84096.0,0.8294546]
["bitfinex-derivatives","BTCF0:USTF0",1742024835015,0.1844079,84097.0,84096.0,0.3694546]
["bitfinex-derivatives","BTCF0:USTF0",1742024835220,0.1844079,84097.0,84096.0,0.4283639]
["bitfinex-derivatives","BTCF0:USTF0",1742024835609,0.1844079,84097.0,84096.0,0.9583639]
["bitfinex-derivatives","BTCF0:USTF0",1742024835804,0.1189079,84097.0,84096.0,0.4283639]
["bitfinex-derivatives","BTCF0:USTF0",1742024836115,0.1189079,84097.0,84096.0,0.1783639]
["bitfinex-derivatives","BTCF0:USTF0",1742024836413,0.1833079,84097.0,84096.0,0.4283639]
["bitfinex-derivatives","BTCF0:USTF0",1742024836615,0.1833079,84097.0,84096.0,0.1783639]
["bitfinex-derivatives","BTCF0:USTF0",1742024837019,0.1833079,84097.0,84096.0,0.4383639]
["bitfinex-derivatives","BTCF0:USTF0",1742024837218,0.1,84100.0,84096.0,0.2794546]
["bitfinex-derivatives","BTCF0:USTF0",1742024837410,0.1188881,84115.0,84114.0,0.1783196]
["bitfinex-derivatives","BTCF0:USTF0",1742024837613,0.1189036,84103.0,84102.0,0.1783396]
["bitfinex-derivatives","BTCF0:USTF0",1742024837815,0.1189036,84103.0,84102.0,0.5134996]
["bitfinex-derivatives","BTCF0:USTF0",1742024838014,0.1189036,84103.0,84102.0,0.2934996]
["bitfinex-derivatives","BTCF0:USTF0",1742024838618,0.1783533,84103.0,84102.0,0.4940608]
["bitfinex-derivatives","BTCF0:USTF0",1742024838817,0.1783533,84103.0,84102.0,0.3440608]
["bitfinex-derivatives","BTCF0:USTF0",1742024839024,0.1783533,84103.0,84102.0,0.2340608]
["bitfinex-derivatives","BTCF0:USTF0",1742024839434,0.1783533,84103.0,84102.0,0.5340608]
["bitfinex-derivatives","BTCF0:USTF0",1742024839722,0.1188956,84110.0,84109.0,0.1188886]
["bitfinex-derivatives","BTCF0:USTF0",1742024839920,0.1188956,84110.0,84109.0,0.2088886]
["bitfinex-derivatives","BTCF0:USTF0",1742024840127,0.1188956,84110.0,84109.0,0.1188886]
["bitfinex-derivatives","BTCF0:USTF0",1742024840320,0.1188956,84110.0,84109.0,0.2188886]
["bitfinex-derivatives","BTCF0:USTF0",1742024840518,0.1188956,84110.0,84109.0,0.1188886]
["bitfinex-derivatives","BTCF0:USTF0",1742024840926,0.1188909,84109.0,84108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024841219,0.1509909,84109.0,84108.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742024841418,0.1509909,84109.0,84108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024842512,0.1509909,84109.0,84108.0,0.4796923]
["bitfinex-derivatives","BTCF0:USTF0",1742024844915,0.1509909,84109.0,84108.0,0.7596923]
["bitfinex-derivatives","BTCF0:USTF0",1742024845111,0.1509909,84109.0,84108.0,0.7196923]
["bitfinex-derivatives","BTCF0:USTF0",1742024845323,0.1509909,84109.0,84108.0,0.4796923]
["bitfinex-derivatives","BTCF0:USTF0",1742024845913,0.1509909,84109.0,84108.0,0.5696923]
["bitfinex-derivatives","BTCF0:USTF0",1742024846121,0.1509909,84109.0,84108.0,0.4796923]
["bitfinex-derivatives","BTCF0:USTF0",1742024848218,0.1509909,84109.0,84108.0,0.5796923]
["bitfinex-derivatives","BTCF0:USTF0",1742024848418,0.1509909,84109.0,84108.0,0.5696923]
["bitfinex-derivatives","BTCF0:USTF0",1742024848725,0.0594421,84114.0,84113.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742024849022,0.2085259,84114.0,84113.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742024849527,0.1188867,84112.0,84111.0,0.0594433]
["bitfinex-derivatives","BTCF0:USTF0",1742024849722,0.1188895,84110.0,84109.0,0.0594448]
["bitfinex-derivatives","BTCF0:USTF0",1742024850120,0.1188909,84109.0,84108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024850330,0.1490909,84109.0,84108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024850918,0.1490909,84109.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024850919,0.1189065,84098.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024851117,0.1189065,84098.0,84097.0,0.4797079]
["bitfinex-derivatives","BTCF0:USTF0",1742024851919,0.1189065,84098.0,84097.0,0.7097079]
["bitfinex-derivatives","BTCF0:USTF0",1742024852128,0.1189065,84098.0,84097.0,0.4797079]
["bitfinex-derivatives","BTCF0:USTF0",1742024852332,0.1189065,84098.0,84097.0,0.7497079]
["bitfinex-derivatives","BTCF0:USTF0",1742024852520,0.1189065,84098.0,84097.0,0.4797079]
["bitfinex-derivatives","BTCF0:USTF0",1742024852720,0.1496065,84098.0,84097.0,0.4797079]
["bitfinex-derivatives","BTCF0:USTF0",1742024853124,0.1496065,84098.0,84097.0,0.5897079]
["bitfinex-derivatives","BTCF0:USTF0",1742024853332,0.1496065,84098.0,84097.0,0.4797079]
["bitfinex-derivatives","BTCF0:USTF0",1742024853825,0.1799065,84098.0,84097.0,0.5105079]
["bitfinex-derivatives","BTCF0:USTF0",1742024854027,0.1799065,84098.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024854336,0.1189107,84095.0,84094.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742024856028,0.3589107,84095.0,84094.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742024856327,0.1189107,84095.0,84094.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742024858032,0.1189107,84095.0,84094.0,0.11909044]
["bitfinex-derivatives","BTCF0:USTF0",1742024858631,0.1189107,84095.0,84094.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742024861632,0.4089107,84095.0,84094.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742024861822,0.1189107,84095.0,84094.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742024862727,0.3689107,84095.0,84094.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742024862929,0.1189107,84095.0,84094.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742024863639,0.3489107,84095.0,84094.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742024863837,0.1189107,84095.0,84094.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742024865027,0.1505107,84095.0,84094.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742024865228,0.1812107,84095.0,84094.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742024866729,0.1812107,84095.0,84094.0,0.03227834]
["bitfinex-derivatives","BTCF0:USTF0",1742024867528,0.4212107,84095.0,84094.0,0.03227834]
["bitfinex-derivatives","BTCF0:USTF0",1742024867723,0.1812107,84095.0,84094.0,0.03227834]
["bitfinex-derivatives","BTCF0:USTF0",1742024872145,0.4212107,84095.0,84094.0,0.03227834]
["bitfinex-derivatives","BTCF0:USTF0",1742024872441,0.4312107,84095.0,84094.0,0.03227834]
["bitfinex-derivatives","BTCF0:USTF0",1742024872642,0.1812107,84095.0,84094.0,0.03227834]
["bitfinex-derivatives","BTCF0:USTF0",1742024872941,0.1812107,84095.0,84094.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742024873243,0.1812107,84095.0,84094.0,0.03337834]
["bitfinex-derivatives","BTCF0:USTF0",1742024873629,0.4412107,84095.0,84094.0,0.03337834]
["bitfinex-derivatives","BTCF0:USTF0",1742024873836,0.1812107,84095.0,84094.0,0.03337834]
["bitfinex-derivatives","BTCF0:USTF0",1742024874041,0.4412107,84095.0,84094.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742024874243,0.0594652,84082.0,84078.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742024874538,0.1189333,84079.0,84078.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742024875545,0.1189333,84079.0,84078.0,0.07924548]
["bitfinex-derivatives","BTCF0:USTF0",1742024876443,0.1189333,84079.0,84078.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742024881027,0.1814333,84079.0,84078.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742024887047,0.1189333,84079.0,84078.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742024887445,0.4355333,84079.0,84078.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742024888339,0.44783743,84079.0,84078.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742024888536,0.44783743,84079.0,84070.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742024888537,0.1189447,84071.0,84070.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742024888738,0.1189546,84064.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024889934,0.1189546,84064.0,84063.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742024890229,0.1461546,84064.0,84063.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742024892344,0.1149546,84064.0,84063.0,0.554156]
["bitfinex-derivatives","BTCF0:USTF0",1742024893741,0.1149546,84064.0,84063.0,0.754156]
["bitfinex-derivatives","BTCF0:USTF0",1742024894049,0.1149546,84064.0,84063.0,0.554156]
["bitfinex-derivatives","BTCF0:USTF0",1742024895843,0.1149546,84064.0,84063.0,0.664156]
["bitfinex-derivatives","BTCF0:USTF0",1742024896048,0.1149546,84064.0,84063.0,0.554156]
["bitfinex-derivatives","BTCF0:USTF0",1742024896445,0.1149546,84064.0,84063.0,0.654156]
["bitfinex-derivatives","BTCF0:USTF0",1742024896643,0.1149546,84064.0,84063.0,0.554156]
["bitfinex-derivatives","BTCF0:USTF0",1742024896843,0.1149546,84064.0,84063.0,0.654156]
["bitfinex-derivatives","BTCF0:USTF0",1742024897042,0.1149546,84064.0,84063.0,0.554156]
["bitfinex-derivatives","BTCF0:USTF0",1742024897245,0.1149546,84064.0,84063.0,0.814156]
["bitfinex-derivatives","BTCF0:USTF0",1742024897446,0.1149546,84064.0,84063.0,0.784156]
["bitfinex-derivatives","BTCF0:USTF0",1742024897650,0.1149546,84064.0,84063.0,0.794156]
["bitfinex-derivatives","BTCF0:USTF0",1742024897857,0.1149546,84064.0,84063.0,0.664156]
["bitfinex-derivatives","BTCF0:USTF0",1742024898157,0.1189535,84065.0,84064.0,0.1784303]
["bitfinex-derivatives","BTCF0:USTF0",1742024898349,0.1189535,84065.0,84064.0,0.5327303]
["bitfinex-derivatives","BTCF0:USTF0",1742024898748,0.1189535,84065.0,84064.0,0.2427303]
["bitfinex-derivatives","BTCF0:USTF0",1742024898945,0.1189535,84065.0,84064.0,0.5127303]
["bitfinex-derivatives","BTCF0:USTF0",1742024899644,0.1189535,84065.0,84064.0,1.0227303]
["bitfinex-derivatives","BTCF0:USTF0",1742024899851,0.1189535,84065.0,84064.0,0.5227303]
["bitfinex-derivatives","BTCF0:USTF0",1742024900156,0.1189535,84065.0,84064.0,1.0327303]
["bitfinex-derivatives","BTCF0:USTF0",1742024900451,0.1189535,84065.0,84064.0,0.9927303]
["bitfinex-derivatives","BTCF0:USTF0",1742024900753,0.1189535,84065.0,84064.0,0.7127303]
["bitfinex-derivatives","BTCF0:USTF0",1742024900948,0.1189535,84065.0,84064.0,0.4727303]
["bitfinex-derivatives","BTCF0:USTF0",1742024901154,0.1189535,84065.0,84064.0,0.9727303]
["bitfinex-derivatives","BTCF0:USTF0",1742024901355,0.1189535,84065.0,84064.0,1.0127303]
["bitfinex-derivatives","BTCF0:USTF0",1742024901747,0.0594748,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1742024901944,0.00017834,84072.0,84068.0,0.0594737]
["bitfinex-derivatives","BTCF0:USTF0",1742024902148,0.1189475,84071.0,84070.0,0.4797447]
["bitfinex-derivatives","BTCF0:USTF0",1742024902343,0.1189475,84071.0,84070.0,0.7397447]
["bitfinex-derivatives","BTCF0:USTF0",1742024902651,0.1189475,84071.0,84070.0,0.4797447]
["bitfinex-derivatives","BTCF0:USTF0",1742024902848,0.1189475,84071.0,84070.0,0.6517447]
["bitfinex-derivatives","BTCF0:USTF0",1742024903052,0.1189475,84071.0,84070.0,0.5417447]
["bitfinex-derivatives","BTCF0:USTF0",1742024903955,0.1189475,84071.0,84070.0,1.2147447]
["bitfinex-derivatives","BTCF0:USTF0",1742024904157,0.1189475,84071.0,84070.0,1.2347447]
["bitfinex-derivatives","BTCF0:USTF0",1742024904359,0.1189475,84071.0,84070.0,0.8347447]
["bitfinex-derivatives","BTCF0:USTF0",1742024904553,0.1189475,84071.0,84070.0,1.2647447]
["bitfinex-derivatives","BTCF0:USTF0",1742024904856,0.1189475,84071.0,84070.0,1.3147447]
["bitfinex-derivatives","BTCF0:USTF0",1742024905063,0.1189475,84071.0,84070.0,0.8347447]
["bitfinex-derivatives","BTCF0:USTF0",1742024905452,0.1189475,84071.0,84070.0,0.8047447]
["bitfinex-derivatives","BTCF0:USTF0",1742024905652,0.1189475,84071.0,84070.0,0.8077447]
["bitfinex-derivatives","BTCF0:USTF0",1742024906362,0.1189475,84071.0,84070.0,1.0077447]
["bitfinex-derivatives","BTCF0:USTF0",1742024906557,0.1189475,84071.0,84070.0,0.8077447]
["bitfinex-derivatives","BTCF0:USTF0",1742024907352,0.11912244,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742024907553,0.15032244,84072.0,84071.0,0.4199447]
["bitfinex-derivatives","BTCF0:USTF0",1742024907859,0.15032244,84072.0,84071.0,0.4803447]
["bitfinex-derivatives","BTCF0:USTF0",1742024908855,0.11912244,84072.0,84071.0,0.4833447]
["bitfinex-derivatives","BTCF0:USTF0",1742024909054,0.11912244,84072.0,84071.0,0.4863447]
["bitfinex-derivatives","BTCF0:USTF0",1742024909255,0.15032244,84072.0,84071.0,0.4863447]
["bitfinex-derivatives","BTCF0:USTF0",1742024909654,0.00017834,84072.0,84071.0,0.9363447]
["bitfinex-derivatives","BTCF0:USTF0",1742024909852,0.1189393,84075.0,84074.0,0.1189404]
["bitfinex-derivatives","BTCF0:USTF0",1742024910060,0.0594682,84077.0,84076.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742024910259,0.0594682,84077.0,84076.0,0.3589376]
["bitfinex-derivatives","BTCF0:USTF0",1742024910560,0.0594636,84084.0,84083.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1742024910759,0.0594636,84084.0,84083.0,0.3889263]
["bitfinex-derivatives","BTCF0:USTF0",1742024910948,0.0316,84085.0,84084.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1742024911151,0.1189214,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1742024911361,0.11909376,84092.0,84091.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1742024911551,0.11909376,84092.0,84091.0,0.4434164]
["bitfinex-derivatives","BTCF0:USTF0",1742024912266,0.15069376,84092.0,84091.0,0.4134164]
["bitfinex-derivatives","BTCF0:USTF0",1742024912653,0.12009376,84092.0,84091.0,0.4134164]
["bitfinex-derivatives","BTCF0:USTF0",1742024912854,0.12009376,84092.0,84091.0,0.1834164]
["bitfinex-derivatives","BTCF0:USTF0",1742024913056,0.18099376,84092.0,84091.0,0.1834164]
["bitfinex-derivatives","BTCF0:USTF0",1742024913355,0.18099376,84092.0,84091.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742024913557,0.1189178,84090.0,84089.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1742024913759,0.1189248,84085.0,84084.0,0.04244876]
["bitfinex-derivatives","BTCF0:USTF0",1742024913959,0.06507796,84092.0,84080.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742024913960,0.1189291,84082.0,84080.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742024914155,0.1189291,84082.0,84081.0,0.4797296]
["bitfinex-derivatives","BTCF0:USTF0",1742024914359,0.1189291,84082.0,84081.0,0.4919759]
["bitfinex-derivatives","BTCF0:USTF0",1742024914558,0.1189291,84082.0,84081.0,0.3730463]
["bitfinex-derivatives","BTCF0:USTF0",1742024914956,0.1189291,84082.0,84081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024915357,0.1499291,84082.0,84081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024916367,0.3999291,84082.0,84081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024916864,0.1499291,84082.0,84081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024918368,0.1189291,84082.0,84081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024918568,0.1512291,84082.0,84081.0,0.4797305]
["bitfinex-derivatives","BTCF0:USTF0",1742024919267,0.1512291,84082.0,84081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024919467,0.1512291,84082.0,84081.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742024923061,0.1512291,84082.0,84081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024923967,0.1844291,84082.0,84081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024925175,0.1844291,84082.0,84081.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1742024927579,0.4244291,84082.0,84081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742024927776,0.1189376,84076.0,84073.0,0.1189413]
["bitfinex-derivatives","BTCF0:USTF0",1742024927969,0.1189376,84076.0,84074.0,0.1842403]
["bitfinex-derivatives","BTCF0:USTF0",1742024928278,0.1827376,84076.0,84075.0,0.11911734]
["bitfinex-derivatives","BTCF0:USTF0",1742024928466,0.1827376,84076.0,84075.0,0.07606969]
["bitfinex-derivatives","BTCF0:USTF0",1742024928867,0.1827376,84076.0,84075.0,0.04496969]
["bitfinex-derivatives","BTCF0:USTF0",1742024929068,0.1827376,84076.0,84075.0,0.04896969]
["bitfinex-derivatives","BTCF0:USTF0",1742024930573,0.1827376,84076.0,84075.0,0.03697834]
["bitfinex-derivatives","BTCF0:USTF0",1742024930778,0.1827376,84076.0,84075.0,0.04885684]
["bitfinex-derivatives","BTCF0:USTF0",1742024933676,0.1827376,84076.0,84075.0,0.16779584]
["bitfinex-derivatives","BTCF0:USTF0",1742024933873,0.1827376,84076.0,84075.0,0.19949584]
["bitfinex-derivatives","BTCF0:USTF0",1742024936271,0.1827376,84076.0,84075.0,0.08055684]
["bitfinex-derivatives","BTCF0:USTF0",1742024938774,0.1827376,84076.0,84075.0,0.03697834]
["bitfinex-derivatives","BTCF0:USTF0",1742024940092,0.4527376,84076.0,84075.0,0.03697834]
["bitfinex-derivatives","BTCF0:USTF0",1742024940487,0.4527376,84076.0,84075.0,0.00417834]
["bitfinex-derivatives","BTCF0:USTF0",1742024940488,0.1827376,84076.0,84075.0,0.00417834]
["bitfinex-derivatives","BTCF0:USTF0",1742024940684,0.1189574,84062.0,84061.0,0.21372454]
["bitfinex-derivatives","BTCF0:USTF0",1742024941285,0.1189574,84062.0,84061.0,0.24662454]
["bitfinex-derivatives","BTCF0:USTF0",1742024941689,0.1189574,84062.0,84061.0,0.36558334]
["bitfinex-derivatives","BTCF0:USTF0",1742024941889,0.1514574,84062.0,84061.0,0.27762454]
["bitfinex-derivatives","BTCF0:USTF0",1742024942193,0.1514574,84062.0,84061.0,0.4148839]
["bitfinex-derivatives","BTCF0:USTF0",1742024942399,0.16610338,84062.0,84061.0,0.4148839]
["bitfinex-derivatives","BTCF0:USTF0",1742024943183,0.16610338,84062.0,84061.0,0.08220056]
["bitfinex-derivatives","BTCF0:USTF0",1742024943488,0.16610338,84062.0,84061.0,0.08720056]
["bitfinex-derivatives","BTCF0:USTF0",1742024945090,0.16710338,84062.0,84061.0,0.08120056]
["bitfinex-derivatives","BTCF0:USTF0",1742024946389,0.16710338,84062.0,84061.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742024946585,0.16810338,84062.0,84061.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742024950196,0.16811712,84062.0,84061.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742024953392,0.16811712,84062.0,84053.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742024953393,0.1189687,84054.0,84053.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742024953594,0.49070996,84054.0,84053.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742024953890,0.49070996,84054.0,84053.0,0.13137371]
["bitfinex-derivatives","BTCF0:USTF0",1742024954090,0.49070996,84054.0,84053.0,0.11914844]
["bitfinex-derivatives","BTCF0:USTF0",1742024954299,0.49442842,84054.0,84053.0,0.11914844]
["bitfinex-derivatives","BTCF0:USTF0",1742024954498,0.49442842,84054.0,84053.0,0.18454844]
["bitfinex-derivatives","BTCF0:USTF0",1742024954698,0.49442842,84054.0,84053.0,0.21554844]
["bitfinex-derivatives","BTCF0:USTF0",1742024954999,0.16522842,84054.0,84053.0,0.21554844]
["bitfinex-derivatives","BTCF0:USTF0",1742024955187,0.16522842,84054.0,84053.0,0.32554844]
["bitfinex-derivatives","BTCF0:USTF0",1742024955383,0.16522842,84054.0,84053.0,0.21654844]
["bitfinex-derivatives","BTCF0:USTF0",1742024955788,0.16522842,84054.0,84053.0,0.22894647]
["bitfinex-derivatives","BTCF0:USTF0",1742024955989,0.16527748,84054.0,84053.0,0.22894647]
["bitfinex-derivatives","BTCF0:USTF0",1742024956185,0.16527748,84054.0,84053.0,0.50894647]
["bitfinex-derivatives","BTCF0:USTF0",1742024956395,0.16527748,84054.0,84053.0,0.22894647]
["bitfinex-derivatives","BTCF0:USTF0",1742024957593,0.16529501,84054.0,84053.0,0.22894647]
["bitfinex-derivatives","BTCF0:USTF0",1742024957796,0.16529501,84054.0,84053.0,0.31894647]
["bitfinex-derivatives","BTCF0:USTF0",1742024958001,0.16529501,84054.0,84053.0,0.45894647]
["bitfinex-derivatives","BTCF0:USTF0",1742024958206,0.16529501,84054.0,84053.0,0.50894647]
["bitfinex-derivatives","BTCF0:USTF0",1742024958501,0.16529501,84054.0,84053.0,0.22894647]
["bitfinex-derivatives","BTCF0:USTF0",1742024958698,0.16529501,84054.0,84053.0,0.50894647]
["bitfinex-derivatives","BTCF0:USTF0",1742024958894,0.16529501,84054.0,84053.0,0.22894647]
["bitfinex-derivatives","BTCF0:USTF0",1742024959403,0.13369501,84054.0,84053.0,0.22894647]
["bitfinex-derivatives","BTCF0:USTF0",1742024959600,0.13369501,84054.0,84053.0,0.46894647]
["bitfinex-derivatives","BTCF0:USTF0",1742024959899,0.00371846,84054.0,84053.0,0.46894647]
["bitfinex-derivatives","BTCF0:USTF0",1742024960101,0.12268716,84054.0,84053.0,0.46894647]
["bitfinex-derivatives","BTCF0:USTF0",1742024960303,0.12268716,84054.0,84053.0,0.50894647]
["bitfinex-derivatives","BTCF0:USTF0",1742024960490,0.13361524,84054.0,84053.0,0.50894647]
["bitfinex-derivatives","BTCF0:USTF0",1742024961093,0.12268716,84054.0,84053.0,0.45894647]
["bitfinex-derivatives","BTCF0:USTF0",1742024961293,0.13361929,84054.0,84053.0,0.45894647]
["bitfinex-derivatives","BTCF0:USTF0",1742024961485,0.01465059,84054.0,84053.0,0.46894647]
["bitfinex-derivatives","BTCF0:USTF0",1742024961692,0.059481,84059.0,84056.0,0.1784452]
["bitfinex-derivatives","BTCF0:USTF0",1742024961892,0.01095803,84058.0,84057.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742024962296,0.16272103,84058.0,84057.0,0.2427467]
["bitfinex-derivatives","BTCF0:USTF0",1742024963102,0.12992103,84058.0,84057.0,0.2427467]
["bitfinex-derivatives","BTCF0:USTF0",1742024963604,0.16272103,84058.0,84057.0,0.2427467]
["bitfinex-derivatives","BTCF0:USTF0",1742024964492,0.12992103,84058.0,84057.0,0.4927467]
["bitfinex-derivatives","BTCF0:USTF0",1742024964803,0.01095803,84058.0,84057.0,0.3527467]
["bitfinex-derivatives","BTCF0:USTF0",1742024965006,0.12992103,84058.0,84057.0,0.4678667]
["bitfinex-derivatives","BTCF0:USTF0",1742024965594,0.118963,84058.0,84057.0,0.6978667]
["bitfinex-derivatives","BTCF0:USTF0",1742024965796,0.118963,84058.0,84057.0,0.7278667]
["bitfinex-derivatives","BTCF0:USTF0",1742024965997,0.118963,84058.0,84057.0,0.4678667]
["bitfinex-derivatives","BTCF0:USTF0",1742024967402,0.0594793,84062.0,84061.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742024967599,0.0594793,84062.0,84061.0,0.3989574]
["bitfinex-derivatives","BTCF0:USTF0",1742024967803,0.0316,84063.0,84062.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742024968104,0.0316,84063.0,84062.0,0.4089574]
["bitfinex-derivatives","BTCF0:USTF0",1742024968289,0.0316,84063.0,84062.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742024968494,0.0316,84063.0,84062.0,0.3589574]
["bitfinex-derivatives","BTCF0:USTF0",1742024968694,0.150556,84063.0,84062.0,0.3989574]
["bitfinex-derivatives","BTCF0:USTF0",1742024969002,0.0594707,84074.0,84068.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742024969203,0.1189479,84069.0,84068.0,0.3489475]
["bitfinex-derivatives","BTCF0:USTF0",1742024969408,0.0594724,84071.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742024969409,0.11912444,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742024969708,0.14982444,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742024970006,0.18102444,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742024971399,0.18102444,84070.0,84069.0,0.1199475]
["bitfinex-derivatives","BTCF0:USTF0",1742024971796,0.21362444,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742024972109,0.21362444,84070.0,84069.0,0.1199475]
["bitfinex-derivatives","BTCF0:USTF0",1742024972400,0.21362444,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742024972600,0.21362444,84070.0,84069.0,0.1199475]
["bitfinex-derivatives","BTCF0:USTF0",1742024972808,0.21362444,84070.0,84069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742024973399,0.21362444,84070.0,84069.0,0.1199475]
["bitfinex-derivatives","BTCF0:USTF0",1742024973802,0.22846141,84070.0,84069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742024974514,0.49846141,84070.0,84069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742024974699,0.22846141,84070.0,84069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742024975611,0.1189475,84069.0,84068.0,0.1189485]
["bitfinex-derivatives","BTCF0:USTF0",1742024975796,0.13006642,84069.0,84068.0,0.1189485]
["bitfinex-derivatives","BTCF0:USTF0",1742024976000,0.19326642,84069.0,84068.0,0.1189485]
["bitfinex-derivatives","BTCF0:USTF0",1742024976205,0.19698447,84069.0,84068.0,0.1189485]
["bitfinex-derivatives","BTCF0:USTF0",1742024976909,0.19704142,84069.0,84068.0,0.1189485]
["bitfinex-derivatives","BTCF0:USTF0",1742024977310,0.19904142,84069.0,84068.0,0.1189485]
["bitfinex-derivatives","BTCF0:USTF0",1742024978007,0.20004142,84069.0,84068.0,0.1189485]
["bitfinex-derivatives","BTCF0:USTF0",1742024979209,0.19804142,84069.0,84068.0,0.1189485]
["bitfinex-derivatives","BTCF0:USTF0",1742024979507,0.20004142,84069.0,84068.0,0.1189485]
["bitfinex-derivatives","BTCF0:USTF0",1742024982219,0.118956,84063.0,84062.0,0.1189558]
["bitfinex-derivatives","BTCF0:USTF0",1742024982418,0.13013187,84063.0,84062.0,0.1189558]
["bitfinex-derivatives","BTCF0:USTF0",1742024982617,0.13013187,84063.0,84062.0,0.2340358]
["bitfinex-derivatives","BTCF0:USTF0",1742024982919,0.19764992,84063.0,84062.0,0.2340358]
["bitfinex-derivatives","BTCF0:USTF0",1742024983916,0.55844992,84063.0,84062.0,0.2289558]
["bitfinex-derivatives","BTCF0:USTF0",1742024984114,0.55844992,84063.0,84062.0,0.2340358]
["bitfinex-derivatives","BTCF0:USTF0",1742024984308,0.55844992,84063.0,84062.0,0.1189558]
["bitfinex-derivatives","BTCF0:USTF0",1742024984508,0.0594787,84062.0,84059.0,0.0594804]
["bitfinex-derivatives","BTCF0:USTF0",1742024984811,0.1189602,84060.0,84059.0,0.1784406]
["bitfinex-derivatives","BTCF0:USTF0",1742024985115,0.13013607,84060.0,84059.0,0.1784406]
["bitfinex-derivatives","BTCF0:USTF0",1742024985319,0.19715412,84060.0,84059.0,0.1784406]
["bitfinex-derivatives","BTCF0:USTF0",1742024985702,0.19715412,84060.0,84059.0,0.1794406]
["bitfinex-derivatives","BTCF0:USTF0",1742024985913,0.19715412,84060.0,84059.0,0.2894406]
["bitfinex-derivatives","BTCF0:USTF0",1742024986111,0.19715412,84060.0,84059.0,0.2884406]
["bitfinex-derivatives","BTCF0:USTF0",1742024986311,0.16565412,84060.0,84059.0,0.4184406]
["bitfinex-derivatives","BTCF0:USTF0",1742024986507,0.16554675,84060.0,84059.0,0.4313406]
["bitfinex-derivatives","BTCF0:USTF0",1742024986716,0.16554675,84060.0,84059.0,0.2113406]
["bitfinex-derivatives","BTCF0:USTF0",1742024987120,0.16554675,84060.0,84059.0,0.4813406]
["bitfinex-derivatives","BTCF0:USTF0",1742024987307,0.16554675,84060.0,84059.0,0.4913406]
["bitfinex-derivatives","BTCF0:USTF0",1742024987506,0.16554675,84060.0,84059.0,0.4213406]
["bitfinex-derivatives","BTCF0:USTF0",1742024987909,0.16554675,84060.0,84059.0,0.7413406]
["bitfinex-derivatives","BTCF0:USTF0",1742024988110,0.16554675,84060.0,84059.0,0.5664206]
["bitfinex-derivatives","BTCF0:USTF0",1742024988304,0.16554675,84060.0,84059.0,0.3264206]
["bitfinex-derivatives","BTCF0:USTF0",1742024988512,0.16553968,84060.0,84059.0,0.5964206]
["bitfinex-derivatives","BTCF0:USTF0",1742024988712,0.16553968,84060.0,84059.0,0.3264206]
["bitfinex-derivatives","BTCF0:USTF0",1742024989022,0.04657948,84060.0,84059.0,0.5664206]
["bitfinex-derivatives","BTCF0:USTF0",1742024989221,0.16553968,84060.0,84059.0,0.5664206]
["bitfinex-derivatives","BTCF0:USTF0",1742024989711,0.16553968,84060.0,84059.0,0.3264206]
["bitfinex-derivatives","BTCF0:USTF0",1742024990621,0.16553968,84060.0,84059.0,0.2113406]
["bitfinex-derivatives","BTCF0:USTF0",1742024990822,0.16553968,84060.0,84059.0,0.3264206]
["bitfinex-derivatives","BTCF0:USTF0",1742024991315,0.16553968,84060.0,84059.0,0.5664206]
["bitfinex-derivatives","BTCF0:USTF0",1742024991517,0.19663968,84060.0,84059.0,0.3264206]
["bitfinex-derivatives","BTCF0:USTF0",1742024991713,0.19663968,84060.0,84059.0,0.5013406]
["bitfinex-derivatives","BTCF0:USTF0",1742024991920,0.19663968,84060.0,84059.0,0.2113406]
["bitfinex-derivatives","BTCF0:USTF0",1742024992616,0.19663968,84060.0,84059.0,0.2110406]
["bitfinex-derivatives","BTCF0:USTF0",1742024993318,0.19663968,84060.0,84059.0,0.4710406]
["bitfinex-derivatives","BTCF0:USTF0",1742024993515,0.19663968,84060.0,84059.0,0.4610406]
["bitfinex-derivatives","BTCF0:USTF0",1742024993719,0.19663968,84060.0,84059.0,0.2110406]
["bitfinex-derivatives","BTCF0:USTF0",1742024995114,0.19663968,84060.0,84059.0,0.4410406]
["bitfinex-derivatives","BTCF0:USTF0",1742024995309,0.19663968,84060.0,84059.0,0.2110406]
["bitfinex-derivatives","BTCF0:USTF0",1742024996108,0.07767948,84060.0,84055.0,0.1560849]
["bitfinex-derivatives","BTCF0:USTF0",1742024996319,0.1189914,84038.0,84035.0,0.0594971]
["bitfinex-derivatives","BTCF0:USTF0",1742024996528,0.87965088,84038.0,84037.0,0.36927147]
["bitfinex-derivatives","BTCF0:USTF0",1742024996715,0.59858945,84038.0,84037.0,0.36927147]
["bitfinex-derivatives","BTCF0:USTF0",1742024996919,0.83858945,84038.0,84037.0,0.36927147]
["bitfinex-derivatives","BTCF0:USTF0",1742024997232,0.87858945,84038.0,84037.0,0.35705419]
["bitfinex-derivatives","BTCF0:USTF0",1742024997619,0.8748714,84038.0,84037.0,0.36205419]
["bitfinex-derivatives","BTCF0:USTF0",1742024997925,0.8548714,84038.0,84037.0,0.36205419]
["bitfinex-derivatives","BTCF0:USTF0",1742024998123,0.118997,84034.0,84033.0,0.01226338]
["bitfinex-derivatives","BTCF0:USTF0",1742024998322,0.1190027,84030.0,84029.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742024998511,0.4798027,84030.0,84029.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742024999119,0.4798027,84030.0,84029.0,0.0125047]
["bitfinex-derivatives","BTCF0:USTF0",1742024999319,0.4798027,84030.0,84029.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742024999727,0.5442027,84030.0,84029.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742025000627,0.5442027,84030.0,84029.0,0.00317845]
["bitfinex-derivatives","BTCF0:USTF0",1742025001021,0.5422027,84030.0,84029.0,0.00317845]
["bitfinex-derivatives","BTCF0:USTF0",1742025001731,0.8022027,84030.0,84029.0,0.00317845]
["bitfinex-derivatives","BTCF0:USTF0",1742025002025,0.5422027,84030.0,84029.0,0.00317845]
["bitfinex-derivatives","BTCF0:USTF0",1742025002226,0.5422027,84030.0,84029.0,0.00617845]
["bitfinex-derivatives","BTCF0:USTF0",1742025002428,0.8322027,84030.0,84029.0,0.00617845]
["bitfinex-derivatives","BTCF0:USTF0",1742025002630,0.1190434,84003.0,84002.0,0.0595211]
["bitfinex-derivatives","BTCF0:USTF0",1742025002927,0.1190434,84003.0,84002.0,0.563642]
["bitfinex-derivatives","BTCF0:USTF0",1742025003336,0.1190434,84003.0,84002.0,0.57565151]
["bitfinex-derivatives","BTCF0:USTF0",1742025003826,0.1190434,84003.0,84002.0,1.11165151]
["bitfinex-derivatives","BTCF0:USTF0",1742025004022,0.1190434,84003.0,84002.0,0.58765151]
["bitfinex-derivatives","BTCF0:USTF0",1742025004221,0.1190434,84003.0,84002.0,1.06765151]
["bitfinex-derivatives","BTCF0:USTF0",1742025004526,0.1785587,84005.0,84004.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742025004724,0.1785587,84005.0,84004.0,0.6090395]
["bitfinex-derivatives","BTCF0:USTF0",1742025004929,0.1785587,84005.0,84004.0,0.3990395]
["bitfinex-derivatives","BTCF0:USTF0",1742025005225,0.1785587,84005.0,84004.0,0.6090395]
["bitfinex-derivatives","BTCF0:USTF0",1742025005433,0.1785587,84005.0,84004.0,0.9090395]
["bitfinex-derivatives","BTCF0:USTF0",1742025005729,0.1785587,84005.0,84004.0,0.3990395]
["bitfinex-derivatives","BTCF0:USTF0",1742025005930,0.1785587,84005.0,84004.0,0.8790395]
["bitfinex-derivatives","BTCF0:USTF0",1742025006136,0.1785587,84005.0,84004.0,0.8990395]
["bitfinex-derivatives","BTCF0:USTF0",1742025006323,0.1795587,84005.0,84004.0,0.4020395]
["bitfinex-derivatives","BTCF0:USTF0",1742025007030,0.1795587,84005.0,84004.0,0.4080395]
["bitfinex-derivatives","BTCF0:USTF0",1742025007732,0.1795587,84005.0,84004.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1742025008036,0.1795587,84005.0,84004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742025009432,0.1795587,84005.0,84004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742025010336,0.1795587,84005.0,84004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742025010931,0.18327964,84005.0,84004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742025012241,0.1795587,84005.0,84004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742025015234,0.2127587,84005.0,84004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742025015642,0.21647979,84005.0,84004.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742025015935,0.22734891,84005.0,84004.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742025016940,0.21647979,84005.0,84004.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742025018243,0.2127587,84005.0,84004.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742025019436,0.2127587,84005.0,84004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742025019648,0.1785636,84002.0,84001.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742025019842,0.1190438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742025020038,0.1810438,84001.0,84000.0,0.11216501]
["bitfinex-derivatives","BTCF0:USTF0",1742025021047,0.1750438,84001.0,84000.0,0.11216501]
["bitfinex-derivatives","BTCF0:USTF0",1742025021544,0.1750438,84001.0,84000.0,0.11816501]
["bitfinex-derivatives","BTCF0:USTF0",1742025022750,0.1760438,84001.0,84000.0,0.11816501]
["bitfinex-derivatives","BTCF0:USTF0",1742025023452,0.1190735,83980.0,83979.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742025023644,0.1190735,83980.0,83979.0,0.179675]
["bitfinex-derivatives","BTCF0:USTF0",1742025023839,0.1190735,83980.0,83979.0,0.449675]
["bitfinex-derivatives","BTCF0:USTF0",1742025024039,0.1190735,83980.0,83979.0,0.409675]
["bitfinex-derivatives","BTCF0:USTF0",1742025024244,0.1190735,83980.0,83979.0,0.459675]
["bitfinex-derivatives","BTCF0:USTF0",1742025024442,0.1190735,83980.0,83979.0,0.179675]
["bitfinex-derivatives","BTCF0:USTF0",1742025024648,0.1190735,83980.0,83979.0,0.07282066]
["bitfinex-derivatives","BTCF0:USTF0",1742025025544,0.1200735,83980.0,83979.0,0.07282066]
["bitfinex-derivatives","BTCF0:USTF0",1742025025745,0.1200735,83980.0,83979.0,0.29282066]
["bitfinex-derivatives","BTCF0:USTF0",1742025025956,0.1200735,83980.0,83979.0,0.07282066]
["bitfinex-derivatives","BTCF0:USTF0",1742025026151,0.1842735,83980.0,83979.0,0.07282066]
["bitfinex-derivatives","BTCF0:USTF0",1742025026455,0.1832735,83980.0,83979.0,0.07282066]
["bitfinex-derivatives","BTCF0:USTF0",1742025027354,0.19411247,83980.0,83979.0,0.07282066]
["bitfinex-derivatives","BTCF0:USTF0",1742025027853,0.1191101,83958.0,83957.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1742025028057,0.01083897,83958.0,83957.0,0.372553]
["bitfinex-derivatives","BTCF0:USTF0",1742025028257,0.01083897,83958.0,83957.0,0.362553]
["bitfinex-derivatives","BTCF0:USTF0",1742025028448,0.37163897,83958.0,83957.0,0.302553]
["bitfinex-derivatives","BTCF0:USTF0",1742025028644,0.37536152,83958.0,83957.0,0.092553]
["bitfinex-derivatives","BTCF0:USTF0",1742025028854,0.01456152,83958.0,83957.0,0.812553]
["bitfinex-derivatives","BTCF0:USTF0",1742025029147,0.13466622,83958.0,83957.0,0.352553]
["bitfinex-derivatives","BTCF0:USTF0",1742025029351,0.12382725,83958.0,83957.0,0.10454732]
["bitfinex-derivatives","BTCF0:USTF0",1742025029545,0.12382725,83958.0,83957.0,0.33454732]
["bitfinex-derivatives","BTCF0:USTF0",1742025029742,0.12282725,83958.0,83957.0,0.31454732]
["bitfinex-derivatives","BTCF0:USTF0",1742025029948,0.12282725,83958.0,83957.0,0.38454732]
["bitfinex-derivatives","BTCF0:USTF0",1742025030150,0.12282725,83958.0,83957.0,0.74160151]
["bitfinex-derivatives","BTCF0:USTF0",1742025030861,0.12282725,83958.0,83957.0,0.46160151]
["bitfinex-derivatives","BTCF0:USTF0",1742025031057,0.12282725,83958.0,83957.0,1.23160151]
["bitfinex-derivatives","BTCF0:USTF0",1742025031241,0.00372255,83958.0,83957.0,0.73160151]
["bitfinex-derivatives","BTCF0:USTF0",1742025031444,0.1191047,83958.0,83957.0,0.95115391]
["bitfinex-derivatives","BTCF0:USTF0",1742025031643,0.1786538,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742025031843,0.1786538,83960.0,83959.0,0.3791033]
["bitfinex-derivatives","BTCF0:USTF0",1742025032048,0.1786538,83960.0,83959.0,0.4191033]
["bitfinex-derivatives","BTCF0:USTF0",1742025032255,0.1786538,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742025032456,0.1786538,83960.0,83959.0,0.3791033]
["bitfinex-derivatives","BTCF0:USTF0",1742025032859,0.1786538,83960.0,83959.0,0.4091033]
["bitfinex-derivatives","BTCF0:USTF0",1742025033051,0.1786538,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742025033557,0.1191047,83958.0,83957.0,0.04499432]
["bitfinex-derivatives","BTCF0:USTF0",1742025033754,0.1191047,83958.0,83957.0,0.19580052]
["bitfinex-derivatives","BTCF0:USTF0",1742025033954,0.1191047,83958.0,83957.0,0.29580052]
["bitfinex-derivatives","BTCF0:USTF0",1742025034155,0.1191047,83958.0,83957.0,0.19580052]
["bitfinex-derivatives","BTCF0:USTF0",1742025034354,0.1191047,83958.0,83957.0,0.07669432]
["bitfinex-derivatives","BTCF0:USTF0",1742025034567,0.1191047,83958.0,83957.0,0.33669432]
["bitfinex-derivatives","BTCF0:USTF0",1742025034750,0.1191047,83958.0,83957.0,0.07669432]
["bitfinex-derivatives","BTCF0:USTF0",1742025035057,0.1191047,83958.0,83957.0,0.33669432]
["bitfinex-derivatives","BTCF0:USTF0",1742025035058,0.4799047,83958.0,83957.0,0.33669432]
["bitfinex-derivatives","BTCF0:USTF0",1742025035362,0.48362759,83958.0,83957.0,0.07669432]
["bitfinex-derivatives","BTCF0:USTF0",1742025035547,0.54752759,83958.0,83957.0,0.07669432]
["bitfinex-derivatives","BTCF0:USTF0",1742025035746,0.54752759,83958.0,83957.0,0.29669432]
["bitfinex-derivatives","BTCF0:USTF0",1742025035952,0.54752759,83958.0,83957.0,0.07669432]
["bitfinex-derivatives","BTCF0:USTF0",1742025036151,0.54752759,83958.0,83957.0,0.32669432]
["bitfinex-derivatives","BTCF0:USTF0",1742025036351,0.55836801,83958.0,83957.0,0.07669432]
["bitfinex-derivatives","BTCF0:USTF0",1742025036861,0.49446801,83958.0,83957.0,0.19580052]
["bitfinex-derivatives","BTCF0:USTF0",1742025037064,0.49446801,83958.0,83957.0,0.22890052]
["bitfinex-derivatives","BTCF0:USTF0",1742025037464,0.48362759,83958.0,83957.0,0.46890052]
["bitfinex-derivatives","BTCF0:USTF0",1742025037765,0.48362759,83958.0,83957.0,0.22890052]
["bitfinex-derivatives","BTCF0:USTF0",1742025037951,0.48362759,83958.0,83956.0,0.1191065]
["bitfinex-derivatives","BTCF0:USTF0",1742025037952,0.1191161,83950.0,83944.0,0.0595617]
["bitfinex-derivatives","BTCF0:USTF0",1742025038151,0.4799161,83950.0,83947.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742025038454,0.48363899,83950.0,83949.0,0.24011946]
["bitfinex-derivatives","BTCF0:USTF0",1742025039266,0.48463899,83950.0,83949.0,0.27171946]
["bitfinex-derivatives","BTCF0:USTF0",1742025039661,0.4809161,83950.0,83949.0,0.27171946]
["bitfinex-derivatives","BTCF0:USTF0",1742025043060,0.4809161,83950.0,83949.0,0.43462571]
["bitfinex-derivatives","BTCF0:USTF0",1742025043261,0.4809161,83950.0,83949.0,0.31550821]
["bitfinex-derivatives","BTCF0:USTF0",1742025043571,0.4809161,83950.0,83949.0,0.43462571]
["bitfinex-derivatives","BTCF0:USTF0",1742025043758,0.3618,83950.0,83949.0,0.40462571]
["bitfinex-derivatives","BTCF0:USTF0",1742025044266,0.3618,83950.0,83949.0,0.50462571]
["bitfinex-derivatives","BTCF0:USTF0",1742025044468,0.3618,83950.0,83949.0,0.40462571]
["bitfinex-derivatives","BTCF0:USTF0",1742025044670,0.4809161,83950.0,83949.0,0.46462571]
["bitfinex-derivatives","BTCF0:USTF0",1742025045057,0.3618,83950.0,83949.0,0.19462571]
["bitfinex-derivatives","BTCF0:USTF0",1742025045261,0.3618,83950.0,83949.0,0.47462571]
["bitfinex-derivatives","BTCF0:USTF0",1742025045455,0.001,83950.0,83949.0,0.47462571]
["bitfinex-derivatives","BTCF0:USTF0",1742025045663,0.001,83950.0,83949.0,0.71462571]
["bitfinex-derivatives","BTCF0:USTF0",1742025045861,0.001,83950.0,83949.0,0.94462571]
["bitfinex-derivatives","BTCF0:USTF0",1742025046468,0.001,83950.0,83949.0,0.47462571]
["bitfinex-derivatives","BTCF0:USTF0",1742025047164,0.001,83950.0,83949.0,0.58982571]
["bitfinex-derivatives","BTCF0:USTF0",1742025047472,0.001,83950.0,83949.0,1.08982571]
["bitfinex-derivatives","BTCF0:USTF0",1742025047971,0.001,83950.0,83949.0,1.09982571]
["bitfinex-derivatives","BTCF0:USTF0",1742025048375,0.001,83950.0,83949.0,0.58982571]
["bitfinex-derivatives","BTCF0:USTF0",1742025048767,0.1201161,83950.0,83949.0,0.76982571]
["bitfinex-derivatives","BTCF0:USTF0",1742025048962,0.1201161,83950.0,83949.0,0.55982571]
["bitfinex-derivatives","BTCF0:USTF0",1742025049159,0.1201161,83950.0,83949.0,1.07982571]
["bitfinex-derivatives","BTCF0:USTF0",1742025049362,0.1201161,83950.0,83949.0,0.57982571]
["bitfinex-derivatives","BTCF0:USTF0",1742025049572,0.0595573,83951.0,83950.0,0.0595573]
["bitfinex-derivatives","BTCF0:USTF0",1742025049859,0.1786734,83951.0,83950.0,0.2786706]
["bitfinex-derivatives","BTCF0:USTF0",1742025050065,0.1786734,83951.0,83950.0,0.4907706]
["bitfinex-derivatives","BTCF0:USTF0",1742025050263,0.1786734,83951.0,83950.0,0.9907706]
["bitfinex-derivatives","BTCF0:USTF0",1742025050472,0.1786734,83951.0,83950.0,0.4907706]
["bitfinex-derivatives","BTCF0:USTF0",1742025050774,0.18950524,83951.0,83950.0,0.4907706]
["bitfinex-derivatives","BTCF0:USTF0",1742025050974,0.18950524,83951.0,83950.0,0.7007706]
["bitfinex-derivatives","BTCF0:USTF0",1742025051169,0.19322811,83951.0,83950.0,0.4907706]
["bitfinex-derivatives","BTCF0:USTF0",1742025051658,0.18239627,83951.0,83950.0,0.4907706]
["bitfinex-derivatives","BTCF0:USTF0",1742025051858,0.18339627,83951.0,83950.0,0.4917706]
["bitfinex-derivatives","BTCF0:USTF0",1742025052478,0.18339627,83951.0,83950.0,0.5217706]
["bitfinex-derivatives","BTCF0:USTF0",1742025053067,0.18339627,83951.0,83950.0,0.5017706]
["bitfinex-derivatives","BTCF0:USTF0",1742025053663,0.19427172,83951.0,83950.0,0.5017706]
["bitfinex-derivatives","BTCF0:USTF0",1742025054173,0.07515562,83951.0,83950.0,0.7217706]
["bitfinex-derivatives","BTCF0:USTF0",1742025054473,0.07515562,83951.0,83950.0,0.5017706]
["bitfinex-derivatives","BTCF0:USTF0",1742025055074,0.07515562,83951.0,83950.0,0.7217706]
["bitfinex-derivatives","BTCF0:USTF0",1742025055370,0.07515562,83951.0,83950.0,0.6117706]
["bitfinex-derivatives","BTCF0:USTF0",1742025055577,0.12708017,83951.0,83950.0,0.5017706]
["bitfinex-derivatives","BTCF0:USTF0",1742025055765,0.12708017,83951.0,83950.0,0.4917706]
["bitfinex-derivatives","BTCF0:USTF0",1742025056264,0.1787031,83940.0,83939.0,0.1191262]
["bitfinex-derivatives","BTCF0:USTF0",1742025056468,0.0595667,83940.0,83939.0,0.1191262]
["bitfinex-derivatives","BTCF0:USTF0",1742025056665,0.0595667,83940.0,83939.0,0.2191262]
["bitfinex-derivatives","BTCF0:USTF0",1742025056974,0.06328957,83940.0,83939.0,0.1191262]
["bitfinex-derivatives","BTCF0:USTF0",1742025057276,0.06328957,83940.0,83939.0,0.3891262]
["bitfinex-derivatives","BTCF0:USTF0",1742025057574,0.0595667,83940.0,83939.0,0.43594178]
["bitfinex-derivatives","BTCF0:USTF0",1742025058073,0.0915667,83940.0,83939.0,0.43594178]
["bitfinex-derivatives","BTCF0:USTF0",1742025058270,0.0915667,83940.0,83939.0,0.16594178]
["bitfinex-derivatives","BTCF0:USTF0",1742025058668,0.0915667,83940.0,83939.0,0.45594178]
["bitfinex-derivatives","BTCF0:USTF0",1742025058972,0.0915667,83940.0,83939.0,0.16594178]
["bitfinex-derivatives","BTCF0:USTF0",1742025059366,0.0915667,83940.0,83939.0,0.39594178]
["bitfinex-derivatives","BTCF0:USTF0",1742025059566,0.0915667,83940.0,83939.0,0.16594178]
["bitfinex-derivatives","BTCF0:USTF0",1742025059765,0.0915667,83940.0,83939.0,0.44594178]
["bitfinex-derivatives","BTCF0:USTF0",1742025059967,0.0915667,83940.0,83939.0,0.13444178]
["bitfinex-derivatives","BTCF0:USTF0",1742025060279,0.0915667,83940.0,83939.0,0.42644178]
["bitfinex-derivatives","BTCF0:USTF0",1742025060473,0.1247667,83940.0,83939.0,0.16644178]
["bitfinex-derivatives","BTCF0:USTF0",1742025060778,0.1247667,83940.0,83939.0,0.19934178]
["bitfinex-derivatives","BTCF0:USTF0",1742025060978,0.1247667,83940.0,83939.0,0.30934178]
["bitfinex-derivatives","BTCF0:USTF0",1742025061172,0.1247667,83940.0,83939.0,0.19934178]
["bitfinex-derivatives","BTCF0:USTF0",1742025061471,0.12849032,83940.0,83939.0,0.19934178]
["bitfinex-derivatives","BTCF0:USTF0",1742025061966,0.12849032,83940.0,83939.0,0.46934178]
["bitfinex-derivatives","BTCF0:USTF0",1742025062166,0.1247667,83940.0,83939.0,0.19934178]
["bitfinex-derivatives","BTCF0:USTF0",1742025063367,0.1247667,83940.0,83939.0,0.30934178]
["bitfinex-derivatives","BTCF0:USTF0",1742025063567,0.00108001,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1742025063770,0.064,83956.0,83947.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1742025063966,0.064,83956.0,83947.0,0.7643203]
["bitfinex-derivatives","BTCF0:USTF0",1742025064171,0.1191076,83956.0,83955.0,0.1786628]
["bitfinex-derivatives","BTCF0:USTF0",1742025064380,0.1191076,83956.0,83955.0,0.4286628]
["bitfinex-derivatives","BTCF0:USTF0",1742025064570,0.1191076,83956.0,83955.0,0.6586628]
["bitfinex-derivatives","BTCF0:USTF0",1742025064771,0.36188001,83958.0,83957.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1742025065069,0.3608,83958.0,83957.0,1.0043062]
["bitfinex-derivatives","BTCF0:USTF0",1742025065380,0.3608,83958.0,83957.0,0.9843062]
["bitfinex-derivatives","BTCF0:USTF0",1742025065569,0.1492949,83965.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742025065881,0.5100949,83965.0,83964.0,0.6490962]
["bitfinex-derivatives","BTCF0:USTF0",1742025066081,0.5100949,83965.0,83964.0,0.3890962]
["bitfinex-derivatives","BTCF0:USTF0",1742025066382,0.5100949,83965.0,83964.0,0.40401277]
["bitfinex-derivatives","BTCF0:USTF0",1742025066677,0.5100949,83965.0,83964.0,0.46421277]
["bitfinex-derivatives","BTCF0:USTF0",1742025067280,0.391,83965.0,83964.0,0.46421277]
["bitfinex-derivatives","BTCF0:USTF0",1742025067470,0.00017868,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742025067781,0.00017868,83966.0,83965.0,0.4524948]
["bitfinex-derivatives","BTCF0:USTF0",1742025068681,0.00017868,83966.0,83965.0,0.7324948]
["bitfinex-derivatives","BTCF0:USTF0",1742025068884,0.00017868,83966.0,83965.0,0.9724948]
["bitfinex-derivatives","BTCF0:USTF0",1742025069068,0.00117868,83966.0,83965.0,0.4524948]
["bitfinex-derivatives","BTCF0:USTF0",1742025069271,0.00117868,83966.0,83965.0,0.9524948]
["bitfinex-derivatives","BTCF0:USTF0",1742025070080,0.3608,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742025070282,0.1190717,83982.0,83977.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1742025070584,0.1190736,83980.0,83977.0,0.3690778]
["bitfinex-derivatives","BTCF0:USTF0",1742025070785,0.0308,83979.0,83977.0,0.3994778]
["bitfinex-derivatives","BTCF0:USTF0",1742025070983,0.0308,83979.0,83977.0,0.4310778]
["bitfinex-derivatives","BTCF0:USTF0",1742025071185,0.1498753,83979.0,83977.0,0.4310778]
["bitfinex-derivatives","BTCF0:USTF0",1742025071384,0.12086351,83978.0,83977.0,0.4310778]
["bitfinex-derivatives","BTCF0:USTF0",1742025071683,0.15166351,83978.0,83977.0,0.4310778]
["bitfinex-derivatives","BTCF0:USTF0",1742025071879,0.15366351,83978.0,83977.0,0.4310778]
["bitfinex-derivatives","BTCF0:USTF0",1742025072093,0.03458711,83978.0,83977.0,0.4310778]
["bitfinex-derivatives","BTCF0:USTF0",1742025072281,0.0595227,84000.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742025072482,0.1190669,83985.0,83983.0,0.3590693]
["bitfinex-derivatives","BTCF0:USTF0",1742025072675,0.49077158,83984.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742025072876,0.52157153,83984.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742025073687,0.52529317,83984.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742025074389,0.1190707,83982.0,83981.0,0.181071]
["bitfinex-derivatives","BTCF0:USTF0",1742025074584,0.12997433,83982.0,83981.0,0.119071]
["bitfinex-derivatives","BTCF0:USTF0",1742025074884,0.13378054,83982.0,83981.0,0.119071]
["bitfinex-derivatives","BTCF0:USTF0",1742025075186,0.13378054,83982.0,83981.0,0.234271]
["bitfinex-derivatives","BTCF0:USTF0",1742025076476,0.13678054,83982.0,83981.0,0.234271]
["bitfinex-derivatives","BTCF0:USTF0",1742025077186,0.13978054,83982.0,83981.0,0.234271]
["bitfinex-derivatives","BTCF0:USTF0",1742025078678,0.12879234,83982.0,83981.0,0.119071]
["bitfinex-derivatives","BTCF0:USTF0",1742025078881,0.13980946,83982.0,83981.0,0.234271]
["bitfinex-derivatives","BTCF0:USTF0",1742025079375,0.13980946,83982.0,83981.0,0.2342721]
["bitfinex-derivatives","BTCF0:USTF0",1742025080179,0.13980946,83982.0,83981.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742025080482,0.13980946,83982.0,83981.0,0.2342721]
["bitfinex-derivatives","BTCF0:USTF0",1742025080987,0.17090946,83982.0,83981.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742025081373,0.1190778,83977.0,83976.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742025081574,0.13009492,83977.0,83976.0,0.2342791]
["bitfinex-derivatives","BTCF0:USTF0",1742025081982,0.19651656,83977.0,83976.0,0.2961791]
["bitfinex-derivatives","BTCF0:USTF0",1742025082582,0.18649944,83977.0,83976.0,0.1492791]
["bitfinex-derivatives","BTCF0:USTF0",1742025082782,0.1190877,83970.0,83967.0,0.2342914]
["bitfinex-derivatives","BTCF0:USTF0",1742025082988,0.1190877,83970.0,83969.0,0.23834958]
["bitfinex-derivatives","BTCF0:USTF0",1742025083190,0.13009835,83970.0,83969.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742025083387,0.13381985,83970.0,83969.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742025083780,0.13378617,83970.0,83969.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742025083981,0.16488617,83970.0,83969.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742025084890,0.17865,83963.0,83962.0,0.1190986]
["bitfinex-derivatives","BTCF0:USTF0",1742025085191,0.18962683,83963.0,83962.0,0.1190986]
["bitfinex-derivatives","BTCF0:USTF0",1742025085387,0.28664847,83963.0,83962.0,0.1190986]
["bitfinex-derivatives","BTCF0:USTF0",1742025085983,0.28664847,83963.0,83962.0,0.1826986]
["bitfinex-derivatives","BTCF0:USTF0",1742025086184,0.29264847,83963.0,83962.0,0.1826986]
["bitfinex-derivatives","BTCF0:USTF0",1742025087388,0.29164847,83963.0,83962.0,0.2926986]
["bitfinex-derivatives","BTCF0:USTF0",1742025087693,0.29164847,83963.0,83962.0,0.1826986]
["bitfinex-derivatives","BTCF0:USTF0",1742025087883,0.29164847,83963.0,83962.0,0.2726986]
["bitfinex-derivatives","BTCF0:USTF0",1742025088079,0.29164847,83963.0,83962.0,0.1826986]
["bitfinex-derivatives","BTCF0:USTF0",1742025088278,0.29164847,83963.0,83962.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742025088584,0.29063119,83963.0,83962.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1742025088889,0.29063119,83963.0,83962.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742025089089,0.28963119,83963.0,83962.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742025089285,0.29263119,83963.0,83962.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742025089590,0.29263119,83963.0,83962.0,0.1826991]
["bitfinex-derivatives","BTCF0:USTF0",1742025089786,0.29163119,83963.0,83962.0,0.2826991]
["bitfinex-derivatives","BTCF0:USTF0",1742025089987,0.01668119,83963.0,83962.0,0.6526991]
["bitfinex-derivatives","BTCF0:USTF0",1742025090191,0.01868119,83963.0,83962.0,0.7726991]
["bitfinex-derivatives","BTCF0:USTF0",1742025090386,0.1786272,83975.0,83962.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1742025090693,0.1786272,83975.0,83974.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1742025091285,0.2406272,83975.0,83974.0,0.2840764]
["bitfinex-derivatives","BTCF0:USTF0",1742025091493,0.2406272,83975.0,83974.0,0.1840764]
["bitfinex-derivatives","BTCF0:USTF0",1742025092200,0.2416272,83975.0,83974.0,0.3840764]
["bitfinex-derivatives","BTCF0:USTF0",1742025092389,0.2416272,83975.0,83974.0,0.1840764]
["bitfinex-derivatives","BTCF0:USTF0",1742025092997,0.2426272,83975.0,83974.0,0.1840764]
["bitfinex-derivatives","BTCF0:USTF0",1742025093495,0.2436272,83975.0,83974.0,0.1840764]
["bitfinex-derivatives","BTCF0:USTF0",1742025093700,0.2436272,83975.0,83974.0,0.2940764]
["bitfinex-derivatives","BTCF0:USTF0",1742025093888,0.2436272,83975.0,83974.0,0.1840764]
["bitfinex-derivatives","BTCF0:USTF0",1742025094290,0.1190835,83973.0,83972.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742025094600,0.1190835,83973.0,83967.0,0.1190916]
["bitfinex-derivatives","BTCF0:USTF0",1742025094601,0.1190877,83970.0,83969.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742025094795,0.1190991,83962.0,83961.0,0.1505997]
["bitfinex-derivatives","BTCF0:USTF0",1742025095495,0.1190991,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025095695,0.1816991,83962.0,83961.0,0.2905997]
["bitfinex-derivatives","BTCF0:USTF0",1742025095889,0.1816991,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025096393,0.1836991,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025096795,0.1856991,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025097184,0.1856991,83962.0,83961.0,0.4205997]
["bitfinex-derivatives","BTCF0:USTF0",1742025097387,0.004,83962.0,83961.0,0.6405997]
["bitfinex-derivatives","BTCF0:USTF0",1742025097591,0.1230991,83962.0,83961.0,0.2905997]
["bitfinex-derivatives","BTCF0:USTF0",1742025097794,0.004,83962.0,83961.0,0.4205997]
["bitfinex-derivatives","BTCF0:USTF0",1742025097988,0.004,83962.0,83961.0,0.4305997]
["bitfinex-derivatives","BTCF0:USTF0",1742025098188,0.004,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025098385,0.004,83962.0,83961.0,0.4305997]
["bitfinex-derivatives","BTCF0:USTF0",1742025098596,0.004,83962.0,83961.0,0.3905997]
["bitfinex-derivatives","BTCF0:USTF0",1742025098993,0.1230991,83962.0,83961.0,0.4305997]
["bitfinex-derivatives","BTCF0:USTF0",1742025099897,0.1230991,83962.0,83961.0,0.2705997]
["bitfinex-derivatives","BTCF0:USTF0",1742025100696,0.1230991,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025101292,0.1230991,83962.0,83961.0,0.4105997]
["bitfinex-derivatives","BTCF0:USTF0",1742025101591,0.1230991,83962.0,83961.0,0.4005997]
["bitfinex-derivatives","BTCF0:USTF0",1742025101794,0.1230991,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025101993,0.1190991,83962.0,83961.0,0.4505997]
["bitfinex-derivatives","BTCF0:USTF0",1742025102190,0.1200991,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025102395,0.1310769,83962.0,83961.0,0.4105997]
["bitfinex-derivatives","BTCF0:USTF0",1742025102894,0.1330769,83962.0,83961.0,0.4105997]
["bitfinex-derivatives","BTCF0:USTF0",1742025103101,0.1330769,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025103302,0.1320769,83962.0,83961.0,0.4405997]
["bitfinex-derivatives","BTCF0:USTF0",1742025103599,0.1320769,83962.0,83961.0,0.2805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025103802,0.1320769,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025104500,0.1638769,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025104905,0.1628769,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025105405,0.1638769,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025105700,0.1648769,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025107601,0.1638769,83962.0,83961.0,0.3905997]
["bitfinex-derivatives","BTCF0:USTF0",1742025107809,0.1964769,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025108398,0.1944769,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025108601,0.1964769,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025109107,0.1944769,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025109408,0.1964769,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025112203,0.1944769,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025112511,0.1658769,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025112809,0.1320769,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025113003,0.1330769,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025113203,0.1350769,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025113715,0.0159778,83962.0,83961.0,0.2805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025113903,0.0159778,83962.0,83961.0,0.5705997]
["bitfinex-derivatives","BTCF0:USTF0",1742025114104,0.0159778,83962.0,83961.0,0.4605997]
["bitfinex-derivatives","BTCF0:USTF0",1742025114308,0.0159778,83962.0,83961.0,0.7005997]
["bitfinex-derivatives","BTCF0:USTF0",1742025114607,0.0159778,83962.0,83961.0,0.9805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025114807,0.0159778,83962.0,83961.0,0.7405997]
["bitfinex-derivatives","BTCF0:USTF0",1742025115007,0.0159778,83962.0,83961.0,0.4605997]
["bitfinex-derivatives","BTCF0:USTF0",1742025116312,0.0159778,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025116504,0.0159778,83962.0,83961.0,0.4405997]
["bitfinex-derivatives","BTCF0:USTF0",1742025116505,0.1350769,83962.0,83961.0,0.4405997]
["bitfinex-derivatives","BTCF0:USTF0",1742025116706,0.1350769,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025116913,0.0159778,83962.0,83961.0,0.2805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025117610,0.1350769,83962.0,83961.0,0.6405997]
["bitfinex-derivatives","BTCF0:USTF0",1742025117815,0.0159778,83962.0,83961.0,0.2805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025118200,0.1350769,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025118405,0.2000769,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025120213,0.2000769,83962.0,83961.0,0.4305997]
["bitfinex-derivatives","BTCF0:USTF0",1742025120611,0.2000769,83962.0,83961.0,0.5705997]
["bitfinex-derivatives","BTCF0:USTF0",1742025120811,0.2000769,83962.0,83961.0,0.4505997]
["bitfinex-derivatives","BTCF0:USTF0",1742025121016,0.20017881,83962.0,83961.0,0.4505997]
["bitfinex-derivatives","BTCF0:USTF0",1742025121218,0.13517881,83962.0,83961.0,0.4505997]
["bitfinex-derivatives","BTCF0:USTF0",1742025121410,0.13517881,83962.0,83961.0,0.8905997]
["bitfinex-derivatives","BTCF0:USTF0",1742025121608,0.13517881,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025121814,0.01607971,83962.0,83961.0,0.3805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025122216,0.01607971,83962.0,83961.0,0.2805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025122417,0.01607971,83962.0,83961.0,0.7605997]
["bitfinex-derivatives","BTCF0:USTF0",1742025122719,0.01607971,83962.0,83961.0,0.9305997]
["bitfinex-derivatives","BTCF0:USTF0",1742025122910,0.01607971,83962.0,83961.0,0.4005997]
["bitfinex-derivatives","BTCF0:USTF0",1742025123119,0.01607971,83962.0,83961.0,0.5905997]
["bitfinex-derivatives","BTCF0:USTF0",1742025123318,0.01607971,83962.0,83961.0,0.4005997]
["bitfinex-derivatives","BTCF0:USTF0",1742025123716,0.01607971,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025123923,0.13517881,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025124127,0.13517881,83962.0,83961.0,0.4405997]
["bitfinex-derivatives","BTCF0:USTF0",1742025124318,0.13517881,83962.0,83961.0,0.3905997]
["bitfinex-derivatives","BTCF0:USTF0",1742025124524,0.13517881,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025125019,0.19997881,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025125914,0.08087971,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025126311,0.01607971,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025126515,0.01607971,83962.0,83961.0,0.4605997]
["bitfinex-derivatives","BTCF0:USTF0",1742025126712,0.13517881,83962.0,83961.0,0.1805997]
["bitfinex-derivatives","BTCF0:USTF0",1742025126913,0.13517881,83962.0,83961.0,0.2957997]
["bitfinex-derivatives","BTCF0:USTF0",1742025127115,0.19887881,83962.0,83961.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1742025127327,0.23097881,83962.0,83961.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1742025127526,0.23097881,83962.0,83961.0,0.2958005]
["bitfinex-derivatives","BTCF0:USTF0",1742025128221,0.23097881,83962.0,83961.0,0.1806005]
["bitfinex-derivatives","BTCF0:USTF0",1742025128417,0.23097881,83962.0,83961.0,0.2958005]
["bitfinex-derivatives","BTCF0:USTF0",1742025128618,0.23097531,83962.0,83961.0,0.2958005]
["bitfinex-derivatives","BTCF0:USTF0",1742025130025,0.23097531,83962.0,83961.0,0.3858005]
["bitfinex-derivatives","BTCF0:USTF0",1742025130224,0.23097531,83962.0,83961.0,0.2958005]
["bitfinex-derivatives","BTCF0:USTF0",1742025130433,0.19887531,83962.0,83961.0,0.2958005]
["bitfinex-derivatives","BTCF0:USTF0",1742025130926,0.13517531,83962.0,83961.0,0.3958005]
["bitfinex-derivatives","BTCF0:USTF0",1742025131120,0.13517531,83962.0,83961.0,0.7958005]
["bitfinex-derivatives","BTCF0:USTF0",1742025131322,0.01607621,83962.0,83961.0,0.5458005]
["bitfinex-derivatives","BTCF0:USTF0",1742025131527,0.01607621,83962.0,83961.0,0.5158005]
["bitfinex-derivatives","BTCF0:USTF0",1742025132022,0.01607621,83962.0,83961.0,0.7458005]
["bitfinex-derivatives","BTCF0:USTF0",1742025132325,0.01607621,83962.0,83961.0,0.9958005]
["bitfinex-derivatives","BTCF0:USTF0",1742025133124,0.0595403,83975.0,83962.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1742025133326,0.0304,83973.0,83971.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742025133525,0.1190835,83973.0,83972.0,0.5761849]
["bitfinex-derivatives","BTCF0:USTF0",1742025133721,0.1190835,83973.0,83972.0,0.8461849]
["bitfinex-derivatives","BTCF0:USTF0",1742025133928,0.1190835,83973.0,83972.0,0.7861849]
["bitfinex-derivatives","BTCF0:USTF0",1742025134325,0.1190835,83973.0,83972.0,0.8461849]
["bitfinex-derivatives","BTCF0:USTF0",1742025135337,0.1240835,83973.0,83972.0,0.8061849]
["bitfinex-derivatives","BTCF0:USTF0",1742025135539,0.1240835,83973.0,83972.0,0.5761849]
["bitfinex-derivatives","BTCF0:USTF0",1742025135836,0.1240835,83973.0,83972.0,0.8261849]
["bitfinex-derivatives","BTCF0:USTF0",1742025136226,0.1290835,83973.0,83972.0,0.8261849]
["bitfinex-derivatives","BTCF0:USTF0",1742025137227,0.1240835,83973.0,83972.0,0.8261849]
["bitfinex-derivatives","BTCF0:USTF0",1742025137427,0.1280835,83973.0,83972.0,0.8261849]
["bitfinex-derivatives","BTCF0:USTF0",1742025137630,0.009,83973.0,83972.0,1.1661849]
["bitfinex-derivatives","BTCF0:USTF0",1742025137940,0.009,83973.0,83972.0,0.5761849]
["bitfinex-derivatives","BTCF0:USTF0",1742025138133,0.009,83973.0,83972.0,0.8261849]
["bitfinex-derivatives","BTCF0:USTF0",1742025138333,0.009,83973.0,83972.0,1.1061849]
["bitfinex-derivatives","BTCF0:USTF0",1742025138535,0.009,83973.0,83972.0,0.8261849]
["bitfinex-derivatives","BTCF0:USTF0",1742025138730,0.009,83973.0,83972.0,1.0761849]
["bitfinex-derivatives","BTCF0:USTF0",1742025138923,0.009,83973.0,83972.0,1.0361849]
["bitfinex-derivatives","BTCF0:USTF0",1742025139129,0.009,83973.0,83972.0,0.8361849]
["bitfinex-derivatives","BTCF0:USTF0",1742025139331,0.009,83973.0,83972.0,0.7961849]
["bitfinex-derivatives","BTCF0:USTF0",1742025139531,0.17738968,84000.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742025139838,0.12085322,83985.0,83984.0,0.3890679]
["bitfinex-derivatives","BTCF0:USTF0",1742025140034,0.12085322,83985.0,83984.0,0.4890679]
["bitfinex-derivatives","BTCF0:USTF0",1742025140233,0.12085322,83985.0,83984.0,0.5414679]
["bitfinex-derivatives","BTCF0:USTF0",1742025140424,0.12085322,83985.0,83984.0,0.5614679]
["bitfinex-derivatives","BTCF0:USTF0",1742025140625,0.12085322,83985.0,83984.0,0.7114679]
["bitfinex-derivatives","BTCF0:USTF0",1742025140831,0.00778682,83985.0,83984.0,0.8214679]
["bitfinex-derivatives","BTCF0:USTF0",1742025141041,0.01650821,83985.0,83984.0,0.7314679]
["bitfinex-derivatives","BTCF0:USTF0",1742025141235,0.01650821,83985.0,83984.0,0.9014679]
["bitfinex-derivatives","BTCF0:USTF0",1742025141540,0.01650821,83985.0,83984.0,0.4514679]
["bitfinex-derivatives","BTCF0:USTF0",1742025141740,0.01650821,83985.0,83984.0,0.6614679]
["bitfinex-derivatives","BTCF0:USTF0",1742025141939,0.01650821,83985.0,83984.0,0.6914679]
["bitfinex-derivatives","BTCF0:USTF0",1742025142137,0.01650821,83985.0,83984.0,0.7914679]
["bitfinex-derivatives","BTCF0:USTF0",1742025142336,0.01650821,83985.0,83984.0,0.8014679]
["bitfinex-derivatives","BTCF0:USTF0",1742025142634,0.01650821,83985.0,83984.0,0.5614679]
["bitfinex-derivatives","BTCF0:USTF0",1742025143137,0.01650821,83985.0,83984.0,0.57572505]
["bitfinex-derivatives","BTCF0:USTF0",1742025143341,0.01650821,83985.0,83984.0,0.83572505]
["bitfinex-derivatives","BTCF0:USTF0",1742025144741,0.1190572,83992.0,83991.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742025145040,0.1190572,83992.0,83991.0,0.8750165]
["bitfinex-derivatives","BTCF0:USTF0",1742025145434,0.13032992,83992.0,83991.0,0.8750165]
["bitfinex-derivatives","BTCF0:USTF0",1742025145740,0.1303542,83992.0,83991.0,0.8750165]
["bitfinex-derivatives","BTCF0:USTF0",1742025145933,0.1618542,83992.0,83991.0,0.8750165]
["bitfinex-derivatives","BTCF0:USTF0",1742025146129,0.016297,83992.0,83991.0,0.8750165]
["bitfinex-derivatives","BTCF0:USTF0",1742025146837,0.016297,83992.0,83991.0,1.3750165]
["bitfinex-derivatives","BTCF0:USTF0",1742025147031,1e-08,83992.0,83991.0,1.3750165]
["bitfinex-derivatives","BTCF0:USTF0",1742025147739,0.0632,83999.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742025147937,0.1822466,83999.0,83998.0,0.699848]
["bitfinex-derivatives","BTCF0:USTF0",1742025149041,0.1822466,83999.0,83998.0,0.479848]
["bitfinex-derivatives","BTCF0:USTF0",1742025149341,0.1832466,83999.0,83998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742025149540,0.1190537,83995.0,83994.0,0.1190533]
["bitfinex-derivatives","BTCF0:USTF0",1742025150038,0.1820537,83995.0,83994.0,0.5242133]
["bitfinex-derivatives","BTCF0:USTF0",1742025150239,0.1820537,83995.0,83994.0,0.4742133]
["bitfinex-derivatives","BTCF0:USTF0",1742025150630,0.1820537,83995.0,83994.0,0.2342133]
["bitfinex-derivatives","BTCF0:USTF0",1742025150836,0.1820537,83995.0,83994.0,0.5042133]
["bitfinex-derivatives","BTCF0:USTF0",1742025151032,0.1820537,83995.0,83994.0,0.4442133]
["bitfinex-derivatives","BTCF0:USTF0",1742025151245,0.1830537,83995.0,83994.0,0.4442133]
["bitfinex-derivatives","BTCF0:USTF0",1742025151942,0.1830537,83995.0,83994.0,0.2342133]
["bitfinex-derivatives","BTCF0:USTF0",1742025152140,0.1830537,83995.0,83994.0,0.5142133]
["bitfinex-derivatives","BTCF0:USTF0",1742025152341,0.1830537,83995.0,83994.0,0.2342133]
["bitfinex-derivatives","BTCF0:USTF0",1742025152738,0.1830537,83995.0,83994.0,0.4242133]
["bitfinex-derivatives","BTCF0:USTF0",1742025152944,0.1830537,83995.0,83994.0,0.2342133]
["bitfinex-derivatives","BTCF0:USTF0",1742025153852,0.1830537,83995.0,83994.0,0.5042133]
["bitfinex-derivatives","BTCF0:USTF0",1742025154148,0.1830537,83995.0,83994.0,0.2342133]
["bitfinex-derivatives","BTCF0:USTF0",1742025155839,0.1830537,83995.0,83994.0,0.2670133]
["bitfinex-derivatives","BTCF0:USTF0",1742025156247,0.1830537,83995.0,83994.0,0.3670133]
["bitfinex-derivatives","BTCF0:USTF0",1742025156447,0.1830537,83995.0,83994.0,0.2670133]
["bitfinex-derivatives","BTCF0:USTF0",1742025156847,0.18677489,83995.0,83994.0,0.2670133]
["bitfinex-derivatives","BTCF0:USTF0",1742025158242,0.18677489,83995.0,83994.0,0.3570133]
["bitfinex-derivatives","BTCF0:USTF0",1742025158548,0.18677489,83995.0,83994.0,0.2670133]
["bitfinex-derivatives","BTCF0:USTF0",1742025159249,0.19803344,83995.0,83994.0,0.2670133]
["bitfinex-derivatives","BTCF0:USTF0",1742025161256,0.19803344,83995.0,83994.0,0.5170133]
["bitfinex-derivatives","BTCF0:USTF0",1742025161552,0.1785831,83993.0,83992.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1742025161754,0.18984165,83993.0,83992.0,0.2341765]
["bitfinex-derivatives","BTCF0:USTF0",1742025161941,0.19356284,83993.0,83992.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1742025162141,0.25706284,83993.0,83992.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1742025162549,0.25706284,83993.0,83992.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1742025163036,0.24580429,83993.0,83992.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1742025163242,0.25715501,83993.0,83992.0,0.2667765]
["bitfinex-derivatives","BTCF0:USTF0",1742025163952,0.25715501,83993.0,83992.0,0.2983765]
["bitfinex-derivatives","BTCF0:USTF0",1742025164156,0.25715501,83993.0,83992.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025167549,0.25715501,83993.0,83992.0,0.2832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025167752,0.25715501,83993.0,83992.0,0.4532565]
["bitfinex-derivatives","BTCF0:USTF0",1742025167942,0.25715501,83993.0,83992.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025168844,0.25715501,83993.0,83992.0,0.3832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025169040,0.25715501,83993.0,83992.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025171148,0.25715501,83993.0,83992.0,0.3832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025171343,0.25715501,83993.0,83992.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025171542,0.25715501,83993.0,83992.0,0.2832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025171738,0.25715501,83993.0,83992.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025171944,0.25715501,83993.0,83992.0,0.2832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025172146,0.25715501,83993.0,83992.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025173255,0.25715501,83993.0,83992.0,0.2732565]
["bitfinex-derivatives","BTCF0:USTF0",1742025173549,0.25715501,83993.0,83992.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025174146,0.25715501,83993.0,83992.0,0.4632565]
["bitfinex-derivatives","BTCF0:USTF0",1742025174356,0.25715501,83993.0,83992.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025177647,0.25715501,83993.0,83992.0,0.2932565]
["bitfinex-derivatives","BTCF0:USTF0",1742025177849,0.25715501,83993.0,83992.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025180145,0.25343382,83993.0,83992.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025180656,0.25322679,83993.0,83992.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025181356,0.25322679,83993.0,83992.0,0.4332565]
["bitfinex-derivatives","BTCF0:USTF0",1742025181552,0.25322679,83993.0,83992.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025181859,0.25319671,83993.0,83992.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025183658,0.18969671,83993.0,83992.0,0.4332565]
["bitfinex-derivatives","BTCF0:USTF0",1742025183861,0.07050586,83993.0,83992.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025184061,0.07050586,83993.0,83992.0,0.2732565]
["bitfinex-derivatives","BTCF0:USTF0",1742025184259,0.07050586,83993.0,83992.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025184966,0.059528,83993.0,83992.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025185457,0.059528,83993.0,83992.0,0.2732565]
["bitfinex-derivatives","BTCF0:USTF0",1742025185761,0.089728,83993.0,83992.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025186755,0.120228,83993.0,83992.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025186957,0.13113952,83993.0,83992.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025187557,0.13113952,83993.0,83992.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742025187857,0.13113952,83993.0,83992.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025188057,0.16303952,83993.0,83992.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1742025188665,0.16303952,83993.0,83992.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742025188859,0.43303952,83993.0,83992.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742025189060,0.1190721,83981.0,83980.0,0.57490402]
["bitfinex-derivatives","BTCF0:USTF0",1742025189259,0.12998362,83981.0,83980.0,0.57490402]
["bitfinex-derivatives","BTCF0:USTF0",1742025189564,0.12998362,83981.0,83980.0,0.21410402]
["bitfinex-derivatives","BTCF0:USTF0",1742025189763,0.16108362,83981.0,83980.0,0.21410402]
["bitfinex-derivatives","BTCF0:USTF0",1742025189966,0.52188362,83981.0,83980.0,0.21410402]
["bitfinex-derivatives","BTCF0:USTF0",1742025190358,0.55308362,83981.0,83980.0,0.21410402]
["bitfinex-derivatives","BTCF0:USTF0",1742025190960,0.5421721,83981.0,83980.0,0.21410402]
["bitfinex-derivatives","BTCF0:USTF0",1742025191863,0.1190764,83978.0,83977.0,0.07487073]
["bitfinex-derivatives","BTCF0:USTF0",1742025192874,0.1190778,83977.0,83976.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742025193072,0.1510778,83977.0,83976.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742025193266,0.1510778,83977.0,83976.0,0.01399189]
["bitfinex-derivatives","BTCF0:USTF0",1742025193473,0.1510778,83977.0,83976.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742025193980,0.16217435,83977.0,83976.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742025198985,0.16217435,83977.0,83976.0,0.03227868]
["bitfinex-derivatives","BTCF0:USTF0",1742025200381,0.16217435,83977.0,83976.0,0.06457868]
["bitfinex-derivatives","BTCF0:USTF0",1742025200979,0.1510778,83977.0,83976.0,0.06457868]
["bitfinex-derivatives","BTCF0:USTF0",1742025201980,0.16191717,83977.0,83976.0,0.06457868]
["bitfinex-derivatives","BTCF0:USTF0",1742025202479,0.39191717,83977.0,83976.0,0.06457868]
["bitfinex-derivatives","BTCF0:USTF0",1742025202878,0.16191717,83977.0,83976.0,0.06457868]
["bitfinex-derivatives","BTCF0:USTF0",1742025203076,0.1510778,83977.0,83976.0,0.06457868]
["bitfinex-derivatives","BTCF0:USTF0",1742025204786,0.1828778,83977.0,83976.0,0.06457868]
["bitfinex-derivatives","BTCF0:USTF0",1742025205085,0.4428778,83977.0,83976.0,0.06457868]
["bitfinex-derivatives","BTCF0:USTF0",1742025205677,0.1828778,83977.0,83976.0,0.06457868]
["bitfinex-derivatives","BTCF0:USTF0",1742025205882,0.4128778,83977.0,83976.0,0.06457868]
["bitfinex-derivatives","BTCF0:USTF0",1742025206385,0.1828778,83977.0,83976.0,0.06457868]
["bitfinex-derivatives","BTCF0:USTF0",1742025206593,0.4628778,83977.0,83976.0,0.06457868]
["bitfinex-derivatives","BTCF0:USTF0",1742025206788,0.4628778,83977.0,83976.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742025207090,0.1191005,83961.0,83956.0,0.0595533]
["bitfinex-derivatives","BTCF0:USTF0",1742025207288,0.1191047,83958.0,83957.0,0.49389771]
["bitfinex-derivatives","BTCF0:USTF0",1742025207876,0.1191047,83958.0,83957.0,0.59389771]
["bitfinex-derivatives","BTCF0:USTF0",1742025208080,0.1191047,83958.0,83957.0,0.58849771]
["bitfinex-derivatives","BTCF0:USTF0",1742025208286,0.1191047,83958.0,83957.0,0.59149771]
["bitfinex-derivatives","BTCF0:USTF0",1742025208590,0.1191047,83958.0,83957.0,0.59349771]
["bitfinex-derivatives","BTCF0:USTF0",1742025211695,0.1191047,83958.0,83957.0,0.23269771]
["bitfinex-derivatives","BTCF0:USTF0",1742025213381,0.12995526,83958.0,83957.0,0.23269771]
["bitfinex-derivatives","BTCF0:USTF0",1742025213990,0.12995538,83958.0,83957.0,0.23269771]
["bitfinex-derivatives","BTCF0:USTF0",1742025216293,0.12995538,83958.0,83957.0,0.23269831]
["bitfinex-derivatives","BTCF0:USTF0",1742025217281,0.12995538,83958.0,83957.0,0.33269831]
["bitfinex-derivatives","BTCF0:USTF0",1742025217486,0.12995538,83958.0,83957.0,0.23269831]
["bitfinex-derivatives","BTCF0:USTF0",1742025217699,0.12995538,83958.0,83957.0,0.33269831]
["bitfinex-derivatives","BTCF0:USTF0",1742025217995,0.12995538,83958.0,83957.0,0.23269831]
["bitfinex-derivatives","BTCF0:USTF0",1742025218192,0.12995538,83958.0,83957.0,0.11359211]
["bitfinex-derivatives","BTCF0:USTF0",1742025218697,0.19425538,83958.0,83957.0,0.11359211]
["bitfinex-derivatives","BTCF0:USTF0",1742025219291,0.55505538,83958.0,83957.0,0.11359211]
["bitfinex-derivatives","BTCF0:USTF0",1742025219686,0.5442047,83958.0,83957.0,0.11359211]
["bitfinex-derivatives","BTCF0:USTF0",1742025219887,0.44432531,83958.0,83957.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742025220192,0.82512531,83958.0,83957.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742025220595,0.82512531,83958.0,83957.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742025220906,0.55512531,83958.0,83957.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742025223192,0.55512531,83958.0,83957.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742025223795,0.67024531,83958.0,83957.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742025224387,0.6593247,83958.0,83957.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742025224789,0.8893247,83958.0,83957.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742025224996,0.9293247,83958.0,83957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742025225192,0.9393247,83958.0,83957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742025225593,0.6593247,83958.0,83957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742025225799,0.9193247,83958.0,83957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742025226490,0.6593247,83958.0,83957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742025227400,0.8893247,83958.0,83957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742025227599,0.9193247,83958.0,83957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742025227901,0.9293247,83958.0,83957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742025228098,0.9193247,83958.0,83957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742025228297,0.5442047,83958.0,83957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742025228495,0.119109,83955.0,83954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742025228696,0.13001575,83955.0,83954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742025229001,0.22451575,83955.0,83954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742025229502,0.22451544,83955.0,83954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742025229705,0.22451544,83955.0,83954.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742025230295,0.22451544,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025232101,0.19351544,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025232499,0.432609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025232698,0.182609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025235496,0.422609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025236392,0.462609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025236599,0.182609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025236804,0.422609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025237007,0.412609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025237393,0.182609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025237607,0.432609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025238300,0.182609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025238696,0.462609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025238902,0.452609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025239201,0.432609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025239604,0.452609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025240114,0.462609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025240313,0.442609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025240612,0.452609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025240929,0.442609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025241706,0.472609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025241910,0.412609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025242716,0.452609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025242914,0.182609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025243211,0.442609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025243408,0.182609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025243610,0.462609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025244014,0.182609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025244323,0.432609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025244508,0.442609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025245111,0.462609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025245812,0.182609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025246216,0.452609,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025246811,0.119109,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025250320,0.399109,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025250509,0.119109,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025251017,0.389109,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025251218,0.420809,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025252012,0.454109,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025252505,0.399109,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025252709,0.119109,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025253519,0.409109,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025253916,0.472509,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025254106,0.182509,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025254312,0.462509,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025255422,0.452509,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025256011,0.462509,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025256719,0.452509,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025256908,0.412509,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025257523,0.182509,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025257723,0.452509,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025258222,0.442509,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025258518,0.452509,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025259109,0.422509,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025259716,0.412509,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025260014,0.182509,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025260319,0.452509,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025260514,0.182509,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025260714,0.442509,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025261121,0.182509,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025261510,0.119109,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025263110,0.389109,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025263315,0.453309,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025263725,0.421809,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025263928,0.411809,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025264229,0.431809,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025264419,0.381809,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025264620,0.413309,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025264829,0.443309,83955.0,83954.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742025270226,0.1191161,83950.0,83949.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742025270527,0.1191189,83948.0,83947.0,0.03152132]
["bitfinex-derivatives","BTCF0:USTF0",1742025270829,0.3491189,83948.0,83947.0,0.03152132]
["bitfinex-derivatives","BTCF0:USTF0",1742025271027,0.4091189,83948.0,83947.0,0.03152132]
["bitfinex-derivatives","BTCF0:USTF0",1742025271226,0.4202189,83948.0,83947.0,0.03152132]
["bitfinex-derivatives","BTCF0:USTF0",1742025271527,0.4482189,83948.0,83947.0,0.03152132]
["bitfinex-derivatives","BTCF0:USTF0",1742025272030,0.4182189,83948.0,83947.0,0.03152132]
["bitfinex-derivatives","BTCF0:USTF0",1742025272328,0.4582189,83948.0,83947.0,0.03152132]
["bitfinex-derivatives","BTCF0:USTF0",1742025272927,0.4582189,83948.0,83947.0,0.06442132]
["bitfinex-derivatives","BTCF0:USTF0",1742025273127,0.4572189,83948.0,83947.0,0.06642132]
["bitfinex-derivatives","BTCF0:USTF0",1742025273532,0.4372189,83948.0,83947.0,0.06642132]
["bitfinex-derivatives","BTCF0:USTF0",1742025273830,0.4272189,83948.0,83947.0,0.06742132]
["bitfinex-derivatives","BTCF0:USTF0",1742025274827,0.1772189,83948.0,83947.0,0.06742132]
["bitfinex-derivatives","BTCF0:USTF0",1742025275133,0.4672189,83948.0,83947.0,0.06742132]
["bitfinex-derivatives","BTCF0:USTF0",1742025275725,0.4272189,83948.0,83947.0,0.06742132]
["bitfinex-derivatives","BTCF0:USTF0",1742025276030,0.4572189,83948.0,83947.0,0.06742132]
["bitfinex-derivatives","BTCF0:USTF0",1742025276532,0.1161189,83948.0,83947.0,0.06742132]
["bitfinex-derivatives","BTCF0:USTF0",1742025281035,0.1161189,83948.0,83947.0,0.18654162]
["bitfinex-derivatives","BTCF0:USTF0",1742025283030,0.1161189,83948.0,83947.0,0.06742132]
["bitfinex-derivatives","BTCF0:USTF0",1742025285038,0.1161189,83948.0,83947.0,0.18654162]
["bitfinex-derivatives","BTCF0:USTF0",1742025285338,0.1161189,83948.0,83947.0,0.21664162]
["bitfinex-derivatives","BTCF0:USTF0",1742025286535,0.1161189,83948.0,83947.0,0.09752132]
["bitfinex-derivatives","BTCF0:USTF0",1742025286926,0.1161189,83948.0,83947.0,0.21664162]
["bitfinex-derivatives","BTCF0:USTF0",1742025287637,0.1161189,83948.0,83947.0,0.09752132]
["bitfinex-derivatives","BTCF0:USTF0",1742025290841,0.1470189,83948.0,83947.0,0.09752132]
["bitfinex-derivatives","BTCF0:USTF0",1742025291841,0.1784189,83948.0,83947.0,0.09752132]
["bitfinex-derivatives","BTCF0:USTF0",1742025294936,0.1161189,83948.0,83947.0,0.21664162]
["bitfinex-derivatives","BTCF0:USTF0",1742025297730,0.1798189,83948.0,83947.0,0.21664162]
["bitfinex-derivatives","BTCF0:USTF0",1742025297934,0.1476189,83948.0,83947.0,0.21664162]
["bitfinex-derivatives","BTCF0:USTF0",1742025298540,0.36188001,83949.0,83947.0,0.46664162]
["bitfinex-derivatives","BTCF0:USTF0",1742025298741,0.29590358,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742025298942,0.29706358,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742025299141,0.29706358,83966.0,83964.0,0.2130962]
["bitfinex-derivatives","BTCF0:USTF0",1742025299142,0.1190948,83965.0,83964.0,0.2130962]
["bitfinex-derivatives","BTCF0:USTF0",1742025299745,0.24325174,83965.0,83964.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742025299948,0.30905174,83965.0,83964.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742025300851,0.24625174,83965.0,83964.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742025301055,0.31505174,83965.0,83964.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742025301349,0.67585174,83965.0,83964.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742025301540,0.67285174,83965.0,83964.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742025301739,0.67485174,83965.0,83964.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742025301937,0.94485174,83965.0,83964.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742025302253,0.67485174,83965.0,83964.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742025302552,0.5506948,83965.0,83964.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742025303145,0.5476948,83965.0,83964.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742025303346,0.5516948,83965.0,83964.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742025303756,0.7816948,83965.0,83964.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742025303958,0.8016948,83965.0,83964.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742025304450,0.8216948,83965.0,83964.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742025304652,0.8216948,83965.0,83953.0,0.2361918]
["bitfinex-derivatives","BTCF0:USTF0",1742025304653,0.0595481,83964.0,83953.0,0.2361918]
["bitfinex-derivatives","BTCF0:USTF0",1742025304858,0.1191104,83954.0,83953.0,0.2361918]
["bitfinex-derivatives","BTCF0:USTF0",1742025305459,0.1191104,83954.0,83953.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742025305963,0.1520104,83954.0,83953.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1742025306161,0.1520104,83954.0,83953.0,0.16145554]
["bitfinex-derivatives","BTCF0:USTF0",1742025306555,0.5128104,83954.0,83953.0,0.16145554]
["bitfinex-derivatives","BTCF0:USTF0",1742025306754,0.1520104,83954.0,83953.0,0.16145554]
["bitfinex-derivatives","BTCF0:USTF0",1742025307063,0.1191104,83954.0,83953.0,0.39056734]
["bitfinex-derivatives","BTCF0:USTF0",1742025307358,0.1191104,83954.0,83953.0,0.28056734]
["bitfinex-derivatives","BTCF0:USTF0",1742025307564,0.1191104,83954.0,83953.0,0.53056734]
["bitfinex-derivatives","BTCF0:USTF0",1742025307752,0.1191104,83954.0,83953.0,0.28056734]
["bitfinex-derivatives","BTCF0:USTF0",1742025308158,0.1191104,83954.0,83953.0,0.39056734]
["bitfinex-derivatives","BTCF0:USTF0",1742025308358,0.1191104,83954.0,83953.0,0.28056734]
["bitfinex-derivatives","BTCF0:USTF0",1742025312857,0.1191104,83954.0,83953.0,0.16348734]
["bitfinex-derivatives","BTCF0:USTF0",1742025313948,0.1191104,83954.0,83953.0,0.19538734]
["bitfinex-derivatives","BTCF0:USTF0",1742025315454,0.1191104,83954.0,83953.0,0.38538734]
["bitfinex-derivatives","BTCF0:USTF0",1742025315654,0.1191104,83954.0,83953.0,0.19538734]
["bitfinex-derivatives","BTCF0:USTF0",1742025316355,0.1191104,83954.0,83953.0,0.30538734]
["bitfinex-derivatives","BTCF0:USTF0",1742025316557,0.1191104,83954.0,83953.0,0.19538734]
["bitfinex-derivatives","BTCF0:USTF0",1742025317058,0.1191104,83954.0,83953.0,0.46538734]
["bitfinex-derivatives","BTCF0:USTF0",1742025317258,0.1191104,83954.0,83953.0,0.19538734]
["bitfinex-derivatives","BTCF0:USTF0",1742025318962,0.1191104,83954.0,83953.0,0.38538734]
["bitfinex-derivatives","BTCF0:USTF0",1742025319170,0.1191104,83954.0,83953.0,0.19538734]
["bitfinex-derivatives","BTCF0:USTF0",1742025320561,0.1191104,83954.0,83953.0,0.29538734]
["bitfinex-derivatives","BTCF0:USTF0",1742025320769,0.1191104,83954.0,83953.0,0.19538734]
["bitfinex-derivatives","BTCF0:USTF0",1742025321465,0.1191104,83954.0,83953.0,0.30538734]
["bitfinex-derivatives","BTCF0:USTF0",1742025321667,0.1191104,83954.0,83953.0,0.19538734]
["bitfinex-derivatives","BTCF0:USTF0",1742025321964,0.1191057,83958.0,83957.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742025323160,0.1851057,83958.0,83957.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742025323363,0.1861057,83958.0,83957.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742025323969,0.1871057,83958.0,83957.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742025326762,0.0595531,83957.0,83953.0,0.07283094]
["bitfinex-derivatives","BTCF0:USTF0",1742025326968,0.1191104,83954.0,83953.0,0.0595554]
["bitfinex-derivatives","BTCF0:USTF0",1742025327476,0.1842104,83954.0,83953.0,0.0595554]
["bitfinex-derivatives","BTCF0:USTF0",1742025327777,0.1842104,83954.0,83953.0,0.07304912]
["bitfinex-derivatives","BTCF0:USTF0",1742025328161,0.1842104,83954.0,83953.0,0.01349372]
["bitfinex-derivatives","BTCF0:USTF0",1742025328371,0.1191133,83952.0,83951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742025328679,0.1191133,83952.0,83951.0,0.4799147]
["bitfinex-derivatives","BTCF0:USTF0",1742025328869,0.1842133,83952.0,83951.0,0.4799147]
["bitfinex-derivatives","BTCF0:USTF0",1742025330367,0.1842133,83952.0,83951.0,0.4809147]
["bitfinex-derivatives","BTCF0:USTF0",1742025330680,0.1842133,83952.0,83951.0,0.6909147]
["bitfinex-derivatives","BTCF0:USTF0",1742025330986,0.1842133,83952.0,83951.0,0.4819147]
["bitfinex-derivatives","BTCF0:USTF0",1742025331178,0.1842133,83952.0,83951.0,0.49490062]
["bitfinex-derivatives","BTCF0:USTF0",1742025332080,0.1842133,83952.0,83951.0,0.69490062]
["bitfinex-derivatives","BTCF0:USTF0",1742025332281,0.1842133,83952.0,83951.0,0.49490062]
["bitfinex-derivatives","BTCF0:USTF0",1742025332981,0.1842133,83952.0,83951.0,0.52680062]
["bitfinex-derivatives","BTCF0:USTF0",1742025333978,0.1842133,83952.0,83951.0,0.55900062]
["bitfinex-derivatives","BTCF0:USTF0",1742025335976,0.1842133,83952.0,83951.0,0.59050062]
["bitfinex-derivatives","BTCF0:USTF0",1742025339179,0.1842133,83952.0,83951.0,0.43948592]
["bitfinex-derivatives","BTCF0:USTF0",1742025339376,0.5450133,83952.0,83951.0,0.07868592]
["bitfinex-derivatives","BTCF0:USTF0",1742025339571,0.1842133,83952.0,83951.0,0.19780062]
["bitfinex-derivatives","BTCF0:USTF0",1742025339877,0.1842133,83952.0,83951.0,0.07868592]
["bitfinex-derivatives","BTCF0:USTF0",1742025340079,0.1842133,83952.0,83951.0,0.19780062]
["bitfinex-derivatives","BTCF0:USTF0",1742025340880,0.1842133,83952.0,83951.0,0.07868592]
["bitfinex-derivatives","BTCF0:USTF0",1742025341490,0.1842133,83952.0,83951.0,0.19780062]
["bitfinex-derivatives","BTCF0:USTF0",1742025342079,0.1842133,83952.0,83951.0,0.07868592]
["bitfinex-derivatives","BTCF0:USTF0",1742025342589,0.2164133,83952.0,83951.0,0.07868592]
["bitfinex-derivatives","BTCF0:USTF0",1742025342983,0.4964133,83952.0,83951.0,0.07868592]
["bitfinex-derivatives","BTCF0:USTF0",1742025343383,0.4464133,83952.0,83951.0,0.07868592]
["bitfinex-derivatives","BTCF0:USTF0",1742025343581,0.4964133,83952.0,83951.0,0.07868592]
["bitfinex-derivatives","BTCF0:USTF0",1742025343989,0.2164133,83952.0,83951.0,0.07868592]
["bitfinex-derivatives","BTCF0:USTF0",1742025345491,0.1842133,83952.0,83951.0,0.07868592]
["bitfinex-derivatives","BTCF0:USTF0",1742025345695,0.4442133,83952.0,83951.0,0.07868592]
["bitfinex-derivatives","BTCF0:USTF0",1742025346009,0.1842133,83952.0,83951.0,0.07868592]
["bitfinex-derivatives","BTCF0:USTF0",1742025346705,0.1842133,83952.0,83951.0,0.19780062]
["bitfinex-derivatives","BTCF0:USTF0",1742025354717,0.1842133,83952.0,83951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742025355017,0.4542133,83952.0,83951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742025355415,0.4442133,83952.0,83951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742025356206,0.1842133,83952.0,83951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742025356413,0.4442133,83952.0,83951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742025358820,0.4342133,83952.0,83951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742025359216,0.1842133,83952.0,83951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742025359411,0.4442133,83952.0,83951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742025359616,0.1842133,83952.0,83951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742025359816,0.4142133,83952.0,83951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742025360424,0.1842133,83952.0,83951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742025360819,0.4542133,83952.0,83951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742025361220,0.4342133,83952.0,83951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742025361424,0.4242133,83952.0,83951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742025361621,0.4542133,83952.0,83951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742025361821,0.4442133,83952.0,83951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742025362130,0.4342133,83952.0,83951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742025362518,0.4642133,83952.0,83951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742025362922,0.4242133,83952.0,83951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742025363628,0.1842133,83952.0,83951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742025363929,0.4242133,83952.0,83951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742025364228,0.1842133,83952.0,83951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742025364738,0.4242133,83952.0,83951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742025365225,0.1842133,83952.0,83951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742025365821,0.4342133,83952.0,83951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742025366624,0.4242133,83952.0,83951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742025366825,0.1191246,83944.0,83943.0,0.01308452]
["bitfinex-derivatives","BTCF0:USTF0",1742025367021,0.1191289,83941.0,83940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742025367530,0.1828289,83941.0,83940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742025368122,0.1828289,83941.0,83940.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742025368721,0.4498289,83941.0,83940.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742025369229,0.1798289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025370420,0.4098289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025370731,0.1798289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025371120,0.4598289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025371426,0.1798289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025372735,0.4598289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025373032,0.1798289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025375431,0.1161289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025376329,0.1486289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025376725,0.1815289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025378133,0.4515289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025378332,0.1815289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025378723,0.4315289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025379229,0.1815289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025379433,0.4515289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025379739,0.4315289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025380523,0.1815289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025380925,0.4715289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025382033,0.1815289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025382536,0.4115289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025383322,0.4515289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025383728,0.4315289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025384042,0.1815289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025384226,0.1486289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025384627,0.1161289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025385431,0.3961289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025385630,0.1485289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025386038,0.1161289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025390038,0.1792289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025390529,0.1488289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025390738,0.3461289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025391038,0.1161289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025393039,0.1791289,83941.0,83940.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742025393740,0.1191544,83923.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742025393944,0.3791544,83923.0,83921.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742025394138,0.1191544,83923.0,83921.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742025394443,0.1191544,83923.0,83922.0,0.24700402]
["bitfinex-derivatives","BTCF0:USTF0",1742025394640,0.3891544,83923.0,83922.0,0.24700402]
["bitfinex-derivatives","BTCF0:USTF0",1742025394939,0.3791544,83923.0,83922.0,0.25500402]
["bitfinex-derivatives","BTCF0:USTF0",1742025395148,0.4107544,83923.0,83922.0,0.28740402]
["bitfinex-derivatives","BTCF0:USTF0",1742025395634,0.4007544,83923.0,83922.0,0.28740402]
["bitfinex-derivatives","BTCF0:USTF0",1742025396242,0.4007544,83923.0,83922.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742025396243,0.4107544,83923.0,83922.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742025396542,0.1507544,83923.0,83922.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742025397338,0.4107544,83923.0,83922.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742025397735,0.1507544,83923.0,83922.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742025398138,0.4107544,83923.0,83922.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742025398339,0.1507544,83923.0,83922.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742025398736,0.4207544,83923.0,83922.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742025398939,0.1507544,83923.0,83922.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742025399141,0.4207544,83923.0,83922.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742025399337,0.1507544,83923.0,83922.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742025402139,0.1830544,83923.0,83922.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742025407543,0.0595836,83915.0,83902.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742025407747,0.11918,83905.0,83904.0,0.539566]
["bitfinex-derivatives","BTCF0:USTF0",1742025408248,0.1191786,83907.0,83906.0,0.1191786]
["bitfinex-derivatives","BTCF0:USTF0",1742025408249,0.0595893,83907.0,83906.0,0.1191786]
["bitfinex-derivatives","BTCF0:USTF0",1742025409252,0.0595893,83907.0,83906.0,0.1803786]
["bitfinex-derivatives","BTCF0:USTF0",1742025409450,0.0595893,83907.0,83906.0,0.1833786]
["bitfinex-derivatives","BTCF0:USTF0",1742025411844,0.0595878,83909.0,83908.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742025412449,0.0595878,83909.0,83908.0,0.1809757]
["bitfinex-derivatives","BTCF0:USTF0",1742025415447,0.0595878,83909.0,83908.0,0.1819757]
["bitfinex-derivatives","BTCF0:USTF0",1742025416160,0.0595878,83909.0,83908.0,0.2972557]
["bitfinex-derivatives","BTCF0:USTF0",1742025416749,0.11934788,83913.0,83912.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742025416949,0.11934788,83913.0,83912.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1742025417559,0.17893218,83913.0,83912.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1742025418455,0.17993218,83913.0,83912.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1742025420558,0.00117868,83913.0,83912.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1742025421652,0.12034728,83913.0,83912.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1742025423661,0.18354728,83913.0,83912.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1742025425655,0.18354728,83913.0,83912.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742025426054,0.18354728,83913.0,83912.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742025428064,0.18354728,83913.0,83912.0,0.18027]
["bitfinex-derivatives","BTCF0:USTF0",1742025429858,0.18354728,83913.0,83912.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1742025431162,0.18354728,83913.0,83912.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742025431763,0.18354728,83913.0,83912.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742025432684,0.11918,83905.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742025432966,0.1191857,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742025433376,0.1191913,83897.0,83895.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742025434272,0.1191913,83897.0,83896.0,0.24700402]
["bitfinex-derivatives","BTCF0:USTF0",1742025434472,0.1812913,83897.0,83896.0,0.24700402]
["bitfinex-derivatives","BTCF0:USTF0",1742025434669,0.1802913,83897.0,83896.0,0.27880402]
["bitfinex-derivatives","BTCF0:USTF0",1742025434873,0.4442913,83897.0,83896.0,0.21410402]
["bitfinex-derivatives","BTCF0:USTF0",1742025435174,0.1842913,83897.0,83896.0,0.21410402]
["bitfinex-derivatives","BTCF0:USTF0",1742025435368,0.1882913,83897.0,83896.0,0.21410402]
["bitfinex-derivatives","BTCF0:USTF0",1742025436066,0.1191942,83895.0,83894.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742025437664,0.1221942,83895.0,83894.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742025438064,0.1261942,83895.0,83894.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742025440971,0.1903942,83895.0,83894.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742025441962,0.3212,83895.0,83879.0,0.1192114]
["bitfinex-derivatives","BTCF0:USTF0",1742025442179,0.1192027,83889.0,83888.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742025442678,0.1820027,83889.0,83888.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742025443968,0.1820027,83889.0,83882.0,0.01306878]
["bitfinex-derivatives","BTCF0:USTF0",1742025443969,0.1192112,83883.0,83882.0,0.01306878]
["bitfinex-derivatives","BTCF0:USTF0",1742025444171,0.1192155,83880.0,83879.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1742025444368,0.1192155,83880.0,83879.0,0.1509169]
["bitfinex-derivatives","BTCF0:USTF0",1742025445167,0.1192155,83880.0,83879.0,0.1825169]
["bitfinex-derivatives","BTCF0:USTF0",1742025445675,0.1192155,83880.0,83879.0,0.19540196]
["bitfinex-derivatives","BTCF0:USTF0",1742025445982,0.1192155,83880.0,83879.0,0.29540196]
["bitfinex-derivatives","BTCF0:USTF0",1742025447163,0.1192155,83880.0,83879.0,0.07618506]
["bitfinex-derivatives","BTCF0:USTF0",1742025447571,0.4800155,83880.0,83879.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742025447870,0.5758155,83880.0,83879.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742025448473,0.5434155,83880.0,83879.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742025448673,0.1192212,83876.0,83875.0,0.0128455]
["bitfinex-derivatives","BTCF0:USTF0",1742025448971,0.1192212,83876.0,83875.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742025449773,0.1192212,83876.0,83875.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742025449980,0.1515212,83876.0,83875.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742025450175,0.1515212,83876.0,83875.0,0.2147226]
["bitfinex-derivatives","BTCF0:USTF0",1742025450575,0.1192212,83876.0,83875.0,0.2147226]
["bitfinex-derivatives","BTCF0:USTF0",1742025453684,0.1192212,83876.0,83875.0,0.22735121]
["bitfinex-derivatives","BTCF0:USTF0",1742025453885,0.1192212,83876.0,83875.0,0.2147226]
["bitfinex-derivatives","BTCF0:USTF0",1742025454274,0.1520212,83876.0,83875.0,0.2147226]
["bitfinex-derivatives","BTCF0:USTF0",1742025454581,0.1520212,83876.0,83875.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742025454783,0.1831212,83876.0,83875.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742025456887,0.1831212,83876.0,83875.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742025458473,0.1831212,83876.0,83870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742025458474,0.1192283,83871.0,83870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742025458882,0.1517283,83871.0,83870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742025459787,0.1843283,83871.0,83870.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742025461786,0.1843283,83871.0,83870.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742025467985,0.1843283,83871.0,83870.0,0.1941297]
["bitfinex-derivatives","BTCF0:USTF0",1742025468580,0.1788267,83879.0,83878.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1742025468987,0.2120267,83879.0,83878.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1742025469493,0.2120267,83879.0,83878.0,0.1837169]
["bitfinex-derivatives","BTCF0:USTF0",1742025470087,0.2448267,83879.0,83878.0,0.1837169]
["bitfinex-derivatives","BTCF0:USTF0",1742025470883,0.2458267,83879.0,83878.0,0.1837169]
["bitfinex-derivatives","BTCF0:USTF0",1742025471193,0.2130267,83879.0,83878.0,0.1837169]
["bitfinex-derivatives","BTCF0:USTF0",1742025472885,0.2452267,83879.0,83878.0,0.1837169]
["bitfinex-derivatives","BTCF0:USTF0",1742025474395,0.2130267,83879.0,83878.0,0.1837169]
["bitfinex-derivatives","BTCF0:USTF0",1742025474593,0.1798267,83879.0,83878.0,0.1837169]
["bitfinex-derivatives","BTCF0:USTF0",1742025474791,0.2128267,83879.0,83878.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742025474981,0.2450267,83879.0,83878.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742025475587,0.2450267,83879.0,83878.0,0.1837183]
["bitfinex-derivatives","BTCF0:USTF0",1742025476085,0.2128267,83879.0,83878.0,0.1837183]
["bitfinex-derivatives","BTCF0:USTF0",1742025477897,0.2460267,83879.0,83878.0,0.1837183]
["bitfinex-derivatives","BTCF0:USTF0",1742025478290,0.2460267,83879.0,83878.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742025478494,0.2460267,83879.0,83878.0,0.1837183]
["bitfinex-derivatives","BTCF0:USTF0",1742025479398,0.24591168,83879.0,83878.0,0.1837183]
["bitfinex-derivatives","BTCF0:USTF0",1742025481090,0.47591168,83879.0,83878.0,0.1837183]
["bitfinex-derivatives","BTCF0:USTF0",1742025481291,0.24591168,83879.0,83878.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742025481492,0.27791168,83879.0,83878.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742025481794,0.27791168,83879.0,83878.0,0.1837183]
["bitfinex-derivatives","BTCF0:USTF0",1742025483793,0.27791168,83879.0,83878.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742025484505,0.27791168,83879.0,83878.0,0.1837183]
["bitfinex-derivatives","BTCF0:USTF0",1742025484702,0.24591168,83879.0,83878.0,0.1837183]
["bitfinex-derivatives","BTCF0:USTF0",1742025486713,0.24591168,83879.0,83878.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742025487406,0.24591168,83879.0,83878.0,0.1837183]
["bitfinex-derivatives","BTCF0:USTF0",1742025490911,0.21271168,83879.0,83878.0,0.1837183]
["bitfinex-derivatives","BTCF0:USTF0",1742025491310,0.09349338,83879.0,83878.0,0.1837183]
["bitfinex-derivatives","BTCF0:USTF0",1742025491717,0.12389338,83879.0,83878.0,0.1837183]
["bitfinex-derivatives","BTCF0:USTF0",1742025494811,0.12389338,83879.0,83878.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742025495015,0.15519338,83879.0,83878.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742025495215,0.12389338,83879.0,83878.0,0.1837183]
["bitfinex-derivatives","BTCF0:USTF0",1742025497119,0.1788417,83873.0,83872.0,0.1192199]
["bitfinex-derivatives","BTCF0:USTF0",1742025497820,0.1788417,83873.0,83872.0,0.1504199]
["bitfinex-derivatives","BTCF0:USTF0",1742025498021,0.1788417,83873.0,83872.0,0.1836199]
["bitfinex-derivatives","BTCF0:USTF0",1742025498412,0.1788417,83873.0,83872.0,0.2155199]
["bitfinex-derivatives","BTCF0:USTF0",1742025498616,0.1788417,83873.0,83872.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742025498914,0.1788417,83873.0,83872.0,0.22896977]
["bitfinex-derivatives","BTCF0:USTF0",1742025499617,0.1788417,83873.0,83872.0,0.2155269]
["bitfinex-derivatives","BTCF0:USTF0",1742025501026,0.1788417,83873.0,83872.0,0.22918752]
["bitfinex-derivatives","BTCF0:USTF0",1742025504725,0.1788417,83873.0,83872.0,0.23727446]
["bitfinex-derivatives","BTCF0:USTF0",1742025506830,0.1788417,83873.0,83872.0,0.22361384]
["bitfinex-derivatives","BTCF0:USTF0",1742025507433,0.1788417,83873.0,83872.0,0.22364153]
["bitfinex-derivatives","BTCF0:USTF0",1742025508530,0.1788417,83873.0,83872.0,0.2155269]
["bitfinex-derivatives","BTCF0:USTF0",1742025509833,0.1788417,83873.0,83872.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742025510524,0.1788417,83873.0,83872.0,0.1836269]
["bitfinex-derivatives","BTCF0:USTF0",1742025515537,0.1788417,83873.0,83872.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742025515742,0.1788417,83873.0,83872.0,0.1836269]
["bitfinex-derivatives","BTCF0:USTF0",1742025519146,0.1788417,83873.0,83872.0,0.07252102]
["bitfinex-derivatives","BTCF0:USTF0",1742025519634,0.1788417,83873.0,83872.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742025520236,0.1788417,83873.0,83872.0,0.1836269]
["bitfinex-derivatives","BTCF0:USTF0",1742025522037,0.0314,83875.0,83874.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742025522346,0.1192226,83875.0,83874.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742025522549,0.1192226,83875.0,83874.0,0.213324]
["bitfinex-derivatives","BTCF0:USTF0",1742025524041,0.1500226,83875.0,83874.0,0.22139992]
["bitfinex-derivatives","BTCF0:USTF0",1742025524236,0.1500226,83875.0,83874.0,0.213324]
["bitfinex-derivatives","BTCF0:USTF0",1742025524747,0.1812226,83875.0,83874.0,0.213324]
["bitfinex-derivatives","BTCF0:USTF0",1742025526437,0.1500226,83875.0,83874.0,0.213324]
["bitfinex-derivatives","BTCF0:USTF0",1742025526631,0.1500226,83875.0,83874.0,0.22127912]
["bitfinex-derivatives","BTCF0:USTF0",1742025527345,0.1500226,83875.0,83874.0,0.22133555]
["bitfinex-derivatives","BTCF0:USTF0",1742025528240,0.1500226,83875.0,83874.0,0.213324]
["bitfinex-derivatives","BTCF0:USTF0",1742025529446,0.1820226,83875.0,83874.0,0.213324]
["bitfinex-derivatives","BTCF0:USTF0",1742025534036,0.1820226,83875.0,83874.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742025534251,0.1820226,83875.0,83874.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742025534440,0.1820226,83875.0,83874.0,0.150324]
["bitfinex-derivatives","BTCF0:USTF0",1742025534640,0.1820226,83875.0,83874.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742025535244,0.1820226,83875.0,83874.0,0.150324]
["bitfinex-derivatives","BTCF0:USTF0",1742025535444,0.1820226,83875.0,83874.0,0.183624]
["bitfinex-derivatives","BTCF0:USTF0",1742025535843,0.1820226,83875.0,83874.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742025536443,0.1820226,83875.0,83874.0,0.183624]
["bitfinex-derivatives","BTCF0:USTF0",1742025538050,0.1820226,83875.0,83874.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742025539251,0.1820226,83875.0,83870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742025539252,0.1192283,83871.0,83870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742025539555,0.4800283,83871.0,83870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742025539746,0.5428283,83871.0,83870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742025540553,0.5740283,83871.0,83870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742025541553,0.5740283,83871.0,83870.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742025543046,0.8240283,83871.0,83870.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742025560865,0.7928283,83871.0,83870.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742025561052,0.8255283,83871.0,83870.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742025561460,0.7928283,83871.0,83870.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742025578479,0.4800283,83871.0,83870.0,0.1620297]
["bitfinex-derivatives","BTCF0:USTF0",1742025579281,0.5127283,83871.0,83870.0,0.1620297]
["bitfinex-derivatives","BTCF0:USTF0",1742025579779,0.5127283,83871.0,83870.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742025579982,0.7427283,83871.0,83870.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742025580176,0.5127283,83871.0,83870.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742025581187,0.5459283,83871.0,83870.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742025585578,0.1851283,83871.0,83870.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742025587486,0.4251283,83871.0,83870.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742025587987,0.1851283,83871.0,83870.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742025588187,0.1519283,83871.0,83870.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742025589882,0.4119283,83871.0,83870.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742025590082,0.4775283,83871.0,83870.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742025593400,0.4575283,83871.0,83870.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742025598992,0.4250283,83871.0,83870.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742025600493,0.1850283,83871.0,83870.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742025601196,0.1192283,83871.0,83870.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742025601797,0.1192283,83871.0,83870.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742025602502,0.1815283,83871.0,83870.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742025602689,0.1506283,83871.0,83870.0,0.2261297]
["bitfinex-derivatives","BTCF0:USTF0",1742025602998,0.1506283,83871.0,83870.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742025602999,0.4306283,83871.0,83870.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742025603189,0.4615283,83871.0,83870.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742025603391,0.1815283,83871.0,83870.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742025604795,0.1506283,83871.0,83870.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742025605398,0.3608,83872.0,83870.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742025605602,0.5396417,83872.0,83871.0,0.1192283]
["bitfinex-derivatives","BTCF0:USTF0",1742025605786,0.0596134,83872.0,83871.0,0.1192283]
["bitfinex-derivatives","BTCF0:USTF0",1742025605986,0.4204066,83882.0,83878.0,0.0596087]
["bitfinex-derivatives","BTCF0:USTF0",1742025606298,0.4204066,83882.0,83881.0,0.1192141]
["bitfinex-derivatives","BTCF0:USTF0",1742025606594,0.0596059,83883.0,83882.0,0.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1742025606798,0.0596038,83886.0,83885.0,0.178809]
["bitfinex-derivatives","BTCF0:USTF0",1742025606998,0.0595978,83894.0,83885.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1742025607197,0.238397,83894.0,83893.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1742025607501,0.119197,83894.0,83893.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1742025608173,0.119197,83894.0,83893.0,0.182197]
["bitfinex-derivatives","BTCF0:USTF0",1742025608723,0.0595978,83894.0,83893.0,0.182197]
["bitfinex-derivatives","BTCF0:USTF0",1742025608923,0.05959,83905.0,83893.0,0.182197]
["bitfinex-derivatives","BTCF0:USTF0",1742025608924,0.1191866,83906.0,83905.0,0.1191729]
["bitfinex-derivatives","BTCF0:USTF0",1742025609127,0.2383675,83906.0,83905.0,0.1787601]
["bitfinex-derivatives","BTCF0:USTF0",1742025609419,0.0595895,83906.0,83905.0,0.19102404]
["bitfinex-derivatives","BTCF0:USTF0",1742025610130,0.56972043,83911.0,83910.0,0.1191729]
["bitfinex-derivatives","BTCF0:USTF0",1742025610331,0.56972043,83911.0,83910.0,0.1141729]
["bitfinex-derivatives","BTCF0:USTF0",1742025612018,0.56972043,83911.0,83910.0,0.1771729]
["bitfinex-derivatives","BTCF0:USTF0",1742025612205,0.39096203,83911.0,83910.0,0.1771729]
["bitfinex-derivatives","BTCF0:USTF0",1742025612410,0.1191715,83911.0,83910.0,0.1771729]
["bitfinex-derivatives","BTCF0:USTF0",1742025612996,0.1211715,83911.0,83910.0,0.6571729]
["bitfinex-derivatives","BTCF0:USTF0",1742025613395,0.0595844,83913.0,83910.0,0.7167587]
["bitfinex-derivatives","BTCF0:USTF0",1742025613596,0.00017879,83914.0,83913.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1742025613801,0.00017879,83914.0,83913.0,0.5991686]
["bitfinex-derivatives","BTCF0:USTF0",1742025613802,0.11934599,83914.0,83913.0,0.5991686]
["bitfinex-derivatives","BTCF0:USTF0",1742025614105,0.11934599,83914.0,83913.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742025615999,0.13150565,83914.0,83913.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742025616400,0.13450565,83914.0,83913.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742025616803,0.12534599,83914.0,83913.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742025616996,0.1191828,83903.0,83891.0,0.4203993]
["bitfinex-derivatives","BTCF0:USTF0",1742025617197,0.1191828,83903.0,83893.0,0.12412419]
["bitfinex-derivatives","BTCF0:USTF0",1742025617405,0.1191828,83903.0,83895.0,0.1191935]
["bitfinex-derivatives","BTCF0:USTF0",1742025617608,0.1191828,83903.0,83896.0,0.1191926]
["bitfinex-derivatives","BTCF0:USTF0",1742025617999,0.1191828,83903.0,83894.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742025618200,0.1191828,83903.0,83893.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1742025618399,0.1192013,83890.0,83889.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742025618603,0.1192037,83889.0,83888.0,0.1192013]
["bitfinex-derivatives","BTCF0:USTF0",1742025618908,0.1192037,83889.0,83888.0,0.4088027]
["bitfinex-derivatives","BTCF0:USTF0",1742025619109,0.1182037,83889.0,83888.0,0.4088027]
["bitfinex-derivatives","BTCF0:USTF0",1742025619306,0.1182037,83889.0,83888.0,0.4392027]
["bitfinex-derivatives","BTCF0:USTF0",1742025619698,0.4790037,83889.0,83888.0,0.4392027]
["bitfinex-derivatives","BTCF0:USTF0",1742025619903,0.1182037,83889.0,83888.0,0.3250014]
["bitfinex-derivatives","BTCF0:USTF0",1742025620413,0.1182037,83889.0,83888.0,0.3270014]
["bitfinex-derivatives","BTCF0:USTF0",1742025620709,0.1212037,83889.0,83888.0,0.3220014]
["bitfinex-derivatives","BTCF0:USTF0",1742025620898,0.1212037,83889.0,83888.0,0.3200014]
["bitfinex-derivatives","BTCF0:USTF0",1742025621212,0.1252037,83889.0,83888.0,0.3200014]
["bitfinex-derivatives","BTCF0:USTF0",1742025621510,0.1252037,83889.0,83888.0,0.3512014]
["bitfinex-derivatives","BTCF0:USTF0",1742025622905,0.1252037,83889.0,83888.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742025623106,0.007,83889.0,83888.0,0.1808041]
["bitfinex-derivatives","BTCF0:USTF0",1742025623410,0.1262027,83889.0,83888.0,0.1808041]
["bitfinex-derivatives","BTCF0:USTF0",1742025623603,0.1262027,83889.0,83888.0,0.2708041]
["bitfinex-derivatives","BTCF0:USTF0",1742025624915,0.1262027,83889.0,83888.0,0.1808041]
["bitfinex-derivatives","BTCF0:USTF0",1742025625316,0.1262027,83889.0,83888.0,0.2008041]
["bitfinex-derivatives","BTCF0:USTF0",1742025625510,0.1572027,83889.0,83888.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742025625812,0.1905027,83889.0,83888.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742025630909,0.1905027,83889.0,83888.0,0.2008041]
["bitfinex-derivatives","BTCF0:USTF0",1742025633111,0.1905027,83889.0,83888.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742025634822,0.1905027,83889.0,83888.0,0.2008041]
["bitfinex-derivatives","BTCF0:USTF0",1742025635209,0.1905027,83889.0,83888.0,0.1808041]
["bitfinex-derivatives","BTCF0:USTF0",1742025635412,0.1905027,83889.0,83888.0,0.4208041]
["bitfinex-derivatives","BTCF0:USTF0",1742025635820,0.0713,83889.0,83888.0,0.4208041]
["bitfinex-derivatives","BTCF0:USTF0",1742025643827,0.0713,83889.0,83888.0,0.6708041]
["bitfinex-derivatives","BTCF0:USTF0",1742025658230,0.4321,83889.0,83888.0,0.6708041]
["bitfinex-derivatives","BTCF0:USTF0",1742025658534,0.0713,83889.0,83888.0,0.6708041]
["bitfinex-derivatives","BTCF0:USTF0",1742025660934,0.038,83889.0,83888.0,0.6708041]
["bitfinex-derivatives","BTCF0:USTF0",1742025667935,0.038,83889.0,83888.0,1.0316041]
["bitfinex-derivatives","BTCF0:USTF0",1742025669545,0.038,83889.0,83888.0,1.0516041]
["bitfinex-derivatives","BTCF0:USTF0",1742025670643,0.0313,83896.0,83894.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1742025670844,0.0313,83896.0,83895.0,0.1832942]
["bitfinex-derivatives","BTCF0:USTF0",1742025671147,0.0313,83896.0,83895.0,0.7232942]
["bitfinex-derivatives","BTCF0:USTF0",1742025671549,0.00017879,83897.0,83896.0,0.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1742025671846,0.00017879,83897.0,83896.0,0.6291928]
["bitfinex-derivatives","BTCF0:USTF0",1742025672047,0.00017879,83897.0,83896.0,0.6932928]
["bitfinex-derivatives","BTCF0:USTF0",1742025672547,0.3608,83910.0,83896.0,0.6932928]
["bitfinex-derivatives","BTCF0:USTF0",1742025672548,0.3608,83910.0,83909.0,0.1191743]
["bitfinex-derivatives","BTCF0:USTF0",1742025673240,0.3608,83910.0,83909.0,0.1828743]
["bitfinex-derivatives","BTCF0:USTF0",1742025674240,0.3658,83910.0,83909.0,0.1828743]
["bitfinex-derivatives","BTCF0:USTF0",1742025674442,0.4291,83910.0,83909.0,0.1828743]
["bitfinex-derivatives","BTCF0:USTF0",1742025675043,0.4291,83910.0,83909.0,0.4428743]
["bitfinex-derivatives","BTCF0:USTF0",1742025675440,0.0743,83910.0,83909.0,0.4428743]
["bitfinex-derivatives","BTCF0:USTF0",1742025675835,0.0743,83910.0,83909.0,0.45543603]
["bitfinex-derivatives","BTCF0:USTF0",1742025676040,0.01226241,83915.0,83914.0,0.1191672]
["bitfinex-derivatives","BTCF0:USTF0",1742025676241,0.0317,83917.0,83914.0,0.1191672]
["bitfinex-derivatives","BTCF0:USTF0",1742025676242,0.0328,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1742025676543,0.0328,83916.0,83915.0,0.3791658]
["bitfinex-derivatives","BTCF0:USTF0",1742025676848,0.0328,83916.0,83915.0,0.4101658]
["bitfinex-derivatives","BTCF0:USTF0",1742025677455,0.0378,83916.0,83915.0,0.4111658]
["bitfinex-derivatives","BTCF0:USTF0",1742025678454,0.0418,83916.0,83915.0,0.4111658]
["bitfinex-derivatives","BTCF0:USTF0",1742025679140,0.074,83916.0,83915.0,0.4111658]
["bitfinex-derivatives","BTCF0:USTF0",1742025681945,0.0418,83916.0,83915.0,0.5262858]
["bitfinex-derivatives","BTCF0:USTF0",1742025682151,0.1049,83916.0,83915.0,0.5262858]
["bitfinex-derivatives","BTCF0:USTF0",1742025683050,0.0737,83916.0,83915.0,0.5262858]
["bitfinex-derivatives","BTCF0:USTF0",1742025683352,0.0737,83916.0,83915.0,0.5566858]
["bitfinex-derivatives","BTCF0:USTF0",1742025683353,0.4345,83916.0,83915.0,0.5566858]
["bitfinex-derivatives","BTCF0:USTF0",1742025683951,0.0737,83916.0,83915.0,0.5566858]
["bitfinex-derivatives","BTCF0:USTF0",1742025684155,0.4345,83916.0,83915.0,0.5566858]
["bitfinex-derivatives","BTCF0:USTF0",1742025684450,0.0737,83916.0,83915.0,0.5566858]
["bitfinex-derivatives","BTCF0:USTF0",1742025687157,0.4345,83916.0,83915.0,0.5566858]
["bitfinex-derivatives","BTCF0:USTF0",1742025687647,0.0737,83916.0,83915.0,0.5566858]
["bitfinex-derivatives","BTCF0:USTF0",1742025687850,0.4345,83916.0,83915.0,0.5566858]
["bitfinex-derivatives","BTCF0:USTF0",1742025688051,0.0737,83916.0,83915.0,0.2966858]
["bitfinex-derivatives","BTCF0:USTF0",1742025688243,0.4345,83916.0,83915.0,0.2966858]
["bitfinex-derivatives","BTCF0:USTF0",1742025688447,0.0737,83916.0,83915.0,0.2966858]
["bitfinex-derivatives","BTCF0:USTF0",1742025689655,0.4345,83916.0,83915.0,0.2966858]
["bitfinex-derivatives","BTCF0:USTF0",1742025690244,0.0737,83916.0,83915.0,0.2662858]
["bitfinex-derivatives","BTCF0:USTF0",1742025690954,0.4345,83916.0,83915.0,0.2662858]
["bitfinex-derivatives","BTCF0:USTF0",1742025691460,0.0737,83916.0,83915.0,0.2662858]
["bitfinex-derivatives","BTCF0:USTF0",1742025693453,0.0737,83916.0,83915.0,0.1511658]
["bitfinex-derivatives","BTCF0:USTF0",1742025693765,0.44691465,83916.0,83915.0,0.1511658]
["bitfinex-derivatives","BTCF0:USTF0",1742025694264,0.44691465,83916.0,83915.0,0.1831658]
["bitfinex-derivatives","BTCF0:USTF0",1742025694846,0.4345,83916.0,83915.0,0.1831658]
["bitfinex-derivatives","BTCF0:USTF0",1742025695257,0.0737,83916.0,83915.0,0.1831658]
["bitfinex-derivatives","BTCF0:USTF0",1742025697756,0.4345,83916.0,83915.0,0.1831658]
["bitfinex-derivatives","BTCF0:USTF0",1742025698165,0.0737,83916.0,83915.0,0.1831658]
["bitfinex-derivatives","BTCF0:USTF0",1742025700457,0.4345,83916.0,83915.0,0.1831658]
["bitfinex-derivatives","BTCF0:USTF0",1742025700858,0.0737,83916.0,83915.0,0.1831658]
["bitfinex-derivatives","BTCF0:USTF0",1742025701061,0.4345,83916.0,83915.0,0.1521658]
["bitfinex-derivatives","BTCF0:USTF0",1742025701555,0.4345,83916.0,83915.0,0.1853658]
["bitfinex-derivatives","BTCF0:USTF0",1742025710156,0.5536644,83916.0,83915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742025710368,0.1191715,83911.0,83910.0,0.1508729]
["bitfinex-derivatives","BTCF0:USTF0",1742025710563,0.1787536,83915.0,83914.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1742025710966,0.2115536,83915.0,83914.0,0.1521658]
["bitfinex-derivatives","BTCF0:USTF0",1742025712259,0.2155536,83915.0,83914.0,0.1521658]
["bitfinex-derivatives","BTCF0:USTF0",1742025712459,0.2195536,83915.0,83914.0,0.1521658]
["bitfinex-derivatives","BTCF0:USTF0",1742025717069,0.1003836,83915.0,83914.0,0.1521658]
["bitfinex-derivatives","BTCF0:USTF0",1742025717466,0.0408,83915.0,83914.0,0.1521658]
["bitfinex-derivatives","BTCF0:USTF0",1742025717666,0.1599658,83915.0,83914.0,0.1521658]
["bitfinex-derivatives","BTCF0:USTF0",1742025718675,0.0408,83915.0,83914.0,0.1521658]
["bitfinex-derivatives","BTCF0:USTF0",1742025719267,0.1599658,83915.0,83914.0,0.1521658]
["bitfinex-derivatives","BTCF0:USTF0",1742025720077,0.008,83915.0,83914.0,0.3821658]
["bitfinex-derivatives","BTCF0:USTF0",1742025720978,0.3688,83915.0,83914.0,0.1521658]
["bitfinex-derivatives","BTCF0:USTF0",1742025721775,0.008,83915.0,83914.0,0.1521658]
["bitfinex-derivatives","BTCF0:USTF0",1742025722781,0.3688,83915.0,83914.0,0.1521658]
["bitfinex-derivatives","BTCF0:USTF0",1742025723364,0.008,83915.0,83914.0,0.1521658]
["bitfinex-derivatives","BTCF0:USTF0",1742025724163,0.008,83915.0,83914.0,0.1822658]
["bitfinex-derivatives","BTCF0:USTF0",1742025724771,0.008,83915.0,83914.0,0.4022658]
["bitfinex-derivatives","BTCF0:USTF0",1742025731380,0.00017879,83918.0,83917.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742025732183,0.00017879,83918.0,83917.0,0.1827629]
["bitfinex-derivatives","BTCF0:USTF0",1742025733080,0.00517879,83918.0,83917.0,0.1827629]
["bitfinex-derivatives","BTCF0:USTF0",1742025734174,0.00617879,83918.0,83917.0,0.1827629]
["bitfinex-derivatives","BTCF0:USTF0",1742025745186,0.12534029,83918.0,83917.0,0.1827629]
["bitfinex-derivatives","BTCF0:USTF0",1742025745492,0.1191828,83903.0,83902.0,0.21514708]
["bitfinex-derivatives","BTCF0:USTF0",1742025745686,0.4799828,83903.0,83902.0,0.35373128]
["bitfinex-derivatives","BTCF0:USTF0",1742025746186,0.4799828,83903.0,83902.0,0.38583128]
["bitfinex-derivatives","BTCF0:USTF0",1742025746585,0.5452828,83903.0,83902.0,0.38583128]
["bitfinex-derivatives","BTCF0:USTF0",1742025746991,0.55964019,83903.0,83902.0,0.38583128]
["bitfinex-derivatives","BTCF0:USTF0",1742025747493,0.56064019,83903.0,83902.0,0.1712842]
["bitfinex-derivatives","BTCF0:USTF0",1742025748788,0.4291,83903.0,83902.0,0.1712842]
["bitfinex-derivatives","BTCF0:USTF0",1742025751289,0.3959,83903.0,83902.0,0.1712842]
["bitfinex-derivatives","BTCF0:USTF0",1742025751482,0.3638,83903.0,83902.0,0.4112842]
["bitfinex-derivatives","BTCF0:USTF0",1742025751684,0.003,83903.0,83902.0,0.1712842]
["bitfinex-derivatives","BTCF0:USTF0",1742025751885,0.003,83903.0,83902.0,0.1812842]
["bitfinex-derivatives","BTCF0:USTF0",1742025752091,0.003,83903.0,83902.0,0.2963242]
["bitfinex-derivatives","BTCF0:USTF0",1742025753296,0.003,83903.0,83902.0,0.3289242]
["bitfinex-derivatives","BTCF0:USTF0",1742025758806,0.003,83903.0,83902.0,0.3389242]
["bitfinex-derivatives","BTCF0:USTF0",1742025759015,0.0306,83912.0,83911.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1742025759416,0.0326,83915.0,83914.0,0.1191672]
["bitfinex-derivatives","BTCF0:USTF0",1742025760307,0.0326,83915.0,83914.0,0.1810672]
["bitfinex-derivatives","BTCF0:USTF0",1742025762105,0.0336,83915.0,83914.0,0.1810672]
["bitfinex-derivatives","BTCF0:USTF0",1742025766322,0.0663,83915.0,83914.0,0.1810672]
["bitfinex-derivatives","BTCF0:USTF0",1742025767122,0.4271,83915.0,83914.0,0.1810672]
["bitfinex-derivatives","BTCF0:USTF0",1742025777026,0.4261,83915.0,83914.0,0.1810672]
["bitfinex-derivatives","BTCF0:USTF0",1742025781426,0.1787623,83912.0,83901.0,0.05977109]
["bitfinex-derivatives","BTCF0:USTF0",1742025781621,0.0618,83911.0,83910.0,0.0595858]
["bitfinex-derivatives","BTCF0:USTF0",1742025781821,0.0618,83911.0,83910.0,0.0895858]
["bitfinex-derivatives","BTCF0:USTF0",1742025782328,0.1809715,83911.0,83910.0,0.0895858]
["bitfinex-derivatives","BTCF0:USTF0",1742025783121,0.0618,83911.0,83899.0,0.0595938]
["bitfinex-derivatives","BTCF0:USTF0",1742025783321,0.1787714,83905.0,83904.0,0.1500814]
["bitfinex-derivatives","BTCF0:USTF0",1742025783734,0.2721714,83905.0,83904.0,0.1500814]
["bitfinex-derivatives","BTCF0:USTF0",1742025784317,0.0934,83905.0,83904.0,0.1500814]
["bitfinex-derivatives","BTCF0:USTF0",1742025784925,0.21258,83905.0,83904.0,0.1500814]
["bitfinex-derivatives","BTCF0:USTF0",1742025786127,0.21258,83905.0,83904.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742025787626,0.21258,83905.0,83904.0,0.1500814]
["bitfinex-derivatives","BTCF0:USTF0",1742025787826,0.2249821,83905.0,83904.0,0.1500814]
["bitfinex-derivatives","BTCF0:USTF0",1742025788340,0.2249821,83905.0,83904.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742025788644,0.059596,83897.0,83882.0,0.27475328]
["bitfinex-derivatives","BTCF0:USTF0",1742025788842,0.0918973,83896.0,83895.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1742025789039,0.5183973,83896.0,83895.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1742025789938,0.119197,83894.0,83893.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1742025790535,0.184897,83894.0,83893.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1742025793723,0.119207,83887.0,83886.0,0.0596025]
["bitfinex-derivatives","BTCF0:USTF0",1742025793927,0.119207,83887.0,83886.0,0.0910025]
["bitfinex-derivatives","BTCF0:USTF0",1742025794236,0.183807,83887.0,83886.0,0.0910025]
["bitfinex-derivatives","BTCF0:USTF0",1742025795656,0.214807,83887.0,83886.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742025796152,0.22701398,83887.0,83886.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742025796540,0.22701398,83887.0,83886.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742025796858,0.22701398,83887.0,83886.0,0.183907]
["bitfinex-derivatives","BTCF0:USTF0",1742025797736,0.22701398,83887.0,83886.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742025797942,0.22701398,83887.0,83886.0,0.183907]
["bitfinex-derivatives","BTCF0:USTF0",1742025801740,0.22701398,83887.0,83886.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742025803547,0.47701398,83887.0,83886.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742025803730,0.1788246,83880.0,83879.0,0.1192165]
["bitfinex-derivatives","BTCF0:USTF0",1742025803932,0.5396246,83880.0,83879.0,0.1292165]
["bitfinex-derivatives","BTCF0:USTF0",1742025804337,0.4204077,83880.0,83879.0,0.1292165]
["bitfinex-derivatives","BTCF0:USTF0",1742025804539,0.4808077,83880.0,83879.0,0.1292165]
["bitfinex-derivatives","BTCF0:USTF0",1742025804844,0.4212,83880.0,83879.0,0.1192165]
["bitfinex-derivatives","BTCF0:USTF0",1742025805337,0.5404155,83880.0,83879.0,0.1192165]
["bitfinex-derivatives","BTCF0:USTF0",1742025805538,0.5404155,83880.0,83877.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742025805539,0.1192183,83878.0,83877.0,0.1496193]
["bitfinex-derivatives","BTCF0:USTF0",1742025806333,0.1192183,83878.0,83877.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742025806529,0.1192254,83873.0,83872.0,0.1192257]
["bitfinex-derivatives","BTCF0:USTF0",1742025806844,0.1192223,83876.0,83875.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1742025807042,0.1192223,83876.0,83875.0,0.1492212]
["bitfinex-derivatives","BTCF0:USTF0",1742025807247,0.1790223,83876.0,83875.0,0.1804212]
["bitfinex-derivatives","BTCF0:USTF0",1742025808042,0.1790223,83876.0,83875.0,0.1824212]
["bitfinex-derivatives","BTCF0:USTF0",1742025808832,0.1790223,83876.0,83875.0,0.1834212]
["bitfinex-derivatives","BTCF0:USTF0",1742025810841,0.0608,83876.0,83875.0,0.1834212]
["bitfinex-derivatives","BTCF0:USTF0",1742025811230,0.1800212,83876.0,83875.0,0.1834212]
["bitfinex-derivatives","BTCF0:USTF0",1742025813742,0.1800212,83876.0,83875.0,0.1534212]
["bitfinex-derivatives","BTCF0:USTF0",1742025813947,0.2118212,83876.0,83875.0,0.1852212]
["bitfinex-derivatives","BTCF0:USTF0",1742025814959,0.2118212,83876.0,83870.0,0.0696141]
["bitfinex-derivatives","BTCF0:USTF0",1742025814960,0.1192422,83862.0,83861.0,0.1788575]
["bitfinex-derivatives","BTCF0:USTF0",1742025815155,0.4800382,83864.0,83863.0,0.1788595]
["bitfinex-derivatives","BTCF0:USTF0",1742025815353,0.4800382,83864.0,83863.0,0.29291286]
["bitfinex-derivatives","BTCF0:USTF0",1742025815544,0.1493382,83864.0,83863.0,0.29291286]
["bitfinex-derivatives","BTCF0:USTF0",1742025816351,0.1493382,83864.0,83863.0,0.35791286]
["bitfinex-derivatives","BTCF0:USTF0",1742025816551,0.1493382,83864.0,83863.0,0.36191286]
["bitfinex-derivatives","BTCF0:USTF0",1742025816748,0.1493382,83864.0,83863.0,0.3495595]
["bitfinex-derivatives","BTCF0:USTF0",1742025817145,0.1493382,83864.0,83863.0,0.3545595]
["bitfinex-derivatives","BTCF0:USTF0",1742025817753,0.1493382,83864.0,83863.0,0.36685252]
["bitfinex-derivatives","BTCF0:USTF0",1742025817957,0.1493382,83864.0,83863.0,0.36485252]
["bitfinex-derivatives","BTCF0:USTF0",1742025818647,0.1493382,83864.0,83863.0,0.36285252]
["bitfinex-derivatives","BTCF0:USTF0",1742025819654,0.1493382,83864.0,83863.0,0.3505595]
["bitfinex-derivatives","BTCF0:USTF0",1742025819848,0.1493382,83864.0,83863.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1742025820159,0.1493382,83864.0,83863.0,0.2909397]
["bitfinex-derivatives","BTCF0:USTF0",1742025821758,0.16133373,83864.0,83863.0,0.2909397]
["bitfinex-derivatives","BTCF0:USTF0",1742025822356,0.19373373,83864.0,83863.0,0.2909397]
["bitfinex-derivatives","BTCF0:USTF0",1742025823952,0.1817382,83864.0,83863.0,0.2909397]
["bitfinex-derivatives","BTCF0:USTF0",1742025826054,0.12698689,83870.0,83863.0,0.2909397]
["bitfinex-derivatives","BTCF0:USTF0",1742025826055,0.3608,83887.0,83863.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1742025826263,0.0322,83871.0,83870.0,0.1192297]
["bitfinex-derivatives","BTCF0:USTF0",1742025826452,0.234815,83881.0,83880.0,0.1788198]
["bitfinex-derivatives","BTCF0:USTF0",1742025826646,0.119215,83881.0,83880.0,0.1788198]
["bitfinex-derivatives","BTCF0:USTF0",1742025826847,0.119215,83881.0,83880.0,0.0596071]
["bitfinex-derivatives","BTCF0:USTF0",1742025827058,0.183915,83881.0,83880.0,0.0596071]
["bitfinex-derivatives","BTCF0:USTF0",1742025828151,0.186915,83881.0,83880.0,0.0596071]
["bitfinex-derivatives","BTCF0:USTF0",1742025831856,0.0677,83881.0,83880.0,0.0596071]
["bitfinex-derivatives","BTCF0:USTF0",1742025832754,0.1869141,83881.0,83880.0,0.0596071]
["bitfinex-derivatives","BTCF0:USTF0",1742025833457,0.0677,83881.0,83880.0,0.0596071]
["bitfinex-derivatives","BTCF0:USTF0",1742025833661,0.1869141,83881.0,83880.0,0.0596071]
["bitfinex-derivatives","BTCF0:USTF0",1742025835264,0.0677,83881.0,83880.0,0.0596071]
["bitfinex-derivatives","BTCF0:USTF0",1742025835660,0.1869141,83881.0,83880.0,0.0596071]
["bitfinex-derivatives","BTCF0:USTF0",1742025837068,0.0677,83881.0,83880.0,0.1192155]
["bitfinex-derivatives","BTCF0:USTF0",1742025837374,0.1869141,83881.0,83880.0,0.1192155]
["bitfinex-derivatives","BTCF0:USTF0",1742025837875,0.1869141,83881.0,83880.0,0.1847155]
["bitfinex-derivatives","BTCF0:USTF0",1742025838262,0.1869141,83881.0,83880.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742025838674,0.1869141,83881.0,83880.0,0.1518155]
["bitfinex-derivatives","BTCF0:USTF0",1742025838968,0.1869141,83881.0,83880.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742025839175,0.1869141,83881.0,83880.0,0.1518155]
["bitfinex-derivatives","BTCF0:USTF0",1742025840269,0.19894966,83881.0,83880.0,0.1518155]
["bitfinex-derivatives","BTCF0:USTF0",1742025841558,0.19894966,83881.0,83880.0,0.1833155]
["bitfinex-derivatives","BTCF0:USTF0",1742025841963,0.1869141,83881.0,83880.0,0.1833155]
["bitfinex-derivatives","BTCF0:USTF0",1742025842162,0.0677,83881.0,83880.0,0.1833155]
["bitfinex-derivatives","BTCF0:USTF0",1742025842469,0.1869141,83881.0,83880.0,0.1833155]
["bitfinex-derivatives","BTCF0:USTF0",1742025843371,0.1869141,83881.0,83880.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742025843857,0.0677,83881.0,83880.0,0.1518155]
["bitfinex-derivatives","BTCF0:USTF0",1742025844058,0.0677,83881.0,83880.0,0.1847155]
["bitfinex-derivatives","BTCF0:USTF0",1742025848280,0.1869141,83881.0,83880.0,0.1847155]
["bitfinex-derivatives","BTCF0:USTF0",1742025848477,0.0677,83881.0,83880.0,0.1847155]
["bitfinex-derivatives","BTCF0:USTF0",1742025848974,0.1869141,83881.0,83880.0,0.1847155]
["bitfinex-derivatives","BTCF0:USTF0",1742025849863,0.0677,83881.0,83880.0,0.1847155]
["bitfinex-derivatives","BTCF0:USTF0",1742025855485,0.1869141,83881.0,83880.0,0.1847155]
["bitfinex-derivatives","BTCF0:USTF0",1742025858083,0.0677,83881.0,83880.0,0.1847155]
["bitfinex-derivatives","BTCF0:USTF0",1742025858679,0.1869141,83881.0,83880.0,0.1847155]
["bitfinex-derivatives","BTCF0:USTF0",1742025858884,0.0677,83881.0,83880.0,0.1847155]
["bitfinex-derivatives","BTCF0:USTF0",1742025860181,0.0352,83881.0,83880.0,0.7347155]
["bitfinex-derivatives","BTCF0:USTF0",1742025860477,0.003,83881.0,83880.0,0.7347155]
["bitfinex-derivatives","BTCF0:USTF0",1742025860680,0.3608,83884.0,83883.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1742025860872,0.36258872,83898.0,83883.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1742025861069,0.0315,83897.0,83896.0,0.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1742025862087,0.23463979,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742025862584,0.11935979,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742025864580,0.00017879,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742025865193,0.11935879,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742025865375,0.00017879,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742025866982,0.03177879,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742025867287,0.15095879,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742025867683,0.03177879,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742025867892,0.15095879,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742025868293,0.03177879,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742025868479,0.15095879,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742025868684,0.03177879,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742025868881,0.15095879,83905.0,83904.0,0.1512814]
["bitfinex-derivatives","BTCF0:USTF0",1742025869388,0.15095879,83905.0,83904.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742025869587,0.15095879,83905.0,83904.0,0.1512814]
["bitfinex-derivatives","BTCF0:USTF0",1742025870393,0.15095879,83905.0,83904.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742025870886,0.15095879,83905.0,83904.0,0.1512814]
["bitfinex-derivatives","BTCF0:USTF0",1742025871283,0.15095879,83905.0,83904.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742025871681,0.15095879,83905.0,83904.0,0.1512814]
["bitfinex-derivatives","BTCF0:USTF0",1742025872388,0.03177879,83905.0,83904.0,0.1512814]
["bitfinex-derivatives","BTCF0:USTF0",1742025872987,0.15095879,83905.0,83904.0,0.1512814]
["bitfinex-derivatives","BTCF0:USTF0",1742025873185,0.03177879,83905.0,83904.0,0.1512814]
["bitfinex-derivatives","BTCF0:USTF0",1742025874194,0.18275879,83905.0,83904.0,0.1834814]
["bitfinex-derivatives","BTCF0:USTF0",1742025874789,0.06357879,83905.0,83904.0,0.1834814]
["bitfinex-derivatives","BTCF0:USTF0",1742025875793,0.03197879,83905.0,83904.0,0.3934814]
["bitfinex-derivatives","BTCF0:USTF0",1742025876987,0.03197879,83905.0,83904.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742025877187,0.15115879,83905.0,83904.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742025877690,0.15115879,83905.0,83904.0,0.3291814]
["bitfinex-derivatives","BTCF0:USTF0",1742025878791,0.18295879,83905.0,83904.0,0.3596814]
["bitfinex-derivatives","BTCF0:USTF0",1742025879182,0.1949457,83905.0,83904.0,0.3596814]
["bitfinex-derivatives","BTCF0:USTF0",1742025879383,0.18295879,83905.0,83904.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742025879589,0.18295879,83905.0,83904.0,0.3291814]
["bitfinex-derivatives","BTCF0:USTF0",1742025881088,0.18295879,83905.0,83904.0,0.3604814]
["bitfinex-derivatives","BTCF0:USTF0",1742025883799,0.18295879,83905.0,83904.0,0.3920814]
["bitfinex-derivatives","BTCF0:USTF0",1742025884384,0.06377879,83905.0,83904.0,0.3920814]
["bitfinex-derivatives","BTCF0:USTF0",1742025884589,0.06377879,83905.0,83904.0,0.1820814]
["bitfinex-derivatives","BTCF0:USTF0",1742025886304,0.18295879,83905.0,83904.0,0.1820814]
["bitfinex-derivatives","BTCF0:USTF0",1742025886689,0.06377879,83905.0,83904.0,0.1820814]
["bitfinex-derivatives","BTCF0:USTF0",1742025889100,0.00017879,83905.0,83904.0,0.4620814]
["bitfinex-derivatives","BTCF0:USTF0",1742025889293,0.031,83914.0,83908.0,0.0595878]
["bitfinex-derivatives","BTCF0:USTF0",1742025889494,0.061,83914.0,83913.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1742025889695,0.1801672,83914.0,83913.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1742025890010,0.1801672,83914.0,83913.0,0.1848686]
["bitfinex-derivatives","BTCF0:USTF0",1742025891487,0.1801672,83914.0,83913.0,0.19689052]
["bitfinex-derivatives","BTCF0:USTF0",1742025891988,0.061,83914.0,83913.0,0.19689052]
["bitfinex-derivatives","BTCF0:USTF0",1742025892601,0.061,83914.0,83913.0,0.1848686]
["bitfinex-derivatives","BTCF0:USTF0",1742025892602,0.1801672,83914.0,83913.0,0.1848686]
["bitfinex-derivatives","BTCF0:USTF0",1742025892903,0.2120672,83914.0,83913.0,0.1848686]
["bitfinex-derivatives","BTCF0:USTF0",1742025893603,0.2110672,83914.0,83913.0,0.1848686]
["bitfinex-derivatives","BTCF0:USTF0",1742025893902,0.0929,83914.0,83913.0,0.1848686]
["bitfinex-derivatives","BTCF0:USTF0",1742025895008,0.0929,83914.0,83913.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1742025895207,0.0929,83914.0,83913.0,0.1823686]
["bitfinex-derivatives","BTCF0:USTF0",1742025895794,0.2120672,83914.0,83913.0,0.1823686]
["bitfinex-derivatives","BTCF0:USTF0",1742025897407,0.2120672,83914.0,83913.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1742025897608,0.1787644,83911.0,83910.0,0.1191698]
["bitfinex-derivatives","BTCF0:USTF0",1742025897911,0.2383515,83911.0,83910.0,0.1191698]
["bitfinex-derivatives","BTCF0:USTF0",1742025898297,0.2383515,83911.0,83910.0,0.1505698]
["bitfinex-derivatives","BTCF0:USTF0",1742025899010,0.2393515,83911.0,83910.0,0.1505698]
["bitfinex-derivatives","BTCF0:USTF0",1742025903214,0.6001515,83911.0,83910.0,0.1505698]
["bitfinex-derivatives","BTCF0:USTF0",1742025904110,0.2393515,83911.0,83910.0,0.1505698]
["bitfinex-derivatives","BTCF0:USTF0",1742025904816,0.1201744,83911.0,83910.0,0.1505698]
["bitfinex-derivatives","BTCF0:USTF0",1742025906408,0.1201744,83911.0,83910.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742025906608,0.1201744,83911.0,83910.0,0.1505729]
["bitfinex-derivatives","BTCF0:USTF0",1742025907215,0.1191786,83906.0,83905.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742025907713,0.2146786,83906.0,83905.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742025909016,0.2156786,83906.0,83905.0,0.11935879]
["bitfinex-derivatives","BTCF0:USTF0",1742025909914,0.001,83906.0,83905.0,0.26935879]
["bitfinex-derivatives","BTCF0:USTF0",1742025910117,0.0333,83914.0,83913.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1742025910318,0.0333,83914.0,83913.0,0.1819686]
["bitfinex-derivatives","BTCF0:USTF0",1742025912016,0.0642,83914.0,83913.0,0.1819686]
["bitfinex-derivatives","BTCF0:USTF0",1742025912214,0.0642,83914.0,83913.0,0.19420289]
["bitfinex-derivatives","BTCF0:USTF0",1742025916726,0.0642,83914.0,83913.0,0.22450289]
["bitfinex-derivatives","BTCF0:USTF0",1742025916914,0.0642,83914.0,83913.0,0.19290289]
["bitfinex-derivatives","BTCF0:USTF0",1742025917224,0.1833672,83914.0,83913.0,0.22460289]
["bitfinex-derivatives","BTCF0:USTF0",1742025921026,0.0642,83914.0,83913.0,0.22460289]
["bitfinex-derivatives","BTCF0:USTF0",1742025927128,0.0333,83914.0,83913.0,0.22460289]
["bitfinex-derivatives","BTCF0:USTF0",1742025927320,0.04535671,83914.0,83913.0,0.22460289]
["bitfinex-derivatives","BTCF0:USTF0",1742025927929,0.07605671,83914.0,83913.0,0.22460289]
["bitfinex-derivatives","BTCF0:USTF0",1742025928429,0.064,83914.0,83913.0,0.22460289]
["bitfinex-derivatives","BTCF0:USTF0",1742025929220,0.064,83914.0,83906.0,0.0595888]
["bitfinex-derivatives","BTCF0:USTF0",1742025929221,0.1191786,83906.0,83905.0,0.11935719]
["bitfinex-derivatives","BTCF0:USTF0",1742025929420,0.1191724,83911.0,83910.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1742025929728,0.1787671,83907.0,83906.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742025929929,0.1191786,83906.0,83905.0,0.11935879]
["bitfinex-derivatives","BTCF0:USTF0",1742025930117,0.1507786,83906.0,83905.0,0.11935879]
["bitfinex-derivatives","BTCF0:USTF0",1742025930628,0.1818786,83906.0,83905.0,0.15175879]
["bitfinex-derivatives","BTCF0:USTF0",1742025931532,0.1818786,83906.0,83905.0,0.03257879]
["bitfinex-derivatives","BTCF0:USTF0",1742025931727,0.1818786,83906.0,83905.0,0.15175879]
["bitfinex-derivatives","BTCF0:USTF0",1742025932325,0.1818786,83906.0,83905.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742025932525,0.1191828,83903.0,83902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742025933421,0.1827828,83903.0,83902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742025936334,0.1827828,83903.0,83902.0,0.37303134]
["bitfinex-derivatives","BTCF0:USTF0",1742025937620,0.1191942,83895.0,83894.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742025937837,0.0595963,83897.0,83896.0,0.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1742025938132,0.1787869,83897.0,83896.0,0.01219851]
["bitfinex-derivatives","BTCF0:USTF0",1742025938325,0.1191942,83895.0,83894.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742025938523,0.1191942,83895.0,83894.0,0.48017439]
["bitfinex-derivatives","BTCF0:USTF0",1742025938726,0.1191942,83895.0,83894.0,0.11937439]
["bitfinex-derivatives","BTCF0:USTF0",1742025938924,0.1191942,83895.0,83894.0,0.48017439]
["bitfinex-derivatives","BTCF0:USTF0",1742025939232,0.1191942,83895.0,83894.0,0.11937439]
["bitfinex-derivatives","BTCF0:USTF0",1742025939432,0.1191942,83895.0,83894.0,0.49243076]
["bitfinex-derivatives","BTCF0:USTF0",1742025942036,0.1231956,83897.0,83896.0,0.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1742025942433,0.1191928,83896.0,83895.0,0.1513942]
["bitfinex-derivatives","BTCF0:USTF0",1742025942839,0.1524928,83896.0,83895.0,0.1513942]
["bitfinex-derivatives","BTCF0:USTF0",1742025944133,0.1524928,83896.0,83895.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742025945935,0.1524928,83896.0,83895.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742025946844,0.1524928,83896.0,83895.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1742025947340,0.1524928,83896.0,83895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742025951051,0.1524928,83896.0,83895.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742025951233,0.1191942,83895.0,83894.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742025951737,0.1511942,83895.0,83894.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742025951938,0.1511942,83895.0,83894.0,0.01198766]
["bitfinex-derivatives","BTCF0:USTF0",1742025952441,0.032,83895.0,83894.0,0.01198766]
["bitfinex-derivatives","BTCF0:USTF0",1742025952641,0.1511942,83895.0,83894.0,0.07418766]
["bitfinex-derivatives","BTCF0:USTF0",1742025953639,0.1511942,83895.0,83894.0,0.19338326]
["bitfinex-derivatives","BTCF0:USTF0",1742025954347,0.1837942,83895.0,83894.0,0.19338326]
["bitfinex-derivatives","BTCF0:USTF0",1742025955538,0.1837942,83895.0,83894.0,0.07418766]
["bitfinex-derivatives","BTCF0:USTF0",1742025955955,0.1837942,83895.0,83894.0,0.19338326]
["bitfinex-derivatives","BTCF0:USTF0",1742025956450,0.1837942,83895.0,83894.0,0.07418766]
["bitfinex-derivatives","BTCF0:USTF0",1742025958654,0.1837942,83895.0,83894.0,0.04268766]
["bitfinex-derivatives","BTCF0:USTF0",1742025964859,0.11508,83898.0,83897.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742025965252,0.11508,83898.0,83896.0,0.0595964]
["bitfinex-derivatives","BTCF0:USTF0",1742025965253,0.11508,83898.0,83896.0,0.1191926]
["bitfinex-derivatives","BTCF0:USTF0",1742025965447,0.1515915,83897.0,83896.0,0.1191926]
["bitfinex-derivatives","BTCF0:USTF0",1742025965849,0.0324,83897.0,83896.0,0.1191926]
["bitfinex-derivatives","BTCF0:USTF0",1742025966251,0.0655,83897.0,83896.0,0.1511926]
["bitfinex-derivatives","BTCF0:USTF0",1742025970758,0.1846913,83897.0,83896.0,0.1511926]
["bitfinex-derivatives","BTCF0:USTF0",1742025971766,0.0655,83897.0,83896.0,0.1511926]
["bitfinex-derivatives","BTCF0:USTF0",1742025976061,0.1846913,83897.0,83896.0,0.1511926]
["bitfinex-derivatives","BTCF0:USTF0",1742025976261,0.0655,83897.0,83896.0,0.1511926]
["bitfinex-derivatives","BTCF0:USTF0",1742025976769,0.0655,83897.0,83896.0,0.1836926]
["bitfinex-derivatives","BTCF0:USTF0",1742025977273,0.1846913,83897.0,83896.0,0.1836926]
["bitfinex-derivatives","BTCF0:USTF0",1742025977469,0.0655,83897.0,83896.0,0.1836926]
["bitfinex-derivatives","BTCF0:USTF0",1742025982874,0.1846913,83897.0,83896.0,0.1836928]
["bitfinex-derivatives","BTCF0:USTF0",1742025984574,0.0655,83897.0,83896.0,0.1836928]
["bitfinex-derivatives","BTCF0:USTF0",1742025988773,0.0655,83897.0,83896.0,0.4799928]
["bitfinex-derivatives","BTCF0:USTF0",1742025989572,0.0655,83897.0,83896.0,0.5450928]
["bitfinex-derivatives","BTCF0:USTF0",1742025990675,0.0655,83897.0,83896.0,0.5120928]
["bitfinex-derivatives","BTCF0:USTF0",1742025990871,0.0655,83897.0,83896.0,0.5440928]
["bitfinex-derivatives","BTCF0:USTF0",1742025992882,0.00017879,83903.0,83902.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1742025993072,0.0633,83913.0,83912.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742025993274,0.033,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742025993977,0.152153,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742025995171,0.033,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742025995383,0.033,83924.0,83923.0,0.13403659]
["bitfinex-derivatives","BTCF0:USTF0",1742025995582,0.183453,83924.0,83923.0,0.13403659]
["bitfinex-derivatives","BTCF0:USTF0",1742025995878,0.183453,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742025996979,0.0643,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742025997184,0.183453,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742025997381,0.0966,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742025997686,0.215753,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742025997985,0.215753,83924.0,83923.0,0.1510544]
["bitfinex-derivatives","BTCF0:USTF0",1742025998178,0.0966,83924.0,83923.0,0.1510544]
["bitfinex-derivatives","BTCF0:USTF0",1742025998382,0.215753,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742025998989,0.0966,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742025999175,0.215753,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742025999484,0.0966,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742025999777,0.215753,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742026003588,0.1191544,83923.0,83922.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742026003786,0.1191544,83923.0,83922.0,0.1500558]
["bitfinex-derivatives","BTCF0:USTF0",1742026003984,0.1823544,83923.0,83922.0,0.1500558]
["bitfinex-derivatives","BTCF0:USTF0",1742026004182,0.1823544,83923.0,83922.0,0.1824558]
["bitfinex-derivatives","BTCF0:USTF0",1742026005788,0.0632,83923.0,83922.0,0.5432558]
["bitfinex-derivatives","BTCF0:USTF0",1742026007980,0.00178807,83931.0,83930.0,0.1191445]
["bitfinex-derivatives","BTCF0:USTF0",1742026008184,0.00178807,83931.0,83930.0,0.4799445]
["bitfinex-derivatives","BTCF0:USTF0",1742026008683,0.0301,83937.0,83931.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1742026008881,0.11504,83938.0,83931.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1742026009086,0.1191374,83935.0,83931.0,0.1824431]
["bitfinex-derivatives","BTCF0:USTF0",1742026009296,0.1191374,83935.0,83931.0,0.2125431]
["bitfinex-derivatives","BTCF0:USTF0",1742026009596,0.0319,83934.0,83931.0,0.2125431]
["bitfinex-derivatives","BTCF0:USTF0",1742026013385,0.17751148,83949.0,83939.0,0.0595654]
["bitfinex-derivatives","BTCF0:USTF0",1742026013693,0.17751148,83949.0,83948.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1742026014202,0.01523181,83952.0,83951.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742026014388,0.1191133,83952.0,83951.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742026014592,0.1191133,83952.0,83951.0,0.1499147]
["bitfinex-derivatives","BTCF0:USTF0",1742026014785,0.1504133,83952.0,83951.0,0.1822147]
["bitfinex-derivatives","BTCF0:USTF0",1742026018491,0.0313,83952.0,83951.0,0.1822147]
["bitfinex-derivatives","BTCF0:USTF0",1742026020092,0.1504133,83952.0,83951.0,0.1822147]
["bitfinex-derivatives","BTCF0:USTF0",1742026021794,0.0313,83952.0,83951.0,0.1822147]
["bitfinex-derivatives","BTCF0:USTF0",1742026022096,0.05972968,83960.0,83951.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742026022296,0.05972968,83960.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742026022297,0.1510051,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742026022893,0.0319,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742026023098,0.1510033,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742026024310,0.00017868,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742026024604,0.15078058,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742026024796,0.15078058,83960.0,83957.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742026024797,0.1191047,83958.0,83957.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742026024997,0.1191047,83958.0,83957.0,0.1497062]
["bitfinex-derivatives","BTCF0:USTF0",1742026025404,0.1506047,83958.0,83957.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742026025600,0.1506047,83958.0,83957.0,0.1597062]
["bitfinex-derivatives","BTCF0:USTF0",1742026027411,0.1506047,83958.0,83957.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742026027599,0.1506047,83958.0,83957.0,0.1597062]
["bitfinex-derivatives","BTCF0:USTF0",1742026028404,0.1827047,83958.0,83957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742026028595,0.7735047,83958.0,83957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742026028800,0.1191175,83949.0,83948.0,0.1191176]
["bitfinex-derivatives","BTCF0:USTF0",1742026029001,0.1191157,83951.0,83950.0,0.1191125]
["bitfinex-derivatives","BTCF0:USTF0",1742026029207,0.1191157,83951.0,83950.0,0.2191125]
["bitfinex-derivatives","BTCF0:USTF0",1742026029699,0.1191131,83953.0,83952.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742026029898,0.1515131,83953.0,83952.0,0.2191118]
["bitfinex-derivatives","BTCF0:USTF0",1742026030107,0.1819131,83953.0,83952.0,0.2191118]
["bitfinex-derivatives","BTCF0:USTF0",1742026031909,0.1819131,83953.0,83952.0,0.2498118]
["bitfinex-derivatives","BTCF0:USTF0",1742026034308,0.1819131,83953.0,83952.0,0.2811118]
["bitfinex-derivatives","BTCF0:USTF0",1742026034709,0.1819131,83953.0,83952.0,0.2504118]
["bitfinex-derivatives","BTCF0:USTF0",1742026036307,0.0628,83953.0,83952.0,0.2504118]
["bitfinex-derivatives","BTCF0:USTF0",1742026036514,0.1819118,83953.0,83952.0,0.2504118]
["bitfinex-derivatives","BTCF0:USTF0",1742026040820,0.1819118,83953.0,83952.0,0.2810118]
["bitfinex-derivatives","BTCF0:USTF0",1742026043114,0.1819118,83953.0,83946.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742026043115,0.1191203,83947.0,83946.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742026043425,0.1191246,83946.0,83945.0,0.1191207]
["bitfinex-derivatives","BTCF0:USTF0",1742026043605,0.1518246,83946.0,83945.0,0.1191207]
["bitfinex-derivatives","BTCF0:USTF0",1742026043808,0.1518246,83946.0,83945.0,0.1291207]
["bitfinex-derivatives","BTCF0:USTF0",1742026044004,0.1191196,83948.0,83947.0,0.1191172]
["bitfinex-derivatives","BTCF0:USTF0",1742026044312,0.0595566,83952.0,83947.0,0.1191172]
["bitfinex-derivatives","BTCF0:USTF0",1742026044313,0.0611,83951.0,83950.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742026044509,0.0303,83951.0,83950.0,0.1291161]
["bitfinex-derivatives","BTCF0:USTF0",1742026044710,0.0303,83951.0,83950.0,0.1602161]
["bitfinex-derivatives","BTCF0:USTF0",1742026045315,0.0303,83951.0,83950.0,0.1917161]
["bitfinex-derivatives","BTCF0:USTF0",1742026046016,0.11496,83958.0,83950.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742026046220,0.0612,83957.0,83956.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742026046421,0.0612,83957.0,83956.0,0.2226076]
["bitfinex-derivatives","BTCF0:USTF0",1742026048418,0.0612,83957.0,83956.0,0.23715608]
["bitfinex-derivatives","BTCF0:USTF0",1742026048923,0.1803062,83957.0,83956.0,0.2226076]
["bitfinex-derivatives","BTCF0:USTF0",1742026051021,0.4503062,83957.0,83956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742026051222,0.1191104,83954.0,83952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026051525,0.1846118,83953.0,83952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026054426,0.1191218,83946.0,83945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026054620,0.1191218,83946.0,83945.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742026054919,0.3991218,83946.0,83945.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742026055326,0.4622218,83946.0,83945.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742026057524,0.1822218,83946.0,83945.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742026057918,0.0631,83946.0,83945.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742026058119,0.1822218,83946.0,83945.0,0.5927232]
["bitfinex-derivatives","BTCF0:USTF0",1742026062822,0.0631,83946.0,83945.0,0.5927232]
["bitfinex-derivatives","BTCF0:USTF0",1742026063419,0.1822218,83946.0,83945.0,0.5927232]
["bitfinex-derivatives","BTCF0:USTF0",1742026066132,0.1822218,83946.0,83945.0,0.60729852]
["bitfinex-derivatives","BTCF0:USTF0",1742026069638,0.1191218,83946.0,83945.0,0.60729852]
["bitfinex-derivatives","BTCF0:USTF0",1742026070435,0.1191193,83948.0,83947.0,0.1786769]
["bitfinex-derivatives","BTCF0:USTF0",1742026070644,0.1191193,83948.0,83947.0,0.1986769]
["bitfinex-derivatives","BTCF0:USTF0",1742026071138,0.1819193,83948.0,83947.0,0.0795594]
["bitfinex-derivatives","BTCF0:USTF0",1742026071741,0.1819193,83948.0,83947.0,0.1398594]
["bitfinex-derivatives","BTCF0:USTF0",1742026071945,0.1859193,83948.0,83947.0,0.1398594]
["bitfinex-derivatives","BTCF0:USTF0",1742026072737,0.0668,83948.0,83947.0,0.1398594]
["bitfinex-derivatives","BTCF0:USTF0",1742026073245,0.004,83948.0,83947.0,0.1398594]
["bitfinex-derivatives","BTCF0:USTF0",1742026073637,0.004,83948.0,83947.0,0.1498594]
["bitfinex-derivatives","BTCF0:USTF0",1742026076539,0.0362,83948.0,83947.0,0.1498594]
["bitfinex-derivatives","BTCF0:USTF0",1742026076746,0.1553189,83948.0,83947.0,0.1498594]
["bitfinex-derivatives","BTCF0:USTF0",1742026077243,0.1874189,83948.0,83947.0,0.1498594]
["bitfinex-derivatives","BTCF0:USTF0",1742026079149,0.1553189,83948.0,83947.0,0.1498594]
["bitfinex-derivatives","BTCF0:USTF0",1742026079341,0.004,83948.0,83947.0,0.1498594]
["bitfinex-derivatives","BTCF0:USTF0",1742026081340,0.0371,83948.0,83947.0,0.1498594]
["bitfinex-derivatives","BTCF0:USTF0",1742026082245,0.004,83948.0,83947.0,0.1498594]
["bitfinex-derivatives","BTCF0:USTF0",1742026085843,0.1231189,83948.0,83947.0,0.1498594]
["bitfinex-derivatives","BTCF0:USTF0",1742026086045,0.1871189,83948.0,83947.0,0.1498594]
["bitfinex-derivatives","BTCF0:USTF0",1742026086353,0.1871189,83948.0,83947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742026086543,0.2200189,83948.0,83947.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742026087643,0.23467118,83948.0,83947.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742026087840,0.2200189,83948.0,83947.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742026088945,0.1191218,83946.0,83945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026090954,0.1231218,83946.0,83945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026093257,0.1231218,83946.0,83945.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742026093853,0.1231218,83946.0,83945.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742026094354,0.1231218,83946.0,83945.0,0.5448232]
["bitfinex-derivatives","BTCF0:USTF0",1742026095161,0.004,83946.0,83945.0,0.5448232]
["bitfinex-derivatives","BTCF0:USTF0",1742026095365,0.1231218,83946.0,83945.0,0.8356232]
["bitfinex-derivatives","BTCF0:USTF0",1742026096761,0.1862218,83946.0,83945.0,0.8356232]
["bitfinex-derivatives","BTCF0:USTF0",1742026098656,0.0671,83946.0,83945.0,0.8356232]
["bitfinex-derivatives","BTCF0:USTF0",1742026099657,0.0342,83946.0,83945.0,0.8356232]
["bitfinex-derivatives","BTCF0:USTF0",1742026100667,0.004,83946.0,83945.0,0.8356232]
["bitfinex-derivatives","BTCF0:USTF0",1742026100870,0.004,83946.0,83945.0,0.8456232]
["bitfinex-derivatives","BTCF0:USTF0",1742026101659,0.1231218,83946.0,83945.0,0.8456232]
["bitfinex-derivatives","BTCF0:USTF0",1742026101965,0.1546218,83946.0,83945.0,0.8456232]
["bitfinex-derivatives","BTCF0:USTF0",1742026102365,0.004,83946.0,83945.0,0.8656232]
["bitfinex-derivatives","BTCF0:USTF0",1742026102967,0.1231337,83946.0,83945.0,0.8656232]
["bitfinex-derivatives","BTCF0:USTF0",1742026104061,0.1552337,83946.0,83945.0,0.8656232]
["bitfinex-derivatives","BTCF0:USTF0",1742026104367,0.0625,83954.0,83953.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742026104575,0.1816223,83954.0,83953.0,0.3791237]
["bitfinex-derivatives","BTCF0:USTF0",1742026106671,0.1816223,83954.0,83953.0,0.39312409]
["bitfinex-derivatives","BTCF0:USTF0",1742026107361,0.1826223,83954.0,83953.0,0.39312409]
["bitfinex-derivatives","BTCF0:USTF0",1742026109867,0.0635,83954.0,83953.0,0.39312409]
["bitfinex-derivatives","BTCF0:USTF0",1742026115876,0.1826223,83954.0,83953.0,0.39312409]
["bitfinex-derivatives","BTCF0:USTF0",1742026116274,0.1826223,83954.0,83953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742026116275,0.4626223,83954.0,83953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742026116474,0.4626223,83954.0,83953.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742026117486,0.1191323,83947.0,83946.0,0.01403592]
["bitfinex-derivatives","BTCF0:USTF0",1742026117677,0.1191365,83944.0,83943.0,0.03297868]
["bitfinex-derivatives","BTCF0:USTF0",1742026117873,0.1191365,83944.0,83943.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742026118070,0.1816365,83944.0,83943.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742026118475,0.1787274,83935.0,83934.0,0.1191498]
["bitfinex-derivatives","BTCF0:USTF0",1742026118685,0.1191521,83934.0,83933.0,0.1191512]
["bitfinex-derivatives","BTCF0:USTF0",1742026118881,0.2136521,83934.0,83933.0,0.13331108]
["bitfinex-derivatives","BTCF0:USTF0",1742026124690,0.2136521,83934.0,83933.0,0.16531108]
["bitfinex-derivatives","BTCF0:USTF0",1742026126291,0.1816521,83934.0,83933.0,0.16531108]
["bitfinex-derivatives","BTCF0:USTF0",1742026127488,0.1816521,83934.0,83933.0,0.04615988]
["bitfinex-derivatives","BTCF0:USTF0",1742026127684,0.1816521,83934.0,83933.0,0.16531198]
["bitfinex-derivatives","BTCF0:USTF0",1742026130420,0.1816521,83934.0,83933.0,0.01415988]
["bitfinex-derivatives","BTCF0:USTF0",1742026130710,0.1191606,83928.0,83927.0,0.1191597]
["bitfinex-derivatives","BTCF0:USTF0",1742026131003,0.1191606,83928.0,83927.0,0.1806597]
["bitfinex-derivatives","BTCF0:USTF0",1742026131209,0.2149606,83928.0,83927.0,0.1806597]
["bitfinex-derivatives","BTCF0:USTF0",1742026131605,0.2149606,83928.0,83927.0,0.19439887]
["bitfinex-derivatives","BTCF0:USTF0",1742026131912,0.2149606,83928.0,83927.0,0.19539887]
["bitfinex-derivatives","BTCF0:USTF0",1742026132102,0.2149606,83928.0,83927.0,0.19639887]
["bitfinex-derivatives","BTCF0:USTF0",1742026139718,0.2149606,83928.0,83927.0,0.01573917]
["bitfinex-derivatives","BTCF0:USTF0",1742026140319,0.2149606,83928.0,83927.0,0.07963917]
["bitfinex-derivatives","BTCF0:USTF0",1742026141710,0.2149606,83928.0,83927.0,0.01573917]
["bitfinex-derivatives","BTCF0:USTF0",1742026142518,0.1836606,83928.0,83927.0,0.19839977]
["bitfinex-derivatives","BTCF0:USTF0",1742026142922,0.3608,83932.0,83931.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1742026143113,0.1191536,83932.0,83931.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1742026143313,0.1191536,83932.0,83931.0,0.215855]
["bitfinex-derivatives","BTCF0:USTF0",1742026143508,0.03,83932.0,83931.0,0.215855]
["bitfinex-derivatives","BTCF0:USTF0",1742026143916,0.1491536,83932.0,83931.0,0.215855]
["bitfinex-derivatives","BTCF0:USTF0",1742026144110,0.3608,83939.0,83937.0,0.1787182]
["bitfinex-derivatives","BTCF0:USTF0",1742026144312,0.5395154,83939.0,83938.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742026145520,0.5405154,83939.0,83938.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742026145928,0.5708154,83939.0,83938.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742026146222,0.6016154,83939.0,83938.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742026148825,0.6016154,83939.0,83938.0,0.07709624]
["bitfinex-derivatives","BTCF0:USTF0",1742026150624,0.6016154,83939.0,83938.0,0.01359624]
["bitfinex-derivatives","BTCF0:USTF0",1742026150923,0.1787424,83927.0,83926.0,0.1787418]
["bitfinex-derivatives","BTCF0:USTF0",1742026151321,0.1191621,83926.0,83924.0,0.1514636]
["bitfinex-derivatives","BTCF0:USTF0",1742026151522,0.1191621,83926.0,83925.0,0.29415527]
["bitfinex-derivatives","BTCF0:USTF0",1742026151722,0.1191621,83926.0,83925.0,0.01415527]
["bitfinex-derivatives","BTCF0:USTF0",1742026151925,0.1828621,83926.0,83925.0,0.07655527]
["bitfinex-derivatives","BTCF0:USTF0",1742026152125,0.1808621,83926.0,83925.0,0.19571877]
["bitfinex-derivatives","BTCF0:USTF0",1742026153925,0.1808621,83926.0,83925.0,0.19671877]
["bitfinex-derivatives","BTCF0:USTF0",1742026154430,0.1808621,83926.0,83925.0,0.19771877]
["bitfinex-derivatives","BTCF0:USTF0",1742026161228,0.1171621,83926.0,83925.0,0.19771877]
["bitfinex-derivatives","BTCF0:USTF0",1742026161833,0.1829621,83926.0,83925.0,0.22801877]
["bitfinex-derivatives","BTCF0:USTF0",1742026163032,0.1503621,83926.0,83925.0,0.22801877]
["bitfinex-derivatives","BTCF0:USTF0",1742026164029,0.1503621,83926.0,83925.0,0.75801877]
["bitfinex-derivatives","BTCF0:USTF0",1742026164224,0.1171621,83926.0,83925.0,0.75801877]
["bitfinex-derivatives","BTCF0:USTF0",1742026167832,0.1503621,83926.0,83925.0,0.75801877]
["bitfinex-derivatives","BTCF0:USTF0",1742026168233,0.3608,83931.0,83928.0,0.1787353]
["bitfinex-derivatives","BTCF0:USTF0",1742026168433,0.0332,83930.0,83929.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742026169033,0.0651,83930.0,83929.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742026169641,0.1842564,83930.0,83929.0,0.2434367]
["bitfinex-derivatives","BTCF0:USTF0",1742026169836,0.0332,83930.0,83929.0,0.4434367]
["bitfinex-derivatives","BTCF0:USTF0",1742026170142,0.0332,83930.0,83929.0,0.5034367]
["bitfinex-derivatives","BTCF0:USTF0",1742026170442,0.0649,83930.0,83929.0,0.5034367]
["bitfinex-derivatives","BTCF0:USTF0",1742026170642,0.0649,83930.0,83929.0,0.2434367]
["bitfinex-derivatives","BTCF0:USTF0",1742026170841,0.0649,83930.0,83929.0,0.7334367]
["bitfinex-derivatives","BTCF0:USTF0",1742026171741,0.1840564,83930.0,83929.0,0.7334367]
["bitfinex-derivatives","BTCF0:USTF0",1742026172146,0.0649,83930.0,83929.0,0.7334367]
["bitfinex-derivatives","BTCF0:USTF0",1742026172443,0.0332,83930.0,83929.0,0.7334367]
["bitfinex-derivatives","BTCF0:USTF0",1742026181546,0.059574,83936.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1742026181742,0.0595647,83950.0,83935.0,0.4799493]
["bitfinex-derivatives","BTCF0:USTF0",1742026181946,0.0595705,83941.0,83940.0,0.0595711]
["bitfinex-derivatives","BTCF0:USTF0",1742026182143,0.0898705,83941.0,83940.0,0.0595711]
["bitfinex-derivatives","BTCF0:USTF0",1742026182844,0.0303,83941.0,83940.0,0.0731568]
["bitfinex-derivatives","BTCF0:USTF0",1742026183048,0.0632,83941.0,83940.0,0.1042568]
["bitfinex-derivatives","BTCF0:USTF0",1742026183238,0.1823408,83941.0,83940.0,0.1369568]
["bitfinex-derivatives","BTCF0:USTF0",1742026183640,0.1833408,83941.0,83940.0,0.1369568]
["bitfinex-derivatives","BTCF0:USTF0",1742026184145,0.0642,83941.0,83940.0,0.1369568]
["bitfinex-derivatives","BTCF0:USTF0",1742026184744,0.1833408,83941.0,83940.0,0.1369568]
["bitfinex-derivatives","BTCF0:USTF0",1742026185142,0.4633408,83941.0,83940.0,0.1369568]
["bitfinex-derivatives","BTCF0:USTF0",1742026185341,0.2146408,83941.0,83940.0,0.1369568]
["bitfinex-derivatives","BTCF0:USTF0",1742026185943,0.0652,83941.0,83940.0,0.8869568]
["bitfinex-derivatives","BTCF0:USTF0",1742026186145,0.0652,83941.0,83940.0,0.6369568]
["bitfinex-derivatives","BTCF0:USTF0",1742026186357,0.0323,83941.0,83940.0,0.3969568]
["bitfinex-derivatives","BTCF0:USTF0",1742026186655,0.0635,83941.0,83940.0,0.3969568]
["bitfinex-derivatives","BTCF0:USTF0",1742026186839,0.0635,83941.0,83940.0,0.6469568]
["bitfinex-derivatives","BTCF0:USTF0",1742026192041,0.0635,83941.0,83940.0,0.3969568]
["bitfinex-derivatives","BTCF0:USTF0",1742026192247,0.5434408,83941.0,83940.0,0.6469568]
["bitfinex-derivatives","BTCF0:USTF0",1742026192545,0.5434408,83941.0,83940.0,0.0731568]
["bitfinex-derivatives","BTCF0:USTF0",1742026193159,0.5434408,83941.0,83940.0,0.0135857]
["bitfinex-derivatives","BTCF0:USTF0",1742026193351,0.0595717,83940.0,83939.0,0.1191429]
["bitfinex-derivatives","BTCF0:USTF0",1742026193558,0.42506,83941.0,83940.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1742026193752,0.4243,83941.0,83940.0,0.1514422]
["bitfinex-derivatives","BTCF0:USTF0",1742026193957,0.4243,83941.0,83940.0,0.6918422]
["bitfinex-derivatives","BTCF0:USTF0",1742026193958,0.5434408,83941.0,83940.0,0.6918422]
["bitfinex-derivatives","BTCF0:USTF0",1742026194553,0.5434408,83941.0,83940.0,0.1818422]
["bitfinex-derivatives","BTCF0:USTF0",1742026194753,0.4243,83941.0,83940.0,0.1818422]
["bitfinex-derivatives","BTCF0:USTF0",1742026195446,0.4233,83941.0,83940.0,0.1818422]
["bitfinex-derivatives","BTCF0:USTF0",1742026195647,0.0625,83941.0,83940.0,0.1818422]
["bitfinex-derivatives","BTCF0:USTF0",1742026195848,0.0625,83941.0,83940.0,0.7518422]
["bitfinex-derivatives","BTCF0:USTF0",1742026196251,0.1816408,83941.0,83940.0,0.7518422]
["bitfinex-derivatives","BTCF0:USTF0",1742026196450,0.1826408,83941.0,83940.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1742026197957,0.1826408,83941.0,83940.0,0.1842422]
["bitfinex-derivatives","BTCF0:USTF0",1742026199654,0.1826408,83941.0,83940.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742026201850,0.1191422,83940.0,83939.0,0.01370993]
["bitfinex-derivatives","BTCF0:USTF0",1742026202167,0.1191564,83930.0,83929.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742026202457,0.1191578,83929.0,83928.0,0.4799592]
["bitfinex-derivatives","BTCF0:USTF0",1742026202666,0.2122578,83929.0,83928.0,0.9599592]
["bitfinex-derivatives","BTCF0:USTF0",1742026202860,0.2122578,83929.0,83928.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1742026203364,0.2122578,83929.0,83928.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1742026204654,0.2122578,83929.0,83928.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1742026205056,0.2122578,83929.0,83928.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1742026205257,0.2132578,83929.0,83928.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742026205465,0.2132578,83929.0,83928.0,1.0123592]
["bitfinex-derivatives","BTCF0:USTF0",1742026205767,0.2142578,83929.0,83928.0,0.9255]
["bitfinex-derivatives","BTCF0:USTF0",1742026206167,0.2142578,83929.0,83928.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1742026207067,0.2142578,83929.0,83928.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742026207369,0.2142578,83929.0,83928.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1742026209769,0.2142578,83929.0,83928.0,0.4538592]
["bitfinex-derivatives","BTCF0:USTF0",1742026210672,0.2142578,83929.0,83928.0,0.7138592]
["bitfinex-derivatives","BTCF0:USTF0",1742026211073,0.2142578,83929.0,83928.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1742026211370,0.2142578,83929.0,83928.0,0.7138592]
["bitfinex-derivatives","BTCF0:USTF0",1742026212065,0.2142578,83929.0,83928.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1742026212467,0.1191592,83928.0,83927.0,0.01374778]
["bitfinex-derivatives","BTCF0:USTF0",1742026212668,0.1191592,83928.0,83927.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742026212872,0.1828592,83928.0,83927.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742026213761,0.1858592,83928.0,83927.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742026215067,0.1868592,83928.0,83927.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742026216161,0.1191606,83927.0,83926.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742026216369,0.3291606,83927.0,83926.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742026216669,0.3909606,83927.0,83926.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742026217570,0.17877,83915.0,83914.0,0.1191786]
["bitfinex-derivatives","BTCF0:USTF0",1742026217755,0.17877,83915.0,83914.0,0.6291786]
["bitfinex-derivatives","BTCF0:USTF0",1742026218471,0.17877,83915.0,83914.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742026218856,0.17877,83915.0,83914.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742026219257,0.1191891,83907.0,83906.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742026219467,0.6899891,83907.0,83906.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742026220268,0.7526891,83907.0,83906.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742026220666,0.7526891,83907.0,83901.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742026220667,0.1191962,83902.0,83901.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742026220969,0.1191962,83902.0,83901.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742026221174,0.1181962,83902.0,83901.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742026221562,0.1807962,83902.0,83901.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742026222069,0.1172118,83891.0,83888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742026222269,0.1490146,83890.0,83889.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1742026222469,0.1798146,83890.0,83889.0,0.6092146]
["bitfinex-derivatives","BTCF0:USTF0",1742026222666,0.1798146,83890.0,83889.0,0.62256401]
["bitfinex-derivatives","BTCF0:USTF0",1742026223264,0.1798146,83890.0,83889.0,0.01334941]
["bitfinex-derivatives","BTCF0:USTF0",1742026223471,0.1798146,83890.0,83889.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742026223773,0.1798146,83890.0,83889.0,0.6392146]
["bitfinex-derivatives","BTCF0:USTF0",1742026224469,0.1818146,83890.0,83889.0,0.6694146]
["bitfinex-derivatives","BTCF0:USTF0",1742026224975,0.1818146,83890.0,83889.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1742026225359,0.1848146,83890.0,83889.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1742026225561,0.1848146,83890.0,83889.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742026225757,0.1848146,83890.0,83889.0,0.6394146]
["bitfinex-derivatives","BTCF0:USTF0",1742026226171,0.1848146,83890.0,83889.0,0.6694146]
["bitfinex-derivatives","BTCF0:USTF0",1742026226373,0.1848146,83890.0,83889.0,0.1494146]
["bitfinex-derivatives","BTCF0:USTF0",1742026226569,0.1848146,83890.0,83889.0,0.6594146]
["bitfinex-derivatives","BTCF0:USTF0",1742026226873,0.1848146,83890.0,83889.0,0.7094146]
["bitfinex-derivatives","BTCF0:USTF0",1742026228766,0.1848146,83890.0,83889.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1742026228968,0.1848146,83890.0,83889.0,0.7094146]
["bitfinex-derivatives","BTCF0:USTF0",1742026230174,0.1848146,83890.0,83889.0,0.1494146]
["bitfinex-derivatives","BTCF0:USTF0",1742026230477,0.1848146,83890.0,83889.0,0.6494146]
["bitfinex-derivatives","BTCF0:USTF0",1742026232274,0.1848146,83890.0,83889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742026233581,0.1848146,83890.0,83889.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1742026234678,0.1848146,83890.0,83889.0,0.6514146]
["bitfinex-derivatives","BTCF0:USTF0",1742026235077,0.1848146,83890.0,83889.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1742026235773,0.19772917,83890.0,83889.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1742026237082,0.19772917,83890.0,83889.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1742026238080,0.19772917,83890.0,83889.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742026238281,0.19772917,83890.0,83889.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1742026242890,0.1192274,83880.0,83879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026243083,0.1192274,83880.0,83879.0,1.11395707]
["bitfinex-derivatives","BTCF0:USTF0",1742026243388,0.1851274,83880.0,83879.0,0.75315707]
["bitfinex-derivatives","BTCF0:USTF0",1742026244178,0.1851274,83880.0,83879.0,0.81735707]
["bitfinex-derivatives","BTCF0:USTF0",1742026244693,0.1851274,83880.0,83879.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1742026244986,0.1851274,83880.0,83879.0,0.6934288]
["bitfinex-derivatives","BTCF0:USTF0",1742026246288,0.1851274,83880.0,83879.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1742026246497,0.1851274,83880.0,83879.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1742026246689,0.2176274,83880.0,83879.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1742026246890,0.1844274,83880.0,83879.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1742026247089,0.1844274,83880.0,83879.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1742026248089,0.1844274,83880.0,83879.0,0.6620288]
["bitfinex-derivatives","BTCF0:USTF0",1742026248293,0.1844274,83880.0,83879.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1742026248680,0.1844274,83880.0,83879.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742026248982,0.1192459,83867.0,83866.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742026249188,0.1192459,83867.0,83866.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1742026249490,0.1192459,83867.0,83866.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742026249682,0.1192459,83867.0,83866.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1742026249994,0.1511459,83867.0,83866.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1742026250194,0.1511459,83867.0,83866.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1742026251389,0.1511459,83867.0,83866.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1742026251690,0.1511459,83867.0,83866.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742026251887,0.1511459,83867.0,83866.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1742026252191,0.1511459,83867.0,83866.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1742026252392,0.1511459,83867.0,83866.0,0.7177473]
["bitfinex-derivatives","BTCF0:USTF0",1742026252988,0.1511459,83867.0,83866.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1742026253189,0.1511459,83867.0,83866.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1742026253390,0.0319,83867.0,83866.0,0.6877473]
["bitfinex-derivatives","BTCF0:USTF0",1742026254093,0.1511459,83867.0,83866.0,0.6877473]
["bitfinex-derivatives","BTCF0:USTF0",1742026254480,0.1192398,83872.0,83871.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1742026254685,0.4204187,83873.0,83866.0,0.9081233]
["bitfinex-derivatives","BTCF0:USTF0",1742026254686,0.1192445,83868.0,83867.0,0.1788679]
["bitfinex-derivatives","BTCF0:USTF0",1742026254885,0.1192445,83868.0,83867.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742026255086,0.1192445,83868.0,83867.0,0.6392459]
["bitfinex-derivatives","BTCF0:USTF0",1742026255783,0.1518445,83868.0,83867.0,0.6392459]
["bitfinex-derivatives","BTCF0:USTF0",1742026255988,0.1518445,83868.0,83867.0,0.6412459]
["bitfinex-derivatives","BTCF0:USTF0",1742026257201,0.1841445,83868.0,83867.0,0.6412459]
["bitfinex-derivatives","BTCF0:USTF0",1742026257698,0.1841445,83868.0,83867.0,0.6432459]
["bitfinex-derivatives","BTCF0:USTF0",1742026259492,0.1841445,83868.0,83867.0,0.3832459]
["bitfinex-derivatives","BTCF0:USTF0",1742026259696,0.1841445,83868.0,83867.0,0.6632459]
["bitfinex-derivatives","BTCF0:USTF0",1742026261894,0.1841445,83868.0,83867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742026262101,0.1788959,83857.0,83856.0,0.178885]
["bitfinex-derivatives","BTCF0:USTF0",1742026262406,0.1788959,83857.0,83856.0,0.91205313]
["bitfinex-derivatives","BTCF0:USTF0",1742026263210,0.1788959,83857.0,83856.0,0.91705313]
["bitfinex-derivatives","BTCF0:USTF0",1742026263592,0.1788959,83857.0,83856.0,0.67105313]
["bitfinex-derivatives","BTCF0:USTF0",1742026263800,0.1788959,83857.0,83856.0,0.93105313]
["bitfinex-derivatives","BTCF0:USTF0",1742026264203,0.0925288,83859.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1742026264407,0.0329,83859.0,83858.0,0.9092587]
["bitfinex-derivatives","BTCF0:USTF0",1742026264902,0.1521573,83859.0,83858.0,0.9092587]
["bitfinex-derivatives","BTCF0:USTF0",1742026265809,0.1521573,83859.0,83858.0,0.9132587]
["bitfinex-derivatives","BTCF0:USTF0",1742026265995,0.1521573,83859.0,83858.0,0.9172587]
["bitfinex-derivatives","BTCF0:USTF0",1742026267100,0.1521573,83859.0,83858.0,0.9491587]
["bitfinex-derivatives","BTCF0:USTF0",1742026267500,0.1830573,83859.0,83858.0,0.6691587]
["bitfinex-derivatives","BTCF0:USTF0",1742026267700,0.1830573,83859.0,83858.0,0.9291587]
["bitfinex-derivatives","BTCF0:USTF0",1742026269306,0.1830573,83859.0,83858.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1742026269502,0.1830573,83859.0,83858.0,0.6691587]
["bitfinex-derivatives","BTCF0:USTF0",1742026270408,0.1830573,83859.0,83858.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1742026270711,0.1830573,83859.0,83858.0,0.6691587]
["bitfinex-derivatives","BTCF0:USTF0",1742026271413,0.1830573,83859.0,83858.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1742026271712,0.1830573,83859.0,83858.0,0.6691587]
["bitfinex-derivatives","BTCF0:USTF0",1742026273215,0.1192687,83851.0,83850.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742026273409,0.1192687,83851.0,83850.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1742026273605,0.2140687,83851.0,83850.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1742026274311,0.22723205,83851.0,83850.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1742026274608,0.22723205,83851.0,83850.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1742026275112,0.22723205,83851.0,83850.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1742026275303,0.22723205,83851.0,83850.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1742026275709,0.22723205,83851.0,83850.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1742026276413,0.22723205,83851.0,83850.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1742026276610,0.22723205,83851.0,83850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742026276801,0.22723205,83851.0,83850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742026278515,0.22723205,83851.0,83850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742026280020,0.22723205,83851.0,83846.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742026280021,0.1192743,83847.0,83846.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742026280923,0.1848743,83847.0,83846.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742026281223,0.1848743,83847.0,83846.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742026281723,0.1848743,83847.0,83846.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742026284317,0.1848743,83847.0,83846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742026284508,0.1848743,83847.0,83842.0,0.1192806]
["bitfinex-derivatives","BTCF0:USTF0",1742026284509,0.1192815,83843.0,83842.0,0.1192806]
["bitfinex-derivatives","BTCF0:USTF0",1742026284711,0.1192815,83843.0,83842.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1742026284912,0.1810815,83843.0,83842.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1742026285121,0.1810815,83843.0,83842.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742026285427,0.1810815,83843.0,83842.0,0.1832815]
["bitfinex-derivatives","BTCF0:USTF0",1742026285725,0.1810815,83843.0,83842.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742026286115,0.2117815,83843.0,83842.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742026286316,0.2117815,83843.0,83842.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742026286818,0.1192871,83838.0,83837.0,0.1192882]
["bitfinex-derivatives","BTCF0:USTF0",1742026287120,0.1172871,83838.0,83837.0,0.1494882]
["bitfinex-derivatives","BTCF0:USTF0",1742026287821,0.1811871,83838.0,83837.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742026288213,0.1811871,83838.0,83837.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742026288922,0.1811871,83838.0,83837.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742026289117,0.5419871,83838.0,83837.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742026292229,0.5419871,83838.0,83837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742026292427,0.5419871,83838.0,83815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026292428,0.6447,83838.0,83815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026292616,0.1193185,83816.0,83815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026292817,0.3608,83824.0,83815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026293022,0.0315,83817.0,83816.0,0.3026369]
["bitfinex-derivatives","BTCF0:USTF0",1742026293720,0.0305,83817.0,83816.0,0.3026369]
["bitfinex-derivatives","BTCF0:USTF0",1742026294128,0.0305,83817.0,83815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026294431,0.0319,83816.0,83815.0,0.4801199]
["bitfinex-derivatives","BTCF0:USTF0",1742026295532,0.1512185,83816.0,83815.0,0.4801199]
["bitfinex-derivatives","BTCF0:USTF0",1742026295729,0.1512185,83816.0,83815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026296433,0.119327,83810.0,83809.0,0.1193282]
["bitfinex-derivatives","BTCF0:USTF0",1742026296828,0.1193298,83808.0,83807.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742026297335,0.1193298,83808.0,83807.0,0.1517313]
["bitfinex-derivatives","BTCF0:USTF0",1742026297528,0.1819298,83808.0,83807.0,0.1517313]
["bitfinex-derivatives","BTCF0:USTF0",1742026297920,0.0626,83808.0,83807.0,0.1517313]
["bitfinex-derivatives","BTCF0:USTF0",1742026298334,0.0626,83808.0,83807.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742026298520,0.0626,83808.0,83807.0,0.1517313]
["bitfinex-derivatives","BTCF0:USTF0",1742026298920,0.0321,83808.0,83807.0,0.1517313]
["bitfinex-derivatives","BTCF0:USTF0",1742026299118,0.0305,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1742026299824,0.1498242,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1742026303226,0.119327,83810.0,83809.0,0.0596635]
["bitfinex-derivatives","BTCF0:USTF0",1742026303638,0.119327,83810.0,83809.0,0.0914635]
["bitfinex-derivatives","BTCF0:USTF0",1742026303835,0.151627,83810.0,83809.0,0.0914635]
["bitfinex-derivatives","BTCF0:USTF0",1742026306340,0.0596642,83809.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742026306641,0.1193398,83802.0,83801.0,0.2700733]
["bitfinex-derivatives","BTCF0:USTF0",1742026307031,0.1193398,83802.0,83801.0,0.13231609]
["bitfinex-derivatives","BTCF0:USTF0",1742026307346,0.1193398,83802.0,83801.0,0.01297949]
["bitfinex-derivatives","BTCF0:USTF0",1742026307530,0.1193398,83802.0,83801.0,0.1507398]
["bitfinex-derivatives","BTCF0:USTF0",1742026307531,0.1809398,83802.0,83801.0,0.1507398]
["bitfinex-derivatives","BTCF0:USTF0",1742026308040,0.1809398,83802.0,83801.0,0.16369725]
["bitfinex-derivatives","BTCF0:USTF0",1742026309839,0.031,83802.0,83801.0,0.26369725]
["bitfinex-derivatives","BTCF0:USTF0",1742026310433,0.1503384,83802.0,83801.0,0.26369725]
["bitfinex-derivatives","BTCF0:USTF0",1742026310636,0.031,83802.0,83801.0,0.26369725]
["bitfinex-derivatives","BTCF0:USTF0",1742026311142,0.1503384,83802.0,83801.0,0.26369725]
["bitfinex-derivatives","BTCF0:USTF0",1742026311538,0.031,83802.0,83801.0,0.26369725]
["bitfinex-derivatives","BTCF0:USTF0",1742026311739,0.1503384,83802.0,83801.0,0.16369725]
["bitfinex-derivatives","BTCF0:USTF0",1742026313143,0.1503384,83802.0,83801.0,0.19699725]
["bitfinex-derivatives","BTCF0:USTF0",1742026313734,0.1812384,83802.0,83801.0,0.19699725]
["bitfinex-derivatives","BTCF0:USTF0",1742026314340,0.1812384,83802.0,83801.0,0.22799725]
["bitfinex-derivatives","BTCF0:USTF0",1742026314834,0.1812384,83802.0,83801.0,0.10865745]
["bitfinex-derivatives","BTCF0:USTF0",1742026315046,0.1812384,83802.0,83801.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742026315245,0.1812384,83802.0,83801.0,0.2150398]
["bitfinex-derivatives","BTCF0:USTF0",1742026315545,0.1812384,83802.0,83801.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742026316236,0.1812384,83802.0,83801.0,0.2150398]
["bitfinex-derivatives","BTCF0:USTF0",1742026316631,0.1812384,83802.0,83801.0,0.1817398]
["bitfinex-derivatives","BTCF0:USTF0",1742026318646,0.1812384,83802.0,83800.0,0.2193409]
["bitfinex-derivatives","BTCF0:USTF0",1742026318647,0.1193398,83801.0,83800.0,0.2193412]
["bitfinex-derivatives","BTCF0:USTF0",1742026318943,0.1193398,83801.0,83800.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742026319132,0.1826398,83801.0,83800.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742026319745,0.1836398,83801.0,83800.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742026319942,0.1846398,83801.0,83800.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742026322234,0.059677,83792.0,83789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026322435,0.1193555,83790.0,83789.0,0.70508393]
["bitfinex-derivatives","BTCF0:USTF0",1742026322937,0.1193555,83790.0,83789.0,0.3315778]
["bitfinex-derivatives","BTCF0:USTF0",1742026323548,0.0331,83790.0,83789.0,0.6923778]
["bitfinex-derivatives","BTCF0:USTF0",1742026323743,0.0634,83790.0,83789.0,0.6923778]
["bitfinex-derivatives","BTCF0:USTF0",1742026324043,0.0303,83790.0,83789.0,1.0338778]
["bitfinex-derivatives","BTCF0:USTF0",1742026324443,0.0303,83790.0,83789.0,0.7538778]
["bitfinex-derivatives","BTCF0:USTF0",1742026324744,0.0303,83790.0,83789.0,0.8538778]
["bitfinex-derivatives","BTCF0:USTF0",1742026324943,0.0303,83790.0,83789.0,0.7538778]
["bitfinex-derivatives","BTCF0:USTF0",1742026325143,0.0303,83790.0,83789.0,1.0238778]
["bitfinex-derivatives","BTCF0:USTF0",1742026325342,0.0303,83790.0,83789.0,0.99693355]
["bitfinex-derivatives","BTCF0:USTF0",1742026325540,0.00017901,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1742026325737,0.11952171,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1742026326749,0.11952171,83799.0,83798.0,0.1819441]
["bitfinex-derivatives","BTCF0:USTF0",1742026327249,0.18292171,83799.0,83798.0,0.1819441]
["bitfinex-derivatives","BTCF0:USTF0",1742026327937,0.00017901,83799.0,83798.0,0.1819441]
["bitfinex-derivatives","BTCF0:USTF0",1742026328136,0.11952171,83799.0,83798.0,0.1819441]
["bitfinex-derivatives","BTCF0:USTF0",1742026328537,0.1193455,83797.0,83796.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742026328734,0.1193455,83797.0,83796.0,0.4801469]
["bitfinex-derivatives","BTCF0:USTF0",1742026329239,0.1510455,83797.0,83796.0,0.7001469]
["bitfinex-derivatives","BTCF0:USTF0",1742026329438,0.1510455,83797.0,83796.0,0.7318469]
["bitfinex-derivatives","BTCF0:USTF0",1742026329638,0.00017901,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1742026329836,0.06457901,83799.0,83798.0,0.2293441]
["bitfinex-derivatives","BTCF0:USTF0",1742026330036,0.06457901,83799.0,83798.0,0.3710441]
["bitfinex-derivatives","BTCF0:USTF0",1742026330452,0.18392171,83799.0,83798.0,0.1510441]
["bitfinex-derivatives","BTCF0:USTF0",1742026331053,0.18392171,83799.0,83798.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742026333252,0.18392171,83799.0,83798.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742026334046,0.18392171,83799.0,83798.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742026334346,0.1193512,83793.0,83792.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742026334548,0.1193512,83793.0,83792.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1742026335047,0.1193512,83793.0,83792.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742026335244,0.1794512,83793.0,83792.0,0.3067526]
["bitfinex-derivatives","BTCF0:USTF0",1742026335836,0.1794512,83793.0,83792.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1742026336040,0.1794512,83793.0,83792.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742026336240,0.1844512,83793.0,83792.0,0.3067526]
["bitfinex-derivatives","BTCF0:USTF0",1742026336750,0.1844512,83793.0,83792.0,0.6675526]
["bitfinex-derivatives","BTCF0:USTF0",1742026336946,0.1894512,83793.0,83792.0,0.3067526]
["bitfinex-derivatives","BTCF0:USTF0",1742026337150,0.1894512,83793.0,83792.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742026337349,0.1894512,83793.0,83792.0,0.6675526]
["bitfinex-derivatives","BTCF0:USTF0",1742026337555,0.1894512,83793.0,83792.0,0.3067526]
["bitfinex-derivatives","BTCF0:USTF0",1742026337943,0.1894512,83793.0,83792.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1742026338149,0.1894512,83793.0,83792.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742026338651,0.1193626,83785.0,83784.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742026339043,0.1839626,83785.0,83784.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742026339650,0.1839626,83785.0,83784.0,0.150864]
["bitfinex-derivatives","BTCF0:USTF0",1742026339851,0.1889626,83785.0,83784.0,0.150864]
["bitfinex-derivatives","BTCF0:USTF0",1742026340153,0.1929626,83785.0,83784.0,0.150864]
["bitfinex-derivatives","BTCF0:USTF0",1742026343361,0.1929626,83785.0,83784.0,0.260864]
["bitfinex-derivatives","BTCF0:USTF0",1742026343569,0.1929626,83785.0,83784.0,0.350864]
["bitfinex-derivatives","BTCF0:USTF0",1742026344251,0.009,83785.0,83784.0,0.150864]
["bitfinex-derivatives","BTCF0:USTF0",1742026344460,0.1283626,83785.0,83784.0,0.360864]
["bitfinex-derivatives","BTCF0:USTF0",1742026345258,0.1613626,83785.0,83784.0,0.360864]
["bitfinex-derivatives","BTCF0:USTF0",1742026346851,0.1613626,83785.0,83784.0,0.150864]
["bitfinex-derivatives","BTCF0:USTF0",1742026347363,0.1613626,83785.0,83784.0,0.260864]
["bitfinex-derivatives","BTCF0:USTF0",1742026347659,0.1924626,83785.0,83784.0,0.260864]
["bitfinex-derivatives","BTCF0:USTF0",1742026348057,0.1924626,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1742026348362,0.1924626,83785.0,83784.0,0.182264]
["bitfinex-derivatives","BTCF0:USTF0",1742026350159,0.0307,83792.0,83784.0,0.182264]
["bitfinex-derivatives","BTCF0:USTF0",1742026350160,0.11832,83801.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1742026350461,0.780345,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1742026350664,0.391,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1742026351260,0.5103441,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1742026351452,0.5412441,83798.0,83797.0,0.1502455]
["bitfinex-derivatives","BTCF0:USTF0",1742026351762,0.5462441,83798.0,83797.0,0.1502455]
["bitfinex-derivatives","BTCF0:USTF0",1742026352150,0.4269,83798.0,83797.0,0.1502455]
["bitfinex-derivatives","BTCF0:USTF0",1742026353165,0.4319,83798.0,83797.0,0.1502455]
["bitfinex-derivatives","BTCF0:USTF0",1742026353459,0.4319,83798.0,83797.0,0.16310187]
["bitfinex-derivatives","BTCF0:USTF0",1742026354357,0.0711,83798.0,83797.0,0.16310187]
["bitfinex-derivatives","BTCF0:USTF0",1742026355061,0.00179073,83802.0,83797.0,0.16310187]
["bitfinex-derivatives","BTCF0:USTF0",1742026355062,0.32115383,83821.0,83808.0,0.0596649]
["bitfinex-derivatives","BTCF0:USTF0",1742026355263,0.0625,83817.0,83810.0,0.480127]
["bitfinex-derivatives","BTCF0:USTF0",1742026355466,0.0625,83817.0,83810.0,1.000127]
["bitfinex-derivatives","BTCF0:USTF0",1742026355767,0.28467458,83814.0,83813.0,0.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1742026355959,0.28467458,83814.0,83813.0,0.5701227]
["bitfinex-derivatives","BTCF0:USTF0",1742026357060,0.34817458,83814.0,83813.0,0.5701227]
["bitfinex-derivatives","BTCF0:USTF0",1742026357857,0.34817458,83814.0,83813.0,0.2093227]
["bitfinex-derivatives","BTCF0:USTF0",1742026357858,0.46749588,83814.0,83813.0,0.2093227]
["bitfinex-derivatives","BTCF0:USTF0",1742026358257,0.46849588,83814.0,83813.0,0.2093227]
["bitfinex-derivatives","BTCF0:USTF0",1742026358959,0.46749588,83814.0,83813.0,0.2093227]
["bitfinex-derivatives","BTCF0:USTF0",1742026359158,0.46949588,83814.0,83813.0,0.2093227]
["bitfinex-derivatives","BTCF0:USTF0",1742026359369,0.47049588,83814.0,83813.0,0.2093227]
["bitfinex-derivatives","BTCF0:USTF0",1742026360474,0.35117458,83814.0,83813.0,0.2093227]
["bitfinex-derivatives","BTCF0:USTF0",1742026360860,0.2965,83814.0,83813.0,0.2093227]
["bitfinex-derivatives","BTCF0:USTF0",1742026361473,0.4158213,83814.0,83813.0,0.2093227]
["bitfinex-derivatives","BTCF0:USTF0",1742026362269,0.2965,83814.0,83813.0,0.2093227]
["bitfinex-derivatives","BTCF0:USTF0",1742026364269,0.4158213,83814.0,83813.0,0.2093227]
["bitfinex-derivatives","BTCF0:USTF0",1742026364572,0.2965,83814.0,83813.0,0.2093227]
["bitfinex-derivatives","BTCF0:USTF0",1742026365074,0.4158213,83814.0,83813.0,0.2093227]
["bitfinex-derivatives","BTCF0:USTF0",1742026365761,0.1858213,83814.0,83813.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742026365968,0.2965,83814.0,83805.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742026366169,0.4801327,83806.0,83805.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742026366364,0.7601327,83806.0,83805.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742026366680,0.1193484,83796.0,83795.0,0.1193476]
["bitfinex-derivatives","BTCF0:USTF0",1742026366856,0.3493469,83796.0,83795.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742026367165,0.3493469,83796.0,83795.0,0.1393484]
["bitfinex-derivatives","BTCF0:USTF0",1742026367166,0.5908,83796.0,83795.0,0.1393484]
["bitfinex-derivatives","BTCF0:USTF0",1742026367469,0.23,83796.0,83795.0,0.1393484]
["bitfinex-derivatives","BTCF0:USTF0",1742026367666,0.23,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1742026367866,0.4106469,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1742026368069,0.2913,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1742026368468,0.2913,83796.0,83795.0,0.1223484]
["bitfinex-derivatives","BTCF0:USTF0",1742026369155,0.2913,83796.0,83795.0,0.1253484]
["bitfinex-derivatives","BTCF0:USTF0",1742026369360,0.4106469,83796.0,83795.0,0.1253484]
["bitfinex-derivatives","BTCF0:USTF0",1742026370159,0.2913,83796.0,83795.0,0.1253484]
["bitfinex-derivatives","BTCF0:USTF0",1742026370362,0.4106469,83796.0,83795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742026371763,0.4106469,83796.0,83784.0,0.1790425]
["bitfinex-derivatives","BTCF0:USTF0",1742026371764,0.0596806,83787.0,83784.0,0.1790425]
["bitfinex-derivatives","BTCF0:USTF0",1742026371965,0.0652,83786.0,83785.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742026372271,0.0652,83786.0,83785.0,0.7721612]
["bitfinex-derivatives","BTCF0:USTF0",1742026373272,0.0652,83786.0,83785.0,0.7771612]
["bitfinex-derivatives","BTCF0:USTF0",1742026373873,0.1845612,83786.0,83785.0,0.7771612]
["bitfinex-derivatives","BTCF0:USTF0",1742026374273,0.1845612,83786.0,83785.0,0.8096612]
["bitfinex-derivatives","BTCF0:USTF0",1742026375276,0.0652,83786.0,83785.0,0.8156612]
["bitfinex-derivatives","BTCF0:USTF0",1742026375776,0.1845612,83786.0,83785.0,0.8156612]
["bitfinex-derivatives","BTCF0:USTF0",1742026375976,0.1885612,83786.0,83785.0,0.8106612]
["bitfinex-derivatives","BTCF0:USTF0",1742026376774,0.1935612,83786.0,83785.0,0.8046612]
["bitfinex-derivatives","BTCF0:USTF0",1742026377766,0.7943612,83786.0,83785.0,0.4438612]
["bitfinex-derivatives","BTCF0:USTF0",1742026379477,0.695,83786.0,83785.0,0.4438612]
["bitfinex-derivatives","BTCF0:USTF0",1742026379779,0.8143612,83786.0,83785.0,0.4438612]
["bitfinex-derivatives","BTCF0:USTF0",1742026381672,0.435,83786.0,83785.0,0.4438612]
["bitfinex-derivatives","BTCF0:USTF0",1742026381880,0.8343612,83786.0,83785.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742026382181,0.8343612,83786.0,83785.0,0.1838626]
["bitfinex-derivatives","BTCF0:USTF0",1742026382483,0.4735612,83786.0,83785.0,0.1838626]
["bitfinex-derivatives","BTCF0:USTF0",1742026382667,0.0742,83786.0,83785.0,0.1838626]
["bitfinex-derivatives","BTCF0:USTF0",1742026382868,0.0419,83786.0,83785.0,0.1838626]
["bitfinex-derivatives","BTCF0:USTF0",1742026383279,0.1612612,83786.0,83785.0,0.1838626]
["bitfinex-derivatives","BTCF0:USTF0",1742026383779,0.0419,83786.0,83785.0,0.1838626]
["bitfinex-derivatives","BTCF0:USTF0",1742026385974,0.0419,83786.0,83785.0,0.2638626]
["bitfinex-derivatives","BTCF0:USTF0",1742026386776,0.009,83786.0,83785.0,0.2638626]
["bitfinex-derivatives","BTCF0:USTF0",1742026386981,0.009,83786.0,83785.0,0.4738626]
["bitfinex-derivatives","BTCF0:USTF0",1742026387281,0.0657,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1742026388079,0.0657,83798.0,83797.0,0.1799455]
["bitfinex-derivatives","BTCF0:USTF0",1742026388678,0.0767,83798.0,83797.0,0.1809455]
["bitfinex-derivatives","BTCF0:USTF0",1742026388981,0.0767,83798.0,83797.0,0.19394763]
["bitfinex-derivatives","BTCF0:USTF0",1742026390773,0.3167,83798.0,83797.0,0.19394763]
["bitfinex-derivatives","BTCF0:USTF0",1742026391882,0.0767,83798.0,83797.0,0.19394763]
["bitfinex-derivatives","BTCF0:USTF0",1742026392285,0.3467,83798.0,83797.0,0.19394763]
["bitfinex-derivatives","BTCF0:USTF0",1742026392783,0.0767,83798.0,83797.0,0.19394763]
["bitfinex-derivatives","BTCF0:USTF0",1742026392985,0.3467,83798.0,83797.0,0.19394763]
["bitfinex-derivatives","BTCF0:USTF0",1742026393679,0.3167,83798.0,83797.0,0.19394763]
["bitfinex-derivatives","BTCF0:USTF0",1742026394387,0.4360441,83798.0,83797.0,0.1504455]
["bitfinex-derivatives","BTCF0:USTF0",1742026394575,0.4690441,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1742026395085,0.2290441,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1742026395384,0.5190441,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1742026402692,0.5190441,83798.0,83797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742026403781,0.5190441,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1742026404577,0.5190441,83798.0,83797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742026404787,0.5190441,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1742026408383,0.2290441,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1742026408686,0.4890441,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1742026408991,0.2290441,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1742026409393,0.2290441,83798.0,83797.0,0.13291818]
["bitfinex-derivatives","BTCF0:USTF0",1742026409586,0.2290441,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1742026409783,0.4690441,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1742026409989,0.4690441,83798.0,83797.0,0.1513455]
["bitfinex-derivatives","BTCF0:USTF0",1742026410186,0.4690441,83798.0,83797.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742026410495,0.4690441,83798.0,83797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742026411286,0.4790441,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1742026411495,0.2290441,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1742026414089,0.4990441,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1742026414297,0.4990441,83798.0,83797.0,0.1517455]
["bitfinex-derivatives","BTCF0:USTF0",1742026415294,0.4990441,83798.0,83797.0,0.1818455]
["bitfinex-derivatives","BTCF0:USTF0",1742026417185,0.0767,83798.0,83797.0,0.1818455]
["bitfinex-derivatives","BTCF0:USTF0",1742026417498,0.1960441,83798.0,83797.0,0.1818455]
["bitfinex-derivatives","BTCF0:USTF0",1742026419087,0.4260441,83798.0,83797.0,0.1818455]
["bitfinex-derivatives","BTCF0:USTF0",1742026422293,0.1960441,83798.0,83797.0,0.1818455]
["bitfinex-derivatives","BTCF0:USTF0",1742026422606,0.4760441,83798.0,83797.0,0.1818455]
["bitfinex-derivatives","BTCF0:USTF0",1742026426102,0.011,83798.0,83797.0,0.1818455]
["bitfinex-derivatives","BTCF0:USTF0",1742026426293,0.03177901,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742026426490,0.28467458,83814.0,83813.0,0.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1742026426797,0.28467458,83814.0,83813.0,0.4801227]
["bitfinex-derivatives","BTCF0:USTF0",1742026427194,0.28467458,83814.0,83813.0,0.55263974]
["bitfinex-derivatives","BTCF0:USTF0",1742026427398,0.42128444,83816.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1742026427603,0.42052444,83816.0,83815.0,0.2368399]
["bitfinex-derivatives","BTCF0:USTF0",1742026427904,0.53984294,83816.0,83815.0,0.2368399]
["bitfinex-derivatives","BTCF0:USTF0",1742026428106,0.57024294,83816.0,83815.0,0.25025682]
["bitfinex-derivatives","BTCF0:USTF0",1742026428404,0.60354294,83816.0,83815.0,0.25025682]
["bitfinex-derivatives","BTCF0:USTF0",1742026428793,0.60354294,83816.0,83815.0,0.2368399]
["bitfinex-derivatives","BTCF0:USTF0",1742026428993,0.60654294,83816.0,83815.0,0.2368399]
["bitfinex-derivatives","BTCF0:USTF0",1742026429189,0.60654294,83816.0,83815.0,0.2685399]
["bitfinex-derivatives","BTCF0:USTF0",1742026429703,0.60654294,83816.0,83815.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742026430095,0.1193213,83814.0,83813.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742026430300,0.1193213,83814.0,83799.0,0.0596709]
["bitfinex-derivatives","BTCF0:USTF0",1742026430301,0.1193242,83812.0,83811.0,0.1193254]
["bitfinex-derivatives","BTCF0:USTF0",1742026430613,0.1193242,83812.0,83809.0,0.1193274]
["bitfinex-derivatives","BTCF0:USTF0",1742026430614,0.119327,83810.0,83809.0,0.1193274]
["bitfinex-derivatives","BTCF0:USTF0",1742026430904,0.1193298,83808.0,83807.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742026431298,0.1193298,83808.0,83807.0,0.11951031]
["bitfinex-derivatives","BTCF0:USTF0",1742026431494,0.0634,83808.0,83807.0,0.11951031]
["bitfinex-derivatives","BTCF0:USTF0",1742026431893,0.0634,83808.0,83807.0,0.21201031]
["bitfinex-derivatives","BTCF0:USTF0",1742026435008,0.0311,83808.0,83807.0,0.21201031]
["bitfinex-derivatives","BTCF0:USTF0",1742026435410,0.0313,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1742026436804,0.0313,83812.0,83811.0,0.1516256]
["bitfinex-derivatives","BTCF0:USTF0",1742026437122,0.1506242,83812.0,83811.0,0.1516256]
["bitfinex-derivatives","BTCF0:USTF0",1742026441816,0.1506242,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1742026442014,0.1821242,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1742026442210,0.1821242,83812.0,83811.0,0.1524256]
["bitfinex-derivatives","BTCF0:USTF0",1742026445119,0.2126242,83812.0,83811.0,0.1857256]
["bitfinex-derivatives","BTCF0:USTF0",1742026446211,0.0933,83812.0,83807.0,0.39237901]
["bitfinex-derivatives","BTCF0:USTF0",1742026446404,0.1193298,83808.0,83807.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742026446611,0.1193298,83808.0,83807.0,0.11951031]
["bitfinex-derivatives","BTCF0:USTF0",1742026446917,0.1846292,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1742026447114,0.1846292,83809.0,83808.0,0.1855298]
["bitfinex-derivatives","BTCF0:USTF0",1742026447619,0.0653,83809.0,83808.0,0.1855298]
["bitfinex-derivatives","BTCF0:USTF0",1742026448616,0.1846284,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1742026448822,0.1193298,83808.0,83807.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742026449319,0.1846298,83808.0,83807.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742026449826,0.1846298,83808.0,83807.0,0.11951031]
["bitfinex-derivatives","BTCF0:USTF0",1742026450214,0.1846298,83808.0,83807.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742026451420,0.1846298,83808.0,83807.0,0.11951031]
["bitfinex-derivatives","BTCF0:USTF0",1742026451724,0.1846298,83808.0,83807.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742026456425,0.1846298,83808.0,83797.0,0.4801402]
["bitfinex-derivatives","BTCF0:USTF0",1742026456426,0.1193441,83798.0,83797.0,0.4801402]
["bitfinex-derivatives","BTCF0:USTF0",1742026457325,0.1193441,83798.0,83797.0,0.5108402]
["bitfinex-derivatives","BTCF0:USTF0",1742026457725,0.1193441,83798.0,83797.0,0.5705117]
["bitfinex-derivatives","BTCF0:USTF0",1742026458225,0.1822441,83798.0,83797.0,0.5705117]
["bitfinex-derivatives","BTCF0:USTF0",1742026460227,0.1822441,83798.0,83797.0,0.5104715]
["bitfinex-derivatives","BTCF0:USTF0",1742026460228,0.4122441,83798.0,83797.0,0.5104715]
["bitfinex-derivatives","BTCF0:USTF0",1742026460616,0.4122441,83798.0,83797.0,0.4204715]
["bitfinex-derivatives","BTCF0:USTF0",1742026462020,0.0629,83798.0,83797.0,0.4844715]
["bitfinex-derivatives","BTCF0:USTF0",1742026462225,0.1822441,83798.0,83797.0,0.4844715]
["bitfinex-derivatives","BTCF0:USTF0",1742026465620,0.0629,83798.0,83797.0,0.4844715]
["bitfinex-derivatives","BTCF0:USTF0",1742026465929,0.1822441,83798.0,83797.0,0.4844715]
["bitfinex-derivatives","BTCF0:USTF0",1742026478741,0.0629,83798.0,83797.0,0.4844715]
["bitfinex-derivatives","BTCF0:USTF0",1742026478940,0.0312,83798.0,83797.0,0.4844715]
["bitfinex-derivatives","BTCF0:USTF0",1742026481241,0.00017901,83806.0,83797.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1742026481432,0.00017901,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1742026482445,0.4801215,83814.0,83813.0,0.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1742026482936,0.3608,83814.0,83813.0,0.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1742026483131,0.0309,83818.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1742026483938,0.0309,83818.0,83817.0,0.182817]
["bitfinex-derivatives","BTCF0:USTF0",1742026484349,0.0309,83818.0,83817.0,0.19511675]
["bitfinex-derivatives","BTCF0:USTF0",1742026484735,0.0339,83818.0,83817.0,0.19511675]
["bitfinex-derivatives","BTCF0:USTF0",1742026484938,0.1532156,83818.0,83817.0,0.19511675]
["bitfinex-derivatives","BTCF0:USTF0",1742026485333,0.0339,83818.0,83817.0,0.19511675]
["bitfinex-derivatives","BTCF0:USTF0",1742026486440,0.0359,83818.0,83817.0,0.19511675]
["bitfinex-derivatives","BTCF0:USTF0",1742026491651,0.0359,83818.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1742026491837,0.1789878,83815.0,83814.0,0.0596602]
["bitfinex-derivatives","BTCF0:USTF0",1742026492148,0.7697878,83815.0,83814.0,0.0596602]
["bitfinex-derivatives","BTCF0:USTF0",1742026492545,0.4089878,83815.0,83814.0,0.0596602]
["bitfinex-derivatives","BTCF0:USTF0",1742026492951,0.7697878,83815.0,83814.0,0.0596602]
["bitfinex-derivatives","BTCF0:USTF0",1742026493452,0.7717878,83815.0,83814.0,0.0596602]
["bitfinex-derivatives","BTCF0:USTF0",1742026494239,0.3628,83815.0,83814.0,0.0596602]
["bitfinex-derivatives","BTCF0:USTF0",1742026494643,0.4234,83815.0,83814.0,0.0596602]
["bitfinex-derivatives","BTCF0:USTF0",1742026494839,0.0626,83815.0,83814.0,0.0596602]
["bitfinex-derivatives","BTCF0:USTF0",1742026495243,0.0626,83815.0,83814.0,0.1231602]
["bitfinex-derivatives","BTCF0:USTF0",1742026498852,0.1819199,83815.0,83814.0,0.1231602]
["bitfinex-derivatives","BTCF0:USTF0",1742026499245,0.1819199,83815.0,83814.0,0.0596602]
["bitfinex-derivatives","BTCF0:USTF0",1742026500360,0.1193227,83813.0,83812.0,0.0596614]
["bitfinex-derivatives","BTCF0:USTF0",1742026501045,0.4212227,83813.0,83812.0,0.0596614]
["bitfinex-derivatives","BTCF0:USTF0",1742026501549,0.4232227,83813.0,83812.0,0.0596614]
["bitfinex-derivatives","BTCF0:USTF0",1742026501949,0.1832227,83813.0,83812.0,0.0596614]
["bitfinex-derivatives","BTCF0:USTF0",1742026502149,0.4432227,83813.0,83812.0,0.0596614]
["bitfinex-derivatives","BTCF0:USTF0",1742026502452,0.1832227,83813.0,83812.0,0.0596614]
["bitfinex-derivatives","BTCF0:USTF0",1742026506549,0.4232227,83813.0,83812.0,0.0596614]
["bitfinex-derivatives","BTCF0:USTF0",1742026507352,0.119327,83810.0,83809.0,0.11950601]
["bitfinex-derivatives","BTCF0:USTF0",1742026507658,0.389327,83810.0,83809.0,0.19950601]
["bitfinex-derivatives","BTCF0:USTF0",1742026507848,0.451327,83810.0,83809.0,0.19950601]
["bitfinex-derivatives","BTCF0:USTF0",1742026508459,0.411327,83810.0,83809.0,0.19950601]
["bitfinex-derivatives","BTCF0:USTF0",1742026508853,0.413327,83810.0,83809.0,0.19950601]
["bitfinex-derivatives","BTCF0:USTF0",1742026509564,0.1193441,83799.0,83798.0,0.1193431]
["bitfinex-derivatives","BTCF0:USTF0",1742026509753,0.1193441,83799.0,83798.0,0.2793431]
["bitfinex-derivatives","BTCF0:USTF0",1742026510063,0.2142441,83799.0,83798.0,0.2793431]
["bitfinex-derivatives","BTCF0:USTF0",1742026510453,0.4542441,83799.0,83798.0,0.2793431]
["bitfinex-derivatives","BTCF0:USTF0",1742026510654,0.4442441,83799.0,83798.0,0.2793431]
["bitfinex-derivatives","BTCF0:USTF0",1742026510958,0.4462441,83799.0,83798.0,0.2793431]
["bitfinex-derivatives","BTCF0:USTF0",1742026511562,0.0969,83799.0,83798.0,0.2793431]
["bitfinex-derivatives","BTCF0:USTF0",1742026512056,0.2162427,83799.0,83798.0,0.2793431]
["bitfinex-derivatives","BTCF0:USTF0",1742026512259,0.2162427,83799.0,83798.0,0.3117431]
["bitfinex-derivatives","BTCF0:USTF0",1742026513451,0.2162427,83799.0,83798.0,0.3425431]
["bitfinex-derivatives","BTCF0:USTF0",1742026514651,0.1833427,83799.0,83798.0,0.3425431]
["bitfinex-derivatives","BTCF0:USTF0",1742026516561,0.4633427,83799.0,83798.0,0.3425431]
["bitfinex-derivatives","BTCF0:USTF0",1742026516766,0.1833427,83799.0,83798.0,0.3425431]
["bitfinex-derivatives","BTCF0:USTF0",1742026523266,0.4133427,83799.0,83798.0,0.3425431]
["bitfinex-derivatives","BTCF0:USTF0",1742026523675,0.1833427,83799.0,83798.0,0.3425431]
["bitfinex-derivatives","BTCF0:USTF0",1742026524059,0.4233427,83799.0,83798.0,0.3425431]
["bitfinex-derivatives","BTCF0:USTF0",1742026526165,0.4233427,83799.0,83798.0,0.2793431]
["bitfinex-derivatives","BTCF0:USTF0",1742026527070,0.4233427,83799.0,83798.0,0.1193431]
["bitfinex-derivatives","BTCF0:USTF0",1742026528165,0.0596767,83792.0,83784.0,0.0596817]
["bitfinex-derivatives","BTCF0:USTF0",1742026528374,0.1790346,83790.0,83789.0,0.2429318]
["bitfinex-derivatives","BTCF0:USTF0",1742026528761,0.2423346,83790.0,83789.0,0.2429318]
["bitfinex-derivatives","BTCF0:USTF0",1742026529669,0.2433346,83790.0,83789.0,0.25533838]
["bitfinex-derivatives","BTCF0:USTF0",1742026529875,0.2433346,83790.0,83789.0,0.22383838]
["bitfinex-derivatives","BTCF0:USTF0",1742026530078,0.5033346,83790.0,83789.0,0.22383838]
["bitfinex-derivatives","BTCF0:USTF0",1742026530367,0.5033346,83790.0,83789.0,0.19143838]
["bitfinex-derivatives","BTCF0:USTF0",1742026530576,0.1193626,83785.0,83784.0,0.1822633]
["bitfinex-derivatives","BTCF0:USTF0",1742026530763,0.179056,83780.0,83779.0,0.1790477]
["bitfinex-derivatives","BTCF0:USTF0",1742026530959,0.0322,83784.0,83778.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742026531165,0.0322,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1742026531367,0.151564,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1742026531572,0.151564,83784.0,83783.0,0.1510655]
["bitfinex-derivatives","BTCF0:USTF0",1742026531876,0.184464,83784.0,83783.0,0.1510655]
["bitfinex-derivatives","BTCF0:USTF0",1742026532071,0.184464,83784.0,83783.0,0.1840655]
["bitfinex-derivatives","BTCF0:USTF0",1742026532873,0.183464,83784.0,83783.0,0.1840655]
["bitfinex-derivatives","BTCF0:USTF0",1742026533267,0.186464,83784.0,83783.0,0.1840655]
["bitfinex-derivatives","BTCF0:USTF0",1742026533461,0.186464,83784.0,83783.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742026533670,0.186464,83784.0,83783.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742026533870,0.1790538,83781.0,83780.0,0.1193691]
["bitfinex-derivatives","BTCF0:USTF0",1742026534064,0.1790538,83781.0,83780.0,0.1523691]
["bitfinex-derivatives","BTCF0:USTF0",1742026534469,0.1790538,83781.0,83780.0,0.1658925]
["bitfinex-derivatives","BTCF0:USTF0",1742026535375,0.1790538,83781.0,83780.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742026535575,0.23,83781.0,83768.0,0.1193867]
["bitfinex-derivatives","BTCF0:USTF0",1742026535875,0.119384,83770.0,83769.0,0.0906918]
["bitfinex-derivatives","BTCF0:USTF0",1742026536080,0.119384,83770.0,83769.0,0.2100729]
["bitfinex-derivatives","BTCF0:USTF0",1742026536081,0.389384,83770.0,83769.0,0.2100729]
["bitfinex-derivatives","BTCF0:USTF0",1742026536374,0.27,83770.0,83769.0,0.2100729]
["bitfinex-derivatives","BTCF0:USTF0",1742026536781,0.3338,83770.0,83769.0,0.2100729]
["bitfinex-derivatives","BTCF0:USTF0",1742026536976,0.453184,83770.0,83769.0,0.2100729]
["bitfinex-derivatives","BTCF0:USTF0",1742026537177,0.453184,83770.0,83769.0,0.2110729]
["bitfinex-derivatives","BTCF0:USTF0",1742026537368,0.453184,83770.0,83769.0,0.22367702]
["bitfinex-derivatives","BTCF0:USTF0",1742026537574,0.453184,83770.0,83769.0,0.22467702]
["bitfinex-derivatives","BTCF0:USTF0",1742026538379,0.443184,83770.0,83769.0,0.2120729]
["bitfinex-derivatives","BTCF0:USTF0",1742026538677,0.443184,83770.0,83769.0,0.0926918]
["bitfinex-derivatives","BTCF0:USTF0",1742026538875,0.443184,83770.0,83769.0,0.0616918]
["bitfinex-derivatives","BTCF0:USTF0",1742026539782,0.183184,83770.0,83769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742026539980,0.433184,83770.0,83769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742026540574,0.0596997,83760.0,83757.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1742026540884,0.1194139,83749.0,83745.0,0.1194187]
["bitfinex-derivatives","BTCF0:USTF0",1742026541089,0.1194139,83749.0,83740.0,0.28606278]
["bitfinex-derivatives","BTCF0:USTF0",1742026541090,0.1194196,83745.0,83741.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1742026541279,0.5906,83745.0,83735.0,0.35817847]
["bitfinex-derivatives","BTCF0:USTF0",1742026541581,0.119429,83739.0,83736.0,0.0597162]
["bitfinex-derivatives","BTCF0:USTF0",1742026541782,0.36184001,83745.0,83742.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742026541985,0.00017912,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1742026542879,0.00017912,83748.0,83747.0,0.1816168]
["bitfinex-derivatives","BTCF0:USTF0",1742026543475,0.00517912,83748.0,83747.0,0.1816168]
["bitfinex-derivatives","BTCF0:USTF0",1742026543879,0.12459442,83748.0,83747.0,0.1816168]
["bitfinex-derivatives","BTCF0:USTF0",1742026544073,0.37759442,83748.0,83747.0,0.02954397]
["bitfinex-derivatives","BTCF0:USTF0",1742026544484,0.0597114,83743.0,83739.0,0.0597137]
["bitfinex-derivatives","BTCF0:USTF0",1742026544681,0.4802267,83740.0,83739.0,0.0697137]
["bitfinex-derivatives","BTCF0:USTF0",1742026545389,0.4255,83740.0,83739.0,0.0697137]
["bitfinex-derivatives","BTCF0:USTF0",1742026545580,0.5449267,83740.0,83739.0,0.0697137]
["bitfinex-derivatives","BTCF0:USTF0",1742026546076,0.54780195,83740.0,83739.0,0.0697137]
["bitfinex-derivatives","BTCF0:USTF0",1742026546488,0.1194325,83737.0,83735.0,0.0597165]
["bitfinex-derivatives","BTCF0:USTF0",1742026546697,0.0647,83736.0,83735.0,0.0597165]
["bitfinex-derivatives","BTCF0:USTF0",1742026547089,0.1841325,83736.0,83735.0,0.1791504]
["bitfinex-derivatives","BTCF0:USTF0",1742026547390,0.1841325,83736.0,83735.0,0.1847339]
["bitfinex-derivatives","BTCF0:USTF0",1742026547782,0.032,83736.0,83735.0,0.1847339]
["bitfinex-derivatives","BTCF0:USTF0",1742026548279,0.1234312,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1742026548280,0.002,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1742026548479,0.002,83737.0,83736.0,0.1847325]
["bitfinex-derivatives","BTCF0:USTF0",1742026548678,0.121431,83737.0,83736.0,0.1847325]
["bitfinex-derivatives","BTCF0:USTF0",1742026549288,0.121431,83737.0,83736.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742026549484,0.119431,83737.0,83736.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742026549790,0.119431,83737.0,83736.0,0.1847325]
["bitfinex-derivatives","BTCF0:USTF0",1742026550182,0.123431,83737.0,83736.0,0.1847325]
["bitfinex-derivatives","BTCF0:USTF0",1742026556692,0.123431,83737.0,83736.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742026556889,0.383431,83737.0,83736.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742026557595,0.1194339,83735.0,83734.0,0.00187208]
["bitfinex-derivatives","BTCF0:USTF0",1742026557890,0.1194539,83721.0,83720.0,0.00175247]
["bitfinex-derivatives","BTCF0:USTF0",1742026558092,0.7502539,83721.0,83720.0,0.00175247]
["bitfinex-derivatives","BTCF0:USTF0",1742026558394,0.4893923,83721.0,83720.0,0.00175247]
["bitfinex-derivatives","BTCF0:USTF0",1742026558791,0.3921,83721.0,83720.0,0.12120777]
["bitfinex-derivatives","BTCF0:USTF0",1742026558987,0.3608,83721.0,83720.0,0.12120777]
["bitfinex-derivatives","BTCF0:USTF0",1742026559380,0.3608,83721.0,83720.0,0.15210777]
["bitfinex-derivatives","BTCF0:USTF0",1742026559984,0.3648,83721.0,83720.0,0.15210777]
["bitfinex-derivatives","BTCF0:USTF0",1742026560184,0.4842539,83721.0,83720.0,0.00175247]
["bitfinex-derivatives","BTCF0:USTF0",1742026560490,0.3698,83721.0,83720.0,0.12120777]
["bitfinex-derivatives","BTCF0:USTF0",1742026560688,0.4892539,83721.0,83720.0,0.12120777]
["bitfinex-derivatives","BTCF0:USTF0",1742026560889,0.4892539,83721.0,83720.0,0.15210777]
["bitfinex-derivatives","BTCF0:USTF0",1742026561093,0.4024,83721.0,83720.0,0.15210777]
["bitfinex-derivatives","BTCF0:USTF0",1742026561293,0.4024,83721.0,83720.0,0.18210777]
["bitfinex-derivatives","BTCF0:USTF0",1742026561489,0.5218539,83721.0,83720.0,0.18210777]
["bitfinex-derivatives","BTCF0:USTF0",1742026561708,0.5539539,83721.0,83720.0,0.18210777]
["bitfinex-derivatives","BTCF0:USTF0",1742026563194,0.8439539,83721.0,83720.0,0.00175247]
["bitfinex-derivatives","BTCF0:USTF0",1742026563885,0.55514,83721.0,83720.0,0.00175247]
["bitfinex-derivatives","BTCF0:USTF0",1742026564088,0.5539539,83721.0,83720.0,0.12120777]
["bitfinex-derivatives","BTCF0:USTF0",1742026564283,0.3648,83721.0,83720.0,0.18540777]
["bitfinex-derivatives","BTCF0:USTF0",1742026564501,0.3698,83721.0,83720.0,0.18540777]
["bitfinex-derivatives","BTCF0:USTF0",1742026565087,0.4892539,83721.0,83720.0,0.18540777]
["bitfinex-derivatives","BTCF0:USTF0",1742026565295,0.3698,83721.0,83720.0,0.18540777]
["bitfinex-derivatives","BTCF0:USTF0",1742026565500,0.3658,83721.0,83720.0,0.18540777]
["bitfinex-derivatives","BTCF0:USTF0",1742026565795,0.3708,83721.0,83720.0,0.18540777]
["bitfinex-derivatives","BTCF0:USTF0",1742026565995,0.4902539,83721.0,83720.0,0.18540777]
["bitfinex-derivatives","BTCF0:USTF0",1742026566191,0.4852539,83721.0,83720.0,0.18540777]
["bitfinex-derivatives","BTCF0:USTF0",1742026566391,0.4902539,83721.0,83720.0,0.18640777]
["bitfinex-derivatives","BTCF0:USTF0",1742026566897,0.4852539,83721.0,83720.0,0.18640777]
["bitfinex-derivatives","BTCF0:USTF0",1742026567100,0.4902539,83721.0,83720.0,0.18640777]
["bitfinex-derivatives","BTCF0:USTF0",1742026567295,0.4852539,83721.0,83720.0,0.18540777]
["bitfinex-derivatives","BTCF0:USTF0",1742026567489,0.4902539,83721.0,83720.0,0.18540777]
["bitfinex-derivatives","BTCF0:USTF0",1742026568101,0.4852539,83721.0,83720.0,0.18540777]
["bitfinex-derivatives","BTCF0:USTF0",1742026568290,0.4902539,83721.0,83720.0,0.18540777]
["bitfinex-derivatives","BTCF0:USTF0",1742026569095,0.3708,83721.0,83720.0,0.18540777]
["bitfinex-derivatives","BTCF0:USTF0",1742026569693,0.3658,83721.0,83720.0,0.18540777]
["bitfinex-derivatives","BTCF0:USTF0",1742026569887,0.01,83721.0,83720.0,0.48740777]
["bitfinex-derivatives","BTCF0:USTF0",1742026570707,0.01,83721.0,83720.0,0.50112749]
["bitfinex-derivatives","BTCF0:USTF0",1742026570895,0.005,83721.0,83720.0,0.50012749]
["bitfinex-derivatives","BTCF0:USTF0",1742026571094,0.011,83721.0,83720.0,0.50813574]
["bitfinex-derivatives","BTCF0:USTF0",1742026572298,0.00017912,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1742026572500,0.00017912,83729.0,83728.0,0.13316362]
["bitfinex-derivatives","BTCF0:USTF0",1742026573305,0.00017912,83729.0,83728.0,0.55112022]
["bitfinex-derivatives","BTCF0:USTF0",1742026573598,0.00017912,83729.0,83728.0,0.35112022]
["bitfinex-derivatives","BTCF0:USTF0",1742026573805,0.00017912,83729.0,83728.0,0.38372022]
["bitfinex-derivatives","BTCF0:USTF0",1742026574304,0.00517912,83729.0,83728.0,0.38372022]
["bitfinex-derivatives","BTCF0:USTF0",1742026574605,0.00517912,83729.0,83728.0,0.61372022]
["bitfinex-derivatives","BTCF0:USTF0",1742026574995,0.00917912,83729.0,83728.0,0.61372022]
["bitfinex-derivatives","BTCF0:USTF0",1742026575598,0.00917912,83729.0,83728.0,0.38372022]
["bitfinex-derivatives","BTCF0:USTF0",1742026576594,0.00417912,83729.0,83728.0,0.38372022]
["bitfinex-derivatives","BTCF0:USTF0",1742026576904,0.00717912,83729.0,83728.0,0.38372022]
["bitfinex-derivatives","BTCF0:USTF0",1742026577100,0.12662152,83729.0,83728.0,0.01371972]
["bitfinex-derivatives","BTCF0:USTF0",1742026577309,0.25717912,83729.0,83728.0,0.12216361]
["bitfinex-derivatives","BTCF0:USTF0",1742026577510,0.44102152,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1742026577892,0.44102152,83729.0,83728.0,0.1827439]
["bitfinex-derivatives","BTCF0:USTF0",1742026578198,0.19102152,83729.0,83728.0,0.1827439]
["bitfinex-derivatives","BTCF0:USTF0",1742026582802,0.07157912,83729.0,83728.0,0.1827439]
["bitfinex-derivatives","BTCF0:USTF0",1742026584213,0.19102152,83729.0,83728.0,0.1827439]
["bitfinex-derivatives","BTCF0:USTF0",1742026584396,0.04017912,83729.0,83728.0,0.1827439]
["bitfinex-derivatives","BTCF0:USTF0",1742026585207,0.19252152,83729.0,83728.0,0.1827439]
["bitfinex-derivatives","BTCF0:USTF0",1742026587801,0.12662152,83729.0,83728.0,0.1827439]
["bitfinex-derivatives","BTCF0:USTF0",1742026588002,0.00717912,83729.0,83728.0,0.1827439]
["bitfinex-derivatives","BTCF0:USTF0",1742026588198,0.03937912,83729.0,83728.0,0.1827439]
["bitfinex-derivatives","BTCF0:USTF0",1742026588406,0.00717912,83729.0,83728.0,0.3927439]
["bitfinex-derivatives","BTCF0:USTF0",1742026588607,0.00717912,83729.0,83728.0,0.7527439]
["bitfinex-derivatives","BTCF0:USTF0",1742026588804,0.00717912,83729.0,83728.0,0.5127439]
["bitfinex-derivatives","BTCF0:USTF0",1742026589402,0.00717912,83729.0,83728.0,0.3027439]
["bitfinex-derivatives","BTCF0:USTF0",1742026589701,0.36797912,83729.0,83728.0,0.3027439]
["bitfinex-derivatives","BTCF0:USTF0",1742026589901,0.48742152,83729.0,83728.0,0.2697439]
["bitfinex-derivatives","BTCF0:USTF0",1742026590099,0.48742152,83729.0,83728.0,0.1808439]
["bitfinex-derivatives","BTCF0:USTF0",1742026590807,0.43157912,83729.0,83728.0,0.1808439]
["bitfinex-derivatives","BTCF0:USTF0",1742026592303,0.39847912,83729.0,83728.0,0.1808439]
["bitfinex-derivatives","BTCF0:USTF0",1742026592702,0.36797912,83729.0,83728.0,0.1808439]
["bitfinex-derivatives","BTCF0:USTF0",1742026593298,0.00717912,83729.0,83728.0,0.1808439]
["bitfinex-derivatives","BTCF0:USTF0",1742026595010,0.07097912,83729.0,83728.0,0.1808439]
["bitfinex-derivatives","BTCF0:USTF0",1742026597004,0.19042152,83729.0,83728.0,0.1808439]
["bitfinex-derivatives","BTCF0:USTF0",1742026597204,0.55122152,83729.0,83728.0,0.1808439]
["bitfinex-derivatives","BTCF0:USTF0",1742026597805,0.55122152,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1742026598003,0.83122152,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1742026598309,0.0597219,83728.0,83724.0,0.5315487]
["bitfinex-derivatives","BTCF0:USTF0",1742026598505,0.1194481,83725.0,83724.0,0.5315487]
["bitfinex-derivatives","BTCF0:USTF0",1742026598809,0.7502481,83725.0,83724.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1742026599016,0.8469481,83725.0,83724.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1742026599910,0.8469481,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742026599911,0.8499481,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742026600209,0.1194496,83724.0,83723.0,0.1194502]
["bitfinex-derivatives","BTCF0:USTF0",1742026600413,0.3994496,83724.0,83723.0,0.1194502]
["bitfinex-derivatives","BTCF0:USTF0",1742026600617,0.4657496,83724.0,83723.0,0.1194502]
["bitfinex-derivatives","BTCF0:USTF0",1742026602502,0.4697496,83724.0,83723.0,0.1194502]
["bitfinex-derivatives","BTCF0:USTF0",1742026602706,0.4727496,83724.0,83723.0,0.1194502]
["bitfinex-derivatives","BTCF0:USTF0",1742026604016,0.1194524,83722.0,83721.0,0.0597262]
["bitfinex-derivatives","BTCF0:USTF0",1742026604317,0.3994524,83722.0,83721.0,0.0597262]
["bitfinex-derivatives","BTCF0:USTF0",1742026604706,0.4619524,83722.0,83721.0,0.0597262]
["bitfinex-derivatives","BTCF0:USTF0",1742026605615,0.4659524,83722.0,83721.0,0.0597262]
["bitfinex-derivatives","BTCF0:USTF0",1742026605815,0.3495,83722.0,83721.0,0.0597262]
["bitfinex-derivatives","BTCF0:USTF0",1742026606016,0.0695,83722.0,83721.0,0.0902262]
["bitfinex-derivatives","BTCF0:USTF0",1742026606217,0.3395,83722.0,83721.0,0.0902262]
["bitfinex-derivatives","BTCF0:USTF0",1742026606814,0.4589524,83722.0,83721.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1742026607015,0.4589524,83722.0,83721.0,0.0902262]
["bitfinex-derivatives","BTCF0:USTF0",1742026607518,0.4589524,83722.0,83721.0,0.0597262]
["bitfinex-derivatives","BTCF0:USTF0",1742026608206,0.4599524,83722.0,83721.0,0.0607262]
["bitfinex-derivatives","BTCF0:USTF0",1742026608407,0.4599524,83722.0,83721.0,0.1271262]
["bitfinex-derivatives","BTCF0:USTF0",1742026609409,0.1899524,83722.0,83721.0,0.1271262]
["bitfinex-derivatives","BTCF0:USTF0",1742026612519,0.008,83722.0,83721.0,0.1271262]
["bitfinex-derivatives","BTCF0:USTF0",1742026614720,0.1274524,83722.0,83721.0,0.1271262]
["bitfinex-derivatives","BTCF0:USTF0",1742026615220,0.1898524,83722.0,83721.0,0.1271262]
["bitfinex-derivatives","BTCF0:USTF0",1742026616725,0.0704,83722.0,83721.0,0.1271262]
["bitfinex-derivatives","BTCF0:USTF0",1742026616927,0.0398,83722.0,83721.0,0.1271262]
["bitfinex-derivatives","BTCF0:USTF0",1742026618128,0.1592524,83722.0,83721.0,0.1271262]
["bitfinex-derivatives","BTCF0:USTF0",1742026618525,0.0398,83722.0,83721.0,0.1271262]
["bitfinex-derivatives","BTCF0:USTF0",1742026620230,0.3992524,83722.0,83721.0,0.1271262]
["bitfinex-derivatives","BTCF0:USTF0",1742026620627,0.4295524,83722.0,83721.0,0.1271262]
["bitfinex-derivatives","BTCF0:USTF0",1742026621532,0.1895524,83722.0,83721.0,0.1271262]
["bitfinex-derivatives","BTCF0:USTF0",1742026622443,0.4695524,83722.0,83721.0,0.1271262]
["bitfinex-derivatives","BTCF0:USTF0",1742026625736,0.4695524,83722.0,83721.0,0.0607262]
["bitfinex-derivatives","BTCF0:USTF0",1742026625936,0.4695524,83722.0,83721.0,0.1256262]
["bitfinex-derivatives","BTCF0:USTF0",1742026626235,0.4695524,83722.0,83721.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742026626434,0.4695524,83722.0,83721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742026626630,0.1194539,83721.0,83720.0,0.00175247]
["bitfinex-derivatives","BTCF0:USTF0",1742026626838,0.4094539,83721.0,83720.0,0.00175247]
["bitfinex-derivatives","BTCF0:USTF0",1742026627039,0.4710539,83721.0,83720.0,0.00175247]
["bitfinex-derivatives","BTCF0:USTF0",1742026627746,0.4710539,83721.0,83720.0,0.12120777]
["bitfinex-derivatives","BTCF0:USTF0",1742026628239,0.4740539,83721.0,83720.0,0.00175247]
["bitfinex-derivatives","BTCF0:USTF0",1742026628845,0.4740539,83721.0,83720.0,0.03295247]
["bitfinex-derivatives","BTCF0:USTF0",1742026629145,0.4790539,83721.0,83720.0,0.03395247]
["bitfinex-derivatives","BTCF0:USTF0",1742026629553,0.4790539,83721.0,83720.0,0.00275247]
["bitfinex-derivatives","BTCF0:USTF0",1742026631745,0.49135617,83721.0,83720.0,0.00275247]
["bitfinex-derivatives","BTCF0:USTF0",1742026632346,0.61603617,83721.0,83720.0,0.00275247]
["bitfinex-derivatives","BTCF0:USTF0",1742026639356,0.76603617,83721.0,83720.0,0.00275247]
["bitfinex-derivatives","BTCF0:USTF0",1742026640358,0.61603617,83721.0,83720.0,0.00275247]
["bitfinex-derivatives","BTCF0:USTF0",1742026640559,0.76603617,83721.0,83720.0,0.00275247]
["bitfinex-derivatives","BTCF0:USTF0",1742026641059,0.1194738,83707.0,83706.0,0.00189351]
["bitfinex-derivatives","BTCF0:USTF0",1742026641366,1.2155538,83707.0,83706.0,0.00189351]
["bitfinex-derivatives","BTCF0:USTF0",1742026641963,1.2792538,83707.0,83706.0,0.00189351]
["bitfinex-derivatives","BTCF0:USTF0",1742026643349,1.2832538,83707.0,83706.0,0.00189351]
["bitfinex-derivatives","BTCF0:USTF0",1742026643862,1.2832538,83707.0,83706.0,0.12136881]
["bitfinex-derivatives","BTCF0:USTF0",1742026644268,1.2872538,83707.0,83706.0,0.12136881]
["bitfinex-derivatives","BTCF0:USTF0",1742026644470,1.2872538,83707.0,83706.0,0.18486881]
["bitfinex-derivatives","BTCF0:USTF0",1742026644862,1.2872538,83707.0,83706.0,0.06539351]
["bitfinex-derivatives","BTCF0:USTF0",1742026645567,1.2872538,83707.0,83706.0,0.18486881]
["bitfinex-derivatives","BTCF0:USTF0",1742026645768,1.40990443,83707.0,83706.0,0.06539351]
["bitfinex-derivatives","BTCF0:USTF0",1742026646171,1.22172443,83707.0,83706.0,0.18486881]
["bitfinex-derivatives","BTCF0:USTF0",1742026646361,0.97172443,83707.0,83706.0,0.18486881]
["bitfinex-derivatives","BTCF0:USTF0",1742026646561,1.23172443,83707.0,83706.0,0.18486881]
["bitfinex-derivatives","BTCF0:USTF0",1742026646869,1.11225063,83707.0,83706.0,0.18486881]
["bitfinex-derivatives","BTCF0:USTF0",1742026647263,1.23172443,83707.0,83706.0,0.18486881]
["bitfinex-derivatives","BTCF0:USTF0",1742026647865,0.97172443,83707.0,83706.0,0.18486881]
["bitfinex-derivatives","BTCF0:USTF0",1742026649067,1.1090738,83707.0,83706.0,0.18486881]
["bitfinex-derivatives","BTCF0:USTF0",1742026649368,1.1090738,83707.0,83706.0,0.06539351]
["bitfinex-derivatives","BTCF0:USTF0",1742026649563,1.1694738,83707.0,83706.0,0.18486881]
["bitfinex-derivatives","BTCF0:USTF0",1742026649765,1.1393738,83707.0,83706.0,0.18486881]
["bitfinex-derivatives","BTCF0:USTF0",1742026650375,1.1718738,83707.0,83706.0,0.18486881]
["bitfinex-derivatives","BTCF0:USTF0",1742026650676,1.1393738,83707.0,83706.0,0.18486881]
["bitfinex-derivatives","BTCF0:USTF0",1742026651173,1.1718738,83707.0,83706.0,0.18486881]
["bitfinex-derivatives","BTCF0:USTF0",1742026651571,1.1718738,83707.0,83706.0,0.06539351]
["bitfinex-derivatives","BTCF0:USTF0",1742026651766,1.1718738,83707.0,83706.0,0.18486881]
["bitfinex-derivatives","BTCF0:USTF0",1742026653569,1.1090738,83707.0,83706.0,0.18486881]
["bitfinex-derivatives","BTCF0:USTF0",1742026654668,1.1407738,83707.0,83706.0,0.18486881]
["bitfinex-derivatives","BTCF0:USTF0",1742026655868,1.1727738,83707.0,83706.0,0.18486881]
["bitfinex-derivatives","BTCF0:USTF0",1742026657274,1.1727738,83707.0,83706.0,0.06539351]
["bitfinex-derivatives","BTCF0:USTF0",1742026658980,1.29807006,83707.0,83706.0,0.18486881]
["bitfinex-derivatives","BTCF0:USTF0",1742026659576,1.29807006,83707.0,83706.0,0.06539351]
["bitfinex-derivatives","BTCF0:USTF0",1742026661476,1.29807006,83707.0,83706.0,0.03269351]
["bitfinex-derivatives","BTCF0:USTF0",1742026662775,1.23437006,83707.0,83706.0,0.03269351]
["bitfinex-derivatives","BTCF0:USTF0",1742026663182,1.30057006,83707.0,83706.0,0.03269351]
["bitfinex-derivatives","BTCF0:USTF0",1742026666285,1.30057006,83707.0,83706.0,0.00189351]
["bitfinex-derivatives","BTCF0:USTF0",1742026667279,1.30157006,83707.0,83706.0,0.00289351]
["bitfinex-derivatives","BTCF0:USTF0",1742026667485,1.30257006,83707.0,83706.0,0.00289351]
["bitfinex-derivatives","BTCF0:USTF0",1742026668985,1.42513006,83707.0,83706.0,0.00289351]
["bitfinex-derivatives","BTCF0:USTF0",1742026672191,0.1194938,83693.0,83692.0,0.00196336]
["bitfinex-derivatives","BTCF0:USTF0",1742026672493,0.1195124,83680.0,83679.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742026672689,0.8532324,83680.0,83679.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742026672889,0.3608,83680.0,83679.0,0.1827138]
["bitfinex-derivatives","BTCF0:USTF0",1742026673083,0.4803124,83680.0,83679.0,0.1827138]
["bitfinex-derivatives","BTCF0:USTF0",1742026674182,0.3658,83680.0,83679.0,0.1827138]
["bitfinex-derivatives","BTCF0:USTF0",1742026674597,0.3658,83680.0,83679.0,0.2427138]
["bitfinex-derivatives","BTCF0:USTF0",1742026674788,0.3658,83680.0,83679.0,0.1827138]
["bitfinex-derivatives","BTCF0:USTF0",1742026675097,0.3708,83680.0,83679.0,0.2427138]
["bitfinex-derivatives","BTCF0:USTF0",1742026675291,0.3708,83680.0,83679.0,0.1827138]
["bitfinex-derivatives","BTCF0:USTF0",1742026675694,0.4903124,83680.0,83679.0,0.1827138]
["bitfinex-derivatives","BTCF0:USTF0",1742026675894,0.3708,83680.0,83679.0,0.4827138]
["bitfinex-derivatives","BTCF0:USTF0",1742026676591,0.3708,83680.0,83679.0,0.4227138]
["bitfinex-derivatives","BTCF0:USTF0",1742026677000,0.4903124,83680.0,83679.0,0.1827138]
["bitfinex-derivatives","BTCF0:USTF0",1742026678298,0.4903124,83680.0,83679.0,0.3055538]
["bitfinex-derivatives","BTCF0:USTF0",1742026678497,0.5023501,83680.0,83679.0,0.3055538]
["bitfinex-derivatives","BTCF0:USTF0",1742026678691,0.5023501,83680.0,83679.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1742026678892,0.7623501,83680.0,83679.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742026679695,0.7503124,83680.0,83679.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742026679894,0.8166124,83680.0,83679.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742026680101,0.1195138,83679.0,83678.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742026680396,0.8631538,83679.0,83678.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742026680597,0.9294538,83679.0,83678.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742026681398,0.1195338,83665.0,83653.0,0.21482466]
["bitfinex-derivatives","BTCF0:USTF0",1742026681597,1.1211338,83665.0,83653.0,0.21482466]
["bitfinex-derivatives","BTCF0:USTF0",1742026681897,0.6008,83665.0,83664.0,0.47194059]
["bitfinex-derivatives","BTCF0:USTF0",1742026682095,0.1195317,83667.0,83666.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1742026682297,0.1195338,83665.0,83664.0,0.00254059]
["bitfinex-derivatives","BTCF0:USTF0",1742026682599,0.1195338,83665.0,83664.0,0.12147579]
["bitfinex-derivatives","BTCF0:USTF0",1742026682797,0.3695338,83665.0,83664.0,0.00194059]
["bitfinex-derivatives","BTCF0:USTF0",1742026682992,0.3695338,83665.0,83664.0,0.12147579]
["bitfinex-derivatives","BTCF0:USTF0",1742026683398,0.3695338,83665.0,83664.0,0.18587579]
["bitfinex-derivatives","BTCF0:USTF0",1742026683795,0.3695338,83665.0,83664.0,0.06634059]
["bitfinex-derivatives","BTCF0:USTF0",1742026684102,0.3795338,83665.0,83664.0,0.06634059]
["bitfinex-derivatives","BTCF0:USTF0",1742026684306,0.3795338,83665.0,83664.0,0.18587579]
["bitfinex-derivatives","BTCF0:USTF0",1742026685598,0.3795338,83665.0,83664.0,0.06634059]
["bitfinex-derivatives","BTCF0:USTF0",1742026685799,0.3795338,83665.0,83664.0,0.18587579]
["bitfinex-derivatives","BTCF0:USTF0",1742026686000,0.4101338,83665.0,83664.0,0.18587579]
["bitfinex-derivatives","BTCF0:USTF0",1742026686302,0.3795338,83665.0,83664.0,0.18587579]
["bitfinex-derivatives","BTCF0:USTF0",1742026686505,0.3795338,83665.0,83664.0,0.06634059]
["bitfinex-derivatives","BTCF0:USTF0",1742026687103,0.4099338,83665.0,83664.0,0.18587579]
["bitfinex-derivatives","BTCF0:USTF0",1742026687399,0.3795338,83665.0,83664.0,0.18587579]
["bitfinex-derivatives","BTCF0:USTF0",1742026687602,0.01,83665.0,83664.0,0.18587579]
["bitfinex-derivatives","BTCF0:USTF0",1742026688800,0.01,83665.0,83664.0,0.23587579]
["bitfinex-derivatives","BTCF0:USTF0",1742026689001,0.01,83665.0,83664.0,0.18587579]
["bitfinex-derivatives","BTCF0:USTF0",1742026689504,0.01,83665.0,83664.0,0.31587579]
["bitfinex-derivatives","BTCF0:USTF0",1742026689709,0.01,83665.0,83664.0,0.25587579]
["bitfinex-derivatives","BTCF0:USTF0",1742026693008,0.01,83665.0,83664.0,0.18587579]
["bitfinex-derivatives","BTCF0:USTF0",1742026693201,0.01,83665.0,83664.0,0.23587579]
["bitfinex-derivatives","BTCF0:USTF0",1742026693903,0.01,83665.0,83664.0,0.30823579]
["bitfinex-derivatives","BTCF0:USTF0",1742026697406,0.01,83665.0,83664.0,0.36823579]
["bitfinex-derivatives","BTCF0:USTF0",1742026697809,0.01,83665.0,83664.0,1.05033579]
["bitfinex-derivatives","BTCF0:USTF0",1742026698797,0.1195128,83680.0,83664.0,1.05033579]
["bitfinex-derivatives","BTCF0:USTF0",1742026698798,0.3608,83725.0,83676.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1742026699002,0.3608,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742026699208,0.32352989,83725.0,83724.0,0.7025296]
["bitfinex-derivatives","BTCF0:USTF0",1742026699505,0.32352989,83725.0,83724.0,0.4526096]
["bitfinex-derivatives","BTCF0:USTF0",1742026699713,0.32352989,83725.0,83724.0,0.2426096]
["bitfinex-derivatives","BTCF0:USTF0",1742026700006,0.46272604,83727.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742026700200,0.46272604,83727.0,83725.0,0.7221481]
["bitfinex-derivatives","BTCF0:USTF0",1742026700400,0.46272604,83727.0,83725.0,0.9621481]
["bitfinex-derivatives","BTCF0:USTF0",1742026701100,0.32531383,83726.0,83725.0,0.9621481]
["bitfinex-derivatives","BTCF0:USTF0",1742026702000,0.32531383,83726.0,83725.0,0.9941481]
["bitfinex-derivatives","BTCF0:USTF0",1742026702202,0.33031383,83726.0,83725.0,0.9951481]
["bitfinex-derivatives","BTCF0:USTF0",1742026703210,0.00017923,83733.0,83730.0,0.0597199]
["bitfinex-derivatives","BTCF0:USTF0",1742026703407,0.00017923,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742026703810,0.00017923,83733.0,83732.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1742026704907,0.00517923,83733.0,83732.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1742026705513,0.01017923,83733.0,83732.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1742026705714,0.00917923,83733.0,83732.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1742026707315,0.0321,83739.0,83732.0,0.5721188]
["bitfinex-derivatives","BTCF0:USTF0",1742026707515,0.0321,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1742026708614,0.0331,83739.0,83738.0,0.1823296]
["bitfinex-derivatives","BTCF0:USTF0",1742026709918,0.001,83739.0,83738.0,0.1823296]
["bitfinex-derivatives","BTCF0:USTF0",1742026710514,0.0331,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1742026710820,0.0331,83743.0,83742.0,0.2418239]
["bitfinex-derivatives","BTCF0:USTF0",1742026711514,0.0331,83743.0,83742.0,0.6026239]
["bitfinex-derivatives","BTCF0:USTF0",1742026712025,0.0315,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742026712223,0.064,83753.0,83752.0,0.2417696]
["bitfinex-derivatives","BTCF0:USTF0",1742026713817,0.065,83753.0,83752.0,0.2417696]
["bitfinex-derivatives","BTCF0:USTF0",1742026714616,0.065,83753.0,83752.0,0.25393887]
["bitfinex-derivatives","BTCF0:USTF0",1742026715726,0.001,83753.0,83752.0,0.25393887]
["bitfinex-derivatives","BTCF0:USTF0",1742026718024,0.241,83753.0,83752.0,0.25393887]
["bitfinex-derivatives","BTCF0:USTF0",1742026720028,0.3035,83753.0,83752.0,0.25393887]
["bitfinex-derivatives","BTCF0:USTF0",1742026720929,0.0635,83753.0,83752.0,0.25393887]
["bitfinex-derivatives","BTCF0:USTF0",1742026722130,0.0635,83753.0,83752.0,0.31653887]
["bitfinex-derivatives","BTCF0:USTF0",1742026722433,0.0635,83753.0,83752.0,0.67733887]
["bitfinex-derivatives","BTCF0:USTF0",1742026724233,0.3135,83753.0,83752.0,0.67733887]
["bitfinex-derivatives","BTCF0:USTF0",1742026724435,0.0635,83753.0,83752.0,0.67733887]
["bitfinex-derivatives","BTCF0:USTF0",1742026725927,0.0645,83753.0,83752.0,0.67733887]
["bitfinex-derivatives","BTCF0:USTF0",1742026726933,0.0635,83753.0,83752.0,0.67733887]
["bitfinex-derivatives","BTCF0:USTF0",1742026727239,0.0645,83753.0,83752.0,0.67733887]
["bitfinex-derivatives","BTCF0:USTF0",1742026728440,0.00017912,83761.0,83760.0,0.1193863]
["bitfinex-derivatives","BTCF0:USTF0",1742026728744,0.00017912,83761.0,83760.0,0.1494863]
["bitfinex-derivatives","BTCF0:USTF0",1742026728930,0.31428472,83761.0,83760.0,0.5420863]
["bitfinex-derivatives","BTCF0:USTF0",1742026729130,0.10027912,83761.0,83760.0,0.5420863]
["bitfinex-derivatives","BTCF0:USTF0",1742026729834,0.10027912,83761.0,83760.0,0.6620863]
["bitfinex-derivatives","BTCF0:USTF0",1742026730937,0.10027912,83761.0,83760.0,0.5420863]
["bitfinex-derivatives","BTCF0:USTF0",1742026732934,0.21966402,83761.0,83760.0,0.5420863]
["bitfinex-derivatives","BTCF0:USTF0",1742026733135,0.10027912,83761.0,83760.0,0.5420863]
["bitfinex-derivatives","BTCF0:USTF0",1742026737541,0.1790867,83759.0,83758.0,0.1193863]
["bitfinex-derivatives","BTCF0:USTF0",1742026737741,0.6730923,83759.0,83758.0,0.1193863]
["bitfinex-derivatives","BTCF0:USTF0",1742026738139,0.3930923,83759.0,83758.0,0.1193863]
["bitfinex-derivatives","BTCF0:USTF0",1742026738345,0.2737002,83759.0,83758.0,0.1193863]
["bitfinex-derivatives","BTCF0:USTF0",1742026738741,0.5437002,83759.0,83758.0,0.1514863]
["bitfinex-derivatives","BTCF0:USTF0",1742026739143,0.6082002,83759.0,83758.0,0.1193863]
["bitfinex-derivatives","BTCF0:USTF0",1742026743448,0.3382002,83759.0,83758.0,0.1193863]
["bitfinex-derivatives","BTCF0:USTF0",1742026743647,0.3382002,83759.0,83758.0,0.1509863]
["bitfinex-derivatives","BTCF0:USTF0",1742026743850,0.5982002,83759.0,83758.0,0.1509863]
["bitfinex-derivatives","BTCF0:USTF0",1742026744361,0.3382002,83759.0,83758.0,0.1509863]
["bitfinex-derivatives","BTCF0:USTF0",1742026744548,0.6082002,83759.0,83758.0,0.1816863]
["bitfinex-derivatives","BTCF0:USTF0",1742026744743,0.6082002,83759.0,83758.0,0.1509863]
["bitfinex-derivatives","BTCF0:USTF0",1742026745345,0.1193906,83757.0,83756.0,0.0596953]
["bitfinex-derivatives","BTCF0:USTF0",1742026745550,0.6033962,83757.0,83756.0,0.0596953]
["bitfinex-derivatives","BTCF0:USTF0",1742026749057,0.119392,83756.0,83755.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742026749261,0.1194105,83743.0,83731.0,0.0597137]
["bitfinex-derivatives","BTCF0:USTF0",1742026749562,0.1194105,83743.0,83738.0,0.40565819]
["bitfinex-derivatives","BTCF0:USTF0",1742026749563,0.5634161,83743.0,83738.0,0.40565819]
["bitfinex-derivatives","BTCF0:USTF0",1742026749765,0.5634161,83743.0,83740.0,0.1194148]
["bitfinex-derivatives","BTCF0:USTF0",1742026749952,0.5634161,83743.0,83738.0,0.52507519]
["bitfinex-derivatives","BTCF0:USTF0",1742026750154,0.5634161,83743.0,83738.0,0.40637759]
["bitfinex-derivatives","BTCF0:USTF0",1742026750349,0.6288161,83743.0,83738.0,0.28624059]
["bitfinex-derivatives","BTCF0:USTF0",1742026751655,0.6288161,83743.0,83741.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1742026751956,0.6288161,83743.0,83742.0,0.33423666]
["bitfinex-derivatives","BTCF0:USTF0",1742026752156,0.6288161,83743.0,83742.0,0.24652466]
["bitfinex-derivatives","BTCF0:USTF0",1742026752856,0.6288161,83743.0,83742.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742026753353,0.6338161,83743.0,83742.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742026753750,0.6288161,83743.0,83742.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742026753960,0.6328161,83743.0,83742.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742026754367,0.6338161,83743.0,83742.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742026754567,0.6388161,83743.0,83742.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742026754753,0.1194219,83735.0,83725.0,0.1194358]
["bitfinex-derivatives","BTCF0:USTF0",1742026754959,0.5634275,83735.0,83729.0,0.01205791]
["bitfinex-derivatives","BTCF0:USTF0",1742026755155,0.5734275,83735.0,83732.0,0.1194254]
["bitfinex-derivatives","BTCF0:USTF0",1742026755358,0.5734275,83735.0,83733.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742026755558,0.6378275,83735.0,83733.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742026755959,0.6408275,83735.0,83733.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742026756965,0.6438275,83735.0,83733.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742026757155,1.0046275,83735.0,83733.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742026757357,0.0597212,83721.0,83720.0,0.1194371]
["bitfinex-derivatives","BTCF0:USTF0",1742026757567,1.16722451,83735.0,83720.0,0.1194371]
["bitfinex-derivatives","BTCF0:USTF0",1742026757568,0.2424791,83723.0,83722.0,0.1194405]
["bitfinex-derivatives","BTCF0:USTF0",1742026757771,0.3608,83726.0,83725.0,0.1194362]
["bitfinex-derivatives","BTCF0:USTF0",1742026757772,0.4802377,83726.0,83725.0,0.1194362]
["bitfinex-derivatives","BTCF0:USTF0",1742026757957,0.4802377,83726.0,83723.0,0.0597189]
["bitfinex-derivatives","BTCF0:USTF0",1742026757958,0.1194376,83724.0,83723.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742026758263,0.3334432,83724.0,83723.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742026759065,0.3334432,83724.0,83723.0,0.1822391]
["bitfinex-derivatives","BTCF0:USTF0",1742026759469,0.3334432,83724.0,83723.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742026760560,0.3384432,83724.0,83723.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742026760762,0.3424432,83724.0,83723.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742026761957,0.5824432,83724.0,83723.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742026762163,0.1194448,83719.0,83718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026762364,0.3334504,83719.0,83718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026763068,0.3642504,83719.0,83718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026763371,0.3642504,83719.0,83718.0,0.4802462]
["bitfinex-derivatives","BTCF0:USTF0",1742026763570,0.3672504,83719.0,83718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026763772,0.3672504,83719.0,83718.0,0.4802462]
["bitfinex-derivatives","BTCF0:USTF0",1742026763965,0.1224448,83719.0,83718.0,0.49258152]
["bitfinex-derivatives","BTCF0:USTF0",1742026764674,0.1264448,83719.0,83718.0,0.49258152]
["bitfinex-derivatives","BTCF0:USTF0",1742026765672,0.1264448,83719.0,83718.0,0.52478152]
["bitfinex-derivatives","BTCF0:USTF0",1742026769371,0.36148,83731.0,83730.0,0.1194291]
["bitfinex-derivatives","BTCF0:USTF0",1742026769671,0.36144,83741.0,83740.0,0.1194148]
["bitfinex-derivatives","BTCF0:USTF0",1742026769875,0.3608,83741.0,83740.0,0.7717748]
["bitfinex-derivatives","BTCF0:USTF0",1742026770476,0.3608,83741.0,83740.0,0.8351748]
["bitfinex-derivatives","BTCF0:USTF0",1742026770776,0.3608,83741.0,83740.0,1.0951748]
["bitfinex-derivatives","BTCF0:USTF0",1742026770981,0.3608,83748.0,83744.0,0.0597042]
["bitfinex-derivatives","BTCF0:USTF0",1742026771170,0.4802034,83748.0,83747.0,0.1194048]
["bitfinex-derivatives","BTCF0:USTF0",1742026771773,0.1194034,83748.0,83747.0,0.1194048]
["bitfinex-derivatives","BTCF0:USTF0",1742026771982,0.1194034,83748.0,83747.0,0.4802048]
["bitfinex-derivatives","BTCF0:USTF0",1742026772475,0.1244034,83748.0,83747.0,0.4802048]
["bitfinex-derivatives","BTCF0:USTF0",1742026773178,0.005,83748.0,83747.0,0.49206444]
["bitfinex-derivatives","BTCF0:USTF0",1742026773378,0.005,83748.0,83747.0,0.61206444]
["bitfinex-derivatives","BTCF0:USTF0",1742026773576,0.005,83748.0,83747.0,0.88206444]
["bitfinex-derivatives","BTCF0:USTF0",1742026775871,0.00017912,83756.0,83755.0,0.1193934]
["bitfinex-derivatives","BTCF0:USTF0",1742026776179,0.00017912,83756.0,83755.0,1.2701934]
["bitfinex-derivatives","BTCF0:USTF0",1742026776565,0.00017912,83756.0,83755.0,1.3348934]
["bitfinex-derivatives","BTCF0:USTF0",1742026776773,0.0699,83761.0,83760.0,0.1193863]
["bitfinex-derivatives","BTCF0:USTF0",1742026777077,0.0699,83761.0,83760.0,0.9701863]
["bitfinex-derivatives","BTCF0:USTF0",1742026777482,0.0699,83761.0,83760.0,1.2501863]
["bitfinex-derivatives","BTCF0:USTF0",1742026777679,0.0699,83761.0,83760.0,1.0348863]
["bitfinex-derivatives","BTCF0:USTF0",1742026778175,0.0719,83761.0,83760.0,1.0348863]
["bitfinex-derivatives","BTCF0:USTF0",1742026778966,0.0719,83761.0,83760.0,1.1567663]
["bitfinex-derivatives","BTCF0:USTF0",1742026779166,0.0719,83761.0,83760.0,1.4467663]
["bitfinex-derivatives","BTCF0:USTF0",1742026779777,0.00017912,83769.0,83760.0,1.4467663]
["bitfinex-derivatives","BTCF0:USTF0",1742026779778,0.00017912,83769.0,83766.0,0.0596888]
["bitfinex-derivatives","BTCF0:USTF0",1742026780080,0.21418472,83769.0,83768.0,0.4801749]
["bitfinex-derivatives","BTCF0:USTF0",1742026780385,0.21418472,83769.0,83768.0,1.0845749]
["bitfinex-derivatives","BTCF0:USTF0",1742026780682,0.00017912,83769.0,83768.0,1.0845749]
["bitfinex-derivatives","BTCF0:USTF0",1742026782372,0.00017912,83769.0,83768.0,1.34666846]
["bitfinex-derivatives","BTCF0:USTF0",1742026782573,0.00317912,83769.0,83768.0,1.34666846]
["bitfinex-derivatives","BTCF0:USTF0",1742026782872,0.00317912,83769.0,83768.0,1.09666846]
["bitfinex-derivatives","BTCF0:USTF0",1742026784087,0.00435764,84570.0,83768.0,1.09666846]
["bitfinex-derivatives","BTCF0:USTF0",1742026784088,0.90692,83781.0,83779.0,0.1193592]
["bitfinex-derivatives","BTCF0:USTF0",1742026784284,0.90692,83781.0,83780.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742026784285,0.00060001,83781.0,83780.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742026784486,0.00060001,83781.0,83780.0,1.0733578]
["bitfinex-derivatives","BTCF0:USTF0",1742026784674,0.2140056,83781.0,83780.0,1.0733578]
["bitfinex-derivatives","BTCF0:USTF0",1742026785383,0.333362,83781.0,83780.0,1.0733578]
["bitfinex-derivatives","BTCF0:USTF0",1742026785588,0.394762,83781.0,83780.0,1.0733578]
["bitfinex-derivatives","BTCF0:USTF0",1742026786184,0.1193564,83781.0,83780.0,1.0733578]
["bitfinex-derivatives","BTCF0:USTF0",1742026787084,0.1807564,83781.0,83780.0,1.0733578]
["bitfinex-derivatives","BTCF0:USTF0",1742026787783,0.1807564,83781.0,83780.0,0.8133578]
["bitfinex-derivatives","BTCF0:USTF0",1742026788084,0.394762,83781.0,83780.0,0.5121578]
["bitfinex-derivatives","BTCF0:USTF0",1742026788387,0.394762,83781.0,83780.0,0.4801578]
["bitfinex-derivatives","BTCF0:USTF0",1742026788882,0.394762,83781.0,83780.0,0.7501578]
["bitfinex-derivatives","BTCF0:USTF0",1742026789087,0.394762,83781.0,83780.0,0.4801578]
["bitfinex-derivatives","BTCF0:USTF0",1742026789583,0.394762,83781.0,83780.0,0.7601578]
["bitfinex-derivatives","BTCF0:USTF0",1742026789772,0.394762,83781.0,83780.0,0.7928578]
["bitfinex-derivatives","BTCF0:USTF0",1742026792077,0.394762,83781.0,83780.0,0.8251578]
["bitfinex-derivatives","BTCF0:USTF0",1742026792688,0.394762,83781.0,83780.0,0.7924578]
["bitfinex-derivatives","BTCF0:USTF0",1742026793284,0.2754056,83781.0,83780.0,1.0724578]
["bitfinex-derivatives","BTCF0:USTF0",1742026793491,0.2754056,83781.0,83780.0,1.1028578]
["bitfinex-derivatives","BTCF0:USTF0",1742026793689,0.394762,83781.0,83780.0,1.1028578]
["bitfinex-derivatives","BTCF0:USTF0",1742026793876,0.333362,83781.0,83780.0,1.1028578]
["bitfinex-derivatives","BTCF0:USTF0",1742026794082,0.00017912,83789.0,83788.0,0.1193464]
["bitfinex-derivatives","BTCF0:USTF0",1742026794283,0.11952412,83789.0,83788.0,0.4801464]
["bitfinex-derivatives","BTCF0:USTF0",1742026794486,0.33352972,83789.0,83788.0,0.4801464]
["bitfinex-derivatives","BTCF0:USTF0",1742026794689,0.39762972,83789.0,83788.0,0.4801464]
["bitfinex-derivatives","BTCF0:USTF0",1742026797584,0.39762972,83789.0,83788.0,0.9901464]
["bitfinex-derivatives","BTCF0:USTF0",1742026797784,0.39762972,83789.0,83788.0,0.4801464]
["bitfinex-derivatives","BTCF0:USTF0",1742026799184,0.39762972,83789.0,83788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026800188,0.39762972,83789.0,83788.0,0.4801464]
["bitfinex-derivatives","BTCF0:USTF0",1742026800388,0.39762972,83789.0,83788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026800690,0.39762972,83789.0,83788.0,0.4801464]
["bitfinex-derivatives","BTCF0:USTF0",1742026800993,0.39762972,83789.0,83788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026801188,0.63762972,83789.0,83788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026801390,0.1193564,83781.0,83780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026801583,0.1193564,83781.0,83768.0,0.37303585]
["bitfinex-derivatives","BTCF0:USTF0",1742026801584,0.1193678,83773.0,83768.0,0.37303585]
["bitfinex-derivatives","BTCF0:USTF0",1742026801784,0.3333734,83773.0,83768.0,0.37303585]
["bitfinex-derivatives","BTCF0:USTF0",1742026802392,0.3951734,83773.0,83768.0,0.37303585]
["bitfinex-derivatives","BTCF0:USTF0",1742026803387,1.0459734,83773.0,83763.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742026803582,0.1193806,83764.0,83763.0,0.04449814]
["bitfinex-derivatives","BTCF0:USTF0",1742026803784,0.3333862,83764.0,83763.0,0.04449814]
["bitfinex-derivatives","BTCF0:USTF0",1742026804491,0.3980862,83764.0,83763.0,0.04449814]
["bitfinex-derivatives","BTCF0:USTF0",1742026805296,0.3980862,83764.0,83763.0,0.01219814]
["bitfinex-derivatives","BTCF0:USTF0",1742026805491,0.1193906,83757.0,83756.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742026805997,0.3333962,83757.0,83756.0,0.181692]
["bitfinex-derivatives","BTCF0:USTF0",1742026806184,0.3333962,83757.0,83756.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742026806388,0.3942962,83757.0,83756.0,0.01223083]
["bitfinex-derivatives","BTCF0:USTF0",1742026806584,0.117392,83756.0,83755.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742026806785,0.3313976,83756.0,83755.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742026806985,0.178292,83756.0,83755.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742026807199,0.3922976,83756.0,83755.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742026808494,0.1194048,83747.0,83746.0,0.01205476]
["bitfinex-derivatives","BTCF0:USTF0",1742026808694,0.1194134,83741.0,83740.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742026809092,0.1194205,83736.0,83732.0,0.1514456]
["bitfinex-derivatives","BTCF0:USTF0",1742026809310,0.1194234,83734.0,83733.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742026809803,0.396729,83734.0,83733.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742026810901,0.396729,83734.0,83733.0,0.1832248]
["bitfinex-derivatives","BTCF0:USTF0",1742026811496,0.396729,83734.0,83733.0,0.1508248]
["bitfinex-derivatives","BTCF0:USTF0",1742026814093,0.366529,83734.0,83733.0,0.1508248]
["bitfinex-derivatives","BTCF0:USTF0",1742026814602,0.396729,83734.0,83733.0,0.1508248]
["bitfinex-derivatives","BTCF0:USTF0",1742026815104,0.333429,83734.0,83733.0,0.1508248]
["bitfinex-derivatives","BTCF0:USTF0",1742026815896,0.364029,83734.0,83733.0,0.1508248]
["bitfinex-derivatives","BTCF0:USTF0",1742026816203,0.396229,83734.0,83733.0,0.1508248]
["bitfinex-derivatives","BTCF0:USTF0",1742026820106,0.427429,83734.0,83733.0,0.1508248]
["bitfinex-derivatives","BTCF0:USTF0",1742026820699,0.427429,83734.0,83725.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742026820700,0.1194305,83729.0,83725.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742026820899,0.1194333,83727.0,83726.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742026821295,0.3987389,83727.0,83726.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742026821692,0.1194348,83726.0,83725.0,0.03047912]
["bitfinex-derivatives","BTCF0:USTF0",1742026821896,0.3334404,83726.0,83725.0,0.03047912]
["bitfinex-derivatives","BTCF0:USTF0",1742026822200,0.3987404,83726.0,83725.0,0.03147912]
["bitfinex-derivatives","BTCF0:USTF0",1742026822405,0.3987404,83726.0,83725.0,0.00117912]
["bitfinex-derivatives","BTCF0:USTF0",1742026822803,0.3987404,83726.0,83725.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742026823210,0.3977404,83726.0,83725.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742026825501,0.3977404,83726.0,83725.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742026826513,0.3977404,83726.0,83725.0,0.03147912]
["bitfinex-derivatives","BTCF0:USTF0",1742026826810,0.3977404,83726.0,83725.0,0.06377912]
["bitfinex-derivatives","BTCF0:USTF0",1742026827210,0.3977404,83726.0,83725.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742026827403,0.0597214,83723.0,83720.0,0.0597209]
["bitfinex-derivatives","BTCF0:USTF0",1742026827709,0.1194291,83730.0,83729.0,0.0597145]
["bitfinex-derivatives","BTCF0:USTF0",1742026827910,0.1194319,83728.0,83727.0,0.0597159]
["bitfinex-derivatives","BTCF0:USTF0",1742026828103,0.3334375,83728.0,83727.0,0.0597159]
["bitfinex-derivatives","BTCF0:USTF0",1742026828813,0.3334375,83728.0,83727.0,0.2997159]
["bitfinex-derivatives","BTCF0:USTF0",1742026829006,0.3334375,83728.0,83727.0,0.5197159]
["bitfinex-derivatives","BTCF0:USTF0",1742026829513,0.4802262,83732.0,83731.0,0.1194276]
["bitfinex-derivatives","BTCF0:USTF0",1742026829715,0.6942318,83732.0,83731.0,0.3594276]
["bitfinex-derivatives","BTCF0:USTF0",1742026831415,0.6962318,83732.0,83731.0,0.3594276]
["bitfinex-derivatives","BTCF0:USTF0",1742026831618,0.6962318,83732.0,83731.0,0.1194276]
["bitfinex-derivatives","BTCF0:USTF0",1742026832514,0.6962318,83732.0,83731.0,0.3894276]
["bitfinex-derivatives","BTCF0:USTF0",1742026832715,0.6962318,83732.0,83731.0,0.1194276]
["bitfinex-derivatives","BTCF0:USTF0",1742026832915,0.4822262,83732.0,83731.0,0.6494276]
["bitfinex-derivatives","BTCF0:USTF0",1742026833824,0.4802262,83732.0,83731.0,0.6494276]
["bitfinex-derivatives","BTCF0:USTF0",1742026834011,0.5127262,83732.0,83731.0,0.6494276]
["bitfinex-derivatives","BTCF0:USTF0",1742026834514,0.7267318,83732.0,83731.0,0.3894276]
["bitfinex-derivatives","BTCF0:USTF0",1742026834718,0.7267318,83732.0,83731.0,0.1194276]
["bitfinex-derivatives","BTCF0:USTF0",1742026834919,0.7590318,83732.0,83731.0,0.1194276]
["bitfinex-derivatives","BTCF0:USTF0",1742026835120,0.7267318,83732.0,83731.0,0.6294276]
["bitfinex-derivatives","BTCF0:USTF0",1742026836017,0.7590318,83732.0,83731.0,0.6294276]
["bitfinex-derivatives","BTCF0:USTF0",1742026836425,0.7590318,83732.0,83731.0,0.3594276]
["bitfinex-derivatives","BTCF0:USTF0",1742026839225,0.4822262,83732.0,83731.0,0.3594276]
["bitfinex-derivatives","BTCF0:USTF0",1742026839527,0.002,83732.0,83731.0,0.3594276]
["bitfinex-derivatives","BTCF0:USTF0",1742026839718,0.002,83732.0,83731.0,0.9094276]
["bitfinex-derivatives","BTCF0:USTF0",1742026839923,0.002,83732.0,83731.0,0.6294276]
["bitfinex-derivatives","BTCF0:USTF0",1742026840121,0.1214262,83732.0,83731.0,0.6294276]
["bitfinex-derivatives","BTCF0:USTF0",1742026840325,0.002,83732.0,83731.0,0.6294276]
["bitfinex-derivatives","BTCF0:USTF0",1742026840830,0.1214262,83732.0,83731.0,0.6294276]
["bitfinex-derivatives","BTCF0:USTF0",1742026841020,0.002,83732.0,83731.0,0.6294276]
["bitfinex-derivatives","BTCF0:USTF0",1742026841223,0.1214262,83732.0,83731.0,0.3594262]
["bitfinex-derivatives","BTCF0:USTF0",1742026841525,0.1214262,83732.0,83731.0,0.5994262]
["bitfinex-derivatives","BTCF0:USTF0",1742026843238,0.1214262,83732.0,83731.0,0.3894262]
["bitfinex-derivatives","BTCF0:USTF0",1742026843536,0.1526262,83732.0,83731.0,0.3894262]
["bitfinex-derivatives","BTCF0:USTF0",1742026843928,0.002,83732.0,83731.0,0.6694262]
["bitfinex-derivatives","BTCF0:USTF0",1742026844126,0.002,83732.0,83731.0,0.8994262]
["bitfinex-derivatives","BTCF0:USTF0",1742026844531,0.11959962,83736.0,83735.0,0.1194219]
["bitfinex-derivatives","BTCF0:USTF0",1742026844721,0.00017912,83736.0,83735.0,0.7025219]
["bitfinex-derivatives","BTCF0:USTF0",1742026845126,0.11959962,83736.0,83735.0,0.1525219]
["bitfinex-derivatives","BTCF0:USTF0",1742026845538,0.18259962,83736.0,83735.0,0.6425219]
["bitfinex-derivatives","BTCF0:USTF0",1742026846839,0.18459962,83736.0,83735.0,0.6425219]
["bitfinex-derivatives","BTCF0:USTF0",1742026847043,0.18459962,83736.0,83735.0,0.1525219]
["bitfinex-derivatives","BTCF0:USTF0",1742026847044,0.39860522,83736.0,83735.0,0.1525219]
["bitfinex-derivatives","BTCF0:USTF0",1742026847747,0.39860522,83736.0,83735.0,0.1832219]
["bitfinex-derivatives","BTCF0:USTF0",1742026848142,0.39860522,83736.0,83735.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742026848843,0.39860522,83736.0,83735.0,0.1832219]
["bitfinex-derivatives","BTCF0:USTF0",1742026849252,0.39860522,83736.0,83735.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742026849443,0.179145,83730.0,83729.0,0.0597152]
["bitfinex-derivatives","BTCF0:USTF0",1742026849752,0.3931506,83730.0,83729.0,0.1334152]
["bitfinex-derivatives","BTCF0:USTF0",1742026850344,0.4560506,83730.0,83729.0,0.1334152]
["bitfinex-derivatives","BTCF0:USTF0",1742026850947,0.4570506,83730.0,83729.0,0.3934152]
["bitfinex-derivatives","BTCF0:USTF0",1742026851142,0.4255506,83730.0,83729.0,0.3934152]
["bitfinex-derivatives","BTCF0:USTF0",1742026851536,0.3061201,83730.0,83729.0,0.3934152]
["bitfinex-derivatives","BTCF0:USTF0",1742026852244,0.5361201,83730.0,83729.0,0.1620305]
["bitfinex-derivatives","BTCF0:USTF0",1742026852545,0.8969201,83730.0,83729.0,0.1520305]
["bitfinex-derivatives","BTCF0:USTF0",1742026852743,0.059717,83727.0,83723.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742026853047,0.1194433,83721.0,83720.0,0.1194423]
["bitfinex-derivatives","BTCF0:USTF0",1742026853247,0.1194433,83721.0,83711.0,0.0900277]
["bitfinex-derivatives","BTCF0:USTF0",1742026853248,0.1194433,83720.0,83718.0,0.0597229]
["bitfinex-derivatives","BTCF0:USTF0",1742026853453,0.3943489,83720.0,83719.0,0.49249159]
["bitfinex-derivatives","BTCF0:USTF0",1742026853644,0.3943489,83720.0,83719.0,0.52469159]
["bitfinex-derivatives","BTCF0:USTF0",1742026853846,0.3943489,83720.0,83719.0,0.40524679]
["bitfinex-derivatives","BTCF0:USTF0",1742026854658,0.3943489,83720.0,83719.0,0.52569159]
["bitfinex-derivatives","BTCF0:USTF0",1742026856152,0.1192,83724.0,83723.0,0.1194391]
["bitfinex-derivatives","BTCF0:USTF0",1742026856351,0.0301,83725.0,83724.0,0.1194376]
["bitfinex-derivatives","BTCF0:USTF0",1742026856656,0.1495338,83727.0,83726.0,0.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1742026856840,0.0316,83728.0,83727.0,0.1194333]
["bitfinex-derivatives","BTCF0:USTF0",1742026857045,0.0316,83728.0,83727.0,0.6701333]
["bitfinex-derivatives","BTCF0:USTF0",1742026857346,0.1510319,83728.0,83727.0,0.7027333]
["bitfinex-derivatives","BTCF0:USTF0",1742026857847,0.1820319,83728.0,83727.0,0.7027333]
["bitfinex-derivatives","BTCF0:USTF0",1742026858049,0.0626,83728.0,83727.0,0.7027333]
["bitfinex-derivatives","BTCF0:USTF0",1742026858249,0.1820319,83728.0,83727.0,0.7027333]
["bitfinex-derivatives","BTCF0:USTF0",1742026858447,0.0636,83728.0,83727.0,0.7027333]
["bitfinex-derivatives","BTCF0:USTF0",1742026858855,0.1830319,83728.0,83727.0,0.7027333]
["bitfinex-derivatives","BTCF0:USTF0",1742026860454,0.1830319,83728.0,83727.0,0.1827333]
["bitfinex-derivatives","BTCF0:USTF0",1742026860658,0.1830319,83728.0,83727.0,0.7327333]
["bitfinex-derivatives","BTCF0:USTF0",1742026861056,0.53276,83728.0,83699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026861355,0.53276,83728.0,83692.0,0.35757847]
["bitfinex-derivatives","BTCF0:USTF0",1742026861356,0.0597269,83713.0,83709.0,0.0597292]
["bitfinex-derivatives","BTCF0:USTF0",1742026861557,0.1791864,83711.0,83710.0,0.0912281]
["bitfinex-derivatives","BTCF0:USTF0",1742026861751,0.0632,83712.0,83711.0,0.1194562]
["bitfinex-derivatives","BTCF0:USTF0",1742026861752,0.2772056,83712.0,83711.0,0.1194562]
["bitfinex-derivatives","BTCF0:USTF0",1742026861957,0.1192,83725.0,83718.0,0.0597226]
["bitfinex-derivatives","BTCF0:USTF0",1742026862155,0.2386362,83725.0,83724.0,0.1194376]
["bitfinex-derivatives","BTCF0:USTF0",1742026862460,0.1194391,83723.0,83722.0,0.0597195]
["bitfinex-derivatives","BTCF0:USTF0",1742026862950,0.1502391,83723.0,83722.0,0.0597195]
["bitfinex-derivatives","BTCF0:USTF0",1742026863152,0.2484455,83730.0,83724.0,0.0597185]
["bitfinex-derivatives","BTCF0:USTF0",1742026863347,0.1194344,83728.0,83727.0,0.1194333]
["bitfinex-derivatives","BTCF0:USTF0",1742026863853,0.1499344,83728.0,83727.0,0.3894333]
["bitfinex-derivatives","BTCF0:USTF0",1742026864048,0.1499344,83728.0,83727.0,0.1194333]
["bitfinex-derivatives","BTCF0:USTF0",1742026864860,0.1529344,83728.0,83727.0,0.1194333]
["bitfinex-derivatives","BTCF0:USTF0",1742026865954,0.1224344,83728.0,83727.0,0.1194333]
["bitfinex-derivatives","BTCF0:USTF0",1742026866154,0.1224344,83728.0,83727.0,0.6094333]
["bitfinex-derivatives","BTCF0:USTF0",1742026866865,0.00017912,83730.0,83729.0,0.1194305]
["bitfinex-derivatives","BTCF0:USTF0",1742026867067,0.1194214,83736.0,83734.0,0.1194234]
["bitfinex-derivatives","BTCF0:USTF0",1742026867262,0.091407,83741.0,83734.0,0.9602234]
["bitfinex-derivatives","BTCF0:USTF0",1742026867263,0.36768828,83735.0,83734.0,0.9602234]
["bitfinex-derivatives","BTCF0:USTF0",1742026867569,0.24826638,83735.0,83734.0,0.9602234]
["bitfinex-derivatives","BTCF0:USTF0",1742026867754,0.24826638,83735.0,83734.0,1.2302234]
["bitfinex-derivatives","BTCF0:USTF0",1742026867954,0.06149556,83746.0,83739.0,0.1194162]
["bitfinex-derivatives","BTCF0:USTF0",1742026868152,0.1791186,83742.0,83739.0,0.6194162]
["bitfinex-derivatives","BTCF0:USTF0",1742026868357,0.05988502,83743.0,83739.0,0.9094162]
["bitfinex-derivatives","BTCF0:USTF0",1742026868659,0.40467873,83740.0,83739.0,0.9094162]
["bitfinex-derivatives","BTCF0:USTF0",1742026869554,0.1194148,83740.0,83739.0,0.9094162]
["bitfinex-derivatives","BTCF0:USTF0",1742026869753,0.00017912,83743.0,83742.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1742026869969,0.00017912,83743.0,83742.0,0.760212]
["bitfinex-derivatives","BTCF0:USTF0",1742026870171,0.11958962,83743.0,83742.0,0.760212]
["bitfinex-derivatives","BTCF0:USTF0",1742026870471,0.00017912,83743.0,83742.0,1.364412]
["bitfinex-derivatives","BTCF0:USTF0",1742026870657,0.00017912,83743.0,83742.0,1.094412]
["bitfinex-derivatives","BTCF0:USTF0",1742026870858,0.00017912,83743.0,83742.0,1.40656962]
["bitfinex-derivatives","BTCF0:USTF0",1742026871058,0.64141955,83753.0,83752.0,0.1193977]
["bitfinex-derivatives","BTCF0:USTF0",1742026871368,0.64141955,83753.0,83752.0,0.3693977]
["bitfinex-derivatives","BTCF0:USTF0",1742026871569,0.76081585,83753.0,83752.0,0.3693977]
["bitfinex-derivatives","BTCF0:USTF0",1742026872170,0.76081585,83753.0,83752.0,0.1193977]
["bitfinex-derivatives","BTCF0:USTF0",1742026874371,0.1203963,83753.0,83752.0,0.1193977]
["bitfinex-derivatives","BTCF0:USTF0",1742026874765,0.1203963,83753.0,83752.0,0.3693977]
["bitfinex-derivatives","BTCF0:USTF0",1742026874968,0.1511963,83753.0,83752.0,0.1193977]
["bitfinex-derivatives","BTCF0:USTF0",1742026875871,0.1791531,83731.0,83730.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1742026876568,0.1791531,83731.0,83730.0,0.1317005]
["bitfinex-derivatives","BTCF0:USTF0",1742026876768,0.1791531,83731.0,83730.0,0.0122778]
["bitfinex-derivatives","BTCF0:USTF0",1742026876959,0.1194305,83729.0,83728.0,0.1194318]
["bitfinex-derivatives","BTCF0:USTF0",1742026877162,0.1194305,83729.0,83722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742026877163,0.1194391,83723.0,83722.0,0.03237912]
["bitfinex-derivatives","BTCF0:USTF0",1742026877366,0.3334447,83723.0,83722.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742026878769,0.0306,83724.0,83722.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742026878770,0.0306,83724.0,83723.0,0.1194391]
["bitfinex-derivatives","BTCF0:USTF0",1742026878967,0.1500376,83724.0,83723.0,0.4235391]
["bitfinex-derivatives","BTCF0:USTF0",1742026879262,0.1500376,83724.0,83723.0,0.1835391]
["bitfinex-derivatives","BTCF0:USTF0",1742026879263,0.3640432,83724.0,83723.0,0.1835391]
["bitfinex-derivatives","BTCF0:USTF0",1742026879463,0.7248432,83724.0,83723.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742026879775,0.1194391,83723.0,83722.0,0.00117912]
["bitfinex-derivatives","BTCF0:USTF0",1742026879958,0.1194533,83714.0,83712.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742026880158,0.1831533,83713.0,83712.0,0.2102813]
["bitfinex-derivatives","BTCF0:USTF0",1742026880363,0.1831533,83713.0,83712.0,0.22264653]
["bitfinex-derivatives","BTCF0:USTF0",1742026881774,0.1841533,83713.0,83712.0,0.22264653]
["bitfinex-derivatives","BTCF0:USTF0",1742026883158,0.0647,83713.0,83712.0,0.22264653]
["bitfinex-derivatives","BTCF0:USTF0",1742026883469,0.0647,83713.0,83712.0,0.28264653]
["bitfinex-derivatives","BTCF0:USTF0",1742026883769,0.0637,83713.0,83712.0,0.22264653]
["bitfinex-derivatives","BTCF0:USTF0",1742026883973,0.0657,83713.0,83712.0,0.22264653]
["bitfinex-derivatives","BTCF0:USTF0",1742026884372,0.0306,83713.0,83712.0,0.77264653]
["bitfinex-derivatives","BTCF0:USTF0",1742026884564,0.1499448,83719.0,83718.0,0.1194462]
["bitfinex-derivatives","BTCF0:USTF0",1742026884873,0.1499448,83719.0,83718.0,0.4802462]
["bitfinex-derivatives","BTCF0:USTF0",1742026885469,0.00017912,83721.0,83720.0,0.1194433]
["bitfinex-derivatives","BTCF0:USTF0",1742026885964,0.00017912,83721.0,83720.0,0.1694433]
["bitfinex-derivatives","BTCF0:USTF0",1742026886165,0.00017912,83721.0,83720.0,0.2023433]
["bitfinex-derivatives","BTCF0:USTF0",1742026887066,0.11936,83729.0,83720.0,0.2023433]
["bitfinex-derivatives","BTCF0:USTF0",1742026887067,0.0597093,83738.0,83726.0,0.0597167]
["bitfinex-derivatives","BTCF0:USTF0",1742026887263,1.0422505,83750.0,83739.0,0.1194162]
["bitfinex-derivatives","BTCF0:USTF0",1742026887264,0.0326,83740.0,83739.0,0.1194162]
["bitfinex-derivatives","BTCF0:USTF0",1742026887468,0.063,83740.0,83739.0,0.1694162]
["bitfinex-derivatives","BTCF0:USTF0",1742026887663,0.12835792,83749.0,83745.0,0.1194077]
["bitfinex-derivatives","BTCF0:USTF0",1742026887870,0.21579766,83746.0,83745.0,0.1194077]
["bitfinex-derivatives","BTCF0:USTF0",1742026888463,0.2140056,83746.0,83745.0,0.1194077]
["bitfinex-derivatives","BTCF0:USTF0",1742026888659,0.2140056,83746.0,83745.0,0.1794077]
["bitfinex-derivatives","BTCF0:USTF0",1742026888963,0.14634136,83754.0,83748.0,0.1194034]
["bitfinex-derivatives","BTCF0:USTF0",1742026889167,0.14634136,83754.0,83751.0,0.0596989]
["bitfinex-derivatives","BTCF0:USTF0",1742026889168,0.1193989,83752.0,83751.0,0.0596989]
["bitfinex-derivatives","BTCF0:USTF0",1742026889559,0.1802989,83752.0,83751.0,0.0596989]
["bitfinex-derivatives","BTCF0:USTF0",1742026890563,0.0597031,83747.0,83746.0,0.1194034]
["bitfinex-derivatives","BTCF0:USTF0",1742026890770,0.1194026,83749.0,83748.0,0.1194034]
["bitfinex-derivatives","BTCF0:USTF0",1742026890966,0.059707,83741.0,83723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742026891169,0.1791429,83732.0,83731.0,0.1194241]
["bitfinex-derivatives","BTCF0:USTF0",1742026891474,0.1194291,83730.0,83729.0,0.0597139]
["bitfinex-derivatives","BTCF0:USTF0",1742026891977,0.1817291,83730.0,83729.0,0.0597139]
["bitfinex-derivatives","BTCF0:USTF0",1742026894073,0.00017912,83738.0,83737.0,0.1194191]
["bitfinex-derivatives","BTCF0:USTF0",1742026894374,0.17931182,83738.0,83737.0,0.1194191]
["bitfinex-derivatives","BTCF0:USTF0",1742026894570,0.39331742,83738.0,83737.0,0.1194191]
["bitfinex-derivatives","BTCF0:USTF0",1742026894765,0.42621742,83738.0,83737.0,0.1194191]
["bitfinex-derivatives","BTCF0:USTF0",1742026895380,0.45671742,83738.0,83737.0,0.1194191]
["bitfinex-derivatives","BTCF0:USTF0",1742026896064,0.45871742,83738.0,83737.0,0.1194191]
["bitfinex-derivatives","BTCF0:USTF0",1742026901891,0.00217912,83738.0,83737.0,0.3694191]
["bitfinex-derivatives","BTCF0:USTF0",1742026902180,0.00217912,83738.0,83737.0,0.7302191]
["bitfinex-derivatives","BTCF0:USTF0",1742026902779,0.00217912,83738.0,83737.0,0.7611191]
["bitfinex-derivatives","BTCF0:USTF0",1742026903384,0.00217912,83738.0,83737.0,0.4003191]
["bitfinex-derivatives","BTCF0:USTF0",1742026903783,0.00217912,83738.0,83737.0,0.8903191]
["bitfinex-derivatives","BTCF0:USTF0",1742026903986,0.002,83738.0,83737.0,1.983]
["bitfinex-derivatives","BTCF0:USTF0",1742026904281,0.12165196,83758.0,83757.0,0.1193906]
["bitfinex-derivatives","BTCF0:USTF0",1742026904480,0.12165196,83758.0,83757.0,0.8700706]
["bitfinex-derivatives","BTCF0:USTF0",1742026905077,0.12165196,83758.0,83757.0,0.9324706]
["bitfinex-derivatives","BTCF0:USTF0",1742026905384,0.12165196,83758.0,83757.0,1.4624706]
["bitfinex-derivatives","BTCF0:USTF0",1742026905781,0.1193814,83764.0,83763.0,0.119382]
["bitfinex-derivatives","BTCF0:USTF0",1742026906689,0.1193814,83764.0,83763.0,0.183482]
["bitfinex-derivatives","BTCF0:USTF0",1742026908082,0.17924652,83766.0,83765.0,0.1193792]
["bitfinex-derivatives","BTCF0:USTF0",1742026908281,0.24214652,83766.0,83765.0,0.4801792]
["bitfinex-derivatives","BTCF0:USTF0",1742026908482,0.45615212,83766.0,83765.0,0.4801792]
["bitfinex-derivatives","BTCF0:USTF0",1742026908690,0.45615212,83766.0,83765.0,0.1193792]
["bitfinex-derivatives","BTCF0:USTF0",1742026908991,0.45615212,83766.0,83765.0,0.4801792]
["bitfinex-derivatives","BTCF0:USTF0",1742026910390,0.33677362,83766.0,83765.0,1.2401792]
["bitfinex-derivatives","BTCF0:USTF0",1742026910989,0.27708472,83766.0,83765.0,1.27239196]
["bitfinex-derivatives","BTCF0:USTF0",1742026911696,0.06307912,83766.0,83765.0,1.27239196]
["bitfinex-derivatives","BTCF0:USTF0",1742026911994,0.06307912,83766.0,83765.0,0.49239196]
["bitfinex-derivatives","BTCF0:USTF0",1742026912692,0.1193617,83778.0,83777.0,0.1193606]
["bitfinex-derivatives","BTCF0:USTF0",1742026912891,0.1521592,83779.0,83778.0,0.1193606]
["bitfinex-derivatives","BTCF0:USTF0",1742026913393,0.3661648,83779.0,83778.0,0.1193606]
["bitfinex-derivatives","BTCF0:USTF0",1742026914078,0.3661648,83779.0,83778.0,0.1496606]
["bitfinex-derivatives","BTCF0:USTF0",1742026914493,0.4279648,83779.0,83778.0,0.1496606]
["bitfinex-derivatives","BTCF0:USTF0",1742026915382,0.4279648,83779.0,83778.0,0.1193606]
["bitfinex-derivatives","BTCF0:USTF0",1742026916786,0.4279648,83779.0,83778.0,0.1495606]
["bitfinex-derivatives","BTCF0:USTF0",1742026918493,0.4279648,83779.0,83778.0,0.1808606]
["bitfinex-derivatives","BTCF0:USTF0",1742026919983,0.3086056,83779.0,83778.0,0.1808606]
["bitfinex-derivatives","BTCF0:USTF0",1742026920187,0.4279648,83779.0,83778.0,0.1495606]
["bitfinex-derivatives","BTCF0:USTF0",1742026921288,0.4279648,83779.0,83778.0,0.4195606]
["bitfinex-derivatives","BTCF0:USTF0",1742026921484,0.4279648,83779.0,83778.0,0.1807606]
["bitfinex-derivatives","BTCF0:USTF0",1742026922587,0.2758056,83779.0,83778.0,0.1807606]
["bitfinex-derivatives","BTCF0:USTF0",1742026922999,0.0618,83779.0,83778.0,0.4207606]
["bitfinex-derivatives","BTCF0:USTF0",1742026923397,0.1811592,83779.0,83778.0,0.4207606]
["bitfinex-derivatives","BTCF0:USTF0",1742026924308,0.0618,83779.0,83778.0,0.4207606]
["bitfinex-derivatives","BTCF0:USTF0",1742026924693,0.3608,83789.0,83786.0,0.1193492]
["bitfinex-derivatives","BTCF0:USTF0",1742026924898,0.0301,83788.0,83786.0,0.3593492]
["bitfinex-derivatives","BTCF0:USTF0",1742026925201,0.21418472,83787.0,83786.0,0.3894492]
["bitfinex-derivatives","BTCF0:USTF0",1742026925400,0.21418472,83787.0,83786.0,0.4215492]
["bitfinex-derivatives","BTCF0:USTF0",1742026925898,0.24508472,83787.0,83786.0,0.4529492]
["bitfinex-derivatives","BTCF0:USTF0",1742026926995,0.00017912,83787.0,83786.0,0.4529492]
["bitfinex-derivatives","BTCF0:USTF0",1742026928406,0.00179104,83796.0,83795.0,0.1193364]
["bitfinex-derivatives","BTCF0:USTF0",1742026928606,0.00179104,83796.0,83795.0,0.3993364]
["bitfinex-derivatives","BTCF0:USTF0",1742026928793,0.00179104,83796.0,83795.0,0.4307364]
["bitfinex-derivatives","BTCF0:USTF0",1742026929806,0.00179104,83796.0,83795.0,0.4633364]
["bitfinex-derivatives","BTCF0:USTF0",1742026931504,0.0635,83803.0,83799.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1742026931505,0.2193293,83800.0,83799.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1742026931707,0.2193293,83800.0,83799.0,0.3693307]
["bitfinex-derivatives","BTCF0:USTF0",1742026931895,0.2193293,83800.0,83799.0,0.4876507]
["bitfinex-derivatives","BTCF0:USTF0",1742026932091,0.2193293,83800.0,83799.0,0.2376507]
["bitfinex-derivatives","BTCF0:USTF0",1742026932303,0.2193293,83800.0,83799.0,0.3010507]
["bitfinex-derivatives","BTCF0:USTF0",1742026932501,0.1,83800.0,83799.0,0.31298525]
["bitfinex-derivatives","BTCF0:USTF0",1742026932701,0.1,83800.0,83799.0,0.67378525]
["bitfinex-derivatives","BTCF0:USTF0",1742026932901,0.1635,83800.0,83799.0,0.67378525]
["bitfinex-derivatives","BTCF0:USTF0",1742026933098,0.1635,83800.0,83799.0,0.31298525]
["bitfinex-derivatives","BTCF0:USTF0",1742026933906,0.2828293,83800.0,83799.0,0.31298525]
["bitfinex-derivatives","BTCF0:USTF0",1742026935105,0.1635,83800.0,83799.0,0.31298525]
["bitfinex-derivatives","BTCF0:USTF0",1742026936800,0.1635,83800.0,83799.0,0.67378525]
["bitfinex-derivatives","BTCF0:USTF0",1742026937508,0.1635,83800.0,83799.0,0.92378525]
["bitfinex-derivatives","BTCF0:USTF0",1742026938914,0.1,83800.0,83799.0,0.92378525]
["bitfinex-derivatives","BTCF0:USTF0",1742026939097,0.1,83800.0,83799.0,1.38378525]
["bitfinex-derivatives","BTCF0:USTF0",1742026939297,0.3608,83808.0,83807.0,0.1193193]
["bitfinex-derivatives","BTCF0:USTF0",1742026939497,0.3608,83808.0,83807.0,0.3493193]
["bitfinex-derivatives","BTCF0:USTF0",1742026940110,0.3608,83808.0,83807.0,0.6795193]
["bitfinex-derivatives","BTCF0:USTF0",1742026940409,0.0918521,83818.0,83817.0,0.1193051]
["bitfinex-derivatives","BTCF0:USTF0",1742026940602,0.1229521,83818.0,83817.0,0.1193051]
["bitfinex-derivatives","BTCF0:USTF0",1742026940797,0.3369577,83818.0,83817.0,0.1193051]
["bitfinex-derivatives","BTCF0:USTF0",1742026941610,0.3669577,83818.0,83817.0,0.16163345]
["bitfinex-derivatives","BTCF0:USTF0",1742026942398,0.3669577,83818.0,83817.0,0.19163345]
["bitfinex-derivatives","BTCF0:USTF0",1742026943013,0.3669577,83818.0,83817.0,0.1795051]
["bitfinex-derivatives","BTCF0:USTF0",1742026949215,0.3608,83828.0,83825.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1742026949514,0.3608,83828.0,83825.0,0.4322937]
["bitfinex-derivatives","BTCF0:USTF0",1742026949708,0.21418461,83826.0,83825.0,0.4322937]
["bitfinex-derivatives","BTCF0:USTF0",1742026950111,0.33347691,83826.0,83825.0,0.1822937]
["bitfinex-derivatives","BTCF0:USTF0",1742026951918,0.21418461,83826.0,83825.0,0.1822937]
["bitfinex-derivatives","BTCF0:USTF0",1742026952113,0.21418461,83826.0,83825.0,0.4222937]
["bitfinex-derivatives","BTCF0:USTF0",1742026952311,0.21418461,83826.0,83825.0,0.1822937]
["bitfinex-derivatives","BTCF0:USTF0",1742026953519,0.00017901,83826.0,83825.0,0.7022937]
["bitfinex-derivatives","BTCF0:USTF0",1742026953723,0.0329,83833.0,83832.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1742026953916,0.2469056,83833.0,83832.0,0.3992838]
["bitfinex-derivatives","BTCF0:USTF0",1742026954220,0.00104001,83847.0,83846.0,0.1192638]
["bitfinex-derivatives","BTCF0:USTF0",1742026954521,0.1192681,83843.0,83842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742026954922,0.1192724,83840.0,83839.0,0.1192727]
["bitfinex-derivatives","BTCF0:USTF0",1742026955314,0.333278,83840.0,83839.0,0.1192727]
["bitfinex-derivatives","BTCF0:USTF0",1742026956207,0.333278,83840.0,83839.0,0.1493727]
["bitfinex-derivatives","BTCF0:USTF0",1742026956808,0.2140056,83840.0,83839.0,0.2093727]
["bitfinex-derivatives","BTCF0:USTF0",1742026957123,0.063,83842.0,83841.0,0.119271]
["bitfinex-derivatives","BTCF0:USTF0",1742026957315,0.063,83842.0,83841.0,0.379271]
["bitfinex-derivatives","BTCF0:USTF0",1742026957924,0.0314,83842.0,83841.0,0.379271]
["bitfinex-derivatives","BTCF0:USTF0",1742026958425,0.0329,83845.0,83844.0,0.1192667]
["bitfinex-derivatives","BTCF0:USTF0",1742026958618,0.2797056,83845.0,83844.0,0.1192667]
["bitfinex-derivatives","BTCF0:USTF0",1742026959423,0.3989709,83845.0,83844.0,0.1192667]
["bitfinex-derivatives","BTCF0:USTF0",1742026960920,0.2797056,83845.0,83844.0,0.1192667]
["bitfinex-derivatives","BTCF0:USTF0",1742026961221,0.0596269,83854.0,83844.0,0.1192667]
["bitfinex-derivatives","BTCF0:USTF0",1742026961222,0.38355565,83870.0,83850.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1742026961423,0.38355565,83870.0,83850.0,0.3792581]
["bitfinex-derivatives","BTCF0:USTF0",1742026961424,0.0626789,83851.0,83850.0,0.3792581]
["bitfinex-derivatives","BTCF0:USTF0",1742026961621,0.11732,83861.0,83851.0,0.1192567]
["bitfinex-derivatives","BTCF0:USTF0",1742026961816,0.17982,83861.0,83851.0,0.4120567]
["bitfinex-derivatives","BTCF0:USTF0",1742026962015,0.1192443,83860.0,83851.0,0.4120567]
["bitfinex-derivatives","BTCF0:USTF0",1742026962211,0.17982,83861.0,83851.0,0.4120567]
["bitfinex-derivatives","BTCF0:USTF0",1742026962212,0.0625,83861.0,83860.0,0.1192439]
["bitfinex-derivatives","BTCF0:USTF0",1742026962524,0.1817425,83861.0,83860.0,0.1192439]
["bitfinex-derivatives","BTCF0:USTF0",1742026962817,0.2765056,83861.0,83860.0,0.3692439]
["bitfinex-derivatives","BTCF0:USTF0",1742026963017,0.3957481,83861.0,83860.0,0.1192439]
["bitfinex-derivatives","BTCF0:USTF0",1742026963325,0.3957481,83861.0,83860.0,0.1820439]
["bitfinex-derivatives","BTCF0:USTF0",1742026964923,0.2140056,83861.0,83860.0,0.1820439]
["bitfinex-derivatives","BTCF0:USTF0",1742026965124,0.2140056,83861.0,83860.0,0.4220439]
["bitfinex-derivatives","BTCF0:USTF0",1742026965722,0.3332481,83861.0,83860.0,0.4220439]
["bitfinex-derivatives","BTCF0:USTF0",1742026966125,0.2140056,83861.0,83860.0,0.4220439]
["bitfinex-derivatives","BTCF0:USTF0",1742026966720,0.0653,83863.0,83862.0,0.1192411]
["bitfinex-derivatives","BTCF0:USTF0",1742026966920,0.03311661,83869.0,83868.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1742026967124,0.21412221,83869.0,83868.0,0.3992326]
["bitfinex-derivatives","BTCF0:USTF0",1742026967426,0.33335331,83869.0,83868.0,0.4616326]
["bitfinex-derivatives","BTCF0:USTF0",1742026967623,0.36475331,83869.0,83868.0,0.4616326]
["bitfinex-derivatives","BTCF0:USTF0",1742026968918,0.33335331,83869.0,83868.0,0.4616326]
["bitfinex-derivatives","BTCF0:USTF0",1742026969717,0.21412221,83869.0,83868.0,0.7234135]
["bitfinex-derivatives","BTCF0:USTF0",1742026969919,0.00011661,83869.0,83868.0,0.8342135]
["bitfinex-derivatives","BTCF0:USTF0",1742026970222,0.00178935,83873.0,83872.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1742026970429,0.33502045,83873.0,83872.0,0.3392269]
["bitfinex-derivatives","BTCF0:USTF0",1742026970731,0.33502035,83873.0,83872.0,0.3392269]
["bitfinex-derivatives","BTCF0:USTF0",1742026971230,0.00178935,83873.0,83872.0,0.3392269]
["bitfinex-derivatives","BTCF0:USTF0",1742026973126,0.12101475,83873.0,83872.0,0.3392269]
["bitfinex-derivatives","BTCF0:USTF0",1742026973923,0.1192283,83871.0,83870.0,0.0596141]
["bitfinex-derivatives","BTCF0:USTF0",1742026974831,0.1192283,83871.0,83870.0,0.3296141]
["bitfinex-derivatives","BTCF0:USTF0",1742026976324,0.09470275,83873.0,83872.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1742026976325,0.21392925,83873.0,83872.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1742026976517,0.27912925,83873.0,83872.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1742026976718,0.00178935,83873.0,83872.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1742026976918,0.00178935,83873.0,83872.0,0.3592269]
["bitfinex-derivatives","BTCF0:USTF0",1742026977335,0.12101475,83873.0,83872.0,0.3592269]
["bitfinex-derivatives","BTCF0:USTF0",1742026977631,0.18621475,83873.0,83872.0,0.3592269]
["bitfinex-derivatives","BTCF0:USTF0",1742026978025,0.00178935,83873.0,83872.0,0.6292269]
["bitfinex-derivatives","BTCF0:USTF0",1742026979829,0.00178935,83873.0,83872.0,0.7464669]
["bitfinex-derivatives","BTCF0:USTF0",1742026980837,0.12101475,83873.0,83872.0,0.4764669]
["bitfinex-derivatives","BTCF0:USTF0",1742026981129,0.12101475,83873.0,83872.0,0.5080669]
["bitfinex-derivatives","BTCF0:USTF0",1742026982532,0.12101475,83873.0,83872.0,0.3908269]
["bitfinex-derivatives","BTCF0:USTF0",1742026983233,0.18531475,83873.0,83872.0,0.3908269]
["bitfinex-derivatives","BTCF0:USTF0",1742026983830,0.39932035,83873.0,83872.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1742026984033,0.43222035,83873.0,83872.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1742026984231,0.43222035,83873.0,83872.0,0.3592269]
["bitfinex-derivatives","BTCF0:USTF0",1742026984432,0.43222035,83873.0,83872.0,0.3913269]
["bitfinex-derivatives","BTCF0:USTF0",1742026987843,0.43222035,83873.0,83872.0,0.4216269]
["bitfinex-derivatives","BTCF0:USTF0",1742026988341,0.28009495,83873.0,83872.0,0.6816269]
["bitfinex-derivatives","BTCF0:USTF0",1742026988530,0.00178935,83873.0,83872.0,0.4216269]
["bitfinex-derivatives","BTCF0:USTF0",1742026991239,0.00178935,83873.0,83872.0,0.6716269]
["bitfinex-derivatives","BTCF0:USTF0",1742026991439,0.00178935,83873.0,83872.0,0.4216269]
["bitfinex-derivatives","BTCF0:USTF0",1742026993149,0.06358935,83873.0,83872.0,0.4216269]
["bitfinex-derivatives","BTCF0:USTF0",1742026993761,0.07453546,83873.0,83872.0,0.4216269]
["bitfinex-derivatives","BTCF0:USTF0",1742026994854,0.01273546,83873.0,83872.0,0.4216269]
["bitfinex-derivatives","BTCF0:USTF0",1742026995155,0.01273546,83873.0,83872.0,0.6516269]
["bitfinex-derivatives","BTCF0:USTF0",1742026995563,0.00178935,83873.0,83872.0,0.6516269]
["bitfinex-derivatives","BTCF0:USTF0",1742026995763,0.01277537,83873.0,83872.0,0.6516269]
["bitfinex-derivatives","BTCF0:USTF0",1742026996261,0.01098602,83873.0,83872.0,0.6516269]
["bitfinex-derivatives","BTCF0:USTF0",1742026996554,0.01098602,83873.0,83872.0,0.4216269]
["bitfinex-derivatives","BTCF0:USTF0",1742026997955,0.0319,83874.0,83873.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1742026998154,0.0319,83874.0,83873.0,0.3692254]
["bitfinex-derivatives","BTCF0:USTF0",1742026998356,0.0319,83874.0,83873.0,0.4641254]
["bitfinex-derivatives","BTCF0:USTF0",1742026999264,0.151124,83874.0,83873.0,0.4641254]
["bitfinex-derivatives","BTCF0:USTF0",1742026999454,0.0319,83874.0,83873.0,0.4641254]
["bitfinex-derivatives","BTCF0:USTF0",1742026999655,0.151124,83874.0,83873.0,0.4641254]
["bitfinex-derivatives","BTCF0:USTF0",1742027000061,0.151124,83874.0,83873.0,0.46400637]
["bitfinex-derivatives","BTCF0:USTF0",1742027000555,0.3651296,83874.0,83873.0,0.43210637]
["bitfinex-derivatives","BTCF0:USTF0",1742027000961,0.151124,83874.0,83873.0,0.43210637]
["bitfinex-derivatives","BTCF0:USTF0",1742027001855,0.0319,83874.0,83873.0,0.43210637]
["bitfinex-derivatives","BTCF0:USTF0",1742027002757,0.0596106,83876.0,83875.0,0.1192226]
["bitfinex-derivatives","BTCF0:USTF0",1742027002959,0.2736162,83876.0,83875.0,0.7400226]
["bitfinex-derivatives","BTCF0:USTF0",1742027003366,0.3348162,83876.0,83875.0,0.7400226]
["bitfinex-derivatives","BTCF0:USTF0",1742027004168,0.3348162,83876.0,83875.0,0.8047226]
["bitfinex-derivatives","BTCF0:USTF0",1742027005074,0.3348162,83876.0,83875.0,0.5447226]
["bitfinex-derivatives","BTCF0:USTF0",1742027005478,0.3348162,83876.0,83875.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742027005669,0.1192311,83869.0,83868.0,0.4918087]
["bitfinex-derivatives","BTCF0:USTF0",1742027005970,0.3332367,83869.0,83868.0,0.7914232]
["bitfinex-derivatives","BTCF0:USTF0",1742027006461,0.3634367,83869.0,83868.0,0.7914232]
["bitfinex-derivatives","BTCF0:USTF0",1742027007173,0.3947367,83869.0,83868.0,0.7914232]
["bitfinex-derivatives","BTCF0:USTF0",1742027007565,0.3947367,83869.0,83868.0,0.8221232]
["bitfinex-derivatives","BTCF0:USTF0",1742027008165,0.2755056,83869.0,83868.0,0.8221232]
["bitfinex-derivatives","BTCF0:USTF0",1742027009072,0.3947367,83869.0,83868.0,0.8221232]
["bitfinex-derivatives","BTCF0:USTF0",1742027009376,0.2140056,83869.0,83868.0,1.0921232]
["bitfinex-derivatives","BTCF0:USTF0",1742027009580,0.2140056,83869.0,83868.0,0.8221232]
["bitfinex-derivatives","BTCF0:USTF0",1742027009971,0.1192291,83871.0,83870.0,0.1192297]
["bitfinex-derivatives","BTCF0:USTF0",1742027010175,0.1192291,83871.0,83870.0,0.3892297]
["bitfinex-derivatives","BTCF0:USTF0",1742027010374,0.3656347,83871.0,83870.0,0.4522297]
["bitfinex-derivatives","BTCF0:USTF0",1742027010575,0.3988347,83871.0,83870.0,0.4522297]
["bitfinex-derivatives","BTCF0:USTF0",1742027013066,0.3608,83881.0,83876.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1742027013281,0.0306,83879.0,83878.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742027013479,0.1498185,83879.0,83878.0,0.3692183]
["bitfinex-derivatives","BTCF0:USTF0",1742027013682,0.3638241,83879.0,83878.0,0.3692183]
["bitfinex-derivatives","BTCF0:USTF0",1742027014385,0.3955241,83879.0,83878.0,0.3993183]
["bitfinex-derivatives","BTCF0:USTF0",1742027014980,0.2140056,83879.0,83878.0,0.6693183]
["bitfinex-derivatives","BTCF0:USTF0",1742027015187,0.1508061,83887.0,83886.0,0.119207]
["bitfinex-derivatives","BTCF0:USTF0",1742027015379,0.2127061,83887.0,83886.0,0.389207]
["bitfinex-derivatives","BTCF0:USTF0",1742027015678,0.4267117,83887.0,83886.0,0.389207]
["bitfinex-derivatives","BTCF0:USTF0",1742027016077,0.71197563,83887.0,83886.0,0.389207]
["bitfinex-derivatives","BTCF0:USTF0",1742027020288,0.4267117,83887.0,83886.0,0.389207]
["bitfinex-derivatives","BTCF0:USTF0",1742027023789,0.3075056,83887.0,83886.0,0.389207]
["bitfinex-derivatives","BTCF0:USTF0",1742027023990,0.4267111,83887.0,83886.0,0.389207]
["bitfinex-derivatives","BTCF0:USTF0",1742027024186,0.3075056,83887.0,83886.0,0.389207]
["bitfinex-derivatives","BTCF0:USTF0",1742027024595,0.4267111,83887.0,83886.0,0.389207]
["bitfinex-derivatives","BTCF0:USTF0",1742027025494,0.3075056,83887.0,83886.0,0.389207]
["bitfinex-derivatives","BTCF0:USTF0",1742027026595,0.4267111,83887.0,83886.0,0.389207]
["bitfinex-derivatives","BTCF0:USTF0",1742027026790,0.3075056,83887.0,83886.0,0.389207]
["bitfinex-derivatives","BTCF0:USTF0",1742027027799,0.4267111,83887.0,83886.0,0.389207]
["bitfinex-derivatives","BTCF0:USTF0",1742027028094,0.4267111,83887.0,83886.0,0.421407]
["bitfinex-derivatives","BTCF0:USTF0",1742027029988,0.2759056,83887.0,83886.0,0.421407]
["bitfinex-derivatives","BTCF0:USTF0",1742027030185,0.2140056,83887.0,83886.0,0.421407]
["bitfinex-derivatives","BTCF0:USTF0",1742027030799,0.3332111,83887.0,83886.0,0.421407]
["bitfinex-derivatives","BTCF0:USTF0",1742027030998,0.3661111,83887.0,83886.0,0.421407]
["bitfinex-derivatives","BTCF0:USTF0",1742027031791,0.3993111,83887.0,83886.0,0.421407]
["bitfinex-derivatives","BTCF0:USTF0",1742027032398,0.2469056,83887.0,83886.0,0.421407]
["bitfinex-derivatives","BTCF0:USTF0",1742027032704,0.2140056,83887.0,83886.0,0.421407]
["bitfinex-derivatives","BTCF0:USTF0",1742027034603,0.3332111,83887.0,83886.0,0.453007]
["bitfinex-derivatives","BTCF0:USTF0",1742027035306,0.2140056,83887.0,83886.0,0.453007]
["bitfinex-derivatives","BTCF0:USTF0",1742027036800,0.3332111,83887.0,83886.0,0.453007]
["bitfinex-derivatives","BTCF0:USTF0",1742027037006,0.3636111,83887.0,83886.0,0.453007]
["bitfinex-derivatives","BTCF0:USTF0",1742027037202,0.3962111,83887.0,83886.0,0.453007]
["bitfinex-derivatives","BTCF0:USTF0",1742027040801,0.3962111,83887.0,83886.0,0.183007]
["bitfinex-derivatives","BTCF0:USTF0",1742027041913,0.3962111,83887.0,83886.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742027042115,0.1192112,83883.0,83882.0,0.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1742027042326,0.3332168,83883.0,83882.0,0.1517127]
["bitfinex-derivatives","BTCF0:USTF0",1742027042629,0.3961168,83883.0,83882.0,0.1517127]
["bitfinex-derivatives","BTCF0:USTF0",1742027043126,0.4280168,83883.0,83882.0,0.1823127]
["bitfinex-derivatives","BTCF0:USTF0",1742027044529,0.4280168,83883.0,83882.0,0.4223127]
["bitfinex-derivatives","BTCF0:USTF0",1742027045220,0.3972168,83883.0,83882.0,0.4223127]
["bitfinex-derivatives","BTCF0:USTF0",1742027045526,0.3972168,83883.0,83882.0,0.4530127]
["bitfinex-derivatives","BTCF0:USTF0",1742027047828,0.3653168,83883.0,83882.0,0.4530127]
["bitfinex-derivatives","BTCF0:USTF0",1742027048323,0.3968168,83883.0,83882.0,0.4530127]
["bitfinex-derivatives","BTCF0:USTF0",1742027048531,0.3968168,83883.0,83882.0,0.8138127]
["bitfinex-derivatives","BTCF0:USTF0",1742027048929,0.2461056,83883.0,83882.0,0.8138127]
["bitfinex-derivatives","BTCF0:USTF0",1742027049131,0.3653168,83883.0,83882.0,0.8138127]
["bitfinex-derivatives","BTCF0:USTF0",1742027051929,0.3964168,83883.0,83882.0,0.8138127]
["bitfinex-derivatives","BTCF0:USTF0",1742027056639,0.3332168,83883.0,83882.0,0.8138127]
["bitfinex-derivatives","BTCF0:USTF0",1742027056837,0.2140056,83883.0,83882.0,0.8138127]
["bitfinex-derivatives","BTCF0:USTF0",1742027057032,0.3332168,83883.0,83882.0,0.8138127]
["bitfinex-derivatives","BTCF0:USTF0",1742027058727,0.1192212,83876.0,83875.0,0.0596113]
["bitfinex-derivatives","BTCF0:USTF0",1742027058931,0.119224,83874.0,83873.0,0.2406346]
["bitfinex-derivatives","BTCF0:USTF0",1742027059327,0.3332296,83874.0,83873.0,0.2406346]
["bitfinex-derivatives","BTCF0:USTF0",1742027059528,0.3958296,83874.0,83873.0,0.2406346]
["bitfinex-derivatives","BTCF0:USTF0",1742027059923,0.3958296,83874.0,83873.0,0.8414346]
["bitfinex-derivatives","BTCF0:USTF0",1742027060129,0.3958296,83874.0,83873.0,0.4806346]
["bitfinex-derivatives","BTCF0:USTF0",1742027060535,0.3652296,83874.0,83873.0,0.8414346]
["bitfinex-derivatives","BTCF0:USTF0",1742027060729,0.119224,83874.0,83873.0,0.8414346]
["bitfinex-derivatives","BTCF0:USTF0",1742027060926,0.119224,83874.0,83873.0,0.4806346]
["bitfinex-derivatives","BTCF0:USTF0",1742027062741,0.150624,83874.0,83873.0,0.4806346]
["bitfinex-derivatives","BTCF0:USTF0",1742027063841,0.3332296,83874.0,83873.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1742027064239,0.3332296,83874.0,83873.0,0.4410254]
["bitfinex-derivatives","BTCF0:USTF0",1742027064640,0.3965296,83874.0,83873.0,0.4410254]
["bitfinex-derivatives","BTCF0:USTF0",1742027065441,0.3965296,83874.0,83873.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742027065644,0.3965296,83874.0,83873.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742027067631,0.5130096,83874.0,83873.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742027068236,0.119224,83874.0,83873.0,0.9203254]
["bitfinex-derivatives","BTCF0:USTF0",1742027068442,0.119224,83874.0,83873.0,1.0313254]
["bitfinex-derivatives","BTCF0:USTF0",1742027068642,0.119224,83874.0,83873.0,1.0631254]
["bitfinex-derivatives","BTCF0:USTF0",1742027069445,0.0596093,83878.0,83875.0,0.0596109]
["bitfinex-derivatives","BTCF0:USTF0",1742027069645,0.1788305,83878.0,83877.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742027069949,0.1788305,83878.0,83877.0,0.3592183]
["bitfinex-derivatives","BTCF0:USTF0",1742027070249,0.3928361,83878.0,83877.0,0.4240183]
["bitfinex-derivatives","BTCF0:USTF0",1742027070433,0.4563361,83878.0,83877.0,0.4240183]
["bitfinex-derivatives","BTCF0:USTF0",1742027072840,0.3928361,83878.0,83877.0,0.4240183]
["bitfinex-derivatives","BTCF0:USTF0",1742027073246,0.1788305,83878.0,83877.0,0.4240183]
["bitfinex-derivatives","BTCF0:USTF0",1742027074647,0.1788305,83878.0,83877.0,0.7040183]
["bitfinex-derivatives","BTCF0:USTF0",1742027076247,0.0596093,83878.0,83877.0,0.7040183]
["bitfinex-derivatives","BTCF0:USTF0",1742027076548,0.0596093,83878.0,83877.0,0.4240183]
["bitfinex-derivatives","BTCF0:USTF0",1742027076754,0.0596093,83878.0,83877.0,0.7040183]
["bitfinex-derivatives","BTCF0:USTF0",1742027077650,0.1232093,83878.0,83877.0,0.7040183]
["bitfinex-derivatives","BTCF0:USTF0",1742027078645,0.0596093,83878.0,83877.0,0.7040183]
["bitfinex-derivatives","BTCF0:USTF0",1742027078846,0.0596093,83878.0,83877.0,0.9440183]
["bitfinex-derivatives","BTCF0:USTF0",1742027079545,0.0596078,83880.0,83879.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1742027079747,0.0596078,83880.0,83879.0,0.6392169]
["bitfinex-derivatives","BTCF0:USTF0",1742027080050,0.0596078,83880.0,83879.0,0.7011169]
["bitfinex-derivatives","BTCF0:USTF0",1742027080753,0.0596078,83880.0,83879.0,0.4311169]
["bitfinex-derivatives","BTCF0:USTF0",1742027080947,0.1232078,83880.0,83879.0,0.4311169]
["bitfinex-derivatives","BTCF0:USTF0",1742027082452,0.3372134,83880.0,83879.0,0.4311169]
["bitfinex-derivatives","BTCF0:USTF0",1742027083642,0.3372134,83880.0,83879.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742027084848,0.6980134,83880.0,83879.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742027085043,0.3372134,83880.0,83879.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742027085652,0.6980134,83880.0,83879.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742027086047,0.3372134,83880.0,83879.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742027086444,0.6980134,83880.0,83879.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742027087149,0.3372134,83880.0,83879.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742027087350,0.6980134,83880.0,83879.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742027087646,0.3372134,83880.0,83879.0,0.1811169]
["bitfinex-derivatives","BTCF0:USTF0",1742027088353,0.3372134,83880.0,83879.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742027088548,0.6980134,83880.0,83879.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742027092150,0.6980134,83880.0,83879.0,0.1811169]
["bitfinex-derivatives","BTCF0:USTF0",1742027092349,0.3372134,83880.0,83879.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742027093242,0.6980134,83880.0,83879.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742027094651,0.3372134,83880.0,83879.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742027096358,0.6980134,83880.0,83879.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742027098261,0.1192283,83871.0,83870.0,0.0597936]
["bitfinex-derivatives","BTCF0:USTF0",1742027098453,0.1192283,83871.0,83870.0,0.3397936]
["bitfinex-derivatives","BTCF0:USTF0",1742027098653,0.1525283,83871.0,83870.0,0.3397936]
["bitfinex-derivatives","BTCF0:USTF0",1742027098961,0.1525283,83871.0,83870.0,0.3726936]
["bitfinex-derivatives","BTCF0:USTF0",1742027099549,0.1829283,83871.0,83870.0,0.7638936]
["bitfinex-derivatives","BTCF0:USTF0",1742027099751,0.1829283,83871.0,83870.0,0.4030936]
["bitfinex-derivatives","BTCF0:USTF0",1742027100050,0.1829283,83871.0,83870.0,0.7638936]
["bitfinex-derivatives","BTCF0:USTF0",1742027100659,0.1829283,83871.0,83870.0,0.4030936]
["bitfinex-derivatives","BTCF0:USTF0",1742027103065,0.1192283,83871.0,83870.0,0.4030936]
["bitfinex-derivatives","BTCF0:USTF0",1742027103464,0.1192283,83871.0,83870.0,0.6530936]
["bitfinex-derivatives","BTCF0:USTF0",1742027104754,0.1831283,83871.0,83870.0,0.6530936]
["bitfinex-derivatives","BTCF0:USTF0",1742027105149,0.1518283,83871.0,83870.0,0.6530936]
["bitfinex-derivatives","BTCF0:USTF0",1742027108563,0.1192283,83871.0,83870.0,0.6530936]
["bitfinex-derivatives","BTCF0:USTF0",1742027109062,0.1192267,83873.0,83872.0,0.1788388]
["bitfinex-derivatives","BTCF0:USTF0",1742027109263,0.1192267,83873.0,83872.0,0.4388388]
["bitfinex-derivatives","BTCF0:USTF0",1742027111665,0.1829267,83873.0,83872.0,0.4388388]
["bitfinex-derivatives","BTCF0:USTF0",1742027113062,0.1829267,83873.0,83872.0,0.1788388]
["bitfinex-derivatives","BTCF0:USTF0",1742027113369,0.1829267,83873.0,83872.0,0.4288388]
["bitfinex-derivatives","BTCF0:USTF0",1742027117365,0.1504267,83873.0,83872.0,0.4288388]
["bitfinex-derivatives","BTCF0:USTF0",1742027120862,0.1810267,83873.0,83872.0,0.4188388]
["bitfinex-derivatives","BTCF0:USTF0",1742027122065,0.1192283,83871.0,83870.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742027122372,0.3928487,83871.0,83870.0,0.3892297]
["bitfinex-derivatives","BTCF0:USTF0",1742027122670,0.4855487,83871.0,83870.0,0.3892297]
["bitfinex-derivatives","BTCF0:USTF0",1742027124469,0.4855487,83871.0,83870.0,0.4221297]
["bitfinex-derivatives","BTCF0:USTF0",1742027125966,0.3663204,83871.0,83870.0,0.4221297]
["bitfinex-derivatives","BTCF0:USTF0",1742027126177,0.3351204,83871.0,83870.0,0.4221297]
["bitfinex-derivatives","BTCF0:USTF0",1742027128075,0.3351204,83871.0,83870.0,0.4534297]
["bitfinex-derivatives","BTCF0:USTF0",1742027132059,0.2451056,83871.0,83870.0,0.4534297]
["bitfinex-derivatives","BTCF0:USTF0",1742027132265,0.2140056,83871.0,83870.0,0.4534297]
["bitfinex-derivatives","BTCF0:USTF0",1742027133467,0.059612,83874.0,83873.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1742027133668,0.36846276,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742027133980,0.40156276,83878.0,83877.0,0.4092198]
["bitfinex-derivatives","BTCF0:USTF0",1742027134278,0.61556746,83878.0,83877.0,0.7226198]
["bitfinex-derivatives","BTCF0:USTF0",1742027134464,0.61556746,83878.0,83877.0,0.7526198]
["bitfinex-derivatives","BTCF0:USTF0",1742027134868,0.24924356,83878.0,83877.0,1.3734198]
["bitfinex-derivatives","BTCF0:USTF0",1742027135272,0.24924356,83878.0,83877.0,1.3434198]
["bitfinex-derivatives","BTCF0:USTF0",1742027135467,0.24924356,83878.0,83877.0,1.3734198]
["bitfinex-derivatives","BTCF0:USTF0",1742027135663,0.0315,83889.0,83887.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742027135879,0.0315,83889.0,83887.0,0.9292055]
["bitfinex-derivatives","BTCF0:USTF0",1742027136177,0.53442941,83888.0,83887.0,0.9292055]
["bitfinex-derivatives","BTCF0:USTF0",1742027136577,0.53442941,83888.0,83887.0,0.9919055]
["bitfinex-derivatives","BTCF0:USTF0",1742027137469,0.3332097,83888.0,83887.0,0.9919055]
["bitfinex-derivatives","BTCF0:USTF0",1742027137665,0.0595965,83896.0,83893.0,0.0595981]
["bitfinex-derivatives","BTCF0:USTF0",1742027137865,0.0595965,83896.0,83895.0,0.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1742027138070,0.0918965,83896.0,83895.0,0.6791928]
["bitfinex-derivatives","BTCF0:USTF0",1742027138376,0.3059021,83896.0,83895.0,0.7431928]
["bitfinex-derivatives","BTCF0:USTF0",1742027138680,0.32376841,83899.0,83898.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742027138681,0.3153381,83899.0,83898.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742027138886,0.3153381,83899.0,83898.0,0.3491899]
["bitfinex-derivatives","BTCF0:USTF0",1742027139077,0.3476381,83899.0,83898.0,0.3491899]
["bitfinex-derivatives","BTCF0:USTF0",1742027139674,0.7084381,83899.0,83898.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1742027139869,0.9224437,83899.0,83898.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742027140179,0.9224437,83899.0,83898.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742027140580,0.7858918,83899.0,83898.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742027142181,0.7535918,83899.0,83898.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742027142389,0.1787862,83899.0,83898.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742027142881,0.1787862,83899.0,83898.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1742027143582,0.1,83900.0,83898.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1742027143783,0.1,83900.0,83899.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1742027143784,0.2191885,83900.0,83899.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1742027143989,0.2191885,83900.0,83899.0,0.3591885]
["bitfinex-derivatives","BTCF0:USTF0",1742027144188,0.2191885,83900.0,83899.0,0.4223885]
["bitfinex-derivatives","BTCF0:USTF0",1742027144676,0.2510885,83900.0,83899.0,0.4223885]
["bitfinex-derivatives","BTCF0:USTF0",1742027146883,0.6118885,83900.0,83899.0,0.4223885]
["bitfinex-derivatives","BTCF0:USTF0",1742027149888,0.2510885,83900.0,83899.0,0.4223885]
["bitfinex-derivatives","BTCF0:USTF0",1742027150882,0.4331941,83900.0,83899.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742027151183,0.4633941,83900.0,83899.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1742027151788,0.8241941,83900.0,83899.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1742027152592,0.8241941,83900.0,83899.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742027152791,0.8241941,83900.0,83899.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1742027153490,0.8241941,83900.0,83899.0,0.4223885]
["bitfinex-derivatives","BTCF0:USTF0",1742027153694,0.6101885,83900.0,83899.0,0.4223885]
["bitfinex-derivatives","BTCF0:USTF0",1742027153890,0.5799885,83900.0,83899.0,0.4223885]
["bitfinex-derivatives","BTCF0:USTF0",1742027154091,0.5799885,83900.0,83899.0,0.4523885]
["bitfinex-derivatives","BTCF0:USTF0",1742027154286,0.5799885,83900.0,83899.0,0.9923885]
["bitfinex-derivatives","BTCF0:USTF0",1742027156092,0.6122885,83900.0,83899.0,0.9923885]
["bitfinex-derivatives","BTCF0:USTF0",1742027157097,0.5799885,83900.0,83899.0,0.9923885]
["bitfinex-derivatives","BTCF0:USTF0",1742027159695,0.2191871,83900.0,83899.0,0.9923885]
["bitfinex-derivatives","BTCF0:USTF0",1742027160696,0.2191871,83900.0,83899.0,0.2123885]
["bitfinex-derivatives","BTCF0:USTF0",1742027160894,0.2191871,83900.0,83899.0,0.4823885]
["bitfinex-derivatives","BTCF0:USTF0",1742027161101,0.2820871,83900.0,83899.0,0.4823885]
["bitfinex-derivatives","BTCF0:USTF0",1742027161301,0.2820871,83900.0,83899.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1742027161692,0.2820871,83900.0,83899.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742027161892,0.2820871,83900.0,83899.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1742027162107,0.2820871,83900.0,83899.0,0.4723885]
["bitfinex-derivatives","BTCF0:USTF0",1742027162603,0.2820871,83900.0,83899.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1742027162807,0.6428871,83900.0,83899.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1742027163594,0.6428871,83900.0,83899.0,0.4723885]
["bitfinex-derivatives","BTCF0:USTF0",1742027165500,0.6428871,83900.0,83899.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742027165706,0.8568927,83900.0,83899.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742027167199,0.8568927,83900.0,83899.0,0.1823885]
["bitfinex-derivatives","BTCF0:USTF0",1742027167599,0.4608,83900.0,83899.0,0.7128885]
["bitfinex-derivatives","BTCF0:USTF0",1742027167798,0.2191871,83900.0,83899.0,0.7128885]
["bitfinex-derivatives","BTCF0:USTF0",1742027173604,0.2191871,83900.0,83899.0,1.3236885]
["bitfinex-derivatives","BTCF0:USTF0",1742027174108,0.3608,83909.0,83906.0,0.0595885]
["bitfinex-derivatives","BTCF0:USTF0",1742027174308,0.4799757,83909.0,83908.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742027174511,0.4799757,83909.0,83908.0,0.9191757]
["bitfinex-derivatives","BTCF0:USTF0",1742027174707,0.4799757,83909.0,83908.0,0.9823757]
["bitfinex-derivatives","BTCF0:USTF0",1742027175400,0.4799757,83909.0,83908.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1742027175600,0.4799757,83909.0,83908.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1742027175807,0.5416757,83909.0,83908.0,0.4623757]
["bitfinex-derivatives","BTCF0:USTF0",1742027176310,0.5416757,83909.0,83908.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1742027176703,0.5742757,83909.0,83908.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1742027177804,0.5742757,83909.0,83908.0,0.4623757]
["bitfinex-derivatives","BTCF0:USTF0",1742027178206,0.5416757,83909.0,83908.0,0.4623757]
["bitfinex-derivatives","BTCF0:USTF0",1742027178406,0.5416757,83909.0,83908.0,0.4939757]
["bitfinex-derivatives","BTCF0:USTF0",1742027178914,0.1502757,83909.0,83908.0,0.4639757]
["bitfinex-derivatives","BTCF0:USTF0",1742027179612,0.1833757,83909.0,83908.0,0.4639757]
["bitfinex-derivatives","BTCF0:USTF0",1742027181705,0.1502757,83909.0,83908.0,0.4639757]
["bitfinex-derivatives","BTCF0:USTF0",1742027183906,0.1821757,83909.0,83908.0,0.4639757]
["bitfinex-derivatives","BTCF0:USTF0",1742027187716,0.1191757,83909.0,83908.0,0.4639757]
["bitfinex-derivatives","BTCF0:USTF0",1742027189313,0.1504757,83909.0,83908.0,0.4639757]
["bitfinex-derivatives","BTCF0:USTF0",1742027189907,0.1191757,83909.0,83908.0,0.9839757]
["bitfinex-derivatives","BTCF0:USTF0",1742027190615,0.0595858,83911.0,83910.0,0.1191729]
["bitfinex-derivatives","BTCF0:USTF0",1742027190917,0.0595858,83911.0,83910.0,0.8691729]
["bitfinex-derivatives","BTCF0:USTF0",1742027191116,0.0627,83915.0,83913.0,0.0595843]
["bitfinex-derivatives","BTCF0:USTF0",1742027191417,0.1787465,83917.0,83916.0,0.1191644]
["bitfinex-derivatives","BTCF0:USTF0",1742027191618,0.2101465,83917.0,83916.0,0.3991644]
["bitfinex-derivatives","BTCF0:USTF0",1742027191807,0.4241521,83917.0,83916.0,0.3991644]
["bitfinex-derivatives","BTCF0:USTF0",1742027192002,0.4241521,83917.0,83916.0,0.4304644]
["bitfinex-derivatives","BTCF0:USTF0",1742027193003,0.1787465,83917.0,83916.0,0.4304644]
["bitfinex-derivatives","BTCF0:USTF0",1742027194220,0.2091465,83917.0,83916.0,0.4304644]
["bitfinex-derivatives","BTCF0:USTF0",1742027194415,0.2405465,83917.0,83916.0,0.3991644]
["bitfinex-derivatives","BTCF0:USTF0",1742027194619,0.2405465,83917.0,83916.0,0.41140416]
["bitfinex-derivatives","BTCF0:USTF0",1742027195320,0.4545521,83917.0,83916.0,0.41140416]
["bitfinex-derivatives","BTCF0:USTF0",1742027197211,0.2405465,83917.0,83916.0,0.41140416]
["bitfinex-derivatives","BTCF0:USTF0",1742027199023,0.2091465,83917.0,83916.0,0.41140416]
["bitfinex-derivatives","BTCF0:USTF0",1742027200314,0.0595821,83917.0,83916.0,0.41140416]
["bitfinex-derivatives","BTCF0:USTF0",1742027200920,0.0595793,83921.0,83920.0,0.0595793]
["bitfinex-derivatives","BTCF0:USTF0",1742027201126,0.2735849,83921.0,83920.0,0.3495793]
["bitfinex-derivatives","BTCF0:USTF0",1742027201317,0.1191573,83921.0,83920.0,0.8895793]
["bitfinex-derivatives","BTCF0:USTF0",1742027201716,0.1191573,83921.0,83920.0,0.3495793]
["bitfinex-derivatives","BTCF0:USTF0",1742027202214,0.1494573,83921.0,83920.0,0.3495793]
["bitfinex-derivatives","BTCF0:USTF0",1742027204122,0.1191573,83921.0,83920.0,0.3495793]
["bitfinex-derivatives","BTCF0:USTF0",1742027204626,0.1809573,83921.0,83920.0,0.3818793]
["bitfinex-derivatives","BTCF0:USTF0",1742027204825,0.1502573,83921.0,83920.0,0.3818793]
["bitfinex-derivatives","BTCF0:USTF0",1742027205225,0.1809573,83921.0,83920.0,0.3818793]
["bitfinex-derivatives","BTCF0:USTF0",1742027205925,0.1809573,83921.0,83920.0,0.3518793]
["bitfinex-derivatives","BTCF0:USTF0",1742027206123,0.3949629,83921.0,83920.0,0.1514587]
["bitfinex-derivatives","BTCF0:USTF0",1742027206430,0.3949629,83921.0,83916.0,0.01223976]
["bitfinex-derivatives","BTCF0:USTF0",1742027206431,0.1191629,83917.0,83916.0,0.01223976]
["bitfinex-derivatives","BTCF0:USTF0",1742027206724,0.1191644,83916.0,83915.0,0.1191651]
["bitfinex-derivatives","BTCF0:USTF0",1742027206920,0.2115644,83916.0,83915.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742027207225,0.42557,83916.0,83915.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742027207423,0.42557,83916.0,83915.0,0.1514658]
["bitfinex-derivatives","BTCF0:USTF0",1742027207824,0.42557,83916.0,83910.0,0.07160184]
["bitfinex-derivatives","BTCF0:USTF0",1742027207825,0.1191715,83911.0,83910.0,0.25035544]
["bitfinex-derivatives","BTCF0:USTF0",1742027208026,0.1191715,83911.0,83910.0,0.52035544]
["bitfinex-derivatives","BTCF0:USTF0",1742027208325,0.1491715,83911.0,83910.0,0.40118804]
["bitfinex-derivatives","BTCF0:USTF0",1742027208514,0.3631771,83911.0,83910.0,0.40118804]
["bitfinex-derivatives","BTCF0:USTF0",1742027209115,0.3945771,83911.0,83910.0,0.40118804]
["bitfinex-derivatives","BTCF0:USTF0",1742027209523,0.3945771,83911.0,83910.0,0.43218804]
["bitfinex-derivatives","BTCF0:USTF0",1742027212321,0.3645771,83911.0,83910.0,0.43218804]
["bitfinex-derivatives","BTCF0:USTF0",1742027213123,0.4799715,83911.0,83910.0,0.43218804]
["bitfinex-derivatives","BTCF0:USTF0",1742027213326,0.1191715,83911.0,83910.0,0.46288804]
["bitfinex-derivatives","BTCF0:USTF0",1742027213527,0.1493715,83911.0,83910.0,0.46288804]
["bitfinex-derivatives","BTCF0:USTF0",1742027213933,0.1818715,83911.0,83910.0,0.46288804]
["bitfinex-derivatives","BTCF0:USTF0",1742027216131,0.1493715,83911.0,83910.0,0.46288804]
["bitfinex-derivatives","BTCF0:USTF0",1742027216836,0.5101715,83911.0,83910.0,0.46288804]
["bitfinex-derivatives","BTCF0:USTF0",1742027217134,0.1191715,83911.0,83910.0,0.46288804]
["bitfinex-derivatives","BTCF0:USTF0",1742027218127,0.178754,83914.0,83913.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1742027218326,0.178754,83914.0,83913.0,0.3491686]
["bitfinex-derivatives","BTCF0:USTF0",1742027218522,0.178754,83914.0,83913.0,0.4095686]
["bitfinex-derivatives","BTCF0:USTF0",1742027218725,0.0595819,83917.0,83916.0,0.1191644]
["bitfinex-derivatives","BTCF0:USTF0",1742027218924,0.0595819,83917.0,83916.0,0.3691644]
["bitfinex-derivatives","BTCF0:USTF0",1742027219140,0.0595819,83917.0,83916.0,0.4295644]
["bitfinex-derivatives","BTCF0:USTF0",1742027220524,0.1206819,83917.0,83916.0,0.4495644]
["bitfinex-derivatives","BTCF0:USTF0",1742027221034,0.3346875,83917.0,83916.0,0.4495644]
["bitfinex-derivatives","BTCF0:USTF0",1742027224229,0.3346875,83917.0,83916.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742027224429,0.5946875,83917.0,83916.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742027224735,0.5646875,83917.0,83916.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742027225131,0.1191715,83911.0,83910.0,0.01201564]
["bitfinex-derivatives","BTCF0:USTF0",1742027225327,0.1191715,83911.0,83907.0,0.1191769]
["bitfinex-derivatives","BTCF0:USTF0",1742027225328,0.1191757,83908.0,83907.0,0.1191769]
["bitfinex-derivatives","BTCF0:USTF0",1742027225637,0.1191757,83908.0,83907.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742027226236,0.1787693,83906.0,83904.0,0.1191809]
["bitfinex-derivatives","BTCF0:USTF0",1742027226535,0.1787693,83906.0,83905.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742027226945,0.3927749,83906.0,83905.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742027227235,0.11918,83905.0,83904.0,0.01203055]
["bitfinex-derivatives","BTCF0:USTF0",1742027227439,0.1191857,83901.0,83900.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742027227637,0.5962657,83901.0,83900.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742027227838,0.8102713,83901.0,83900.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742027228026,0.8424713,83901.0,83900.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742027228838,0.8424713,83901.0,83900.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742027229538,0.1191871,83900.0,83899.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742027229843,0.119197,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742027230038,0.119197,83893.0,83892.0,0.2091984]
["bitfinex-derivatives","BTCF0:USTF0",1742027230341,0.3332026,83893.0,83892.0,0.2091984]
["bitfinex-derivatives","BTCF0:USTF0",1742027230533,0.6940026,83893.0,83892.0,0.2420984]
["bitfinex-derivatives","BTCF0:USTF0",1742027231636,0.6940026,83893.0,83892.0,0.16417748]
["bitfinex-derivatives","BTCF0:USTF0",1742027232139,0.0596024,83888.0,83884.0,0.03327879]
["bitfinex-derivatives","BTCF0:USTF0",1742027232339,0.333214,83885.0,83884.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742027233042,0.0596109,83876.0,83870.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1742027233242,0.1192326,83869.0,83868.0,0.2384621]
["bitfinex-derivatives","BTCF0:USTF0",1742027233431,0.1192326,83869.0,83868.0,0.5184621]
["bitfinex-derivatives","BTCF0:USTF0",1742027233830,0.1192326,83869.0,83868.0,0.53014405]
["bitfinex-derivatives","BTCF0:USTF0",1742027234339,0.6920382,83869.0,83868.0,0.25014405]
["bitfinex-derivatives","BTCF0:USTF0",1742027234546,0.3312382,83869.0,83868.0,0.51014405]
["bitfinex-derivatives","BTCF0:USTF0",1742027234937,0.3312382,83869.0,83868.0,0.51214405]
["bitfinex-derivatives","BTCF0:USTF0",1742027235347,0.3312382,83869.0,83868.0,0.57654405]
["bitfinex-derivatives","BTCF0:USTF0",1742027235738,0.3312382,83869.0,83868.0,0.54344405]
["bitfinex-derivatives","BTCF0:USTF0",1742027236449,0.3312382,83869.0,83868.0,0.54544405]
["bitfinex-derivatives","BTCF0:USTF0",1742027237250,0.3312382,83869.0,83868.0,0.54344405]
["bitfinex-derivatives","BTCF0:USTF0",1742027238141,0.3643382,83869.0,83868.0,0.54344405]
["bitfinex-derivatives","BTCF0:USTF0",1742027238749,0.3643382,83869.0,83868.0,0.54144405]
["bitfinex-derivatives","BTCF0:USTF0",1742027241250,0.11632,83880.0,83876.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1742027241562,0.0305,83885.0,83876.0,0.3792212]
["bitfinex-derivatives","BTCF0:USTF0",1742027241757,0.0305,83885.0,83876.0,0.4714212]
["bitfinex-derivatives","BTCF0:USTF0",1742027242057,0.119212,83883.0,83876.0,0.4714212]
["bitfinex-derivatives","BTCF0:USTF0",1742027242262,0.1192133,83882.0,83876.0,0.4714212]
["bitfinex-derivatives","BTCF0:USTF0",1742027242753,0.1192141,83881.0,83876.0,0.4714212]
["bitfinex-derivatives","BTCF0:USTF0",1742027243258,0.0305,83885.0,83876.0,0.2114212]
["bitfinex-derivatives","BTCF0:USTF0",1742027243557,0.11939859,83877.0,83876.0,0.4514212]
["bitfinex-derivatives","BTCF0:USTF0",1742027244557,0.00017879,83877.0,83876.0,0.4514212]
["bitfinex-derivatives","BTCF0:USTF0",1742027244750,0.03347879,83877.0,83876.0,0.4514212]
["bitfinex-derivatives","BTCF0:USTF0",1742027246559,0.15269859,83877.0,83876.0,0.4514212]
["bitfinex-derivatives","BTCF0:USTF0",1742027247668,0.18599859,83877.0,83876.0,0.4514212]
["bitfinex-derivatives","BTCF0:USTF0",1742027250272,0.06677879,83877.0,83876.0,0.4514212]
["bitfinex-derivatives","BTCF0:USTF0",1742027250768,0.18599859,83877.0,83876.0,0.9814212]
["bitfinex-derivatives","BTCF0:USTF0",1742027251070,0.18599859,83877.0,83876.0,0.4514212]
["bitfinex-derivatives","BTCF0:USTF0",1742027254261,0.06677879,83877.0,83876.0,0.4514212]
["bitfinex-derivatives","BTCF0:USTF0",1742027255360,0.00017879,83877.0,83876.0,0.9514212]
["bitfinex-derivatives","BTCF0:USTF0",1742027255766,0.00017879,83877.0,83876.0,0.4514212]
["bitfinex-derivatives","BTCF0:USTF0",1742027255968,0.00017879,83877.0,83876.0,0.9314212]
["bitfinex-derivatives","BTCF0:USTF0",1742027262775,0.00017879,83877.0,83876.0,0.2114212]
["bitfinex-derivatives","BTCF0:USTF0",1742027263075,0.33340419,83877.0,83876.0,0.4105212]
["bitfinex-derivatives","BTCF0:USTF0",1742027263377,0.1788417,83873.0,83872.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1742027263579,0.1788417,83873.0,83872.0,0.2092254]
["bitfinex-derivatives","BTCF0:USTF0",1742027263767,0.3928473,83873.0,83872.0,0.2092254]
["bitfinex-derivatives","BTCF0:USTF0",1742027264078,0.3928473,83873.0,83872.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1742027264376,0.3928473,83873.0,83872.0,0.3892254]
["bitfinex-derivatives","BTCF0:USTF0",1742027264575,0.3928473,83873.0,83872.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1742027264774,0.3928473,83873.0,83872.0,0.1519254]
["bitfinex-derivatives","BTCF0:USTF0",1742027265373,0.2140056,83873.0,83872.0,0.9019254]
["bitfinex-derivatives","BTCF0:USTF0",1742027266778,0.1810254,83873.0,83872.0,0.9019254]
["bitfinex-derivatives","BTCF0:USTF0",1742027266980,0.1810254,83873.0,83872.0,0.3919254]
["bitfinex-derivatives","BTCF0:USTF0",1742027267279,0.1810254,83873.0,83872.0,0.6519254]
["bitfinex-derivatives","BTCF0:USTF0",1742027268368,0.1810254,83873.0,83872.0,0.9319254]
["bitfinex-derivatives","BTCF0:USTF0",1742027270876,0.1810254,83873.0,83872.0,0.9629254]
["bitfinex-derivatives","BTCF0:USTF0",1742027271884,0.1810254,83873.0,83872.0,0.1829254]
["bitfinex-derivatives","BTCF0:USTF0",1742027272075,0.1810254,83873.0,83872.0,0.6729254]
["bitfinex-derivatives","BTCF0:USTF0",1742027278588,0.0618,83873.0,83872.0,0.6729254]
["bitfinex-derivatives","BTCF0:USTF0",1742027278884,0.1810254,83873.0,83872.0,0.6729254]
["bitfinex-derivatives","BTCF0:USTF0",1742027280990,0.1810254,83873.0,83872.0,0.6402254]
["bitfinex-derivatives","BTCF0:USTF0",1742027281484,0.1810254,83873.0,83872.0,0.6707254]
["bitfinex-derivatives","BTCF0:USTF0",1742027284088,0.1830254,83873.0,83872.0,0.6707254]
["bitfinex-derivatives","BTCF0:USTF0",1742027284690,0.1810254,83873.0,83872.0,0.6707254]
["bitfinex-derivatives","BTCF0:USTF0",1742027284888,0.1850254,83873.0,83872.0,0.6707254]
["bitfinex-derivatives","BTCF0:USTF0",1742027285290,0.1900254,83873.0,83872.0,0.6707254]
["bitfinex-derivatives","BTCF0:USTF0",1742027285891,0.1890254,83873.0,83872.0,0.6707254]
["bitfinex-derivatives","BTCF0:USTF0",1742027286293,0.1840254,83873.0,83872.0,0.7015254]
["bitfinex-derivatives","BTCF0:USTF0",1742027286494,0.1880254,83873.0,83872.0,0.7015254]
["bitfinex-derivatives","BTCF0:USTF0",1742027287496,0.1870254,83873.0,83872.0,0.9715254]
["bitfinex-derivatives","BTCF0:USTF0",1742027288089,0.1830254,83873.0,83872.0,0.9715254]
["bitfinex-derivatives","BTCF0:USTF0",1742027288287,0.1850254,83873.0,83872.0,0.9715254]
["bitfinex-derivatives","BTCF0:USTF0",1742027288792,0.0658,83873.0,83872.0,0.9715254]
["bitfinex-derivatives","BTCF0:USTF0",1742027288994,0.1850254,83873.0,83872.0,0.9715254]
["bitfinex-derivatives","BTCF0:USTF0",1742027290091,0.1232254,83873.0,83872.0,0.9715254]
["bitfinex-derivatives","BTCF0:USTF0",1742027291090,0.1212254,83873.0,83872.0,0.9715254]
["bitfinex-derivatives","BTCF0:USTF0",1742027291291,0.1555254,83873.0,83872.0,0.9715254]
["bitfinex-derivatives","BTCF0:USTF0",1742027291799,0.1555254,83873.0,83872.0,0.9415254]
["bitfinex-derivatives","BTCF0:USTF0",1742027292098,0.1885254,83873.0,83872.0,0.9415254]
["bitfinex-derivatives","BTCF0:USTF0",1742027292299,0.1865254,83873.0,83872.0,0.9415254]
["bitfinex-derivatives","BTCF0:USTF0",1742027292493,0.1885254,83873.0,83872.0,0.9415254]
["bitfinex-derivatives","BTCF0:USTF0",1742027292693,0.1865254,83873.0,83872.0,0.9415254]
["bitfinex-derivatives","BTCF0:USTF0",1742027292892,0.1885254,83873.0,83872.0,0.9415254]
["bitfinex-derivatives","BTCF0:USTF0",1742027294695,0.1865254,83873.0,83872.0,0.9415254]
["bitfinex-derivatives","BTCF0:USTF0",1742027294896,0.1885254,83873.0,83872.0,0.9415254]
["bitfinex-derivatives","BTCF0:USTF0",1742027295998,0.1885254,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027296198,0.2214254,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027296601,0.2194254,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027296805,0.2214254,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027297194,0.2194254,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027297499,0.1885254,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027301907,0.1845254,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027302206,0.1885254,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027304305,0.1865254,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027304514,0.1885254,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027304804,0.1865254,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027305005,0.1885254,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027305399,0.1865254,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027305604,0.1885254,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027311102,0.0693,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027311407,0.0673,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027311598,0.0693,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027311998,0.1885254,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027314806,0.0693,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027317211,0.1885254,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027318400,0.1865254,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027318612,0.1885254,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027318811,0.1865254,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027319011,0.1885254,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027319211,0.1865254,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027319413,0.1885254,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027319912,0.0693,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027322400,0.0673,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027322605,0.0693,83873.0,83872.0,0.9107254]
["bitfinex-derivatives","BTCF0:USTF0",1742027334313,0.00017879,83877.0,83876.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1742027334526,0.00017879,83877.0,83876.0,0.8292212]
["bitfinex-derivatives","BTCF0:USTF0",1742027334719,0.00017879,83877.0,83876.0,0.9209212]
["bitfinex-derivatives","BTCF0:USTF0",1742027335020,0.11939899,83877.0,83876.0,0.9209212]
["bitfinex-derivatives","BTCF0:USTF0",1742027335412,0.12139899,83877.0,83876.0,0.9209212]
["bitfinex-derivatives","BTCF0:USTF0",1742027335617,0.00217879,83877.0,83876.0,0.9209212]
["bitfinex-derivatives","BTCF0:USTF0",1742027336410,0.00417879,83877.0,83876.0,0.9209212]
["bitfinex-derivatives","BTCF0:USTF0",1742027336610,0.12339859,83877.0,83876.0,0.9209212]
["bitfinex-derivatives","BTCF0:USTF0",1742027337922,0.12139859,83877.0,83876.0,0.9209212]
["bitfinex-derivatives","BTCF0:USTF0",1742027338221,0.18369859,83877.0,83876.0,0.9209212]
["bitfinex-derivatives","BTCF0:USTF0",1742027338523,0.18169859,83877.0,83876.0,0.8901212]
["bitfinex-derivatives","BTCF0:USTF0",1742027339409,0.12098713,83892.0,83891.0,0.1191999]
["bitfinex-derivatives","BTCF0:USTF0",1742027339622,0.12098713,83892.0,83891.0,0.3691999]
["bitfinex-derivatives","BTCF0:USTF0",1742027339821,0.33499273,83892.0,83891.0,0.3691999]
["bitfinex-derivatives","BTCF0:USTF0",1742027340026,0.39859273,83892.0,83891.0,0.4310999]
["bitfinex-derivatives","BTCF0:USTF0",1742027340428,0.39859273,83892.0,83891.0,0.4410999]
["bitfinex-derivatives","BTCF0:USTF0",1742027340720,0.42869273,83892.0,83891.0,0.4410999]
["bitfinex-derivatives","BTCF0:USTF0",1742027341819,0.42869273,83892.0,83891.0,0.45289039]
["bitfinex-derivatives","BTCF0:USTF0",1742027344027,0.42869273,83892.0,83891.0,0.16149039]
["bitfinex-derivatives","BTCF0:USTF0",1742027345623,0.42869273,83892.0,83891.0,0.19459039]
["bitfinex-derivatives","BTCF0:USTF0",1742027345829,0.42869273,83892.0,83891.0,0.13099039]
["bitfinex-derivatives","BTCF0:USTF0",1742027346024,0.42869273,83892.0,83870.0,0.57630466]
["bitfinex-derivatives","BTCF0:USTF0",1742027346025,0.1192098,83884.0,83873.0,0.0596125]
["bitfinex-derivatives","BTCF0:USTF0",1742027346230,0.3332154,83884.0,83881.0,0.1192135]
["bitfinex-derivatives","BTCF0:USTF0",1742027346432,0.6774154,83884.0,83879.0,0.1192162]
["bitfinex-derivatives","BTCF0:USTF0",1742027346728,0.4274154,83884.0,83882.0,0.1192122]
["bitfinex-derivatives","BTCF0:USTF0",1742027346922,0.4274154,83884.0,83882.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1742027347432,0.4274154,83884.0,83883.0,0.11938999]
["bitfinex-derivatives","BTCF0:USTF0",1742027347630,0.4274154,83884.0,83883.0,0.13153263]
["bitfinex-derivatives","BTCF0:USTF0",1742027348523,0.4274154,83884.0,83883.0,0.01232143]
["bitfinex-derivatives","BTCF0:USTF0",1742027349123,0.4274154,83884.0,83883.0,0.13153263]
["bitfinex-derivatives","BTCF0:USTF0",1742027352233,0.4274154,83884.0,83883.0,0.16163263]
["bitfinex-derivatives","BTCF0:USTF0",1742027354737,0.4274154,83884.0,83883.0,0.19243263]
["bitfinex-derivatives","BTCF0:USTF0",1742027362844,0.4274154,83884.0,83883.0,0.07322143]
["bitfinex-derivatives","BTCF0:USTF0",1742027364737,0.4274154,83884.0,83883.0,0.31322143]
["bitfinex-derivatives","BTCF0:USTF0",1742027364934,0.4274154,83884.0,83883.0,0.06107879]
["bitfinex-derivatives","BTCF0:USTF0",1742027365138,0.4274154,83884.0,83883.0,0.07310816]
["bitfinex-derivatives","BTCF0:USTF0",1742027368542,0.4274154,83884.0,83883.0,0.06107879]
["bitfinex-derivatives","BTCF0:USTF0",1742027368753,0.6574154,83884.0,83883.0,0.06107879]
["bitfinex-derivatives","BTCF0:USTF0",1742027369046,0.1788459,83871.0,83870.0,0.0596146]
["bitfinex-derivatives","BTCF0:USTF0",1742027369247,0.1192397,83863.0,83862.0,0.48915142]
["bitfinex-derivatives","BTCF0:USTF0",1742027369440,0.3332453,83863.0,83862.0,0.48915142]
["bitfinex-derivatives","BTCF0:USTF0",1742027369637,0.1192397,83863.0,83862.0,0.76915142]
["bitfinex-derivatives","BTCF0:USTF0",1742027370039,0.1501397,83863.0,83862.0,0.76915142]
["bitfinex-derivatives","BTCF0:USTF0",1742027370445,0.1501397,83863.0,83862.0,0.80175142]
["bitfinex-derivatives","BTCF0:USTF0",1742027370946,0.1501397,83863.0,83862.0,0.80275142]
["bitfinex-derivatives","BTCF0:USTF0",1742027371548,0.1501397,83863.0,83862.0,0.81496483]
["bitfinex-derivatives","BTCF0:USTF0",1742027372058,0.1501397,83863.0,83862.0,0.84556483]
["bitfinex-derivatives","BTCF0:USTF0",1742027372440,0.1192397,83863.0,83862.0,0.84556483]
["bitfinex-derivatives","BTCF0:USTF0",1742027372649,0.1192397,83863.0,83862.0,1.32556483]
["bitfinex-derivatives","BTCF0:USTF0",1742027372950,0.0596184,83865.0,83864.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742027373251,0.0596184,83865.0,83864.0,0.9592382]
["bitfinex-derivatives","BTCF0:USTF0",1742027373451,0.273624,83865.0,83864.0,0.9592382]
["bitfinex-derivatives","BTCF0:USTF0",1742027373650,0.0596184,83865.0,83864.0,0.9592382]
["bitfinex-derivatives","BTCF0:USTF0",1742027377649,0.0596184,83865.0,83864.0,0.4092382]
["bitfinex-derivatives","BTCF0:USTF0",1742027377850,0.0596184,83865.0,83864.0,0.6792382]
["bitfinex-derivatives","BTCF0:USTF0",1742027378649,0.273624,83865.0,83864.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1742027378851,0.273624,83865.0,83862.0,0.44592653]
["bitfinex-derivatives","BTCF0:USTF0",1742027378852,0.1192382,83864.0,83862.0,0.43621341]
["bitfinex-derivatives","BTCF0:USTF0",1742027379042,0.6940453,83863.0,83862.0,0.07541341]
["bitfinex-derivatives","BTCF0:USTF0",1742027379243,0.3647453,83863.0,83862.0,0.07541341]
["bitfinex-derivatives","BTCF0:USTF0",1742027379454,0.3953453,83863.0,83862.0,0.07541341]
["bitfinex-derivatives","BTCF0:USTF0",1742027380248,0.3953453,83863.0,83862.0,0.19465451]
["bitfinex-derivatives","BTCF0:USTF0",1742027380742,0.3332453,83863.0,83862.0,0.68465451]
["bitfinex-derivatives","BTCF0:USTF0",1742027380947,0.3332453,83863.0,83862.0,0.92565451]
["bitfinex-derivatives","BTCF0:USTF0",1742027382143,0.3332453,83863.0,83862.0,0.07641341]
["bitfinex-derivatives","BTCF0:USTF0",1742027382343,0.3972453,83863.0,83862.0,0.07641341]
["bitfinex-derivatives","BTCF0:USTF0",1742027382554,0.7901453,83863.0,83862.0,0.07641341]
["bitfinex-derivatives","BTCF0:USTF0",1742027383052,0.4293453,83863.0,83862.0,0.07641341]
["bitfinex-derivatives","BTCF0:USTF0",1742027383753,0.7901453,83863.0,83862.0,0.07641341]
["bitfinex-derivatives","BTCF0:USTF0",1742027384551,0.4293453,83863.0,83862.0,0.07641341]
["bitfinex-derivatives","BTCF0:USTF0",1742027384854,0.7901453,83863.0,83862.0,0.07641341]
["bitfinex-derivatives","BTCF0:USTF0",1742027385943,0.7580453,83863.0,83862.0,0.07641341]
["bitfinex-derivatives","BTCF0:USTF0",1742027386149,0.3972453,83863.0,83862.0,0.07641341]
["bitfinex-derivatives","BTCF0:USTF0",1742027386349,0.7580453,83863.0,83862.0,0.07641341]
["bitfinex-derivatives","BTCF0:USTF0",1742027386563,0.3972453,83863.0,83862.0,0.07641341]
["bitfinex-derivatives","BTCF0:USTF0",1742027390061,0.7580453,83863.0,83862.0,0.07641341]
["bitfinex-derivatives","BTCF0:USTF0",1742027390651,0.3972453,83863.0,83862.0,0.07641341]
["bitfinex-derivatives","BTCF0:USTF0",1742027392462,0.7580453,83863.0,83862.0,0.07641341]
["bitfinex-derivatives","BTCF0:USTF0",1742027392861,0.3972453,83863.0,83862.0,0.07641341]
["bitfinex-derivatives","BTCF0:USTF0",1742027393963,0.7580453,83863.0,83862.0,0.07641341]
["bitfinex-derivatives","BTCF0:USTF0",1742027401366,0.119251,83855.0,83854.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742027401572,0.1192525,83854.0,83853.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742027401767,0.4266581,83854.0,83853.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742027402473,0.4266581,83854.0,83852.0,0.01219993]
["bitfinex-derivatives","BTCF0:USTF0",1742027402474,0.1192581,83850.0,83849.0,0.0090279]
["bitfinex-derivatives","BTCF0:USTF0",1742027402772,0.1142581,83850.0,83849.0,0.0409279]
["bitfinex-derivatives","BTCF0:USTF0",1742027402974,0.1142581,83850.0,83849.0,0.16282047]
["bitfinex-derivatives","BTCF0:USTF0",1742027403270,0.3282637,83850.0,83849.0,0.04356087]
["bitfinex-derivatives","BTCF0:USTF0",1742027403573,0.3906637,83850.0,83849.0,0.04356087]
["bitfinex-derivatives","BTCF0:USTF0",1742027404272,0.7514637,83850.0,83849.0,0.04356087]
["bitfinex-derivatives","BTCF0:USTF0",1742027404474,0.7484637,83850.0,83849.0,0.04356087]
["bitfinex-derivatives","BTCF0:USTF0",1742027404778,0.3876637,83850.0,83849.0,0.49282047]
["bitfinex-derivatives","BTCF0:USTF0",1742027405070,0.00112001,83852.0,83851.0,0.1192567]
["bitfinex-derivatives","BTCF0:USTF0",1742027405275,0.0897265,83854.0,83853.0,0.1192539]
["bitfinex-derivatives","BTCF0:USTF0",1742027405573,0.0897265,83854.0,83853.0,0.6192539]
["bitfinex-derivatives","BTCF0:USTF0",1742027405772,0.1212265,83854.0,83853.0,0.6192539]
["bitfinex-derivatives","BTCF0:USTF0",1742027406374,0.3352321,83854.0,83853.0,0.1192539]
["bitfinex-derivatives","BTCF0:USTF0",1742027406572,0.3352321,83854.0,83853.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742027406971,0.4820265,83854.0,83853.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742027407162,0.6960321,83854.0,83853.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742027408370,0.6960321,83854.0,83853.0,0.3792539]
["bitfinex-derivatives","BTCF0:USTF0",1742027408766,0.6960321,83854.0,83853.0,0.3802539]
["bitfinex-derivatives","BTCF0:USTF0",1742027408961,0.3352321,83854.0,83853.0,0.3802539]
["bitfinex-derivatives","BTCF0:USTF0",1742027409589,0.0596265,83854.0,83853.0,0.3802539]
["bitfinex-derivatives","BTCF0:USTF0",1742027409871,0.0596265,83854.0,83853.0,0.6602539]
["bitfinex-derivatives","BTCF0:USTF0",1742027410175,0.0896265,83854.0,83853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742027410475,0.1224265,83854.0,83853.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1742027411277,0.3364321,83854.0,83853.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1742027412260,0.2736321,83854.0,83853.0,0.6702539]
["bitfinex-derivatives","BTCF0:USTF0",1742027412465,0.2736321,83854.0,83853.0,0.4002539]
["bitfinex-derivatives","BTCF0:USTF0",1742027412667,0.3365321,83854.0,83853.0,0.4002539]
["bitfinex-derivatives","BTCF0:USTF0",1742027413173,0.0913265,83854.0,83853.0,0.4002539]
["bitfinex-derivatives","BTCF0:USTF0",1742027413374,0.0913265,83854.0,83853.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1742027413569,0.1225265,83854.0,83853.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1742027413771,0.1225265,83854.0,83853.0,0.4002539]
["bitfinex-derivatives","BTCF0:USTF0",1742027415766,0.0596265,83854.0,83853.0,0.6402539]
["bitfinex-derivatives","BTCF0:USTF0",1742027416972,0.0917265,83854.0,83853.0,0.6402539]
["bitfinex-derivatives","BTCF0:USTF0",1742027418071,0.1219265,83854.0,83853.0,0.6402539]
["bitfinex-derivatives","BTCF0:USTF0",1742027418376,0.1219265,83854.0,83853.0,0.6718539]
["bitfinex-derivatives","BTCF0:USTF0",1742027420276,0.1219265,83854.0,83853.0,0.4318539]
["bitfinex-derivatives","BTCF0:USTF0",1742027422167,0.1219265,83854.0,83853.0,0.7118539]
["bitfinex-derivatives","BTCF0:USTF0",1742027423373,0.1219265,83854.0,83853.0,0.7438539]
["bitfinex-derivatives","BTCF0:USTF0",1742027424670,0.1219265,83854.0,83853.0,0.7741539]
["bitfinex-derivatives","BTCF0:USTF0",1742027432679,0.3608,83870.0,83853.0,0.9249]
["bitfinex-derivatives","BTCF0:USTF0",1742027432992,0.1788566,83868.0,83867.0,0.1788474]
["bitfinex-derivatives","BTCF0:USTF0",1742027433178,0.1788566,83868.0,83867.0,0.6688474]
["bitfinex-derivatives","BTCF0:USTF0",1742027433378,0.3928622,83868.0,83867.0,0.6688474]
["bitfinex-derivatives","BTCF0:USTF0",1742027433588,0.4260622,83868.0,83867.0,0.6688474]
["bitfinex-derivatives","BTCF0:USTF0",1742027434290,0.4260622,83868.0,83867.0,0.68091654]
["bitfinex-derivatives","BTCF0:USTF0",1742027434787,0.4320622,83868.0,83867.0,0.47091654]
["bitfinex-derivatives","BTCF0:USTF0",1742027434983,0.4320622,83868.0,83867.0,0.35168544]
["bitfinex-derivatives","BTCF0:USTF0",1742027437088,0.4320622,83868.0,83867.0,0.07168544]
["bitfinex-derivatives","BTCF0:USTF0",1742027438478,0.4320622,83868.0,83867.0,0.01206914]
["bitfinex-derivatives","BTCF0:USTF0",1742027438683,0.1788822,83854.0,83850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742027438881,0.1788822,83854.0,83853.0,0.1192531]
["bitfinex-derivatives","BTCF0:USTF0",1742027439085,0.1788822,83854.0,83853.0,0.3692531]
["bitfinex-derivatives","BTCF0:USTF0",1742027439890,0.1788822,83854.0,83853.0,0.38107563]
["bitfinex-derivatives","BTCF0:USTF0",1742027440483,0.1788822,83854.0,83853.0,0.01182253]
["bitfinex-derivatives","BTCF0:USTF0",1742027440781,0.3928878,83854.0,83853.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742027440987,0.3928878,83854.0,83853.0,0.40242187]
["bitfinex-derivatives","BTCF0:USTF0",1742027441183,0.3928878,83854.0,83853.0,0.94242187]
["bitfinex-derivatives","BTCF0:USTF0",1742027441389,0.3928878,83854.0,83853.0,0.67242187]
["bitfinex-derivatives","BTCF0:USTF0",1742027441781,0.3928878,83854.0,83853.0,0.70342187]
["bitfinex-derivatives","BTCF0:USTF0",1742027448293,0.3928878,83854.0,83853.0,0.73482187]
["bitfinex-derivatives","BTCF0:USTF0",1742027448993,0.3928878,83854.0,83853.0,0.35556797]
["bitfinex-derivatives","BTCF0:USTF0",1742027449994,0.5748056,83854.0,83845.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742027450299,0.3332694,83846.0,83845.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742027450699,0.0596351,83842.0,83834.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742027450893,0.0596351,83842.0,83831.0,0.00892248]
["bitfinex-derivatives","BTCF0:USTF0",1742027450894,0.1192724,83840.0,83839.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742027451200,0.693078,83840.0,83839.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742027451398,0.1192738,83839.0,83838.0,0.2265431]
["bitfinex-derivatives","BTCF0:USTF0",1742027451596,0.3332794,83839.0,83838.0,0.21482466]
["bitfinex-derivatives","BTCF0:USTF0",1742027451796,0.3636794,83839.0,83838.0,0.21482466]
["bitfinex-derivatives","BTCF0:USTF0",1742027451991,0.1192795,83835.0,83834.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742027452298,0.1192795,83835.0,83834.0,0.04375472]
["bitfinex-derivatives","BTCF0:USTF0",1742027452299,0.3332851,83835.0,83834.0,0.04375472]
["bitfinex-derivatives","BTCF0:USTF0",1742027452801,0.3322851,83835.0,83834.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742027452996,0.3626851,83835.0,83834.0,0.3908809]
["bitfinex-derivatives","BTCF0:USTF0",1742027453191,0.3646851,83835.0,83834.0,0.3908809]
["bitfinex-derivatives","BTCF0:USTF0",1742027453392,0.3646851,83835.0,83834.0,0.1508809]
["bitfinex-derivatives","BTCF0:USTF0",1742027453592,0.3646851,83835.0,83834.0,0.49301899]
["bitfinex-derivatives","BTCF0:USTF0",1742027453800,0.3666851,83835.0,83834.0,0.49301899]
["bitfinex-derivatives","BTCF0:USTF0",1742027454099,0.004,83835.0,83834.0,0.75301899]
["bitfinex-derivatives","BTCF0:USTF0",1742027454396,0.004,83835.0,83834.0,0.78501899]
["bitfinex-derivatives","BTCF0:USTF0",1742027454998,0.004,83835.0,83834.0,1.14581899]
["bitfinex-derivatives","BTCF0:USTF0",1742027455402,0.1232795,83835.0,83834.0,1.14581899]
["bitfinex-derivatives","BTCF0:USTF0",1742027457202,0.1232795,83835.0,83834.0,1.13581899]
["bitfinex-derivatives","BTCF0:USTF0",1742027458407,0.1232795,83835.0,83834.0,0.77501899]
["bitfinex-derivatives","BTCF0:USTF0",1742027458609,0.1232795,83835.0,83834.0,1.13581899]
["bitfinex-derivatives","BTCF0:USTF0",1742027460905,0.1232795,83835.0,83834.0,0.64581899]
["bitfinex-derivatives","BTCF0:USTF0",1742027461102,0.1548795,83835.0,83834.0,1.16581899]
["bitfinex-derivatives","BTCF0:USTF0",1742027462707,0.4003851,83835.0,83834.0,0.52653809]
["bitfinex-derivatives","BTCF0:USTF0",1742027462912,0.4003851,83835.0,83834.0,0.01213809]
["bitfinex-derivatives","BTCF0:USTF0",1742027463214,0.1789256,83833.0,83832.0,0.1192833]
["bitfinex-derivatives","BTCF0:USTF0",1742027463510,0.1789256,83833.0,83832.0,0.1825833]
["bitfinex-derivatives","BTCF0:USTF0",1742027463710,0.4557312,83833.0,83832.0,0.1825833]
["bitfinex-derivatives","BTCF0:USTF0",1742027463911,0.4557312,83833.0,83832.0,0.9525833]
["bitfinex-derivatives","BTCF0:USTF0",1742027464611,0.4577312,83833.0,83832.0,0.9525833]
["bitfinex-derivatives","BTCF0:USTF0",1742027464802,0.4266312,83833.0,83832.0,0.9525833]
["bitfinex-derivatives","BTCF0:USTF0",1742027464996,0.4577312,83833.0,83832.0,0.9525833]
["bitfinex-derivatives","BTCF0:USTF0",1742027465605,0.4587312,83833.0,83832.0,0.9525833]
["bitfinex-derivatives","BTCF0:USTF0",1742027466006,0.4587312,83833.0,83832.0,0.96443002]
["bitfinex-derivatives","BTCF0:USTF0",1742027466908,0.4888312,83833.0,83832.0,0.01184672]
["bitfinex-derivatives","BTCF0:USTF0",1742027467114,0.4888312,83833.0,83832.0,0.3692838]
["bitfinex-derivatives","BTCF0:USTF0",1742027467302,0.4888312,83833.0,83832.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742027468114,0.4888312,83833.0,83832.0,0.26212006]
["bitfinex-derivatives","BTCF0:USTF0",1742027469006,0.4888312,83833.0,83832.0,0.29512006]
["bitfinex-derivatives","BTCF0:USTF0",1742027469317,0.4888312,83833.0,83832.0,0.26212006]
["bitfinex-derivatives","BTCF0:USTF0",1742027469627,0.4888312,83833.0,83832.0,0.38140386]
["bitfinex-derivatives","BTCF0:USTF0",1742027470002,0.4888312,83833.0,83832.0,0.41200386]
["bitfinex-derivatives","BTCF0:USTF0",1742027470206,0.4888312,83833.0,83832.0,0.44330386]
["bitfinex-derivatives","BTCF0:USTF0",1742027470407,0.4888312,83833.0,83832.0,0.29272006]
["bitfinex-derivatives","BTCF0:USTF0",1742027470612,0.1192852,83831.0,83830.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742027470810,0.6940908,83831.0,83830.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742027471008,0.1192951,83824.0,83823.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742027471208,0.3333007,83824.0,83823.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1742027471417,0.1193008,83820.0,83819.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742027471610,0.1193008,83820.0,83819.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1742027471810,0.1835008,83820.0,83819.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1742027472314,0.1825008,83820.0,83819.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1742027472713,0.3965064,83820.0,83819.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742027473111,0.3965064,83820.0,83819.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1742027473312,0.3965064,83820.0,83819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742027473511,0.3965064,83820.0,83819.0,0.0158558]
["bitfinex-derivatives","BTCF0:USTF0",1742027474509,0.3965064,83820.0,83819.0,0.1959581]
["bitfinex-derivatives","BTCF0:USTF0",1742027474710,0.3965064,83820.0,83819.0,0.4559581]
["bitfinex-derivatives","BTCF0:USTF0",1742027475109,0.3965064,83820.0,83819.0,0.9659581]
["bitfinex-derivatives","BTCF0:USTF0",1742027475322,0.3965064,83820.0,83819.0,0.4539581]
["bitfinex-derivatives","BTCF0:USTF0",1742027475515,0.3985064,83820.0,83819.0,0.4539581]
["bitfinex-derivatives","BTCF0:USTF0",1742027475818,0.3985064,83820.0,83819.0,0.4519581]
["bitfinex-derivatives","BTCF0:USTF0",1742027476017,0.4005064,83820.0,83819.0,0.4519581]
["bitfinex-derivatives","BTCF0:USTF0",1742027476213,0.4035064,83820.0,83819.0,0.4519581]
["bitfinex-derivatives","BTCF0:USTF0",1742027476615,0.038,83820.0,83819.0,0.9219581]
["bitfinex-derivatives","BTCF0:USTF0",1742027476811,0.041,83820.0,83819.0,0.9545581]
["bitfinex-derivatives","BTCF0:USTF0",1742027477413,0.01,83820.0,83819.0,0.9545581]
["bitfinex-derivatives","BTCF0:USTF0",1742027478119,0.1293008,83820.0,83819.0,0.9545581]
["bitfinex-derivatives","BTCF0:USTF0",1742027478526,0.1624008,83820.0,83819.0,0.9545581]
["bitfinex-derivatives","BTCF0:USTF0",1742027479221,0.1948008,83820.0,83819.0,0.9545581]
["bitfinex-derivatives","BTCF0:USTF0",1742027479814,0.1948008,83820.0,83819.0,0.4845581]
["bitfinex-derivatives","BTCF0:USTF0",1742027480014,0.1948008,83820.0,83819.0,0.7145581]
["bitfinex-derivatives","BTCF0:USTF0",1742027482136,0.1948008,83820.0,83819.0,0.4845581]
["bitfinex-derivatives","BTCF0:USTF0",1742027482326,0.1948008,83820.0,83819.0,0.0726558]
["bitfinex-derivatives","BTCF0:USTF0",1742027482522,0.1948008,83820.0,83819.0,0.4219581]
["bitfinex-derivatives","BTCF0:USTF0",1742027482825,0.4088064,83820.0,83819.0,0.2726558]
["bitfinex-derivatives","BTCF0:USTF0",1742027483225,0.4088064,83820.0,83819.0,0.3919581]
["bitfinex-derivatives","BTCF0:USTF0",1742027483920,0.4088064,83820.0,83819.0,0.4220581]
["bitfinex-derivatives","BTCF0:USTF0",1742027484125,0.4088064,83820.0,83819.0,0.9220581]
["bitfinex-derivatives","BTCF0:USTF0",1742027484325,0.4088064,83820.0,83819.0,0.6520581]
["bitfinex-derivatives","BTCF0:USTF0",1742027484516,0.4088064,83820.0,83819.0,0.1311581]
["bitfinex-derivatives","BTCF0:USTF0",1742027484716,0.4088064,83820.0,83819.0,0.4111581]
["bitfinex-derivatives","BTCF0:USTF0",1742027484910,0.4088064,83820.0,83819.0,0.4622023]
["bitfinex-derivatives","BTCF0:USTF0",1742027486526,0.4088064,83820.0,83819.0,0.35465155]
["bitfinex-derivatives","BTCF0:USTF0",1742027487125,0.4088064,83820.0,83819.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742027487320,0.1193065,83816.0,83815.0,0.01216412]
["bitfinex-derivatives","BTCF0:USTF0",1742027487511,0.1193065,83816.0,83815.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742027487718,0.3333121,83816.0,83815.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742027488115,0.3967121,83816.0,83815.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742027488726,0.4007121,83816.0,83815.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742027489228,0.4047121,83816.0,83815.0,0.4132079]
["bitfinex-derivatives","BTCF0:USTF0",1742027490029,0.4007121,83816.0,83815.0,0.4132079]
["bitfinex-derivatives","BTCF0:USTF0",1742027490224,0.4057121,83816.0,83815.0,0.4132079]
["bitfinex-derivatives","BTCF0:USTF0",1742027490427,0.4067121,83816.0,83815.0,0.4132079]
["bitfinex-derivatives","BTCF0:USTF0",1742027491824,0.4017121,83816.0,83815.0,0.4132079]
["bitfinex-derivatives","BTCF0:USTF0",1742027492032,0.4067121,83816.0,83815.0,0.4132079]
["bitfinex-derivatives","BTCF0:USTF0",1742027492623,0.4017121,83816.0,83815.0,0.4132079]
["bitfinex-derivatives","BTCF0:USTF0",1742027492827,0.4067121,83816.0,83815.0,0.4132079]
["bitfinex-derivatives","BTCF0:USTF0",1742027494132,0.41565274,83816.0,83815.0,0.4132079]
["bitfinex-derivatives","BTCF0:USTF0",1742027495336,0.41065274,83816.0,83815.0,0.1832079]
["bitfinex-derivatives","BTCF0:USTF0",1742027495528,0.41565274,83816.0,83815.0,0.4232079]
["bitfinex-derivatives","BTCF0:USTF0",1742027495728,0.41565274,83816.0,83815.0,0.1832079]
["bitfinex-derivatives","BTCF0:USTF0",1742027496128,0.41565274,83816.0,83815.0,0.4132079]
["bitfinex-derivatives","BTCF0:USTF0",1742027496733,0.44705274,83816.0,83815.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742027497326,0.44705274,83816.0,83815.0,0.1832079]
["bitfinex-derivatives","BTCF0:USTF0",1742027498230,0.44705274,83816.0,83815.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742027498738,0.1193122,83812.0,83811.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742027498928,0.3333178,83812.0,83811.0,0.3894925]
["bitfinex-derivatives","BTCF0:USTF0",1742027499127,0.3969178,83812.0,83811.0,0.3894925]
["bitfinex-derivatives","BTCF0:USTF0",1742027499330,0.3969178,83812.0,83811.0,0.4517925]
["bitfinex-derivatives","BTCF0:USTF0",1742027500033,0.4059178,83812.0,83811.0,0.4517925]
["bitfinex-derivatives","BTCF0:USTF0",1742027501230,0.4059178,83812.0,83811.0,0.94362598]
["bitfinex-derivatives","BTCF0:USTF0",1742027501433,0.4059178,83812.0,83811.0,0.72362598]
["bitfinex-derivatives","BTCF0:USTF0",1742027515054,0.4059178,83812.0,83811.0,0.46362598]
["bitfinex-derivatives","BTCF0:USTF0",1742027519647,0.4059178,83812.0,83811.0,0.95362598]
["bitfinex-derivatives","BTCF0:USTF0",1742027521749,0.01168878,83830.0,83820.0,0.1193008]
["bitfinex-derivatives","BTCF0:USTF0",1742027522046,0.1192994,83821.0,83820.0,1.0782513]
["bitfinex-derivatives","BTCF0:USTF0",1742027522446,0.033,83827.0,83820.0,1.0782513]
["bitfinex-derivatives","BTCF0:USTF0",1742027522447,0.0001789,83828.0,83821.0,0.0596497]
["bitfinex-derivatives","BTCF0:USTF0",1742027522642,0.1194709,83828.0,83827.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1742027522845,0.1194709,83828.0,83827.0,0.6092909]
["bitfinex-derivatives","BTCF0:USTF0",1742027523055,0.0001789,83828.0,83827.0,0.8692909]
["bitfinex-derivatives","BTCF0:USTF0",1742027523352,0.1194683,83828.0,83827.0,0.9645909]
["bitfinex-derivatives","BTCF0:USTF0",1742027524146,0.1254683,83828.0,83827.0,0.9645909]
["bitfinex-derivatives","BTCF0:USTF0",1742027524543,0.0061789,83828.0,83827.0,1.3253909]
["bitfinex-derivatives","BTCF0:USTF0",1742027524848,0.0111789,83828.0,83827.0,1.3253909]
["bitfinex-derivatives","BTCF0:USTF0",1742027525049,0.1304683,83828.0,83827.0,1.3253909]
["bitfinex-derivatives","BTCF0:USTF0",1742027525646,0.0111789,83828.0,83827.0,1.3253909]
["bitfinex-derivatives","BTCF0:USTF0",1742027526155,0.1304683,83828.0,83827.0,1.3253909]
["bitfinex-derivatives","BTCF0:USTF0",1742027527148,0.1604683,83828.0,83827.0,1.3253909]
["bitfinex-derivatives","BTCF0:USTF0",1742027528757,0.1604683,83828.0,83827.0,1.2853909]
["bitfinex-derivatives","BTCF0:USTF0",1742027528958,0.1304683,83828.0,83827.0,1.2853909]
["bitfinex-derivatives","BTCF0:USTF0",1742027529662,0.1620683,83828.0,83827.0,1.2853909]
["bitfinex-derivatives","BTCF0:USTF0",1742027530961,0.1304683,83828.0,83827.0,1.2853909]
["bitfinex-derivatives","BTCF0:USTF0",1742027531755,0.00178977,83845.0,83840.0,0.1192724]
["bitfinex-derivatives","BTCF0:USTF0",1742027531955,0.0318,83844.0,83843.0,0.1192681]
["bitfinex-derivatives","BTCF0:USTF0",1742027532156,0.00178977,83845.0,83844.0,0.1192667]
["bitfinex-derivatives","BTCF0:USTF0",1742027532459,0.1192629,83847.0,83846.0,0.1192638]
["bitfinex-derivatives","BTCF0:USTF0",1742027532658,0.1192629,83847.0,83846.0,0.8792638]
["bitfinex-derivatives","BTCF0:USTF0",1742027532854,0.033,83848.0,83847.0,0.1192624]
["bitfinex-derivatives","BTCF0:USTF0",1742027533055,0.033,83848.0,83847.0,0.9436624]
["bitfinex-derivatives","BTCF0:USTF0",1742027533262,0.1790611,83855.0,83854.0,0.1192525]
["bitfinex-derivatives","BTCF0:USTF0",1742027533450,0.3930667,83855.0,83854.0,0.4800525]
["bitfinex-derivatives","BTCF0:USTF0",1742027533646,0.3930667,83855.0,83854.0,0.74516696]
["bitfinex-derivatives","BTCF0:USTF0",1742027533846,0.4261667,83855.0,83854.0,0.74516696]
["bitfinex-derivatives","BTCF0:USTF0",1742027534049,0.3069114,83855.0,83854.0,0.77696696]
["bitfinex-derivatives","BTCF0:USTF0",1742027534460,0.3069114,83855.0,83854.0,0.41616696]
["bitfinex-derivatives","BTCF0:USTF0",1742027534663,0.3395114,83855.0,83854.0,0.44626696]
["bitfinex-derivatives","BTCF0:USTF0",1742027535259,0.3465114,83855.0,83854.0,0.44626696]
["bitfinex-derivatives","BTCF0:USTF0",1742027535851,0.3465114,83855.0,83854.0,0.68626696]
["bitfinex-derivatives","BTCF0:USTF0",1742027536050,0.2868845,83855.0,83854.0,0.68626696]
["bitfinex-derivatives","BTCF0:USTF0",1742027536255,0.4061355,83855.0,83854.0,0.68626696]
["bitfinex-derivatives","BTCF0:USTF0",1742027538051,0.4061355,83855.0,83854.0,0.6711525]
["bitfinex-derivatives","BTCF0:USTF0",1742027539954,0.0728789,83855.0,83854.0,0.9111525]
["bitfinex-derivatives","BTCF0:USTF0",1742027540155,0.1192419,83862.0,83861.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1742027540464,0.1192419,83862.0,83861.0,0.3692425]
["bitfinex-derivatives","BTCF0:USTF0",1742027540760,0.3332475,83862.0,83861.0,0.3692425]
["bitfinex-derivatives","BTCF0:USTF0",1742027540960,0.3332475,83862.0,83861.0,0.4352425]
["bitfinex-derivatives","BTCF0:USTF0",1742027541957,0.3342475,83862.0,83861.0,0.4352425]
["bitfinex-derivatives","BTCF0:USTF0",1742027543765,0.3959475,83862.0,83861.0,0.4352425]
["bitfinex-derivatives","BTCF0:USTF0",1742027548955,0.3959475,83862.0,83861.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742027549155,0.7567475,83862.0,83861.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742027549355,0.7567475,83862.0,83861.0,0.1852425]
["bitfinex-derivatives","BTCF0:USTF0",1742027550562,0.7567475,83862.0,83861.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742027550759,0.7567475,83862.0,83861.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742027553759,0.7557475,83862.0,83861.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742027556963,0.5417419,83862.0,83861.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742027557275,0.7557475,83862.0,83861.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742027557963,0.7557475,83862.0,83854.0,0.01507542]
["bitfinex-derivatives","BTCF0:USTF0",1742027557964,0.1192468,83858.0,83854.0,0.01507542]
["bitfinex-derivatives","BTCF0:USTF0",1742027558157,0.1788744,83856.0,83855.0,0.180651]
["bitfinex-derivatives","BTCF0:USTF0",1742027558358,0.1788744,83856.0,83855.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1742027558558,0.2430744,83856.0,83855.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1742027559967,0.2430744,83856.0,83855.0,0.430651]
["bitfinex-derivatives","BTCF0:USTF0",1742027562175,0.2430744,83856.0,83855.0,0.461651]
["bitfinex-derivatives","BTCF0:USTF0",1742027565073,0.1788744,83856.0,83855.0,0.461651]
["bitfinex-derivatives","BTCF0:USTF0",1742027569878,0.1788744,83856.0,83855.0,1.001651]
["bitfinex-derivatives","BTCF0:USTF0",1742027570064,0.0596248,83856.0,83855.0,1.001651]
["bitfinex-derivatives","BTCF0:USTF0",1742027571682,0.1192478,83858.0,83857.0,0.1192468]
["bitfinex-derivatives","BTCF0:USTF0",1742027571886,0.1192478,83858.0,83857.0,0.6392468]
["bitfinex-derivatives","BTCF0:USTF0",1742027572378,0.1192478,83858.0,83857.0,0.3892468]
["bitfinex-derivatives","BTCF0:USTF0",1742027572573,0.1192478,83858.0,83857.0,0.6292468]
["bitfinex-derivatives","BTCF0:USTF0",1742027573393,0.1192445,83860.0,83859.0,0.1192439]
["bitfinex-derivatives","BTCF0:USTF0",1742027573681,0.1192445,83860.0,83859.0,0.9800439]
["bitfinex-derivatives","BTCF0:USTF0",1742027573882,0.3645501,83860.0,83859.0,0.9800439]
["bitfinex-derivatives","BTCF0:USTF0",1742027575071,0.3332501,83860.0,83859.0,0.7200439]
["bitfinex-derivatives","BTCF0:USTF0",1742027575271,0.3332501,83860.0,83859.0,0.9500439]
["bitfinex-derivatives","BTCF0:USTF0",1742027578480,0.3639501,83860.0,83859.0,0.7200439]
["bitfinex-derivatives","BTCF0:USTF0",1742027578694,0.3952501,83860.0,83859.0,0.7200439]
["bitfinex-derivatives","BTCF0:USTF0",1742027581692,0.3332501,83860.0,83859.0,0.7200439]
["bitfinex-derivatives","BTCF0:USTF0",1742027582081,0.3332501,83860.0,83859.0,0.3592439]
["bitfinex-derivatives","BTCF0:USTF0",1742027582583,0.3637501,83860.0,83859.0,0.3592439]
["bitfinex-derivatives","BTCF0:USTF0",1742027582782,0.3637501,83860.0,83859.0,0.7200439]
["bitfinex-derivatives","BTCF0:USTF0",1742027584181,0.3956501,83860.0,83859.0,0.3592439]
["bitfinex-derivatives","BTCF0:USTF0",1742027584589,0.3956501,83860.0,83859.0,0.3897439]
["bitfinex-derivatives","BTCF0:USTF0",1742027586983,0.1816445,83860.0,83859.0,0.3897439]
["bitfinex-derivatives","BTCF0:USTF0",1742027587297,0.3956501,83860.0,83859.0,0.3897439]
["bitfinex-derivatives","BTCF0:USTF0",1742027588593,0.3956501,83860.0,83859.0,0.4197439]
["bitfinex-derivatives","BTCF0:USTF0",1742027589699,0.4257501,83860.0,83859.0,0.4197439]
["bitfinex-derivatives","BTCF0:USTF0",1742027590092,0.1192445,83860.0,83859.0,0.4197439]
["bitfinex-derivatives","BTCF0:USTF0",1742027590598,0.1829445,83860.0,83859.0,0.4197439]
["bitfinex-derivatives","BTCF0:USTF0",1742027591795,0.5437445,83860.0,83859.0,0.4197439]
["bitfinex-derivatives","BTCF0:USTF0",1742027591984,0.7577501,83860.0,83859.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1742027592891,0.7577501,83860.0,83859.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742027595795,0.7577501,83860.0,83854.0,0.0151368]
["bitfinex-derivatives","BTCF0:USTF0",1742027595796,0.0596247,83857.0,83854.0,0.0151368]
["bitfinex-derivatives","BTCF0:USTF0",1742027595997,0.1828496,83856.0,83855.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742027596193,0.1828496,83856.0,83855.0,0.402551]
["bitfinex-derivatives","BTCF0:USTF0",1742027596395,0.3968552,83856.0,83855.0,0.433751]
["bitfinex-derivatives","BTCF0:USTF0",1742027599301,0.3652552,83856.0,83855.0,0.433751]
["bitfinex-derivatives","BTCF0:USTF0",1742027600300,0.3970552,83856.0,83855.0,0.433751]
["bitfinex-derivatives","BTCF0:USTF0",1742027601894,0.3332552,83856.0,83855.0,0.433751]
["bitfinex-derivatives","BTCF0:USTF0",1742027602095,0.1192496,83856.0,83855.0,0.703751]
["bitfinex-derivatives","BTCF0:USTF0",1742027603391,0.1508496,83856.0,83855.0,0.703751]
["bitfinex-derivatives","BTCF0:USTF0",1742027603601,0.1821496,83856.0,83855.0,0.703751]
["bitfinex-derivatives","BTCF0:USTF0",1742027604503,0.1192496,83856.0,83855.0,0.653751]
["bitfinex-derivatives","BTCF0:USTF0",1742027606202,0.1192496,83856.0,83855.0,0.923751]
["bitfinex-derivatives","BTCF0:USTF0",1742027606401,0.1788715,83858.0,83857.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1742027606597,0.1788715,83858.0,83857.0,0.8592482]
["bitfinex-derivatives","BTCF0:USTF0",1742027607200,0.1788627,83865.0,83864.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1742027607390,0.1788627,83865.0,83864.0,0.3792368]
["bitfinex-derivatives","BTCF0:USTF0",1742027607591,0.4542683,83865.0,83864.0,0.3792368]
["bitfinex-derivatives","BTCF0:USTF0",1742027618109,0.0001789,83870.0,83869.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742027618310,0.1194086,83870.0,83869.0,0.3992311]
["bitfinex-derivatives","BTCF0:USTF0",1742027618511,0.1194086,83870.0,83869.0,0.6392311]
["bitfinex-derivatives","BTCF0:USTF0",1742027618814,0.1194086,83870.0,83869.0,0.6714311]
["bitfinex-derivatives","BTCF0:USTF0",1742027619208,0.1852086,83870.0,83869.0,0.6714311]
["bitfinex-derivatives","BTCF0:USTF0",1742027621010,0.1852086,83870.0,83869.0,0.68576775]
["bitfinex-derivatives","BTCF0:USTF0",1742027621210,0.1852086,83870.0,83869.0,0.44576775]
["bitfinex-derivatives","BTCF0:USTF0",1742027621510,0.1852086,83870.0,83869.0,0.73576775]
["bitfinex-derivatives","BTCF0:USTF0",1742027621715,0.1852086,83870.0,83869.0,0.98576775]
["bitfinex-derivatives","BTCF0:USTF0",1742027624718,0.1852086,83870.0,83869.0,1.01586775]
["bitfinex-derivatives","BTCF0:USTF0",1742027626210,0.1527086,83870.0,83869.0,1.01586775]
["bitfinex-derivatives","BTCF0:USTF0",1742027628413,0.1859086,83870.0,83869.0,1.01586775]
["bitfinex-derivatives","BTCF0:USTF0",1742027632319,0.1527086,83870.0,83869.0,1.01586775]
["bitfinex-derivatives","BTCF0:USTF0",1742027634212,0.0001789,83870.0,83869.0,1.01586775]
["bitfinex-derivatives","BTCF0:USTF0",1742027634413,0.0596117,83875.0,83874.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742027634617,0.0596117,83875.0,83874.0,0.909224]
["bitfinex-derivatives","BTCF0:USTF0",1742027634920,0.00178906,83877.0,83874.0,0.909224]
["bitfinex-derivatives","BTCF0:USTF0",1742027634921,0.00178906,83877.0,83876.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1742027635220,0.0306,83882.0,83881.0,0.1192141]
["bitfinex-derivatives","BTCF0:USTF0",1742027635419,0.0306,83882.0,83881.0,0.9092141]
["bitfinex-derivatives","BTCF0:USTF0",1742027635613,0.1498127,83882.0,83881.0,0.9751141]
["bitfinex-derivatives","BTCF0:USTF0",1742027638123,0.1192109,83884.0,83883.0,0.1788154]
["bitfinex-derivatives","BTCF0:USTF0",1742027638316,0.3332165,83884.0,83883.0,0.9488154]
["bitfinex-derivatives","BTCF0:USTF0",1742027638516,0.1192109,83884.0,83883.0,0.9488154]
["bitfinex-derivatives","BTCF0:USTF0",1742027638722,0.1193873,83885.0,83884.0,0.1192098]
["bitfinex-derivatives","BTCF0:USTF0",1742027638923,0.3333929,83885.0,83884.0,0.8992098]
["bitfinex-derivatives","BTCF0:USTF0",1742027640630,0.3333929,83885.0,83884.0,1.2600098]
["bitfinex-derivatives","BTCF0:USTF0",1742027641321,0.3659929,83885.0,83884.0,1.2600098]
["bitfinex-derivatives","BTCF0:USTF0",1742027642532,0.3984929,83885.0,83884.0,0.7300098]
["bitfinex-derivatives","BTCF0:USTF0",1742027644028,0.3984929,83885.0,83884.0,1.2400098]
["bitfinex-derivatives","BTCF0:USTF0",1742027644731,0.3659929,83885.0,83884.0,1.2400098]
["bitfinex-derivatives","BTCF0:USTF0",1742027644933,0.3962929,83885.0,83884.0,1.2400098]
["bitfinex-derivatives","BTCF0:USTF0",1742027645229,0.1519873,83885.0,83884.0,1.2400098]
["bitfinex-derivatives","BTCF0:USTF0",1742027647232,0.1845873,83885.0,83884.0,1.2400098]
["bitfinex-derivatives","BTCF0:USTF0",1742027648631,0.1845873,83885.0,83884.0,1.2724098]
["bitfinex-derivatives","BTCF0:USTF0",1742027649035,0.1193873,83885.0,83884.0,1.2724098]
["bitfinex-derivatives","BTCF0:USTF0",1742027649436,0.0001789,83885.0,83884.0,1.2724098]
["bitfinex-derivatives","BTCF0:USTF0",1742027650434,0.1192032,83889.0,83888.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1742027650625,0.1192032,83889.0,83888.0,0.789602]
["bitfinex-derivatives","BTCF0:USTF0",1742027650933,0.1511032,83889.0,83888.0,0.789602]
["bitfinex-derivatives","BTCF0:USTF0",1742027651735,0.00017846,83897.0,83896.0,0.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1742027651939,0.00017846,83897.0,83896.0,0.8591928]
["bitfinex-derivatives","BTCF0:USTF0",1742027652121,0.00178852,83902.0,83901.0,0.1191857]
["bitfinex-derivatives","BTCF0:USTF0",1742027652432,0.00178852,83902.0,83901.0,0.8891857]
["bitfinex-derivatives","BTCF0:USTF0",1742027652826,0.12097272,83902.0,83901.0,0.8891857]
["bitfinex-derivatives","BTCF0:USTF0",1742027653231,0.18377272,83902.0,83901.0,0.8891857]
["bitfinex-derivatives","BTCF0:USTF0",1742027653439,0.18377272,83902.0,83901.0,0.9221857]
["bitfinex-derivatives","BTCF0:USTF0",1742027653833,0.12097272,83902.0,83901.0,0.7721857]
["bitfinex-derivatives","BTCF0:USTF0",1742027654133,0.4799771,83907.0,83906.0,0.1191786]
["bitfinex-derivatives","BTCF0:USTF0",1742027654332,0.4799771,83907.0,83906.0,0.8591786]
["bitfinex-derivatives","BTCF0:USTF0",1742027654636,0.1191771,83907.0,83906.0,0.8591786]
["bitfinex-derivatives","BTCF0:USTF0",1742027654833,0.0595859,83911.0,83908.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742027655034,0.0316,83912.0,83911.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1742027655343,0.1191696,83913.0,83912.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742027655526,0.1787493,83915.0,83914.0,0.1191672]
["bitfinex-derivatives","BTCF0:USTF0",1742027655729,0.0303,83918.0,83917.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742027656026,0.1494615,83918.0,83917.0,0.6791629]
["bitfinex-derivatives","BTCF0:USTF0",1742027656536,0.1787313,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742027656740,0.1787313,83924.0,83923.0,0.6591544]
["bitfinex-derivatives","BTCF0:USTF0",1742027656929,0.3927369,83924.0,83923.0,0.6591544]
["bitfinex-derivatives","BTCF0:USTF0",1742027657131,0.2140056,83924.0,83923.0,0.8891544]
["bitfinex-derivatives","BTCF0:USTF0",1742027657330,0.4203748,83927.0,83923.0,0.8891544]
["bitfinex-derivatives","BTCF0:USTF0",1742027657331,0.3608,83927.0,83924.0,0.0595758]
["bitfinex-derivatives","BTCF0:USTF0",1742027657530,0.3608,83927.0,83926.0,0.1191502]
["bitfinex-derivatives","BTCF0:USTF0",1742027657531,0.4799487,83927.0,83926.0,0.1191502]
["bitfinex-derivatives","BTCF0:USTF0",1742027657732,0.4799487,83927.0,83926.0,0.8691502]
["bitfinex-derivatives","BTCF0:USTF0",1742027658336,0.3608,83927.0,83926.0,0.8691502]
["bitfinex-derivatives","BTCF0:USTF0",1742027659237,0.00178795,83929.0,83928.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742027659446,0.1191379,83935.0,83934.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1742027659447,0.0595693,83935.0,83934.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1742027659633,0.0595693,83935.0,83934.0,0.619136]
["bitfinex-derivatives","BTCF0:USTF0",1742027659827,0.1226693,83935.0,83934.0,0.651236]
["bitfinex-derivatives","BTCF0:USTF0",1742027660336,0.1226693,83935.0,83934.0,0.421236]
["bitfinex-derivatives","BTCF0:USTF0",1742027660841,0.2418067,83935.0,83934.0,0.421236]
["bitfinex-derivatives","BTCF0:USTF0",1742027661942,0.1226693,83935.0,83934.0,0.421236]
["bitfinex-derivatives","BTCF0:USTF0",1742027662131,0.1191254,83944.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1742027662332,0.1191221,83946.0,83945.0,0.1191218]
["bitfinex-derivatives","BTCF0:USTF0",1742027662544,0.1191221,83946.0,83945.0,0.6191218]
["bitfinex-derivatives","BTCF0:USTF0",1742027662838,0.3640277,83946.0,83945.0,0.4198218]
["bitfinex-derivatives","BTCF0:USTF0",1742027663642,0.3640277,83946.0,83945.0,0.43352321]
["bitfinex-derivatives","BTCF0:USTF0",1742027666545,0.1191331,83938.0,83937.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1742027666738,0.1191331,83938.0,83937.0,0.806326]
["bitfinex-derivatives","BTCF0:USTF0",1742027666937,0.1191331,83938.0,83937.0,0.70455547]
["bitfinex-derivatives","BTCF0:USTF0",1742027667245,0.1191331,83938.0,83937.0,0.97455547]
["bitfinex-derivatives","BTCF0:USTF0",1742027668040,0.1191331,83938.0,83937.0,1.00455547]
["bitfinex-derivatives","BTCF0:USTF0",1742027668650,0.1191331,83938.0,83937.0,1.03715547]
["bitfinex-derivatives","BTCF0:USTF0",1742027669735,0.1191317,83939.0,83938.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742027669936,0.0307,83944.0,83940.0,0.0595644]
["bitfinex-derivatives","BTCF0:USTF0",1742027670148,0.1498259,83944.0,83943.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1742027670347,0.1498246,83944.0,83943.0,0.949126]
["bitfinex-derivatives","BTCF0:USTF0",1742027671842,0.1498246,83944.0,83943.0,0.389126]
["bitfinex-derivatives","BTCF0:USTF0",1742027672335,0.1498246,83944.0,83943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742027672543,0.3638302,83944.0,83943.0,0.389126]
["bitfinex-derivatives","BTCF0:USTF0",1742027672748,0.1191331,83938.0,83937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742027672938,0.1191331,83938.0,83933.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1742027672939,0.1191402,83934.0,83933.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1742027673135,0.1191402,83934.0,83933.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1742027673136,0.3331458,83934.0,83933.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1742027673348,0.3331458,83934.0,83933.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1742027673653,0.3331458,83934.0,83933.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742027674240,0.3331458,83934.0,83933.0,0.3991402]
["bitfinex-derivatives","BTCF0:USTF0",1742027674842,0.3331458,83934.0,83933.0,0.6691402]
["bitfinex-derivatives","BTCF0:USTF0",1742027675037,0.3331458,83934.0,83933.0,0.4313402]
["bitfinex-derivatives","BTCF0:USTF0",1742027675248,0.1191402,83934.0,83933.0,0.6313402]
["bitfinex-derivatives","BTCF0:USTF0",1742027675447,0.1191402,83934.0,83933.0,0.4313402]
["bitfinex-derivatives","BTCF0:USTF0",1742027676453,0.3331458,83934.0,83933.0,0.4313402]
["bitfinex-derivatives","BTCF0:USTF0",1742027676954,0.1191402,83934.0,83933.0,0.6613402]
["bitfinex-derivatives","BTCF0:USTF0",1742027677645,0.1191402,83934.0,83933.0,0.9213402]
["bitfinex-derivatives","BTCF0:USTF0",1742027677846,0.1191402,83934.0,83933.0,0.6613402]
["bitfinex-derivatives","BTCF0:USTF0",1742027679051,0.1508402,83934.0,83933.0,0.6613402]
["bitfinex-derivatives","BTCF0:USTF0",1742027680145,0.1191402,83934.0,83933.0,0.6613402]
["bitfinex-derivatives","BTCF0:USTF0",1742027681455,0.1498402,83934.0,83933.0,0.6613402]
["bitfinex-derivatives","BTCF0:USTF0",1742027683852,0.1191402,83934.0,83933.0,0.4313402]
["bitfinex-derivatives","BTCF0:USTF0",1742027684156,0.1191402,83934.0,83933.0,0.7013402]
["bitfinex-derivatives","BTCF0:USTF0",1742027685453,0.0621,83941.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742027685653,0.1191231,83946.0,83945.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1742027685869,0.1191231,83946.0,83945.0,0.5891232]
["bitfinex-derivatives","BTCF0:USTF0",1742027686464,0.1520231,83946.0,83945.0,0.4097232]
["bitfinex-derivatives","BTCF0:USTF0",1742027686667,0.1846231,83946.0,83945.0,0.4097232]
["bitfinex-derivatives","BTCF0:USTF0",1742027688564,0.3986287,83946.0,83945.0,0.4097232]
["bitfinex-derivatives","BTCF0:USTF0",1742027689065,0.1520231,83946.0,83945.0,0.4410232]
["bitfinex-derivatives","BTCF0:USTF0",1742027689564,0.1829231,83946.0,83945.0,0.4410232]
["bitfinex-derivatives","BTCF0:USTF0",1742027690261,0.1520231,83946.0,83945.0,0.4410232]
["bitfinex-derivatives","BTCF0:USTF0",1742027690650,0.1829231,83946.0,83945.0,0.4410232]
["bitfinex-derivatives","BTCF0:USTF0",1742027691759,0.1520231,83946.0,83945.0,0.4410232]
["bitfinex-derivatives","BTCF0:USTF0",1742027692566,0.1520231,83946.0,83945.0,0.6710232]
["bitfinex-derivatives","BTCF0:USTF0",1742027692768,0.1520231,83946.0,83945.0,0.4410232]
["bitfinex-derivatives","BTCF0:USTF0",1742027692969,0.1822231,83946.0,83945.0,0.4410232]
["bitfinex-derivatives","BTCF0:USTF0",1742027693859,0.1191173,83950.0,83949.0,0.1786727]
["bitfinex-derivatives","BTCF0:USTF0",1742027694060,0.1811173,83950.0,83949.0,0.4086727]
["bitfinex-derivatives","BTCF0:USTF0",1742027694260,0.3951229,83950.0,83949.0,0.4086727]
["bitfinex-derivatives","BTCF0:USTF0",1742027696654,0.1191173,83950.0,83949.0,0.4086727]
["bitfinex-derivatives","BTCF0:USTF0",1742027697072,0.1500173,83950.0,83949.0,0.4086727]
["bitfinex-derivatives","BTCF0:USTF0",1742027697277,0.1191173,83950.0,83949.0,0.4086727]
["bitfinex-derivatives","BTCF0:USTF0",1742027697866,0.0309,83951.0,83950.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742027698063,0.1500147,83951.0,83950.0,0.3691161]
["bitfinex-derivatives","BTCF0:USTF0",1742027699679,0.3969203,83951.0,83950.0,0.3691161]
["bitfinex-derivatives","BTCF0:USTF0",1742027704587,0.1786776,83949.0,83948.0,0.1191187]
["bitfinex-derivatives","BTCF0:USTF0",1742027705084,0.0595602,83947.0,83946.0,0.1191211]
["bitfinex-derivatives","BTCF0:USTF0",1742027705285,0.0595602,83947.0,83946.0,0.4222211]
["bitfinex-derivatives","BTCF0:USTF0",1742027705491,0.3373658,83947.0,83946.0,0.4222211]
["bitfinex-derivatives","BTCF0:USTF0",1742027708186,0.0908602,83947.0,83946.0,0.4222211]
["bitfinex-derivatives","BTCF0:USTF0",1742027708585,0.0908602,83947.0,83946.0,0.4551211]
["bitfinex-derivatives","BTCF0:USTF0",1742027709793,0.1191187,83949.0,83948.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1742027709989,0.1820187,83949.0,83948.0,0.3891189]
["bitfinex-derivatives","BTCF0:USTF0",1742027710290,0.1820187,83949.0,83948.0,0.4522189]
["bitfinex-derivatives","BTCF0:USTF0",1742027711397,0.3960243,83949.0,83948.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742027711690,0.3960243,83949.0,83948.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742027711888,0.3960243,83949.0,83934.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1742027711889,0.1787096,83935.0,83934.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1742027712089,0.1787096,83935.0,83934.0,0.3991374]
["bitfinex-derivatives","BTCF0:USTF0",1742027712293,0.3927152,83935.0,83934.0,0.3991374]
["bitfinex-derivatives","BTCF0:USTF0",1742027712491,0.3927152,83935.0,83934.0,0.3991388]
["bitfinex-derivatives","BTCF0:USTF0",1742027712994,0.3927152,83935.0,83934.0,0.4125172]
["bitfinex-derivatives","BTCF0:USTF0",1742027713189,0.3927152,83935.0,83934.0,0.4452172]
["bitfinex-derivatives","BTCF0:USTF0",1742027714382,0.273575,83935.0,83934.0,0.4452172]
["bitfinex-derivatives","BTCF0:USTF0",1742027715195,0.273575,83935.0,83934.0,0.7252172]
["bitfinex-derivatives","BTCF0:USTF0",1742027715500,0.0595673,83937.0,83936.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1742027715702,0.0595673,83937.0,83936.0,1.269936]
["bitfinex-derivatives","BTCF0:USTF0",1742027715999,0.0595673,83937.0,83936.0,0.749936]
["bitfinex-derivatives","BTCF0:USTF0",1742027716206,0.0595673,83937.0,83936.0,0.811836]
["bitfinex-derivatives","BTCF0:USTF0",1742027716986,0.1217673,83937.0,83936.0,0.843636]
["bitfinex-derivatives","BTCF0:USTF0",1742027717390,0.0905673,83937.0,83936.0,0.843636]
["bitfinex-derivatives","BTCF0:USTF0",1742027717992,0.0905673,83937.0,83936.0,0.482836]
["bitfinex-derivatives","BTCF0:USTF0",1742027718604,0.1217673,83937.0,83936.0,0.482836]
["bitfinex-derivatives","BTCF0:USTF0",1742027720099,0.1217673,83937.0,83936.0,0.722836]
["bitfinex-derivatives","BTCF0:USTF0",1742027720297,0.1217673,83937.0,83936.0,0.482836]
["bitfinex-derivatives","BTCF0:USTF0",1742027720694,0.4825673,83937.0,83936.0,0.482836]
["bitfinex-derivatives","BTCF0:USTF0",1742027720901,0.3357729,83937.0,83936.0,0.452236]
["bitfinex-derivatives","BTCF0:USTF0",1742027721101,0.3357729,83937.0,83936.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742027721299,0.3357729,83937.0,83936.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742027723501,0.34890587,83937.0,83936.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742027724101,0.1191487,83929.0,83928.0,0.0595735]
["bitfinex-derivatives","BTCF0:USTF0",1742027724403,0.6939543,83929.0,83928.0,0.0595735]
["bitfinex-derivatives","BTCF0:USTF0",1742027724604,0.5735487,83929.0,83928.0,0.0595735]
["bitfinex-derivatives","BTCF0:USTF0",1742027725507,0.1191473,83928.0,83927.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742027725692,0.1191473,83928.0,83903.0,0.69834059]
["bitfinex-derivatives","BTCF0:USTF0",1742027725693,0.1191757,83908.0,83903.0,0.28624059]
["bitfinex-derivatives","BTCF0:USTF0",1742027726008,0.1191814,83904.0,83903.0,0.28684059]
["bitfinex-derivatives","BTCF0:USTF0",1742027726205,0.1191871,83901.0,83900.0,0.1191864]
["bitfinex-derivatives","BTCF0:USTF0",1742027726397,0.1191871,83900.0,83898.0,0.1191891]
["bitfinex-derivatives","BTCF0:USTF0",1742027726702,0.3650927,83900.0,83899.0,0.47676697]
["bitfinex-derivatives","BTCF0:USTF0",1742027726896,0.3980927,83900.0,83899.0,0.50896697]
["bitfinex-derivatives","BTCF0:USTF0",1742027727098,0.7588927,83900.0,83899.0,0.50896697]
["bitfinex-derivatives","BTCF0:USTF0",1742027727402,0.3980927,83900.0,83899.0,0.38977847]
["bitfinex-derivatives","BTCF0:USTF0",1742027727590,0.3980927,83900.0,83899.0,0.47676697]
["bitfinex-derivatives","BTCF0:USTF0",1742027728003,0.11588,83904.0,83902.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1742027728205,0.11588,83904.0,83903.0,0.1510828]
["bitfinex-derivatives","BTCF0:USTF0",1742027728403,0.11588,83904.0,83903.0,0.2162828]
["bitfinex-derivatives","BTCF0:USTF0",1742027729710,0.2350614,83904.0,83903.0,0.2162828]
["bitfinex-derivatives","BTCF0:USTF0",1742027731303,0.2370614,83904.0,83903.0,0.2162828]
["bitfinex-derivatives","BTCF0:USTF0",1742027732611,0.1211814,83904.0,83903.0,0.2162828]
["bitfinex-derivatives","BTCF0:USTF0",1742027733808,0.1211814,83904.0,83903.0,0.4462828]
["bitfinex-derivatives","BTCF0:USTF0",1742027734009,0.1191814,83904.0,83903.0,0.4462828]
["bitfinex-derivatives","BTCF0:USTF0",1742027734309,0.1211814,83904.0,83903.0,0.4462828]
["bitfinex-derivatives","BTCF0:USTF0",1742027738813,0.1540814,83904.0,83903.0,0.4462828]
["bitfinex-derivatives","BTCF0:USTF0",1742027739311,0.1540814,83904.0,83903.0,0.4562828]
["bitfinex-derivatives","BTCF0:USTF0",1742027742307,0.1861814,83904.0,83903.0,0.4562828]
["bitfinex-derivatives","BTCF0:USTF0",1742027749015,0.1861814,83904.0,83903.0,0.2162828]
["bitfinex-derivatives","BTCF0:USTF0",1742027749221,0.1861814,83904.0,83903.0,0.5062828]
["bitfinex-derivatives","BTCF0:USTF0",1742027749416,0.00017807,83908.0,83907.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742027749718,0.11935377,83908.0,83907.0,0.3891771]
["bitfinex-derivatives","BTCF0:USTF0",1742027749920,0.33335937,83908.0,83907.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742027750124,0.42665937,83908.0,83907.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742027750718,0.78945937,83908.0,83907.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742027750919,0.78945937,83908.0,83907.0,0.1516771]
["bitfinex-derivatives","BTCF0:USTF0",1742027751323,0.78945937,83908.0,83907.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742027751716,0.42865937,83908.0,83907.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742027753932,0.78945937,83908.0,83907.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742027756532,0.42865937,83908.0,83907.0,0.1516771]
["bitfinex-derivatives","BTCF0:USTF0",1742027757529,0.42865937,83908.0,83907.0,0.1841771]
["bitfinex-derivatives","BTCF0:USTF0",1742027758623,0.78945937,83908.0,83907.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742027758932,0.42865937,83908.0,83907.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742027759123,0.78945937,83908.0,83907.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742027759731,0.42865937,83908.0,83907.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742027760132,0.78945937,83908.0,83907.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742027760727,0.78945937,83908.0,83907.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742027761635,0.42865937,83908.0,83907.0,0.1516771]
["bitfinex-derivatives","BTCF0:USTF0",1742027762019,0.42865937,83908.0,83907.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742027762425,0.42865937,83908.0,83907.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742027762933,0.36595937,83908.0,83907.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1742027763135,0.36595937,83908.0,83907.0,0.6437771]
["bitfinex-derivatives","BTCF0:USTF0",1742027763438,0.36595937,83908.0,83907.0,0.9137771]
["bitfinex-derivatives","BTCF0:USTF0",1742027763736,0.36595937,83908.0,83907.0,0.8737771]
["bitfinex-derivatives","BTCF0:USTF0",1742027763927,0.00217807,83908.0,83907.0,0.4137771]
["bitfinex-derivatives","BTCF0:USTF0",1742027764238,0.12135377,83908.0,83907.0,0.9537771]
["bitfinex-derivatives","BTCF0:USTF0",1742027765737,0.11935377,83908.0,83907.0,0.9537771]
["bitfinex-derivatives","BTCF0:USTF0",1742027766231,0.00017807,83908.0,83907.0,0.9537771]
["bitfinex-derivatives","BTCF0:USTF0",1742027766535,0.0595814,83918.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1742027766739,0.0595814,83918.0,83915.0,0.8891658]
["bitfinex-derivatives","BTCF0:USTF0",1742027766740,0.1191628,83918.0,83915.0,0.8891658]
["bitfinex-derivatives","BTCF0:USTF0",1742027766935,0.1191628,83918.0,83915.0,0.6191658]
["bitfinex-derivatives","BTCF0:USTF0",1742027767328,0.28401104,83924.0,83916.0,0.0595822]
["bitfinex-derivatives","BTCF0:USTF0",1742027767537,0.40316534,83924.0,83923.0,0.4799544]
["bitfinex-derivatives","BTCF0:USTF0",1742027767733,0.28401104,83924.0,83923.0,0.7699544]
["bitfinex-derivatives","BTCF0:USTF0",1742027767932,0.28401104,83924.0,83923.0,1.3689544]
["bitfinex-derivatives","BTCF0:USTF0",1742027769335,0.32001118,83929.0,83928.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742027769532,0.32001118,83929.0,83928.0,0.8991473]
["bitfinex-derivatives","BTCF0:USTF0",1742027769929,0.32001118,83929.0,83928.0,0.91280936]
["bitfinex-derivatives","BTCF0:USTF0",1742027770233,0.32001118,83929.0,83928.0,0.97850936]
["bitfinex-derivatives","BTCF0:USTF0",1742027770431,0.1191409,83933.0,83932.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1742027770632,0.1207672,83938.0,83934.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1742027770831,0.44923128,83952.0,83943.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1742027771034,0.183128,83944.0,83943.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1742027771228,0.152428,83944.0,83943.0,0.169126]
["bitfinex-derivatives","BTCF0:USTF0",1742027771439,0.1191213,83947.0,83946.0,0.1786791]
["bitfinex-derivatives","BTCF0:USTF0",1742027771643,0.1191213,83947.0,83946.0,0.4486791]
["bitfinex-derivatives","BTCF0:USTF0",1742027772032,0.1831213,83947.0,83946.0,0.5437791]
["bitfinex-derivatives","BTCF0:USTF0",1742027775241,0.1831213,83947.0,83946.0,0.5115791]
["bitfinex-derivatives","BTCF0:USTF0",1742027775441,0.3971269,83947.0,83946.0,0.3924602]
["bitfinex-derivatives","BTCF0:USTF0",1742027775645,0.3971269,83947.0,83946.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742027775850,0.7579269,83947.0,83946.0,0.1509218]
["bitfinex-derivatives","BTCF0:USTF0",1742027776138,0.3971269,83947.0,83946.0,0.1509218]
["bitfinex-derivatives","BTCF0:USTF0",1742027776644,0.3971269,83947.0,83946.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742027776943,0.3971269,83947.0,83946.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1742027777140,0.3971269,83947.0,83946.0,0.4616218]
["bitfinex-derivatives","BTCF0:USTF0",1742027781337,0.3331259,83947.0,83946.0,0.4616218]
["bitfinex-derivatives","BTCF0:USTF0",1742027782249,0.1191203,83947.0,83946.0,0.9516218]
["bitfinex-derivatives","BTCF0:USTF0",1742027782545,0.1191151,83952.0,83951.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742027782748,0.1191151,83952.0,83951.0,0.3791147]
["bitfinex-derivatives","BTCF0:USTF0",1742027782939,0.3331207,83952.0,83951.0,0.3791147]
["bitfinex-derivatives","BTCF0:USTF0",1742027783139,0.3331207,83952.0,83951.0,0.4449147]
["bitfinex-derivatives","BTCF0:USTF0",1742027783845,0.1191151,83952.0,83951.0,0.4449147]
["bitfinex-derivatives","BTCF0:USTF0",1742027785449,0.1191151,83952.0,83951.0,0.9649147]
["bitfinex-derivatives","BTCF0:USTF0",1742027785635,0.1191092,83955.0,83954.0,0.1786621]
["bitfinex-derivatives","BTCF0:USTF0",1742027785835,0.1191092,83955.0,83954.0,0.9686621]
["bitfinex-derivatives","BTCF0:USTF0",1742027789053,0.1512092,83955.0,83954.0,0.9686621]
["bitfinex-derivatives","BTCF0:USTF0",1742027791453,0.1191092,83955.0,83954.0,1.3294621]
["bitfinex-derivatives","BTCF0:USTF0",1742027792155,0.1519092,83955.0,83954.0,1.3294621]
["bitfinex-derivatives","BTCF0:USTF0",1742027793256,0.1852092,83955.0,83954.0,1.3294621]
["bitfinex-derivatives","BTCF0:USTF0",1742027795961,0.1519092,83955.0,83954.0,1.3294621]
["bitfinex-derivatives","BTCF0:USTF0",1742027796660,0.1523049,83958.0,83957.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1742027796862,0.1523047,83958.0,83957.0,0.5991062]
["bitfinex-derivatives","BTCF0:USTF0",1742027797157,0.3663103,83958.0,83957.0,0.6643062]
["bitfinex-derivatives","BTCF0:USTF0",1742027797350,0.3986103,83958.0,83957.0,0.6643062]
["bitfinex-derivatives","BTCF0:USTF0",1742027800448,0.3986103,83958.0,83957.0,0.4143062]
["bitfinex-derivatives","BTCF0:USTF0",1742027800655,0.4307103,83958.0,83957.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742027800957,0.4307103,83958.0,83942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742027800958,0.1191246,83944.0,83942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742027801163,0.216626,83943.0,83942.0,1.179926]
["bitfinex-derivatives","BTCF0:USTF0",1742027801351,0.059559,83949.0,83948.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1742027801549,0.059559,83949.0,83948.0,0.6591189]
["bitfinex-derivatives","BTCF0:USTF0",1742027801749,0.2735646,83949.0,83948.0,0.3891189]
["bitfinex-derivatives","BTCF0:USTF0",1742027802961,0.3388646,83949.0,83948.0,0.4528189]
["bitfinex-derivatives","BTCF0:USTF0",1742027807864,0.3388646,83949.0,83948.0,0.9428189]
["bitfinex-derivatives","BTCF0:USTF0",1742027809349,0.0595545,83955.0,83953.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742027809546,0.0595538,83956.0,83955.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742027809762,0.0595538,83956.0,83955.0,0.4969076]
["bitfinex-derivatives","BTCF0:USTF0",1742027810159,0.0595538,83956.0,83955.0,0.4637076]
["bitfinex-derivatives","BTCF0:USTF0",1742027810362,0.1536538,83956.0,83955.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1742027810657,0.1536538,83956.0,83955.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742027810865,0.1536538,83956.0,83955.0,0.443709]
["bitfinex-derivatives","BTCF0:USTF0",1742027811568,0.1536538,83956.0,83955.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1742027812160,0.1536538,83956.0,83955.0,0.443709]
["bitfinex-derivatives","BTCF0:USTF0",1742027812161,0.3676594,83956.0,83955.0,0.443709]
["bitfinex-derivatives","BTCF0:USTF0",1742027814362,0.3676594,83956.0,83955.0,0.183709]
["bitfinex-derivatives","BTCF0:USTF0",1742027815559,0.3676594,83956.0,83955.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742027815871,0.1191161,83950.0,83949.0,0.1191162]
["bitfinex-derivatives","BTCF0:USTF0",1742027816369,0.6939217,83950.0,83949.0,0.1191162]
["bitfinex-derivatives","BTCF0:USTF0",1742027816674,0.1191189,83948.0,83947.0,0.1191193]
["bitfinex-derivatives","BTCF0:USTF0",1742027816974,0.3331245,83948.0,83947.0,0.3991193]
["bitfinex-derivatives","BTCF0:USTF0",1742027817155,0.3968245,83948.0,83947.0,0.3991193]
["bitfinex-derivatives","BTCF0:USTF0",1742027819966,0.3331245,83948.0,83947.0,0.9291193]
["bitfinex-derivatives","BTCF0:USTF0",1742027821364,0.1191189,83948.0,83947.0,0.9291193]
["bitfinex-derivatives","BTCF0:USTF0",1742027821968,0.1191175,83949.0,83948.0,0.1786748]
["bitfinex-derivatives","BTCF0:USTF0",1742027822168,0.1191175,83949.0,83948.0,0.6687748]
["bitfinex-derivatives","BTCF0:USTF0",1742027824870,0.1191163,83950.0,83949.0,0.1786727]
["bitfinex-derivatives","BTCF0:USTF0",1742027825073,0.0595506,83961.0,83950.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1742027825283,0.4799053,83958.0,83957.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1742027825464,0.4799053,83958.0,83957.0,0.3591062]
["bitfinex-derivatives","BTCF0:USTF0",1742027825665,0.7258109,83958.0,83957.0,0.3896062]
["bitfinex-derivatives","BTCF0:USTF0",1742027826860,0.3650109,83958.0,83957.0,0.3896062]
["bitfinex-derivatives","BTCF0:USTF0",1742027827471,0.178682,83948.0,83947.0,0.1191197]
["bitfinex-derivatives","BTCF0:USTF0",1742027827659,0.178682,83948.0,83947.0,0.3691197]
["bitfinex-derivatives","BTCF0:USTF0",1742027827660,0.3926876,83948.0,83947.0,0.3691197]
["bitfinex-derivatives","BTCF0:USTF0",1742027828365,0.4576876,83948.0,83947.0,0.3691197]
["bitfinex-derivatives","BTCF0:USTF0",1742027828775,0.4576876,83948.0,83947.0,0.4000197]
["bitfinex-derivatives","BTCF0:USTF0",1742027829465,0.4248876,83948.0,83947.0,0.4000197]
["bitfinex-derivatives","BTCF0:USTF0",1742027829774,0.2735658,83948.0,83947.0,0.9400197]
["bitfinex-derivatives","BTCF0:USTF0",1742027830078,0.0595602,83948.0,83947.0,0.9400197]
["bitfinex-derivatives","BTCF0:USTF0",1742027830772,0.1191172,83950.0,83949.0,0.1786727]
["bitfinex-derivatives","BTCF0:USTF0",1742027830966,0.1191172,83950.0,83949.0,0.6995727]
["bitfinex-derivatives","BTCF0:USTF0",1742027834781,0.1191172,83950.0,83949.0,0.7303727]
["bitfinex-derivatives","BTCF0:USTF0",1742027835382,0.1191172,83950.0,83949.0,0.7203727]
["bitfinex-derivatives","BTCF0:USTF0",1742027835579,0.1812172,83950.0,83949.0,0.7203727]
["bitfinex-derivatives","BTCF0:USTF0",1742027835776,0.1812172,83950.0,83949.0,0.601258]
["bitfinex-derivatives","BTCF0:USTF0",1742027836582,0.1812172,83950.0,83949.0,0.371258]
["bitfinex-derivatives","BTCF0:USTF0",1742027837785,0.1812172,83950.0,83949.0,0.4308175]
["bitfinex-derivatives","BTCF0:USTF0",1742027839982,0.1812172,83950.0,83949.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1742027840182,0.1812172,83950.0,83949.0,0.4308175]
["bitfinex-derivatives","BTCF0:USTF0",1742027842178,0.1812172,83950.0,83949.0,0.7108175]
["bitfinex-derivatives","BTCF0:USTF0",1742027844084,0.3952228,83950.0,83949.0,0.7108175]
["bitfinex-derivatives","BTCF0:USTF0",1742027844391,0.3952228,83950.0,83949.0,0.4308175]
["bitfinex-derivatives","BTCF0:USTF0",1742027848087,0.3952228,83950.0,83949.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1742027851998,0.3952228,83950.0,83949.0,0.4308175]
["bitfinex-derivatives","BTCF0:USTF0",1742027854998,0.3952228,83950.0,83949.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1742027857803,0.3952228,83950.0,83949.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1742027861301,0.3952228,83950.0,83949.0,0.4100175]
["bitfinex-derivatives","BTCF0:USTF0",1742027861609,0.3644228,83950.0,83949.0,0.4426175]
["bitfinex-derivatives","BTCF0:USTF0",1742027861794,0.3644228,83950.0,83949.0,0.4750175]
["bitfinex-derivatives","BTCF0:USTF0",1742027863609,0.3331228,83950.0,83949.0,0.4750175]
["bitfinex-derivatives","BTCF0:USTF0",1742027863994,0.3608,83952.0,83951.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742027864198,0.3608,83952.0,83951.0,0.8891147]
["bitfinex-derivatives","BTCF0:USTF0",1742027864401,0.6939189,83952.0,83951.0,0.9510147]
["bitfinex-derivatives","BTCF0:USTF0",1742027864702,0.119112,83953.0,83952.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1742027864902,0.3331176,83953.0,83952.0,0.9610133]
["bitfinex-derivatives","BTCF0:USTF0",1742027866699,0.18042832,83969.0,83968.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742027866901,0.23997482,83969.0,83968.0,0.3590906]
["bitfinex-derivatives","BTCF0:USTF0",1742027867098,0.45398042,83969.0,83968.0,0.3590906]
["bitfinex-derivatives","BTCF0:USTF0",1742027867506,0.48628042,83969.0,83968.0,0.3590906]
["bitfinex-derivatives","BTCF0:USTF0",1742027867813,0.48628042,83969.0,83968.0,0.4219906]
["bitfinex-derivatives","BTCF0:USTF0",1742027868108,0.48628042,83969.0,83968.0,0.4119906]
["bitfinex-derivatives","BTCF0:USTF0",1742027870098,0.48628042,83969.0,83968.0,0.42467855]
["bitfinex-derivatives","BTCF0:USTF0",1742027871504,0.45398042,83969.0,83968.0,0.42467855]
["bitfinex-derivatives","BTCF0:USTF0",1742027873015,0.06133322,83969.0,83968.0,0.68467855]
["bitfinex-derivatives","BTCF0:USTF0",1742027873206,0.27533882,83969.0,83968.0,0.42467855]
["bitfinex-derivatives","BTCF0:USTF0",1742027873913,0.33943882,83969.0,83968.0,0.4119906]
["bitfinex-derivatives","BTCF0:USTF0",1742027874117,0.37023882,83969.0,83968.0,0.4119906]
["bitfinex-derivatives","BTCF0:USTF0",1742027874317,0.33943882,83969.0,83968.0,0.4119906]
["bitfinex-derivatives","BTCF0:USTF0",1742027875915,0.33943882,83969.0,83968.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742027876113,0.70023882,83969.0,83968.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742027878815,0.70023882,83969.0,83968.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1742027879115,0.70023882,83969.0,83968.0,0.33558457]
["bitfinex-derivatives","BTCF0:USTF0",1742027880006,0.70023882,83969.0,83968.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1742027880907,0.70023882,83969.0,83968.0,0.33611874]
["bitfinex-derivatives","BTCF0:USTF0",1742027881804,0.33943882,83969.0,83968.0,0.33611874]
["bitfinex-derivatives","BTCF0:USTF0",1742027883619,0.33943882,83969.0,83968.0,0.45520934]
["bitfinex-derivatives","BTCF0:USTF0",1742027883917,0.70023882,83969.0,83968.0,0.45520934]
["bitfinex-derivatives","BTCF0:USTF0",1742027884613,0.70023882,83969.0,83968.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1742027885708,0.70023882,83969.0,83968.0,0.33588944]
["bitfinex-derivatives","BTCF0:USTF0",1742027886134,0.70023882,83969.0,83968.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1742027887114,0.70023882,83969.0,83968.0,0.4419906]
["bitfinex-derivatives","BTCF0:USTF0",1742027887617,0.63613882,83969.0,83968.0,0.45472714]
["bitfinex-derivatives","BTCF0:USTF0",1742027887823,0.63613882,83969.0,83968.0,0.73472714]
["bitfinex-derivatives","BTCF0:USTF0",1742027888012,0.42213322,83969.0,83968.0,0.73472714]
["bitfinex-derivatives","BTCF0:USTF0",1742027888212,0.42213322,83969.0,83968.0,0.99472714]
["bitfinex-derivatives","BTCF0:USTF0",1742027888412,0.42213322,83969.0,83968.0,0.45472714]
["bitfinex-derivatives","BTCF0:USTF0",1742027888609,0.06133322,83969.0,83968.0,0.98472714]
["bitfinex-derivatives","BTCF0:USTF0",1742027889711,0.27533882,83969.0,83968.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742027889908,0.73203882,83969.0,83968.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1742027890109,0.37123882,83969.0,83968.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742027890907,0.73203882,83969.0,83968.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742027891220,0.73203882,83969.0,83968.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1742027892208,0.30793882,83969.0,83968.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1742027892412,0.06133322,83969.0,83968.0,0.9219906]
["bitfinex-derivatives","BTCF0:USTF0",1742027894424,0.119089,83970.0,83969.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742027894629,0.119089,83970.0,83969.0,0.9440863]
["bitfinex-derivatives","BTCF0:USTF0",1742027896224,0.119089,83970.0,83969.0,1.0597663]
["bitfinex-derivatives","BTCF0:USTF0",1742027896830,0.119089,83970.0,83969.0,1.05967568]
["bitfinex-derivatives","BTCF0:USTF0",1742027898827,0.0595389,83978.0,83974.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742027899126,0.47256992,83985.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742027899336,0.47256992,83985.0,83984.0,0.9390679]
["bitfinex-derivatives","BTCF0:USTF0",1742027899920,0.1190692,83985.0,83984.0,0.95153332]
["bitfinex-derivatives","BTCF0:USTF0",1742027900113,0.1190692,83985.0,83984.0,1.01253332]
["bitfinex-derivatives","BTCF0:USTF0",1742027900313,0.3330748,83985.0,83984.0,0.45253332]
["bitfinex-derivatives","BTCF0:USTF0",1742027900512,0.3954748,83985.0,83984.0,0.45253332]
["bitfinex-derivatives","BTCF0:USTF0",1742027902321,0.1496692,83985.0,83984.0,0.45253332]
["bitfinex-derivatives","BTCF0:USTF0",1742027903923,0.1496692,83985.0,83984.0,0.4400679]
["bitfinex-derivatives","BTCF0:USTF0",1742027904119,0.1822692,83985.0,83984.0,0.4400679]
["bitfinex-derivatives","BTCF0:USTF0",1742027905033,0.1822692,83985.0,83984.0,0.45302866]
["bitfinex-derivatives","BTCF0:USTF0",1742027907827,0.3962748,83985.0,83984.0,0.4400679]
["bitfinex-derivatives","BTCF0:USTF0",1742027908023,0.4275748,83985.0,83984.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742027908224,0.4275748,83985.0,83972.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742027908225,0.1190835,83973.0,83972.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742027908431,0.1190835,83973.0,83964.0,0.00887039]
["bitfinex-derivatives","BTCF0:USTF0",1742027908432,0.1190948,83965.0,83964.0,0.00887039]
["bitfinex-derivatives","BTCF0:USTF0",1742027908641,0.1190948,83965.0,83964.0,0.40796659]
["bitfinex-derivatives","BTCF0:USTF0",1742027908642,0.3331004,83965.0,83964.0,0.40796659]
["bitfinex-derivatives","BTCF0:USTF0",1742027908831,0.3331004,83965.0,83964.0,0.28887039]
["bitfinex-derivatives","BTCF0:USTF0",1742027909022,0.3331004,83965.0,83964.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742027909423,0.1190991,83962.0,83961.0,0.1493994]
["bitfinex-derivatives","BTCF0:USTF0",1742027909633,0.6939047,83962.0,83961.0,0.6793994]
["bitfinex-derivatives","BTCF0:USTF0",1742027909828,0.3331047,83962.0,83961.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742027910134,0.3331047,83962.0,83961.0,0.9194005]
["bitfinex-derivatives","BTCF0:USTF0",1742027910338,0.3331047,83962.0,83961.0,0.3894005]
["bitfinex-derivatives","BTCF0:USTF0",1742027910519,0.3321047,83962.0,83961.0,0.3894005]
["bitfinex-derivatives","BTCF0:USTF0",1742027911333,0.3321047,83962.0,83961.0,0.4204005]
["bitfinex-derivatives","BTCF0:USTF0",1742027911634,0.3321047,83962.0,83961.0,0.4224005]
["bitfinex-derivatives","BTCF0:USTF0",1742027913336,0.3321047,83962.0,83961.0,0.4204005]
["bitfinex-derivatives","BTCF0:USTF0",1742027914135,0.3321047,83962.0,83961.0,0.7004005]
["bitfinex-derivatives","BTCF0:USTF0",1742027915025,0.3321047,83962.0,83961.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1742027915227,0.3321047,83962.0,83961.0,0.7004005]
["bitfinex-derivatives","BTCF0:USTF0",1742027915834,0.3321047,83962.0,83961.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1742027916235,0.3321047,83962.0,83961.0,0.7004005]
["bitfinex-derivatives","BTCF0:USTF0",1742027918431,0.3321047,83962.0,83961.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1742027918837,0.3321047,83962.0,83961.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1742027919042,0.3321047,83962.0,83961.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1742027919640,0.3321047,83962.0,83961.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1742027920344,0.3321047,83962.0,83961.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1742027920534,0.3321047,83962.0,83961.0,0.6504005]
["bitfinex-derivatives","BTCF0:USTF0",1742027920935,0.3930047,83962.0,83961.0,0.6504005]
["bitfinex-derivatives","BTCF0:USTF0",1742027921948,0.3930047,83962.0,83961.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1742027922150,0.3930047,83962.0,83961.0,0.6504005]
["bitfinex-derivatives","BTCF0:USTF0",1742027922351,0.3930047,83962.0,83961.0,0.6809005]
["bitfinex-derivatives","BTCF0:USTF0",1742027922733,0.3930047,83962.0,83961.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1742027923049,0.3930047,83962.0,83961.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1742027923748,0.3930047,83962.0,83961.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742027924150,0.3930047,83962.0,83961.0,0.7403]
["bitfinex-derivatives","BTCF0:USTF0",1742027924450,0.3930047,83962.0,83961.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1742027924645,0.3930047,83962.0,83961.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1742027925052,0.3930047,83962.0,83961.0,0.4310005]
["bitfinex-derivatives","BTCF0:USTF0",1742027926742,0.3930047,83962.0,83961.0,0.6810005]
["bitfinex-derivatives","BTCF0:USTF0",1742027927347,0.3930047,83962.0,83961.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1742027927543,0.3930047,83962.0,83961.0,0.4310005]
["bitfinex-derivatives","BTCF0:USTF0",1742027928550,0.3625047,83962.0,83961.0,0.4310005]
["bitfinex-derivatives","BTCF0:USTF0",1742027928754,0.1180991,83962.0,83961.0,0.6810005]
["bitfinex-derivatives","BTCF0:USTF0",1742027929155,0.1492991,83962.0,83961.0,0.6810005]
["bitfinex-derivatives","BTCF0:USTF0",1742027931157,0.3608,83966.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742027931359,0.1190948,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742027931558,0.1190948,83966.0,83965.0,0.8890948]
["bitfinex-derivatives","BTCF0:USTF0",1742027931758,0.1190948,83966.0,83965.0,0.9528948]
["bitfinex-derivatives","BTCF0:USTF0",1742027932160,0.1521948,83966.0,83965.0,0.9528948]
["bitfinex-derivatives","BTCF0:USTF0",1742027932368,0.1521948,83966.0,83965.0,0.4328948]
["bitfinex-derivatives","BTCF0:USTF0",1742027939872,0.5129948,83966.0,83965.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1742027940077,0.1829948,83966.0,83965.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1742027940260,0.7578004,83966.0,83965.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742027940576,0.7578004,83966.0,83960.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742027940577,0.1191005,83961.0,83960.0,0.11928058]
["bitfinex-derivatives","BTCF0:USTF0",1742027940775,0.3331061,83961.0,83960.0,0.48928058]
["bitfinex-derivatives","BTCF0:USTF0",1742027941177,0.3331061,83961.0,83960.0,0.37017868]
["bitfinex-derivatives","BTCF0:USTF0",1742027941679,0.3638061,83961.0,83960.0,0.37017868]
["bitfinex-derivatives","BTCF0:USTF0",1742027942879,0.3638061,83961.0,83960.0,0.25017868]
["bitfinex-derivatives","BTCF0:USTF0",1742027943176,0.3638061,83961.0,83960.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742027943368,0.1191133,83952.0,83951.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742027943573,0.1191133,83952.0,83941.0,0.11742689]
["bitfinex-derivatives","BTCF0:USTF0",1742027943574,0.1191175,83949.0,83948.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742027943774,0.3331231,83949.0,83948.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742027943961,0.3965231,83949.0,83948.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742027944868,0.3965231,83949.0,83948.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742027945880,0.3965231,83949.0,83948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742027947069,0.3965231,83949.0,83948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742027948070,0.1191218,83946.0,83945.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742027948379,0.3331274,83946.0,83945.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1742027949378,0.3331274,83946.0,83945.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1742027949977,0.3331274,83946.0,83945.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742027950286,0.3331274,83946.0,83945.0,0.3911232]
["bitfinex-derivatives","BTCF0:USTF0",1742027950779,0.3331274,83946.0,83945.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1742027950981,0.3331274,83946.0,83941.0,0.00178689]
["bitfinex-derivatives","BTCF0:USTF0",1742027950982,0.1191274,83942.0,83941.0,0.00178689]
["bitfinex-derivatives","BTCF0:USTF0",1742027951184,0.1191274,83942.0,83940.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742027951185,0.1191289,83941.0,83940.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742027951366,0.4257345,83941.0,83940.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742027951977,0.1191374,83935.0,83934.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742027952168,0.693943,83935.0,83934.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742027952365,0.4799374,83935.0,83934.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742027952769,0.5414374,83935.0,83934.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742027953167,0.755443,83935.0,83934.0,0.04514792]
["bitfinex-derivatives","BTCF0:USTF0",1742027953572,0.76838842,83935.0,83934.0,0.04514792]
["bitfinex-derivatives","BTCF0:USTF0",1742027953773,0.755443,83935.0,83934.0,0.04514792]
["bitfinex-derivatives","BTCF0:USTF0",1742027954285,0.755443,83935.0,83934.0,0.16428672]
["bitfinex-derivatives","BTCF0:USTF0",1742027954789,0.755443,83935.0,83934.0,0.04514792]
["bitfinex-derivatives","BTCF0:USTF0",1742027955480,0.755443,83935.0,83934.0,0.19528672]
["bitfinex-derivatives","BTCF0:USTF0",1742027958981,0.755443,83935.0,83934.0,0.07614792]
["bitfinex-derivatives","BTCF0:USTF0",1742027961882,0.755443,83935.0,83934.0,0.19528672]
["bitfinex-derivatives","BTCF0:USTF0",1742027962787,0.755443,83935.0,83934.0,0.44528672]
["bitfinex-derivatives","BTCF0:USTF0",1742027963087,0.755443,83935.0,83934.0,0.47618672]
["bitfinex-derivatives","BTCF0:USTF0",1742027964587,0.693943,83935.0,83934.0,0.47618672]
["bitfinex-derivatives","BTCF0:USTF0",1742027964974,0.758743,83935.0,83934.0,0.47618672]
["bitfinex-derivatives","BTCF0:USTF0",1742027966191,0.726943,83935.0,83934.0,0.47618672]
["bitfinex-derivatives","BTCF0:USTF0",1742027966890,0.366143,83935.0,83934.0,0.47618672]
["bitfinex-derivatives","BTCF0:USTF0",1742027967092,0.397343,83935.0,83934.0,0.47618672]
["bitfinex-derivatives","BTCF0:USTF0",1742027968994,0.366143,83935.0,83934.0,0.47618672]
["bitfinex-derivatives","BTCF0:USTF0",1742027969192,0.333143,83935.0,83934.0,0.47618672]
["bitfinex-derivatives","BTCF0:USTF0",1742027970895,0.363243,83935.0,83934.0,0.47618672]
["bitfinex-derivatives","BTCF0:USTF0",1742027973282,0.333143,83935.0,83934.0,0.47618672]
["bitfinex-derivatives","BTCF0:USTF0",1742027975090,0.365843,83935.0,83934.0,0.47618672]
["bitfinex-derivatives","BTCF0:USTF0",1742027975697,0.365843,83935.0,83934.0,1.00618672]
["bitfinex-derivatives","BTCF0:USTF0",1742027975882,0.00017868,83950.0,83936.0,0.0595676]
["bitfinex-derivatives","BTCF0:USTF0",1742027976084,0.1191284,83942.0,83941.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1742027976288,0.1786939,83942.0,83941.0,0.3991274]
["bitfinex-derivatives","BTCF0:USTF0",1742027977587,0.2382597,83942.0,83941.0,0.8891274]
["bitfinex-derivatives","BTCF0:USTF0",1742027977788,0.1191313,83942.0,83941.0,0.6291274]
["bitfinex-derivatives","BTCF0:USTF0",1742027978796,0.001,83943.0,83942.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1742027978995,0.120126,83943.0,83942.0,0.9899274]
["bitfinex-derivatives","BTCF0:USTF0",1742027979198,0.0595595,83948.0,83947.0,0.1786769]
["bitfinex-derivatives","BTCF0:USTF0",1742027979391,0.0595595,83948.0,83947.0,0.7186769]
["bitfinex-derivatives","BTCF0:USTF0",1742027979994,0.68148606,83957.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742027980200,0.1191153,83951.0,83949.0,1.1091175]
["bitfinex-derivatives","BTCF0:USTF0",1742027980699,0.38127957,83957.0,83949.0,1.4699175]
["bitfinex-derivatives","BTCF0:USTF0",1742027980700,0.0595558,83954.0,83949.0,1.4699175]
["bitfinex-derivatives","BTCF0:USTF0",1742027981002,0.0595561,83953.0,83949.0,1.2499175]
["bitfinex-derivatives","BTCF0:USTF0",1742027981200,0.1191154,83951.0,83949.0,1.2499175]
["bitfinex-derivatives","BTCF0:USTF0",1742027981401,0.11929478,83950.0,83949.0,1.2499175]
["bitfinex-derivatives","BTCF0:USTF0",1742027982405,0.12029478,83950.0,83949.0,1.2499175]
["bitfinex-derivatives","BTCF0:USTF0",1742027983801,0.00117868,83950.0,83949.0,1.2499175]
["bitfinex-derivatives","BTCF0:USTF0",1742027984009,0.0595537,83957.0,83956.0,0.0595531]
["bitfinex-derivatives","BTCF0:USTF0",1742027984203,0.0595537,83957.0,83956.0,0.8595531]
["bitfinex-derivatives","BTCF0:USTF0",1742027984403,0.178663,83957.0,83956.0,0.8595531]
["bitfinex-derivatives","BTCF0:USTF0",1742027984598,0.178663,83957.0,83956.0,0.87208219]
["bitfinex-derivatives","BTCF0:USTF0",1742027985607,0.180663,83957.0,83956.0,0.87208219]
["bitfinex-derivatives","BTCF0:USTF0",1742027986199,0.180663,83957.0,83956.0,0.59208219]
["bitfinex-derivatives","BTCF0:USTF0",1742027988910,0.180663,83957.0,83956.0,0.62248219]
["bitfinex-derivatives","BTCF0:USTF0",1742027992402,0.002,83957.0,83956.0,0.62248219]
["bitfinex-derivatives","BTCF0:USTF0",1742027992605,0.1498023,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742027992805,0.1498019,83960.0,83959.0,0.5991033]
["bitfinex-derivatives","BTCF0:USTF0",1742027992998,0.1498019,83960.0,83959.0,0.6313033]
["bitfinex-derivatives","BTCF0:USTF0",1742027993605,0.1498019,83960.0,83959.0,0.6626033]
["bitfinex-derivatives","BTCF0:USTF0",1742027994813,0.1498019,83960.0,83959.0,0.6941033]
["bitfinex-derivatives","BTCF0:USTF0",1742027997111,0.00017868,83965.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742027997316,0.00017868,83965.0,83964.0,0.8190962]
["bitfinex-derivatives","BTCF0:USTF0",1742027997505,0.00017868,83965.0,83964.0,1.2421962]
["bitfinex-derivatives","BTCF0:USTF0",1742027998417,0.0595419,83973.0,83972.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742027998615,0.0595419,83973.0,83972.0,0.6813849]
["bitfinex-derivatives","BTCF0:USTF0",1742027999012,0.0595362,83981.0,83973.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742027999316,0.1190804,83976.0,83973.0,0.8590835]
["bitfinex-derivatives","BTCF0:USTF0",1742027999512,0.0595389,83977.0,83975.0,0.0595403]
["bitfinex-derivatives","BTCF0:USTF0",1742027999719,0.0595371,83980.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742027999912,0.0595371,83980.0,83979.0,0.379075]
["bitfinex-derivatives","BTCF0:USTF0",1742028000115,0.0595371,83980.0,83979.0,0.444975]
["bitfinex-derivatives","BTCF0:USTF0",1742028000320,0.0921371,83980.0,83979.0,0.444975]
["bitfinex-derivatives","BTCF0:USTF0",1742028003519,0.0921371,83980.0,83979.0,0.45755501]
["bitfinex-derivatives","BTCF0:USTF0",1742028004209,0.1243371,83980.0,83979.0,0.45755501]
["bitfinex-derivatives","BTCF0:USTF0",1742028005913,0.1243371,83980.0,83979.0,0.68755501]
["bitfinex-derivatives","BTCF0:USTF0",1742028008014,0.1243371,83980.0,83979.0,0.80315501]
["bitfinex-derivatives","BTCF0:USTF0",1742028008824,0.1243371,83980.0,83979.0,0.57315501]
["bitfinex-derivatives","BTCF0:USTF0",1742028010318,0.1243371,83980.0,83979.0,0.38818001]
["bitfinex-derivatives","BTCF0:USTF0",1742028010826,0.1243371,83980.0,83979.0,0.50725501]
["bitfinex-derivatives","BTCF0:USTF0",1742028011030,0.1243371,83980.0,83979.0,0.74995501]
["bitfinex-derivatives","BTCF0:USTF0",1742028011718,0.1243371,83980.0,83979.0,0.48278001]
["bitfinex-derivatives","BTCF0:USTF0",1742028012015,0.1243371,83980.0,83979.0,0.22278001]
["bitfinex-derivatives","BTCF0:USTF0",1742028012924,0.1243371,83980.0,83979.0,0.37435501]
["bitfinex-derivatives","BTCF0:USTF0",1742028013420,0.1243371,83980.0,83979.0,1.11435501]
["bitfinex-derivatives","BTCF0:USTF0",1742028013722,0.1243371,83980.0,83979.0,0.61435501]
["bitfinex-derivatives","BTCF0:USTF0",1742028015130,0.1243371,83980.0,83979.0,0.22278001]
["bitfinex-derivatives","BTCF0:USTF0",1742028015427,0.1243371,83980.0,83979.0,0.59185501]
["bitfinex-derivatives","BTCF0:USTF0",1742028015617,0.1243371,83980.0,83979.0,0.62445501]
["bitfinex-derivatives","BTCF0:USTF0",1742028016719,0.1243371,83980.0,83979.0,0.50538001]
["bitfinex-derivatives","BTCF0:USTF0",1742028017718,0.1243371,83980.0,83979.0,0.62445501]
["bitfinex-derivatives","BTCF0:USTF0",1742028017916,0.1243371,83980.0,83979.0,0.50538001]
["bitfinex-derivatives","BTCF0:USTF0",1742028019027,0.1243371,83980.0,83979.0,0.25538001]
["bitfinex-derivatives","BTCF0:USTF0",1742028019219,0.1243371,83980.0,83979.0,0.50278001]
["bitfinex-derivatives","BTCF0:USTF0",1742028019528,0.1243371,83980.0,83979.0,0.22278001]
["bitfinex-derivatives","BTCF0:USTF0",1742028019529,0.3383427,83980.0,83979.0,0.22278001]
["bitfinex-derivatives","BTCF0:USTF0",1742028020729,0.3383427,83980.0,83979.0,0.47278001]
["bitfinex-derivatives","BTCF0:USTF0",1742028023631,0.3383427,83980.0,83979.0,0.50478001]
["bitfinex-derivatives","BTCF0:USTF0",1742028024032,0.3383427,83980.0,83979.0,0.62385501]
["bitfinex-derivatives","BTCF0:USTF0",1742028026326,0.3383427,83980.0,83979.0,0.44385501]
["bitfinex-derivatives","BTCF0:USTF0",1742028027124,0.3383427,83980.0,83979.0,0.32478001]
["bitfinex-derivatives","BTCF0:USTF0",1742028034430,0.3383427,83980.0,83979.0,0.29278001]
["bitfinex-derivatives","BTCF0:USTF0",1742028037937,0.3383427,83980.0,83979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742028038141,0.3383427,83980.0,83979.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1742028039141,0.3383427,83980.0,83979.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1742028039442,0.3383427,83980.0,83979.0,0.679275]
["bitfinex-derivatives","BTCF0:USTF0",1742028039947,0.3383427,83980.0,83979.0,0.57288664]
["bitfinex-derivatives","BTCF0:USTF0",1742028040346,0.3383427,83980.0,83979.0,0.60338664]
["bitfinex-derivatives","BTCF0:USTF0",1742028043733,0.3383427,83980.0,83979.0,0.85338664]
["bitfinex-derivatives","BTCF0:USTF0",1742028043934,0.3057427,83980.0,83979.0,0.85338664]
["bitfinex-derivatives","BTCF0:USTF0",1742028044135,0.1190693,83983.0,83982.0,0.1190688]
["bitfinex-derivatives","BTCF0:USTF0",1742028044335,0.3608,83986.0,83983.0,0.0595339]
["bitfinex-derivatives","BTCF0:USTF0",1742028044537,0.479865,83986.0,83985.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1742028044750,0.479865,83986.0,83985.0,0.9290664]
["bitfinex-derivatives","BTCF0:USTF0",1742028047547,0.119065,83986.0,83985.0,0.9290664]
["bitfinex-derivatives","BTCF0:USTF0",1742028048547,0.119065,83986.0,83985.0,0.3790664]
["bitfinex-derivatives","BTCF0:USTF0",1742028049040,0.150965,83986.0,83985.0,0.4746664]
["bitfinex-derivatives","BTCF0:USTF0",1742028049941,0.150965,83986.0,83985.0,0.9746664]
["bitfinex-derivatives","BTCF0:USTF0",1742028050245,0.0595292,83991.0,83988.0,0.0595304]
["bitfinex-derivatives","BTCF0:USTF0",1742028050438,0.0595292,83991.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742028050439,0.1785886,83991.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742028050632,0.1785886,83991.0,83990.0,0.6890594]
["bitfinex-derivatives","BTCF0:USTF0",1742028050841,0.3925942,83991.0,83990.0,1.0221594]
["bitfinex-derivatives","BTCF0:USTF0",1742028052246,0.1785886,83991.0,83990.0,1.0221594]
["bitfinex-derivatives","BTCF0:USTF0",1742028055651,0.1785886,83991.0,83990.0,0.4721594]
["bitfinex-derivatives","BTCF0:USTF0",1742028055947,0.1785886,83991.0,83990.0,0.9721594]
["bitfinex-derivatives","BTCF0:USTF0",1742028059148,0.0305,83993.0,83992.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742028059353,0.0305,83993.0,83992.0,0.8790565]
["bitfinex-derivatives","BTCF0:USTF0",1742028059553,0.43973696,83996.0,83995.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1742028059757,0.43973696,83996.0,83995.0,0.9190523]
["bitfinex-derivatives","BTCF0:USTF0",1742028059943,0.43973696,83996.0,83995.0,0.9848523]
["bitfinex-derivatives","BTCF0:USTF0",1742028060256,0.1190509,83996.0,83995.0,0.9848523]
["bitfinex-derivatives","BTCF0:USTF0",1742028060460,0.1500509,83996.0,83995.0,0.9848523]
["bitfinex-derivatives","BTCF0:USTF0",1742028061151,0.1812509,83996.0,83995.0,0.9548523]
["bitfinex-derivatives","BTCF0:USTF0",1742028061752,0.1190509,83996.0,83995.0,0.9548523]
["bitfinex-derivatives","BTCF0:USTF0",1742028062962,0.00178649,83999.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742028063256,0.00178649,83999.0,83998.0,1.044528]
["bitfinex-derivatives","BTCF0:USTF0",1742028063257,0.12083309,83999.0,83998.0,1.044528]
["bitfinex-derivatives","BTCF0:USTF0",1742028063556,0.12083309,83999.0,83998.0,1.117628]
["bitfinex-derivatives","BTCF0:USTF0",1742028063765,0.18233309,83999.0,83998.0,1.097628]
["bitfinex-derivatives","BTCF0:USTF0",1742028064148,0.18233309,83999.0,83998.0,0.982148]
["bitfinex-derivatives","BTCF0:USTF0",1742028064460,0.12083309,83999.0,83998.0,0.992148]
["bitfinex-derivatives","BTCF0:USTF0",1742028064960,0.12083309,83999.0,83998.0,0.472148]
["bitfinex-derivatives","BTCF0:USTF0",1742028065255,0.15113309,83999.0,83998.0,0.992148]
["bitfinex-derivatives","BTCF0:USTF0",1742028065451,0.15113309,83999.0,83998.0,0.472148]
["bitfinex-derivatives","BTCF0:USTF0",1742028065660,0.12083309,83999.0,83998.0,0.472148]
["bitfinex-derivatives","BTCF0:USTF0",1742028066052,0.18353309,83999.0,83998.0,0.952148]
["bitfinex-derivatives","BTCF0:USTF0",1742028066246,0.39753869,83999.0,83998.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742028066451,0.39753869,83999.0,83998.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1742028066856,0.39753869,83999.0,83998.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1742028067049,0.39753869,83999.0,83998.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1742028067245,0.39753869,83999.0,83998.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1742028067754,0.39753869,83999.0,83998.0,0.911148]
["bitfinex-derivatives","BTCF0:USTF0",1742028068659,0.39753869,83999.0,83998.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1742028069262,0.39753869,83999.0,83998.0,0.911148]
["bitfinex-derivatives","BTCF0:USTF0",1742028069459,0.36693869,83999.0,83998.0,0.911148]
["bitfinex-derivatives","BTCF0:USTF0",1742028069649,0.36693869,83999.0,83998.0,0.941248]
["bitfinex-derivatives","BTCF0:USTF0",1742028069650,0.39693869,83999.0,83998.0,0.941248]
["bitfinex-derivatives","BTCF0:USTF0",1742028070660,0.39693869,83999.0,83998.0,0.991248]
["bitfinex-derivatives","BTCF0:USTF0",1742028071257,0.39693869,83999.0,83998.0,0.961148]
["bitfinex-derivatives","BTCF0:USTF0",1742028073659,0.39693869,83999.0,83998.0,0.421148]
["bitfinex-derivatives","BTCF0:USTF0",1742028073862,0.39693869,83999.0,83998.0,0.961148]
["bitfinex-derivatives","BTCF0:USTF0",1742028075858,0.00178649,83999.0,83998.0,0.961148]
["bitfinex-derivatives","BTCF0:USTF0",1742028076054,0.12083309,83999.0,83998.0,0.421148]
["bitfinex-derivatives","BTCF0:USTF0",1742028076257,0.18453309,83999.0,83998.0,0.931148]
["bitfinex-derivatives","BTCF0:USTF0",1742028076947,0.18453309,83999.0,83998.0,0.421148]
["bitfinex-derivatives","BTCF0:USTF0",1742028077149,0.15203309,83999.0,83998.0,0.421148]
["bitfinex-derivatives","BTCF0:USTF0",1742028077651,0.18453309,83999.0,83998.0,0.421148]
["bitfinex-derivatives","BTCF0:USTF0",1742028080669,0.1827466,83999.0,83998.0,0.421148]
["bitfinex-derivatives","BTCF0:USTF0",1742028083065,0.1190466,83999.0,83998.0,0.421148]
["bitfinex-derivatives","BTCF0:USTF0",1742028083568,0.1190466,83999.0,83998.0,0.661148]
["bitfinex-derivatives","BTCF0:USTF0",1742028083759,0.1517466,83999.0,83998.0,0.661148]
["bitfinex-derivatives","BTCF0:USTF0",1742028084268,0.1819466,83999.0,83998.0,0.661148]
["bitfinex-derivatives","BTCF0:USTF0",1742028085657,0.1819466,83999.0,83998.0,0.421148]
["bitfinex-derivatives","BTCF0:USTF0",1742028089255,0.1595226,84000.0,83998.0,0.421148]
["bitfinex-derivatives","BTCF0:USTF0",1742028089256,0.1,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742028089460,0.2190452,84000.0,83999.0,0.4451466]
["bitfinex-derivatives","BTCF0:USTF0",1742028090370,0.2507452,84000.0,83999.0,0.4451466]
["bitfinex-derivatives","BTCF0:USTF0",1742028092371,0.1,84000.0,83999.0,0.4451466]
["bitfinex-derivatives","BTCF0:USTF0",1742028092772,0.2190452,84000.0,83999.0,0.4451466]
["bitfinex-derivatives","BTCF0:USTF0",1742028092958,0.1,84000.0,83999.0,0.4451466]
["bitfinex-derivatives","BTCF0:USTF0",1742028093868,0.1,84000.0,83999.0,0.5051466]
["bitfinex-derivatives","BTCF0:USTF0",1742028094562,0.1,84000.0,83999.0,0.4451466]
["bitfinex-derivatives","BTCF0:USTF0",1742028094960,0.1,84000.0,83999.0,0.5605866]
["bitfinex-derivatives","BTCF0:USTF0",1742028095476,0.1,84000.0,83999.0,0.8505866]
["bitfinex-derivatives","BTCF0:USTF0",1742028095669,0.1,84000.0,83999.0,0.5705866]
["bitfinex-derivatives","BTCF0:USTF0",1742028095976,0.1,84000.0,83999.0,0.8105866]
["bitfinex-derivatives","BTCF0:USTF0",1742028096273,0.1,84000.0,83999.0,0.8305866]
["bitfinex-derivatives","BTCF0:USTF0",1742028096476,0.1,84000.0,83999.0,0.5605866]
["bitfinex-derivatives","BTCF0:USTF0",1742028096972,0.0595132,84014.0,84013.0,0.1785365]
["bitfinex-derivatives","BTCF0:USTF0",1742028097169,0.0900132,84014.0,84013.0,0.1785365]
["bitfinex-derivatives","BTCF0:USTF0",1742028097476,0.3040188,84014.0,84013.0,0.19078503]
["bitfinex-derivatives","BTCF0:USTF0",1742028097971,0.6648188,84014.0,84013.0,0.19078503]
["bitfinex-derivatives","BTCF0:USTF0",1742028098568,0.7838441,84014.0,84013.0,0.19078503]
["bitfinex-derivatives","BTCF0:USTF0",1742028099170,0.4230441,84014.0,84013.0,0.19078503]
["bitfinex-derivatives","BTCF0:USTF0",1742028099671,0.4230441,84014.0,84013.0,0.46078503]
["bitfinex-derivatives","BTCF0:USTF0",1742028099880,0.1785385,84014.0,84013.0,0.46078503]
["bitfinex-derivatives","BTCF0:USTF0",1742028100072,0.0898132,84014.0,84013.0,0.46078503]
["bitfinex-derivatives","BTCF0:USTF0",1742028100669,0.0595095,84019.0,84016.0,0.0595105]
["bitfinex-derivatives","BTCF0:USTF0",1742028100880,0.3330253,84019.0,84018.0,0.1785291]
["bitfinex-derivatives","BTCF0:USTF0",1742028101080,0.3976253,84019.0,84018.0,0.4185291]
["bitfinex-derivatives","BTCF0:USTF0",1742028101281,0.3976253,84019.0,84018.0,0.4499291]
["bitfinex-derivatives","BTCF0:USTF0",1742028101578,0.3976253,84019.0,84018.0,0.5110291]
["bitfinex-derivatives","BTCF0:USTF0",1742028101973,0.71889274,84019.0,84018.0,0.5110291]
["bitfinex-derivatives","BTCF0:USTF0",1742028102375,0.50488714,84019.0,84018.0,0.3606094]
["bitfinex-derivatives","BTCF0:USTF0",1742028102576,0.50488714,84019.0,84018.0,0.4201197]
["bitfinex-derivatives","BTCF0:USTF0",1742028105382,0.1836197,84019.0,84018.0,0.4201197]
["bitfinex-derivatives","BTCF0:USTF0",1742028106679,0.1836197,84019.0,84018.0,0.42887985]
["bitfinex-derivatives","BTCF0:USTF0",1742028106881,0.0646,84019.0,84018.0,0.42887985]
["bitfinex-derivatives","BTCF0:USTF0",1742028107071,0.0595057,84024.0,84023.0,0.1785154]
["bitfinex-derivatives","BTCF0:USTF0",1742028107271,0.0595057,84024.0,84023.0,0.4185154]
["bitfinex-derivatives","BTCF0:USTF0",1742028107583,0.2735113,84024.0,84023.0,0.4185154]
["bitfinex-derivatives","BTCF0:USTF0",1742028107780,0.3925225,84024.0,84023.0,0.4185154]
["bitfinex-derivatives","BTCF0:USTF0",1742028109389,0.3925225,84024.0,84023.0,0.4507154]
["bitfinex-derivatives","BTCF0:USTF0",1742028110382,0.3055113,84024.0,84023.0,0.4507154]
["bitfinex-derivatives","BTCF0:USTF0",1742028110581,0.3650168,84024.0,84023.0,0.4507154]
["bitfinex-derivatives","BTCF0:USTF0",1742028111174,0.3650168,84024.0,84023.0,0.8115154]
["bitfinex-derivatives","BTCF0:USTF0",1742028111373,0.3650168,84024.0,84023.0,0.4507154]
["bitfinex-derivatives","BTCF0:USTF0",1742028113874,0.2460056,84024.0,84023.0,0.4507154]
["bitfinex-derivatives","BTCF0:USTF0",1742028114072,0.3650168,84024.0,84023.0,0.4507154]
["bitfinex-derivatives","BTCF0:USTF0",1742028116886,0.3967168,84024.0,84023.0,0.4507154]
["bitfinex-derivatives","BTCF0:USTF0",1742028117585,0.3330168,84024.0,84023.0,0.4507154]
["bitfinex-derivatives","BTCF0:USTF0",1742028117784,0.0595022,84029.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1742028117990,0.2735078,84029.0,84028.0,0.4522055]
["bitfinex-derivatives","BTCF0:USTF0",1742028118678,0.3044078,84029.0,84028.0,0.4522055]
["bitfinex-derivatives","BTCF0:USTF0",1742028119087,0.3377078,84029.0,84028.0,0.4522055]
["bitfinex-derivatives","BTCF0:USTF0",1742028119681,0.1237022,84029.0,84028.0,0.4522055]
["bitfinex-derivatives","BTCF0:USTF0",1742028120994,0.3377078,84029.0,84028.0,0.1822055]
["bitfinex-derivatives","BTCF0:USTF0",1742028121183,0.3377078,84029.0,84028.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1742028121384,0.3377078,84029.0,84028.0,0.1822055]
["bitfinex-derivatives","BTCF0:USTF0",1742028121784,0.3377078,84029.0,84028.0,0.4422055]
["bitfinex-derivatives","BTCF0:USTF0",1742028121990,0.3377078,84029.0,84028.0,0.1822055]
["bitfinex-derivatives","BTCF0:USTF0",1742028126786,0.3377078,84029.0,84028.0,0.4522055]
["bitfinex-derivatives","BTCF0:USTF0",1742028126983,0.0642,84029.0,84020.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742028127185,0.333021,84021.0,84020.0,0.10017857]
["bitfinex-derivatives","BTCF0:USTF0",1742028127688,0.396821,84021.0,84020.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742028127888,0.396821,84021.0,84010.0,0.0595149]
["bitfinex-derivatives","BTCF0:USTF0",1742028127889,0.1190324,84009.0,84007.0,0.00910223]
["bitfinex-derivatives","BTCF0:USTF0",1742028128082,0.333038,84009.0,84008.0,0.70435596]
["bitfinex-derivatives","BTCF0:USTF0",1742028128288,0.333038,84009.0,84008.0,0.73495596]
["bitfinex-derivatives","BTCF0:USTF0",1742028128599,0.333038,84009.0,84008.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1742028128791,0.693838,84009.0,84008.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1742028129095,0.756538,84009.0,84008.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1742028130003,0.1190395,84004.0,84003.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742028130189,0.3330451,84004.0,84003.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742028130390,0.3330451,84004.0,84003.0,0.3912409]
["bitfinex-derivatives","BTCF0:USTF0",1742028130798,0.3936451,84004.0,84003.0,0.4218409]
["bitfinex-derivatives","BTCF0:USTF0",1742028137193,0.1493395,84004.0,84003.0,0.4218409]
["bitfinex-derivatives","BTCF0:USTF0",1742028137513,0.1190395,84004.0,84003.0,0.4218409]
["bitfinex-derivatives","BTCF0:USTF0",1742028137705,0.1785427,84016.0,84015.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742028137995,0.1785427,84016.0,84015.0,0.3490239]
["bitfinex-derivatives","BTCF0:USTF0",1742028138501,0.2112427,84016.0,84015.0,0.36109072]
["bitfinex-derivatives","BTCF0:USTF0",1742028138999,0.2112427,84016.0,84015.0,0.42329072]
["bitfinex-derivatives","BTCF0:USTF0",1742028139196,0.2112427,84016.0,84015.0,0.30426682]
["bitfinex-derivatives","BTCF0:USTF0",1742028139496,0.2112427,84016.0,84015.0,0.07426682]
["bitfinex-derivatives","BTCF0:USTF0",1742028139497,0.4252483,84016.0,84015.0,0.07426682]
["bitfinex-derivatives","BTCF0:USTF0",1742028139799,0.4886483,84016.0,84015.0,0.07426682]
["bitfinex-derivatives","BTCF0:USTF0",1742028140000,0.4886483,84016.0,84015.0,0.1812239]
["bitfinex-derivatives","BTCF0:USTF0",1742028140300,0.4886483,84016.0,84015.0,0.19328702]
["bitfinex-derivatives","BTCF0:USTF0",1742028141293,0.4886483,84016.0,84015.0,0.1812239]
["bitfinex-derivatives","BTCF0:USTF0",1742028141694,0.4886483,84016.0,84015.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742028142001,0.1190296,84011.0,84010.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1742028142197,0.1190395,84004.0,84003.0,0.01233274]
["bitfinex-derivatives","BTCF0:USTF0",1742028142400,0.1190395,84004.0,84003.0,0.3190375]
["bitfinex-derivatives","BTCF0:USTF0",1742028142606,0.1190395,84004.0,84003.0,0.45008054]
["bitfinex-derivatives","BTCF0:USTF0",1742028143099,0.1190377,84006.0,84005.0,0.1785557]
["bitfinex-derivatives","BTCF0:USTF0",1742028143299,0.1190377,84006.0,84005.0,0.6885557]
["bitfinex-derivatives","BTCF0:USTF0",1742028143899,0.1190377,84006.0,84005.0,0.7187557]
["bitfinex-derivatives","BTCF0:USTF0",1742028145406,0.1190377,84006.0,84005.0,0.4787557]
["bitfinex-derivatives","BTCF0:USTF0",1742028146411,0.1190377,84006.0,84005.0,0.5941557]
["bitfinex-derivatives","BTCF0:USTF0",1742028148711,0.1785522,84008.0,84007.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1742028149010,0.1190235,84016.0,84015.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742028149198,0.1190235,84016.0,84015.0,0.3890225]
["bitfinex-derivatives","BTCF0:USTF0",1742028150005,0.1190235,84016.0,84015.0,0.8990225]
["bitfinex-derivatives","BTCF0:USTF0",1742028150192,0.1190235,84016.0,84015.0,0.4197225]
["bitfinex-derivatives","BTCF0:USTF0",1742028153302,0.1190235,84016.0,84015.0,0.6597225]
["bitfinex-derivatives","BTCF0:USTF0",1742028153508,0.1190235,84016.0,84015.0,0.4197225]
["bitfinex-derivatives","BTCF0:USTF0",1742028154013,0.1523235,84016.0,84015.0,0.4197225]
["bitfinex-derivatives","BTCF0:USTF0",1742028154309,0.3663291,84016.0,84015.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742028154498,0.3995291,84016.0,84015.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742028154812,0.4324291,84016.0,84015.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742028155304,0.1190353,84008.0,84006.0,0.1190363]
["bitfinex-derivatives","BTCF0:USTF0",1742028155510,0.1190353,84008.0,84006.0,0.3790367]
["bitfinex-derivatives","BTCF0:USTF0",1742028155511,0.2756536,84007.0,84006.0,0.3790367]
["bitfinex-derivatives","BTCF0:USTF0",1742028157108,0.2435536,84007.0,84006.0,0.3790367]
["bitfinex-derivatives","BTCF0:USTF0",1742028158111,0.0595183,84007.0,84006.0,0.3790367]
["bitfinex-derivatives","BTCF0:USTF0",1742028159100,0.0595183,84007.0,84006.0,0.4097367]
["bitfinex-derivatives","BTCF0:USTF0",1742028161719,0.0595183,84007.0,84006.0,0.6297367]
["bitfinex-derivatives","BTCF0:USTF0",1742028162121,0.0595183,84007.0,84006.0,0.8497367]
["bitfinex-derivatives","BTCF0:USTF0",1742028162417,0.031,84016.0,84006.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1742028162718,0.11920001,84017.0,84014.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1742028163016,0.11920001,84017.0,84014.0,0.3590253]
["bitfinex-derivatives","BTCF0:USTF0",1742028163607,0.05968881,84017.0,84014.0,0.4219253]
["bitfinex-derivatives","BTCF0:USTF0",1742028163820,0.11920001,84017.0,84014.0,0.4219253]
["bitfinex-derivatives","BTCF0:USTF0",1742028166227,0.05968881,84017.0,84014.0,0.8819253]
["bitfinex-derivatives","BTCF0:USTF0",1742028166624,0.0595112,84016.0,84014.0,0.8819253]
["bitfinex-derivatives","BTCF0:USTF0",1742028167020,0.05968881,84017.0,84014.0,0.8819253]
["bitfinex-derivatives","BTCF0:USTF0",1742028167213,0.05968881,84017.0,84016.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742028167413,0.00017821,84017.0,84016.0,0.6090225]
["bitfinex-derivatives","BTCF0:USTF0",1742028167621,0.00017821,84017.0,84016.0,0.6715225]
["bitfinex-derivatives","BTCF0:USTF0",1742028168718,0.11919931,84017.0,84016.0,0.6715225]
["bitfinex-derivatives","BTCF0:USTF0",1742028170117,0.00017821,84017.0,84016.0,0.8915225]
["bitfinex-derivatives","BTCF0:USTF0",1742028171425,0.1511084,84026.0,84025.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742028171626,0.1511084,84026.0,84025.0,0.8558098]
["bitfinex-derivatives","BTCF0:USTF0",1742028171827,0.396714,84026.0,84025.0,0.8558098]
["bitfinex-derivatives","BTCF0:USTF0",1742028172022,0.396714,84026.0,84025.0,0.4950098]
["bitfinex-derivatives","BTCF0:USTF0",1742028173426,0.1511084,84026.0,84025.0,0.9450098]
["bitfinex-derivatives","BTCF0:USTF0",1742028173725,0.1190084,84026.0,84025.0,0.9450098]
["bitfinex-derivatives","BTCF0:USTF0",1742028173929,0.0594982,84035.0,84025.0,0.9450098]
["bitfinex-derivatives","BTCF0:USTF0",1742028173930,0.0625,84036.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742028174225,0.12485946,84042.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742028174226,0.12485946,84042.0,84035.0,1.46217526]
["bitfinex-derivatives","BTCF0:USTF0",1742028174426,0.0594846,84055.0,84054.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742028174631,0.1189715,84052.0,84051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742028174818,0.1189914,84038.0,84035.0,0.02137526]
["bitfinex-derivatives","BTCF0:USTF0",1742028175033,0.332997,84038.0,84037.0,0.7497928]
["bitfinex-derivatives","BTCF0:USTF0",1742028175832,0.1189863,84042.0,84041.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742028176029,0.1189863,84042.0,84041.0,0.3589843]
["bitfinex-derivatives","BTCF0:USTF0",1742028176329,0.3329919,84042.0,84041.0,0.3589843]
["bitfinex-derivatives","BTCF0:USTF0",1742028179232,0.3329919,84042.0,84041.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742028179434,0.34387533,84042.0,84041.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742028180039,0.34387529,84042.0,84041.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742028181829,0.34387529,84042.0,84041.0,0.3389843]
["bitfinex-derivatives","BTCF0:USTF0",1742028184735,0.34387529,84042.0,84040.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1742028184736,0.1189914,84038.0,84037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742028185038,0.1189914,84038.0,84037.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742028185039,0.34388039,84038.0,84037.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742028185334,0.0594988,84034.0,84030.0,0.1190016]
["bitfinex-derivatives","BTCF0:USTF0",1742028185539,0.1190013,84031.0,84030.0,0.3118021]
["bitfinex-derivatives","BTCF0:USTF0",1742028185738,0.3330069,84031.0,84030.0,0.3118021]
["bitfinex-derivatives","BTCF0:USTF0",1742028185939,0.3330069,84031.0,84030.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1742028186133,0.3330069,84031.0,84030.0,0.32397098]
["bitfinex-derivatives","BTCF0:USTF0",1742028186442,0.3330069,84031.0,84030.0,0.16397098]
["bitfinex-derivatives","BTCF0:USTF0",1742028187330,0.3330069,84031.0,84030.0,0.16597098]
["bitfinex-derivatives","BTCF0:USTF0",1742028187525,0.3330069,84031.0,84030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742028187742,0.3330069,84031.0,84030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742028188236,0.34522653,84031.0,84030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742028188741,0.1190268,84013.0,84012.0,0.39284267]
["bitfinex-derivatives","BTCF0:USTF0",1742028188935,0.3330324,84013.0,84012.0,0.67284267]
["bitfinex-derivatives","BTCF0:USTF0",1742028189134,0.3330324,84013.0,84012.0,0.4585382]
["bitfinex-derivatives","BTCF0:USTF0",1742028189325,0.3330324,84013.0,84012.0,0.4906382]
["bitfinex-derivatives","BTCF0:USTF0",1742028189531,0.3330324,84013.0,84012.0,0.5501508]
["bitfinex-derivatives","BTCF0:USTF0",1742028189731,0.1190268,84013.0,84012.0,0.56263692]
["bitfinex-derivatives","BTCF0:USTF0",1742028189933,0.1190268,84013.0,84012.0,1.01263692]
["bitfinex-derivatives","BTCF0:USTF0",1742028191030,0.1190268,84013.0,84012.0,0.56263692]
["bitfinex-derivatives","BTCF0:USTF0",1742028191838,0.1837268,84013.0,84012.0,0.56263692]
["bitfinex-derivatives","BTCF0:USTF0",1742028192943,0.1519268,84013.0,84012.0,0.56263692]
["bitfinex-derivatives","BTCF0:USTF0",1742028193244,0.1519268,84013.0,84012.0,0.83263692]
["bitfinex-derivatives","BTCF0:USTF0",1742028198037,0.1519268,84013.0,84012.0,0.56263692]
["bitfinex-derivatives","BTCF0:USTF0",1742028198839,0.1519268,84013.0,84012.0,0.44361122]
["bitfinex-derivatives","BTCF0:USTF0",1742028199947,0.3659324,84013.0,84012.0,0.44361122]
["bitfinex-derivatives","BTCF0:USTF0",1742028200148,0.3659324,84013.0,84012.0,0.04458612]
["bitfinex-derivatives","BTCF0:USTF0",1742028200339,0.3982324,84013.0,84012.0,0.16361432]
["bitfinex-derivatives","BTCF0:USTF0",1742028200549,0.3982324,84013.0,84012.0,0.1511282]
["bitfinex-derivatives","BTCF0:USTF0",1742028203246,0.3982324,84013.0,84012.0,0.2511282]
["bitfinex-derivatives","BTCF0:USTF0",1742028204846,0.3982324,84013.0,84012.0,0.2836282]
["bitfinex-derivatives","BTCF0:USTF0",1742028206346,0.3982324,84013.0,84012.0,0.4136282]
["bitfinex-derivatives","BTCF0:USTF0",1742028209641,0.3659324,84013.0,84012.0,0.4136282]
["bitfinex-derivatives","BTCF0:USTF0",1742028210052,0.3959324,84013.0,84012.0,0.4136282]
["bitfinex-derivatives","BTCF0:USTF0",1742028210253,0.3659324,84013.0,84012.0,0.4136282]
["bitfinex-derivatives","BTCF0:USTF0",1742028210953,0.3330324,84013.0,84012.0,0.6836282]
["bitfinex-derivatives","BTCF0:USTF0",1742028211152,0.1190268,84013.0,84012.0,0.7744282]
["bitfinex-derivatives","BTCF0:USTF0",1742028211359,0.1190268,84013.0,84012.0,0.9744282]
["bitfinex-derivatives","BTCF0:USTF0",1742028213061,0.1190268,84013.0,84012.0,0.7744282]
["bitfinex-derivatives","BTCF0:USTF0",1742028213362,0.1190251,84015.0,84014.0,0.1785365]
["bitfinex-derivatives","BTCF0:USTF0",1742028213661,0.1190251,84015.0,84014.0,0.4685365]
["bitfinex-derivatives","BTCF0:USTF0",1742028215660,0.1200251,84015.0,84014.0,0.4685365]
["bitfinex-derivatives","BTCF0:USTF0",1742028219555,0.1507251,84015.0,84014.0,0.4685365]
["bitfinex-derivatives","BTCF0:USTF0",1742028220154,0.3647307,84015.0,84014.0,0.4685365]
["bitfinex-derivatives","BTCF0:USTF0",1742028220354,0.3977307,84015.0,84014.0,0.4685365]
["bitfinex-derivatives","BTCF0:USTF0",1742028221763,0.4280307,84015.0,84014.0,0.4685365]
["bitfinex-derivatives","BTCF0:USTF0",1742028223067,0.4280307,84015.0,84014.0,0.0595126]
["bitfinex-derivatives","BTCF0:USTF0",1742028224266,0.0595127,84014.0,84012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742028224467,0.3330324,84013.0,84012.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742028224659,0.3947324,84013.0,84012.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742028224963,0.3947324,84013.0,84012.0,0.7607282]
["bitfinex-derivatives","BTCF0:USTF0",1742028227067,0.3632324,84013.0,84012.0,0.7607282]
["bitfinex-derivatives","BTCF0:USTF0",1742028228869,0.37429775,84013.0,84012.0,0.7607282]
["bitfinex-derivatives","BTCF0:USTF0",1742028229067,0.37429775,84013.0,84012.0,0.7908282]
["bitfinex-derivatives","BTCF0:USTF0",1742028229567,0.3632324,84013.0,84012.0,0.7908282]
["bitfinex-derivatives","BTCF0:USTF0",1742028230366,0.13026208,84013.0,84012.0,0.7908282]
["bitfinex-derivatives","BTCF0:USTF0",1742028230669,0.13398288,84013.0,84012.0,0.7908282]
["bitfinex-derivatives","BTCF0:USTF0",1742028231062,0.13398288,84013.0,84012.0,1.2708282]
["bitfinex-derivatives","BTCF0:USTF0",1742028231368,0.13398288,84013.0,84012.0,0.7908282]
["bitfinex-derivatives","BTCF0:USTF0",1742028232870,0.01495608,84013.0,84012.0,0.7908282]
["bitfinex-derivatives","BTCF0:USTF0",1742028233463,0.13398288,84013.0,84012.0,0.7908282]
["bitfinex-derivatives","BTCF0:USTF0",1742028233666,0.01495608,84013.0,84012.0,0.8216282]
["bitfinex-derivatives","BTCF0:USTF0",1742028234271,0.0037208,84013.0,84012.0,0.8216282]
["bitfinex-derivatives","BTCF0:USTF0",1742028234465,0.0037208,84013.0,84012.0,1.0616282]
["bitfinex-derivatives","BTCF0:USTF0",1742028234772,0.1227476,84013.0,84012.0,1.0616282]
["bitfinex-derivatives","BTCF0:USTF0",1742028236775,0.0037208,84013.0,84012.0,1.0616282]
["bitfinex-derivatives","BTCF0:USTF0",1742028237076,0.1190263,84014.0,84013.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1742028237274,0.1190263,84014.0,84013.0,0.3890268]
["bitfinex-derivatives","BTCF0:USTF0",1742028237472,0.0595113,84016.0,84013.0,0.4534268]
["bitfinex-derivatives","BTCF0:USTF0",1742028237776,0.11919436,84021.0,84020.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742028237961,0.11919436,84021.0,84020.0,0.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1742028238161,0.33319996,84021.0,84020.0,0.3690169]
["bitfinex-derivatives","BTCF0:USTF0",1742028238364,0.36589996,84021.0,84020.0,0.4013169]
["bitfinex-derivatives","BTCF0:USTF0",1742028238564,0.36589996,84021.0,84020.0,0.4657169]
["bitfinex-derivatives","BTCF0:USTF0",1742028238962,0.11919436,84021.0,84020.0,0.4657169]
["bitfinex-derivatives","BTCF0:USTF0",1742028239167,0.2110158,84027.0,84023.0,0.0595059]
["bitfinex-derivatives","BTCF0:USTF0",1742028239362,0.2110158,84027.0,84026.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1742028239675,0.0920046,84027.0,84026.0,0.3490084]
["bitfinex-derivatives","BTCF0:USTF0",1742028239982,0.2140056,84027.0,84026.0,0.6116084]
["bitfinex-derivatives","BTCF0:USTF0",1742028240273,0.2160056,84027.0,84026.0,0.6116084]
["bitfinex-derivatives","BTCF0:USTF0",1742028240669,0.3350125,84027.0,84026.0,0.4116084]
["bitfinex-derivatives","BTCF0:USTF0",1742028240870,0.2160056,84027.0,84026.0,0.4116084]
["bitfinex-derivatives","BTCF0:USTF0",1742028241378,0.3350125,84027.0,84026.0,0.4116084]
["bitfinex-derivatives","BTCF0:USTF0",1742028241676,0.2160056,84027.0,84026.0,0.4116084]
["bitfinex-derivatives","BTCF0:USTF0",1742028242777,0.2150056,84027.0,84026.0,0.4116084]
["bitfinex-derivatives","BTCF0:USTF0",1742028243567,0.3330125,84027.0,84026.0,0.4116084]
["bitfinex-derivatives","BTCF0:USTF0",1742028243867,0.3340125,84027.0,84026.0,0.4116084]
["bitfinex-derivatives","BTCF0:USTF0",1742028244065,0.001,84027.0,84026.0,0.6616084]
["bitfinex-derivatives","BTCF0:USTF0",1742028245162,0.1190051,84029.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1742028245367,0.1190051,84029.0,84028.0,0.3890055]
["bitfinex-derivatives","BTCF0:USTF0",1742028245570,0.3330107,84029.0,84028.0,0.3890055]
["bitfinex-derivatives","BTCF0:USTF0",1742028245773,0.2140056,84029.0,84028.0,0.3890055]
["bitfinex-derivatives","BTCF0:USTF0",1742028245973,0.1190041,84029.0,84028.0,0.3890055]
["bitfinex-derivatives","BTCF0:USTF0",1742028246178,0.1190041,84029.0,84028.0,0.8890055]
["bitfinex-derivatives","BTCF0:USTF0",1742028246375,0.001,84029.0,84028.0,0.8890055]
["bitfinex-derivatives","BTCF0:USTF0",1742028246579,0.2691037,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742028246777,0.2691037,84033.0,84032.0,0.7397999]
["bitfinex-derivatives","BTCF0:USTF0",1742028247078,0.2380037,84033.0,84032.0,0.7397999]
["bitfinex-derivatives","BTCF0:USTF0",1742028248271,0.2380037,84033.0,84032.0,0.9597999]
["bitfinex-derivatives","BTCF0:USTF0",1742028248583,0.2380037,84033.0,84032.0,0.97178067]
["bitfinex-derivatives","BTCF0:USTF0",1742028249474,0.2380037,84033.0,84032.0,0.75178067]
["bitfinex-derivatives","BTCF0:USTF0",1742028249771,0.4530093,84033.0,84032.0,0.39098067]
["bitfinex-derivatives","BTCF0:USTF0",1742028250088,0.4851093,84033.0,84032.0,0.75178067]
["bitfinex-derivatives","BTCF0:USTF0",1742028250285,0.5152093,84033.0,84032.0,0.75178067]
["bitfinex-derivatives","BTCF0:USTF0",1742028253479,0.5152093,84033.0,84032.0,0.63278077]
["bitfinex-derivatives","BTCF0:USTF0",1742028253679,0.5152093,84033.0,84032.0,0.27198077]
["bitfinex-derivatives","BTCF0:USTF0",1742028254079,0.5152093,84033.0,84032.0,0.39098067]
["bitfinex-derivatives","BTCF0:USTF0",1742028255786,0.5152093,84033.0,84032.0,0.27198077]
["bitfinex-derivatives","BTCF0:USTF0",1742028255980,0.5152093,84033.0,84032.0,0.39098067]
["bitfinex-derivatives","BTCF0:USTF0",1742028257984,0.5152093,84033.0,84032.0,0.75178067]
["bitfinex-derivatives","BTCF0:USTF0",1742028258391,0.5152093,84033.0,84032.0,0.39098067]
["bitfinex-derivatives","BTCF0:USTF0",1742028259279,0.5152093,84033.0,84032.0,0.42098067]
["bitfinex-derivatives","BTCF0:USTF0",1742028262177,0.5152093,84033.0,84032.0,0.78178067]
["bitfinex-derivatives","BTCF0:USTF0",1742028262487,0.5152093,84033.0,84032.0,0.42098067]
["bitfinex-derivatives","BTCF0:USTF0",1742028263082,0.3962052,84033.0,84032.0,1.02178067]
["bitfinex-derivatives","BTCF0:USTF0",1742028263575,0.1199984,84033.0,84032.0,1.25358067]
["bitfinex-derivatives","BTCF0:USTF0",1742028263985,0.00178556,84044.0,84037.0,0.0594957]
["bitfinex-derivatives","BTCF0:USTF0",1742028264188,0.2140056,84041.0,84040.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1742028264487,0.2140056,84041.0,84040.0,0.4022885]
["bitfinex-derivatives","BTCF0:USTF0",1742028264792,0.1784841,84041.0,84040.0,0.521277]
["bitfinex-derivatives","BTCF0:USTF0",1742028265095,0.1784841,84041.0,84040.0,0.553377]
["bitfinex-derivatives","BTCF0:USTF0",1742028265290,0.2106841,84041.0,84040.0,0.553377]
["bitfinex-derivatives","BTCF0:USTF0",1742028266788,0.2106841,84041.0,84040.0,0.4343885]
["bitfinex-derivatives","BTCF0:USTF0",1742028267094,0.4246897,84041.0,84040.0,0.4343885]
["bitfinex-derivatives","BTCF0:USTF0",1742028268184,0.4246897,84041.0,84040.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1742028268388,0.4246897,84041.0,84040.0,0.4343885]
["bitfinex-derivatives","BTCF0:USTF0",1742028268690,0.4246897,84041.0,84040.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1742028268994,0.4246897,84041.0,84040.0,0.4343885]
["bitfinex-derivatives","BTCF0:USTF0",1742028275500,0.4246897,84041.0,84040.0,0.1843885]
["bitfinex-derivatives","BTCF0:USTF0",1742028279507,0.4246897,84041.0,84040.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742028285204,0.4246897,84041.0,84040.0,0.1843885]
["bitfinex-derivatives","BTCF0:USTF0",1742028287713,0.1784793,84043.0,84042.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742028287916,0.3924849,84043.0,84042.0,0.3789857]
["bitfinex-derivatives","BTCF0:USTF0",1742028288103,0.3924849,84043.0,84042.0,0.4401857]
["bitfinex-derivatives","BTCF0:USTF0",1742028288411,0.1784793,84043.0,84042.0,0.4401857]
["bitfinex-derivatives","BTCF0:USTF0",1742028291115,0.0602436,84056.0,84049.0,0.0594873]
["bitfinex-derivatives","BTCF0:USTF0",1742028291415,0.2379433,84056.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742028291615,0.118973,84051.0,84050.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742028291812,0.3329786,84051.0,84050.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742028292014,0.3965786,84051.0,84050.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742028293119,0.1189814,84045.0,84044.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742028293305,0.332987,84045.0,84044.0,0.11017846]
["bitfinex-derivatives","BTCF0:USTF0",1742028293623,0.425787,84045.0,84044.0,0.11017846]
["bitfinex-derivatives","BTCF0:USTF0",1742028294712,0.425787,84045.0,84044.0,0.22916136]
["bitfinex-derivatives","BTCF0:USTF0",1742028295020,0.425787,84045.0,84044.0,0.11916136]
["bitfinex-derivatives","BTCF0:USTF0",1742028295921,0.425787,84045.0,84044.0,0.14986136]
["bitfinex-derivatives","BTCF0:USTF0",1742028296819,0.425787,84045.0,84044.0,0.06147846]
["bitfinex-derivatives","BTCF0:USTF0",1742028297020,0.425787,84045.0,84044.0,0.30147846]
["bitfinex-derivatives","BTCF0:USTF0",1742028297211,0.425787,84045.0,84044.0,0.06147846]
["bitfinex-derivatives","BTCF0:USTF0",1742028299822,0.1189984,84033.0,84032.0,0.13098007]
["bitfinex-derivatives","BTCF0:USTF0",1742028300023,0.1189984,84033.0,84032.0,0.3790999]
["bitfinex-derivatives","BTCF0:USTF0",1742028300225,0.1189984,84033.0,84032.0,0.39131488]
["bitfinex-derivatives","BTCF0:USTF0",1742028301120,0.1189984,84033.0,84032.0,0.42451488]
["bitfinex-derivatives","BTCF0:USTF0",1742028301327,0.333004,84033.0,84032.0,0.42451488]
["bitfinex-derivatives","BTCF0:USTF0",1742028301619,0.365204,84033.0,84032.0,0.30551498]
["bitfinex-derivatives","BTCF0:USTF0",1742028301819,0.365204,84033.0,84032.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742028302323,0.511684,84033.0,84032.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742028302519,0.1190098,84025.0,84024.0,0.21448293]
["bitfinex-derivatives","BTCF0:USTF0",1742028302722,0.6938154,84025.0,84024.0,0.21448293]
["bitfinex-derivatives","BTCF0:USTF0",1742028302926,0.9738154,84025.0,84024.0,0.21448293]
["bitfinex-derivatives","BTCF0:USTF0",1742028303126,0.6938154,84025.0,84024.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742028303309,0.94582197,84025.0,84024.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742028303721,0.70582197,84025.0,84024.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742028303924,0.73882197,84025.0,84024.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742028305426,0.74182197,84025.0,84024.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742028305625,1.35262197,84025.0,84024.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742028306228,0.1190169,84020.0,84019.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742028306413,0.4483425,84020.0,84019.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742028307128,0.5131425,84020.0,84019.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742028307715,0.7831425,84020.0,84019.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742028307922,0.5131425,84020.0,84019.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742028309226,0.5161425,84020.0,84019.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742028309915,0.5201425,84020.0,84019.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742028311825,0.1190282,84012.0,84011.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742028312020,0.3330338,84012.0,84011.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742028312921,0.3970338,84012.0,84011.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742028313119,0.4000338,84012.0,84011.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742028314633,0.4040338,84012.0,84011.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742028314933,0.41630111,84012.0,84011.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1742028317937,0.0595197,84005.0,83998.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742028318132,0.1190466,83999.0,83998.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1742028318637,0.1845466,83999.0,83998.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1742028321937,0.1865466,83999.0,83998.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1742028322238,0.1865466,83999.0,83998.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742028322640,0.1885466,83999.0,83998.0,0.149248]
["bitfinex-derivatives","BTCF0:USTF0",1742028323233,0.4025522,83999.0,83998.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742028323434,0.1190494,83997.0,83996.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742028323743,0.333055,83997.0,83996.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742028324044,0.394655,83997.0,83996.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742028324233,0.40665932,83997.0,83996.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742028324937,0.394655,83997.0,83996.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742028325158,0.396655,83997.0,83996.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742028326929,0.396655,83997.0,83996.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742028330742,0.396655,83997.0,83990.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028330743,0.1190579,83991.0,83990.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028331057,0.8091835,83991.0,83990.0,0.24017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028331234,0.8731835,83991.0,83990.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028331746,0.8731835,83991.0,83990.0,0.06217856]
["bitfinex-derivatives","BTCF0:USTF0",1742028335653,0.8731835,83991.0,83990.0,0.03217856]
["bitfinex-derivatives","BTCF0:USTF0",1742028336947,0.6591779,83991.0,83990.0,0.06217856]
["bitfinex-derivatives","BTCF0:USTF0",1742028337154,0.8731835,83991.0,83990.0,0.06217856]
["bitfinex-derivatives","BTCF0:USTF0",1742028338351,0.5123835,83991.0,83990.0,0.06217856]
["bitfinex-derivatives","BTCF0:USTF0",1742028339454,0.8731835,83991.0,83990.0,0.06217856]
["bitfinex-derivatives","BTCF0:USTF0",1742028343247,0.8731835,83991.0,83990.0,0.03217856]
["bitfinex-derivatives","BTCF0:USTF0",1742028346653,0.1190679,83984.0,83983.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742028346852,0.1190679,83984.0,83983.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1742028347152,0.1821679,83984.0,83983.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1742028347668,0.3961735,83984.0,83983.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1742028347853,0.3961735,83984.0,83983.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1742028349657,0.3961735,83984.0,83983.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1742028351045,0.3961735,83984.0,83983.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1742028351247,0.0307,83984.0,83983.0,0.5340693]
["bitfinex-derivatives","BTCF0:USTF0",1742028351556,0.0595332,83986.0,83985.0,0.0595325]
["bitfinex-derivatives","BTCF0:USTF0",1742028351759,0.0595332,83986.0,83985.0,0.8851325]
["bitfinex-derivatives","BTCF0:USTF0",1742028352558,0.1786011,83986.0,83985.0,0.3951325]
["bitfinex-derivatives","BTCF0:USTF0",1742028352759,0.1786011,83986.0,83985.0,0.6171325]
["bitfinex-derivatives","BTCF0:USTF0",1742028352960,0.1786011,83986.0,83985.0,0.6181325]
["bitfinex-derivatives","BTCF0:USTF0",1742028353261,0.2108011,83986.0,83985.0,0.6181325]
["bitfinex-derivatives","BTCF0:USTF0",1742028355055,0.2108011,83986.0,83985.0,0.9789325]
["bitfinex-derivatives","BTCF0:USTF0",1742028363161,0.2108011,83986.0,83985.0,0.8689325]
["bitfinex-derivatives","BTCF0:USTF0",1742028365763,0.0595264,83995.0,83994.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742028366069,0.0595158,84010.0,83994.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742028366070,0.1785759,83997.0,83996.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1742028366266,0.1785759,83997.0,83996.0,0.86281315]
["bitfinex-derivatives","BTCF0:USTF0",1742028366467,0.2428759,83997.0,83996.0,0.89531315]
["bitfinex-derivatives","BTCF0:USTF0",1742028367671,0.2438759,83997.0,83996.0,0.89531315]
["bitfinex-derivatives","BTCF0:USTF0",1742028369357,0.2448759,83997.0,83996.0,0.89531315]
["bitfinex-derivatives","BTCF0:USTF0",1742028369759,0.2448759,83997.0,83996.0,0.43531315]
["bitfinex-derivatives","BTCF0:USTF0",1742028369962,0.2448759,83997.0,83996.0,0.90531315]
["bitfinex-derivatives","BTCF0:USTF0",1742028370466,0.2448759,83997.0,83996.0,0.43531315]
["bitfinex-derivatives","BTCF0:USTF0",1742028373571,0.2448759,83997.0,83996.0,0.91531315]
["bitfinex-derivatives","BTCF0:USTF0",1742028375365,0.1258254,83997.0,83996.0,0.92531315]
["bitfinex-derivatives","BTCF0:USTF0",1742028377158,0.1258254,83997.0,83996.0,0.94531315]
["bitfinex-derivatives","BTCF0:USTF0",1742028378572,0.1258254,83997.0,83996.0,0.40351315]
["bitfinex-derivatives","BTCF0:USTF0",1742028378874,0.1565254,83997.0,83996.0,0.25196375]
["bitfinex-derivatives","BTCF0:USTF0",1742028379064,0.1565254,83997.0,83996.0,0.37101465]
["bitfinex-derivatives","BTCF0:USTF0",1742028379862,0.370531,83997.0,83996.0,0.13101465]
["bitfinex-derivatives","BTCF0:USTF0",1742028380172,0.370531,83997.0,83996.0,0.35101465]
["bitfinex-derivatives","BTCF0:USTF0",1742028382270,0.370531,83997.0,83996.0,0.23196375]
["bitfinex-derivatives","BTCF0:USTF0",1742028382465,0.119065,83987.0,83986.0,0.059532]
["bitfinex-derivatives","BTCF0:USTF0",1742028382675,0.119065,83987.0,83986.0,0.361732]
["bitfinex-derivatives","BTCF0:USTF0",1742028383072,0.3330706,83987.0,83986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742028383267,0.3969706,83987.0,83986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742028383472,0.1190664,83985.0,83980.0,0.28410499]
["bitfinex-derivatives","BTCF0:USTF0",1742028383674,0.1190679,83984.0,83983.0,0.21430447]
["bitfinex-derivatives","BTCF0:USTF0",1742028383981,0.1829679,83984.0,83983.0,0.21430447]
["bitfinex-derivatives","BTCF0:USTF0",1742028384276,0.3959735,83984.0,83983.0,0.21430447]
["bitfinex-derivatives","BTCF0:USTF0",1742028385073,0.3959735,83984.0,83983.0,0.58337377]
["bitfinex-derivatives","BTCF0:USTF0",1742028385277,0.3959735,83984.0,83983.0,0.33337377]
["bitfinex-derivatives","BTCF0:USTF0",1742028385477,0.3959735,83984.0,83983.0,0.33537377]
["bitfinex-derivatives","BTCF0:USTF0",1742028386377,0.3939735,83984.0,83983.0,0.33537377]
["bitfinex-derivatives","BTCF0:USTF0",1742028386770,0.3939735,83984.0,83983.0,0.1210693]
["bitfinex-derivatives","BTCF0:USTF0",1742028387278,0.3939735,83984.0,83983.0,0.1230693]
["bitfinex-derivatives","BTCF0:USTF0",1742028389268,0.3939735,83984.0,83983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742028389879,0.3939735,83984.0,83983.0,0.1230693]
["bitfinex-derivatives","BTCF0:USTF0",1742028390981,0.3939735,83984.0,83983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742028399580,0.1190792,83976.0,83975.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028399879,0.3330848,83976.0,83975.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028400080,0.3973848,83976.0,83975.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028401781,0.3973848,83976.0,83975.0,0.00417856]
["bitfinex-derivatives","BTCF0:USTF0",1742028402085,0.3973848,83976.0,83975.0,0.00817856]
["bitfinex-derivatives","BTCF0:USTF0",1742028405689,0.1786606,83958.0,83957.0,0.1191049]
["bitfinex-derivatives","BTCF0:USTF0",1742028405876,0.1786606,83958.0,83957.0,0.3691049]
["bitfinex-derivatives","BTCF0:USTF0",1742028407281,0.1786606,83958.0,83957.0,0.3809375]
["bitfinex-derivatives","BTCF0:USTF0",1742028407483,0.1786606,83958.0,83957.0,0.9616375]
["bitfinex-derivatives","BTCF0:USTF0",1742028407679,0.1786606,83958.0,83957.0,0.4416375]
["bitfinex-derivatives","BTCF0:USTF0",1742028408184,0.1786606,83958.0,83957.0,0.4216375]
["bitfinex-derivatives","BTCF0:USTF0",1742028410584,0.1786606,83958.0,83957.0,0.9316375]
["bitfinex-derivatives","BTCF0:USTF0",1742028410888,0.1786606,83958.0,83957.0,0.6816375]
["bitfinex-derivatives","BTCF0:USTF0",1742028412985,0.1786606,83958.0,83957.0,0.4216375]
["bitfinex-derivatives","BTCF0:USTF0",1742028413483,0.1806606,83958.0,83957.0,0.4216375]
["bitfinex-derivatives","BTCF0:USTF0",1742028422489,0.1806606,83958.0,83957.0,0.3025326]
["bitfinex-derivatives","BTCF0:USTF0",1742028422701,0.1806606,83958.0,83957.0,0.4216388]
["bitfinex-derivatives","BTCF0:USTF0",1742028431101,0.1796606,83958.0,83957.0,0.4216388]
["bitfinex-derivatives","BTCF0:USTF0",1742028431305,0.1806606,83958.0,83957.0,0.4216388]
["bitfinex-derivatives","BTCF0:USTF0",1742028431602,0.1796606,83958.0,83957.0,0.4216388]
["bitfinex-derivatives","BTCF0:USTF0",1742028431798,0.1806606,83958.0,83957.0,0.4216388]
["bitfinex-derivatives","BTCF0:USTF0",1742028433097,0.1806606,83958.0,83957.0,0.0118326]
["bitfinex-derivatives","BTCF0:USTF0",1742028433400,0.119109,83955.0,83954.0,0.33341367]
["bitfinex-derivatives","BTCF0:USTF0",1742028433592,0.119109,83955.0,83954.0,0.45341367]
["bitfinex-derivatives","BTCF0:USTF0",1742028433992,0.119109,83955.0,83954.0,0.33430447]
["bitfinex-derivatives","BTCF0:USTF0",1742028434300,0.119109,83955.0,83954.0,0.34305651]
["bitfinex-derivatives","BTCF0:USTF0",1742028434702,0.119109,83955.0,83954.0,0.35495424]
["bitfinex-derivatives","BTCF0:USTF0",1742028435300,0.119109,83955.0,83954.0,0.3462022]
["bitfinex-derivatives","BTCF0:USTF0",1742028435496,0.119109,83955.0,83954.0,0.13189773]
["bitfinex-derivatives","BTCF0:USTF0",1742028435799,0.3341146,83955.0,83954.0,0.13189773]
["bitfinex-derivatives","BTCF0:USTF0",1742028436099,0.1786733,83952.0,83951.0,0.1191146]
["bitfinex-derivatives","BTCF0:USTF0",1742028436287,0.3926789,83952.0,83951.0,0.3491146]
["bitfinex-derivatives","BTCF0:USTF0",1742028436492,0.4564789,83952.0,83951.0,0.3491146]
["bitfinex-derivatives","BTCF0:USTF0",1742028436797,0.4564789,83952.0,83951.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742028437397,0.4564789,83952.0,83951.0,0.24214708]
["bitfinex-derivatives","BTCF0:USTF0",1742028438994,0.3373628,83952.0,83951.0,0.88126178]
["bitfinex-derivatives","BTCF0:USTF0",1742028439193,0.1233572,83952.0,83951.0,0.88126178]
["bitfinex-derivatives","BTCF0:USTF0",1742028439803,0.1233572,83952.0,83951.0,0.94256178]
["bitfinex-derivatives","BTCF0:USTF0",1742028445494,0.1233572,83952.0,83951.0,0.42256178]
["bitfinex-derivatives","BTCF0:USTF0",1742028445801,0.1233572,83952.0,83951.0,0.87256178]
["bitfinex-derivatives","BTCF0:USTF0",1742028446202,0.1233572,83952.0,83951.0,0.42256178]
["bitfinex-derivatives","BTCF0:USTF0",1742028448304,0.1233572,83952.0,83951.0,0.97256178]
["bitfinex-derivatives","BTCF0:USTF0",1742028448510,0.1233572,83952.0,83951.0,0.42256178]
["bitfinex-derivatives","BTCF0:USTF0",1742028448807,0.1233572,83952.0,83951.0,0.94256178]
["bitfinex-derivatives","BTCF0:USTF0",1742028449504,0.1233572,83952.0,83951.0,0.78256178]
["bitfinex-derivatives","BTCF0:USTF0",1742028450709,0.1233572,83952.0,83951.0,0.93256178]
["bitfinex-derivatives","BTCF0:USTF0",1742028453206,0.1233572,83952.0,83951.0,0.67256178]
["bitfinex-derivatives","BTCF0:USTF0",1742028453411,0.1233572,83952.0,83951.0,0.95256178]
["bitfinex-derivatives","BTCF0:USTF0",1742028456208,0.1233572,83952.0,83951.0,0.67256178]
["bitfinex-derivatives","BTCF0:USTF0",1742028456410,0.1233572,83952.0,83951.0,0.94256178]
["bitfinex-derivatives","BTCF0:USTF0",1742028464315,0.3373628,83952.0,83951.0,0.24214708]
["bitfinex-derivatives","BTCF0:USTF0",1742028464517,0.3673628,83952.0,83951.0,0.36126178]
["bitfinex-derivatives","BTCF0:USTF0",1742028468517,0.3673628,83952.0,83951.0,0.24214708]
["bitfinex-derivatives","BTCF0:USTF0",1742028470016,0.3673628,83952.0,83951.0,0.24214708]
["bitfinex-derivatives","BTCF0:USTF0",1742028471507,0.3673628,83952.0,83951.0,0.85126178]
["bitfinex-derivatives","BTCF0:USTF0",1742028471710,0.3373628,83952.0,83951.0,0.85126178]
["bitfinex-derivatives","BTCF0:USTF0",1742028472117,0.3373628,83952.0,83951.0,0.91586178]
["bitfinex-derivatives","BTCF0:USTF0",1742028473121,0.3373628,83952.0,83951.0,0.39456178]
["bitfinex-derivatives","BTCF0:USTF0",1742028473322,0.3373628,83952.0,83951.0,0.36126178]
["bitfinex-derivatives","BTCF0:USTF0",1742028474315,0.3373628,83952.0,83951.0,0.24214708]
["bitfinex-derivatives","BTCF0:USTF0",1742028480032,0.1191161,83950.0,83949.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028480214,0.3331217,83950.0,83949.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028480524,0.4283217,83950.0,83949.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028481128,0.44027228,83950.0,83949.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028481626,0.44027228,83950.0,83949.0,0.00117856]
["bitfinex-derivatives","BTCF0:USTF0",1742028482519,0.4283217,83950.0,83949.0,0.00217856]
["bitfinex-derivatives","BTCF0:USTF0",1742028483920,0.4283217,83950.0,83949.0,0.00117856]
["bitfinex-derivatives","BTCF0:USTF0",1742028484224,0.4293217,83950.0,83949.0,0.00117856]
["bitfinex-derivatives","BTCF0:USTF0",1742028484926,0.4293217,83950.0,83949.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028485116,0.4303217,83950.0,83949.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028485924,0.4303217,83950.0,83949.0,0.62249606]
["bitfinex-derivatives","BTCF0:USTF0",1742028486129,0.3988217,83950.0,83949.0,0.76329606]
["bitfinex-derivatives","BTCF0:USTF0",1742028486313,0.3988217,83950.0,83949.0,0.29417856]
["bitfinex-derivatives","BTCF0:USTF0",1742028486519,0.3988217,83950.0,83949.0,0.41329606]
["bitfinex-derivatives","BTCF0:USTF0",1742028488417,0.3988217,83950.0,83949.0,0.29417856]
["bitfinex-derivatives","BTCF0:USTF0",1742028489132,0.3988217,83950.0,83949.0,0.41329606]
["bitfinex-derivatives","BTCF0:USTF0",1742028490316,0.3988217,83950.0,83949.0,0.29417856]
["bitfinex-derivatives","BTCF0:USTF0",1742028490721,0.3988217,83950.0,83949.0,0.41329606]
["bitfinex-derivatives","BTCF0:USTF0",1742028491330,0.3988217,83950.0,83949.0,0.29417856]
["bitfinex-derivatives","BTCF0:USTF0",1742028495431,0.3988217,83950.0,83949.0,0.41329606]
["bitfinex-derivatives","BTCF0:USTF0",1742028497926,0.3988217,83950.0,83949.0,0.29417856]
["bitfinex-derivatives","BTCF0:USTF0",1742028499939,0.3988217,83950.0,83949.0,0.41329606]
["bitfinex-derivatives","BTCF0:USTF0",1742028500935,0.3988217,83950.0,83949.0,0.29417856]
["bitfinex-derivatives","BTCF0:USTF0",1742028505836,0.3988217,83950.0,83949.0,0.13337856]
["bitfinex-derivatives","BTCF0:USTF0",1742028506041,0.3988217,83950.0,83949.0,0.57017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028506341,0.4306217,83950.0,83949.0,0.10017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028510838,0.4306217,83950.0,83949.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028511042,0.1191303,83940.0,83939.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742028511238,0.1191303,83940.0,83939.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1742028511445,0.1840303,83940.0,83939.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1742028512139,0.1840303,83940.0,83939.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1742028512929,0.1840303,83940.0,83939.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1742028513148,0.1840303,83940.0,83939.0,0.7871317]
["bitfinex-derivatives","BTCF0:USTF0",1742028514040,0.1840303,83940.0,83939.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1742028514246,0.1840303,83940.0,83939.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1742028514446,0.1840303,83940.0,83939.0,0.4983317]
["bitfinex-derivatives","BTCF0:USTF0",1742028514645,0.1840303,83940.0,83939.0,0.4669317]
["bitfinex-derivatives","BTCF0:USTF0",1742028517437,0.1840303,83940.0,83939.0,0.4982317]
["bitfinex-derivatives","BTCF0:USTF0",1742028525156,0.1840303,83940.0,83939.0,0.9882317]
["bitfinex-derivatives","BTCF0:USTF0",1742028525350,0.1840303,83940.0,83939.0,0.8282317]
["bitfinex-derivatives","BTCF0:USTF0",1742028529964,0.1840303,83940.0,83939.0,0.7782317]
["bitfinex-derivatives","BTCF0:USTF0",1742028542667,0.1840303,83940.0,83939.0,1.0582317]
["bitfinex-derivatives","BTCF0:USTF0",1742028546473,0.1840303,83940.0,83939.0,0.7882317]
["bitfinex-derivatives","BTCF0:USTF0",1742028549379,0.1840303,83940.0,83939.0,1.0382317]
["bitfinex-derivatives","BTCF0:USTF0",1742028549568,0.1840303,83940.0,83939.0,0.7882317]
["bitfinex-derivatives","BTCF0:USTF0",1742028549770,0.1840303,83940.0,83939.0,1.4190317]
["bitfinex-derivatives","BTCF0:USTF0",1742028549967,0.1840303,83940.0,83939.0,1.1490317]
["bitfinex-derivatives","BTCF0:USTF0",1742028550382,0.00076,83962.0,83952.0,0.059554]
["bitfinex-derivatives","BTCF0:USTF0",1742028550582,0.3608,83974.0,83952.0,0.059554]
["bitfinex-derivatives","BTCF0:USTF0",1742028550583,0.1786691,83955.0,83954.0,0.119103]
["bitfinex-derivatives","BTCF0:USTF0",1742028550881,0.1786691,83955.0,83954.0,1.033403]
["bitfinex-derivatives","BTCF0:USTF0",1742028551080,0.2432691,83955.0,83954.0,1.033403]
["bitfinex-derivatives","BTCF0:USTF0",1742028551685,0.2432691,83955.0,83954.0,1.1525062]
["bitfinex-derivatives","BTCF0:USTF0",1742028551984,0.2432691,83955.0,83954.0,1.16456508]
["bitfinex-derivatives","BTCF0:USTF0",1742028552279,0.2452691,83955.0,83954.0,1.16456508]
["bitfinex-derivatives","BTCF0:USTF0",1742028553380,0.1281552,83955.0,83954.0,1.16456508]
["bitfinex-derivatives","BTCF0:USTF0",1742028554174,0.0686,83955.0,83954.0,1.52536508]
["bitfinex-derivatives","BTCF0:USTF0",1742028554377,0.187709,83955.0,83954.0,1.52536508]
["bitfinex-derivatives","BTCF0:USTF0",1742028569002,0.187709,83955.0,83954.0,0.98536508]
["bitfinex-derivatives","BTCF0:USTF0",1742028569202,0.187709,83955.0,83954.0,1.49536508]
["bitfinex-derivatives","BTCF0:USTF0",1742028580416,0.187709,83955.0,83954.0,1.37626188]
["bitfinex-derivatives","BTCF0:USTF0",1742028582016,0.187709,83955.0,83954.0,1.34436188]
["bitfinex-derivatives","BTCF0:USTF0",1742028582214,0.220109,83955.0,83954.0,1.34436188]
["bitfinex-derivatives","BTCF0:USTF0",1742028586520,0.220109,83955.0,83954.0,1.37696188]
["bitfinex-derivatives","BTCF0:USTF0",1742028587726,0.187709,83955.0,83954.0,1.37696188]
["bitfinex-derivatives","BTCF0:USTF0",1742028600634,0.187709,83955.0,83954.0,1.13696188]
["bitfinex-derivatives","BTCF0:USTF0",1742028605639,0.187709,83955.0,83954.0,1.10436188]
["bitfinex-derivatives","BTCF0:USTF0",1742028606544,0.187709,83955.0,83954.0,1.13586188]
["bitfinex-derivatives","BTCF0:USTF0",1742028609143,0.187709,83955.0,83954.0,1.10436188]
["bitfinex-derivatives","BTCF0:USTF0",1742028610136,0.187709,83955.0,83954.0,1.13466188]
["bitfinex-derivatives","BTCF0:USTF0",1742028617947,0.187709,83955.0,83954.0,1.33466188]
["bitfinex-derivatives","BTCF0:USTF0",1742028618250,0.1786581,83960.0,83959.0,0.1786514]
["bitfinex-derivatives","BTCF0:USTF0",1742028618451,0.1786581,83960.0,83959.0,0.5286514]
["bitfinex-derivatives","BTCF0:USTF0",1742028618751,0.3926637,83960.0,83959.0,0.5286514]
["bitfinex-derivatives","BTCF0:USTF0",1742028619648,0.3956637,83960.0,83959.0,0.5286514]
["bitfinex-derivatives","BTCF0:USTF0",1742028621562,0.3986637,83960.0,83959.0,0.5286514]
["bitfinex-derivatives","BTCF0:USTF0",1742028621745,0.4638637,83960.0,83959.0,0.5286514]
["bitfinex-derivatives","BTCF0:USTF0",1742028621944,0.2498581,83960.0,83959.0,0.5286514]
["bitfinex-derivatives","BTCF0:USTF0",1742028622251,0.2498581,83960.0,83959.0,0.7486514]
["bitfinex-derivatives","BTCF0:USTF0",1742028628447,0.130751,83960.0,83959.0,0.7486514]
["bitfinex-derivatives","BTCF0:USTF0",1742028628643,0.00076,83983.0,83970.0,0.1786301]
["bitfinex-derivatives","BTCF0:USTF0",1742028628858,0.059532,83987.0,83970.0,0.1786301]
["bitfinex-derivatives","BTCF0:USTF0",1742028628859,0.06133003,83972.0,83971.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742028629063,0.27533563,83972.0,83971.0,0.9001863]
["bitfinex-derivatives","BTCF0:USTF0",1742028629956,0.33873563,83972.0,83971.0,0.9001863]
["bitfinex-derivatives","BTCF0:USTF0",1742028630457,0.34373563,83972.0,83971.0,0.9001863]
["bitfinex-derivatives","BTCF0:USTF0",1742028630851,0.34873563,83972.0,83971.0,0.9001863]
["bitfinex-derivatives","BTCF0:USTF0",1742028631143,0.34873563,83972.0,83971.0,0.91205142]
["bitfinex-derivatives","BTCF0:USTF0",1742028631947,0.34373563,83972.0,83971.0,0.91205142]
["bitfinex-derivatives","BTCF0:USTF0",1742028632148,0.34873563,83972.0,83971.0,0.91305142]
["bitfinex-derivatives","BTCF0:USTF0",1742028633859,0.34873563,83972.0,83971.0,0.62305142]
["bitfinex-derivatives","BTCF0:USTF0",1742028635154,0.34873563,83972.0,83971.0,0.65395142]
["bitfinex-derivatives","BTCF0:USTF0",1742028640657,0.34873563,83972.0,83971.0,0.43395142]
["bitfinex-derivatives","BTCF0:USTF0",1742028647566,0.3469487,83972.0,83971.0,0.43395142]
["bitfinex-derivatives","BTCF0:USTF0",1742028652175,0.1329431,83972.0,83971.0,0.43395142]
["bitfinex-derivatives","BTCF0:USTF0",1742028652475,0.0734,83972.0,83971.0,0.43395142]
["bitfinex-derivatives","BTCF0:USTF0",1742028652665,0.1924849,83972.0,83971.0,0.71395142]
["bitfinex-derivatives","BTCF0:USTF0",1742028652866,0.1924849,83972.0,83971.0,0.94395142]
["bitfinex-derivatives","BTCF0:USTF0",1742028654881,0.0734,83972.0,83971.0,0.94395142]
["bitfinex-derivatives","BTCF0:USTF0",1742028655179,0.0402,83972.0,83971.0,0.94395142]
["bitfinex-derivatives","BTCF0:USTF0",1742028655375,0.1513785,83977.0,83976.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742028655571,0.2140056,83978.0,83977.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1742028655776,0.2140056,83978.0,83977.0,0.9107778]
["bitfinex-derivatives","BTCF0:USTF0",1742028655969,0.0323,83979.0,83978.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1742028656276,0.00178662,83989.0,83982.0,0.0595353]
["bitfinex-derivatives","BTCF0:USTF0",1742028656478,0.1190659,83986.0,83985.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742028656778,0.1190659,83986.0,83985.0,0.912265]
["bitfinex-derivatives","BTCF0:USTF0",1742028656977,0.1498659,83986.0,83985.0,0.912265]
["bitfinex-derivatives","BTCF0:USTF0",1742028657567,0.1821659,83986.0,83985.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1742028659579,0.1821659,83986.0,83985.0,0.42443251]
["bitfinex-derivatives","BTCF0:USTF0",1742028659780,0.1821659,83986.0,83985.0,0.67443251]
["bitfinex-derivatives","BTCF0:USTF0",1742028659981,0.1821659,83986.0,83985.0,0.42443251]
["bitfinex-derivatives","BTCF0:USTF0",1742028660677,0.1821659,83986.0,83985.0,0.43350023]
["bitfinex-derivatives","BTCF0:USTF0",1742028661176,0.2121659,83986.0,83985.0,0.43350023]
["bitfinex-derivatives","BTCF0:USTF0",1742028662980,0.2121659,83986.0,83985.0,0.42443251]
["bitfinex-derivatives","BTCF0:USTF0",1742028663677,0.2121659,83986.0,83985.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1742028664473,0.2121659,83986.0,83985.0,0.4122664]
["bitfinex-derivatives","BTCF0:USTF0",1742028664673,0.1821659,83986.0,83985.0,0.9222664]
["bitfinex-derivatives","BTCF0:USTF0",1742028666681,0.1821659,83986.0,83985.0,0.93440737]
["bitfinex-derivatives","BTCF0:USTF0",1742028666986,0.182165,83986.0,83985.0,0.93440737]
["bitfinex-derivatives","BTCF0:USTF0",1742028667170,0.182165,83986.0,83985.0,0.42440737]
["bitfinex-derivatives","BTCF0:USTF0",1742028667486,0.182165,83986.0,83985.0,0.91440737]
["bitfinex-derivatives","BTCF0:USTF0",1742028669089,0.182165,83986.0,83985.0,1.27520737]
["bitfinex-derivatives","BTCF0:USTF0",1742028669284,0.182165,83986.0,83985.0,1.32520737]
["bitfinex-derivatives","BTCF0:USTF0",1742028669588,0.119065,83986.0,83985.0,1.32520737]
["bitfinex-derivatives","BTCF0:USTF0",1742028669785,0.119065,83986.0,83985.0,1.05520737]
["bitfinex-derivatives","BTCF0:USTF0",1742028669989,0.2101946,83988.0,83987.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742028670296,0.4242002,83988.0,83987.0,0.8590636]
["bitfinex-derivatives","BTCF0:USTF0",1742028670591,0.4242002,83988.0,83987.0,0.4130636]
["bitfinex-derivatives","BTCF0:USTF0",1742028672283,0.4262002,83988.0,83987.0,0.4130636]
["bitfinex-derivatives","BTCF0:USTF0",1742028672479,0.4302002,83988.0,83987.0,0.4130636]
["bitfinex-derivatives","BTCF0:USTF0",1742028672992,0.0595332,83985.0,83981.0,0.0595359]
["bitfinex-derivatives","BTCF0:USTF0",1742028673181,0.1786053,83983.0,83982.0,0.1190694]
["bitfinex-derivatives","BTCF0:USTF0",1742028673383,0.1786053,83983.0,83982.0,0.3690694]
["bitfinex-derivatives","BTCF0:USTF0",1742028673588,0.1786053,83983.0,83982.0,0.4007694]
["bitfinex-derivatives","BTCF0:USTF0",1742028673889,0.2431053,83983.0,83982.0,0.4007694]
["bitfinex-derivatives","BTCF0:USTF0",1742028674292,0.2431053,83983.0,83982.0,0.44387866]
["bitfinex-derivatives","BTCF0:USTF0",1742028674499,0.1240346,83983.0,83982.0,0.71387866]
["bitfinex-derivatives","BTCF0:USTF0",1742028675176,0.1240346,83983.0,83982.0,0.94387866]
["bitfinex-derivatives","BTCF0:USTF0",1742028675581,0.1240346,83983.0,83982.0,0.71387866]
["bitfinex-derivatives","BTCF0:USTF0",1742028676288,0.1260346,83983.0,83982.0,0.68387866]
["bitfinex-derivatives","BTCF0:USTF0",1742028676490,0.1300346,83983.0,83982.0,0.68387866]
["bitfinex-derivatives","BTCF0:USTF0",1742028676691,0.1300346,83983.0,83982.0,0.38097866]
["bitfinex-derivatives","BTCF0:USTF0",1742028676884,0.1610346,83983.0,83982.0,0.38097866]
["bitfinex-derivatives","BTCF0:USTF0",1742028677689,0.1610346,83983.0,83982.0,0.41197866]
["bitfinex-derivatives","BTCF0:USTF0",1742028678382,0.38719365,83983.0,83976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742028678699,0.3330834,83977.0,83976.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742028678885,0.1190849,83972.0,83971.0,0.1190857]
["bitfinex-derivatives","BTCF0:USTF0",1742028679081,0.1190877,83970.0,83969.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742028679286,0.1190934,83966.0,83965.0,0.595014]
["bitfinex-derivatives","BTCF0:USTF0",1742028679587,0.1190934,83966.0,83965.0,0.92780521]
["bitfinex-derivatives","BTCF0:USTF0",1742028680498,0.1210934,83966.0,83965.0,0.92780521]
["bitfinex-derivatives","BTCF0:USTF0",1742028681797,0.1250934,83966.0,83965.0,0.92780521]
["bitfinex-derivatives","BTCF0:USTF0",1742028682487,0.1581934,83966.0,83965.0,1.28268521]
["bitfinex-derivatives","BTCF0:USTF0",1742028683489,0.0391,83966.0,83965.0,1.28268521]
["bitfinex-derivatives","BTCF0:USTF0",1742028683898,0.0391,83966.0,83965.0,1.29139807]
["bitfinex-derivatives","BTCF0:USTF0",1742028684096,0.11512,83985.0,83973.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742028684298,0.21418427,83974.0,83973.0,1.2498835]
["bitfinex-derivatives","BTCF0:USTF0",1742028684500,0.21418427,83974.0,83973.0,1.3155835]
["bitfinex-derivatives","BTCF0:USTF0",1742028684795,0.00017867,83974.0,83973.0,1.3155835]
["bitfinex-derivatives","BTCF0:USTF0",1742028685193,0.0595331,83986.0,83985.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1742028685392,0.0595331,83986.0,83985.0,0.4019664]
["bitfinex-derivatives","BTCF0:USTF0",1742028685589,0.3926103,83986.0,83985.0,0.6419664]
["bitfinex-derivatives","BTCF0:USTF0",1742028685791,0.3926103,83986.0,83985.0,0.9324664]
["bitfinex-derivatives","BTCF0:USTF0",1742028686197,0.1786032,83984.0,83983.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1742028686397,0.1786032,83984.0,83983.0,0.3800684]
["bitfinex-derivatives","BTCF0:USTF0",1742028686597,0.3926088,83984.0,83983.0,0.3800684]
["bitfinex-derivatives","BTCF0:USTF0",1742028686804,0.4244088,83984.0,83983.0,0.3800684]
["bitfinex-derivatives","BTCF0:USTF0",1742028686998,0.4862088,83984.0,83983.0,0.3800684]
["bitfinex-derivatives","BTCF0:USTF0",1742028687300,0.4862088,83984.0,83983.0,0.3917616]
["bitfinex-derivatives","BTCF0:USTF0",1742028687507,0.4862088,83984.0,83983.0,0.6728616]
["bitfinex-derivatives","BTCF0:USTF0",1742028687887,0.4862088,83984.0,83983.0,0.7041616]
["bitfinex-derivatives","BTCF0:USTF0",1742028688601,0.4862088,83984.0,83983.0,0.4541616]
["bitfinex-derivatives","BTCF0:USTF0",1742028689401,0.4544088,83984.0,83983.0,0.4541616]
["bitfinex-derivatives","BTCF0:USTF0",1742028689907,0.4544088,83984.0,83983.0,1.0141616]
["bitfinex-derivatives","BTCF0:USTF0",1742028690602,0.4544088,83984.0,83983.0,0.4424684]
["bitfinex-derivatives","BTCF0:USTF0",1742028690808,0.4544088,83984.0,83983.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742028691109,0.4544088,83984.0,83983.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742028691406,0.4544088,83984.0,83983.0,0.3490693]
["bitfinex-derivatives","BTCF0:USTF0",1742028691906,0.4544088,83984.0,83983.0,0.3810693]
["bitfinex-derivatives","BTCF0:USTF0",1742028692803,0.1190721,83981.0,83980.0,0.1786073]
["bitfinex-derivatives","BTCF0:USTF0",1742028693005,0.3330777,83981.0,83980.0,0.1786073]
["bitfinex-derivatives","BTCF0:USTF0",1742028693304,0.3662777,83981.0,83980.0,0.1786073]
["bitfinex-derivatives","BTCF0:USTF0",1742028693701,0.3662777,83981.0,83980.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1742028694101,0.3977777,83981.0,83980.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1742028694300,0.3977777,83981.0,83980.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1742028694693,0.1786139,83980.0,83979.0,0.1190739]
["bitfinex-derivatives","BTCF0:USTF0",1742028694894,0.3926195,83980.0,83979.0,0.3390739]
["bitfinex-derivatives","BTCF0:USTF0",1742028695206,0.4586195,83980.0,83979.0,0.3390739]
["bitfinex-derivatives","BTCF0:USTF0",1742028695899,0.4586195,83980.0,83979.0,0.3706739]
["bitfinex-derivatives","BTCF0:USTF0",1742028696205,0.4586195,83980.0,83979.0,0.4011739]
["bitfinex-derivatives","BTCF0:USTF0",1742028696600,0.4586195,83980.0,83979.0,0.4322739]
["bitfinex-derivatives","BTCF0:USTF0",1742028698510,0.2446139,83980.0,83979.0,0.9222739]
["bitfinex-derivatives","BTCF0:USTF0",1742028699604,0.1255375,83980.0,83979.0,0.9222739]
["bitfinex-derivatives","BTCF0:USTF0",1742028700298,0.1255375,83980.0,83979.0,0.4322739]
["bitfinex-derivatives","BTCF0:USTF0",1742028701308,0.1255375,83980.0,83979.0,0.6722739]
["bitfinex-derivatives","BTCF0:USTF0",1742028704801,0.066,83980.0,83979.0,0.9022739]
["bitfinex-derivatives","BTCF0:USTF0",1742028705002,0.1850735,83980.0,83979.0,0.9022739]
["bitfinex-derivatives","BTCF0:USTF0",1742028707106,0.066,83980.0,83979.0,0.9022739]
["bitfinex-derivatives","BTCF0:USTF0",1742028708712,0.119065,83987.0,83983.0,0.0595339]
["bitfinex-derivatives","BTCF0:USTF0",1742028708912,0.29265436,83994.0,83983.0,0.0595339]
["bitfinex-derivatives","BTCF0:USTF0",1742028708913,0.4574052,83986.0,83985.0,0.1785989]
["bitfinex-derivatives","BTCF0:USTF0",1742028709104,0.4574052,83986.0,83985.0,0.4841989]
["bitfinex-derivatives","BTCF0:USTF0",1742028714407,0.4574052,83986.0,83985.0,0.7541989]
["bitfinex-derivatives","BTCF0:USTF0",1742028714605,0.3383388,83986.0,83985.0,0.7541989]
["bitfinex-derivatives","BTCF0:USTF0",1742028715498,0.3383388,83986.0,83985.0,0.9841989]
["bitfinex-derivatives","BTCF0:USTF0",1742028715917,0.0648,83986.0,83985.0,0.9841989]
["bitfinex-derivatives","BTCF0:USTF0",1742028716215,0.183865,83986.0,83985.0,0.9841989]
["bitfinex-derivatives","BTCF0:USTF0",1742028716414,0.0648,83986.0,83985.0,0.9841989]
["bitfinex-derivatives","BTCF0:USTF0",1742028716814,0.183865,83986.0,83985.0,0.9841989]
["bitfinex-derivatives","BTCF0:USTF0",1742028717311,0.151965,83986.0,83985.0,0.9841989]
["bitfinex-derivatives","BTCF0:USTF0",1742028717519,0.00178669,83988.0,83987.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742028717816,0.119057,83992.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1742028718016,0.0631,83993.0,83992.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742028718217,0.0631,83993.0,83992.0,0.3990565]
["bitfinex-derivatives","BTCF0:USTF0",1742028718409,0.0315,83993.0,83992.0,0.6290565]
["bitfinex-derivatives","BTCF0:USTF0",1742028718609,0.00017867,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1742028718817,0.3625862,84008.0,84001.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1742028718818,0.0325,84002.0,84001.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1742028719012,0.2465056,84002.0,84001.0,0.58445313]
["bitfinex-derivatives","BTCF0:USTF0",1742028719203,0.1830437,84002.0,84001.0,1.06445313]
["bitfinex-derivatives","BTCF0:USTF0",1742028720220,0.1830424,84002.0,84001.0,1.06445313]
["bitfinex-derivatives","BTCF0:USTF0",1742028721113,0.1830424,84002.0,84001.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1742028721417,0.1830424,84002.0,84001.0,0.1790438]
["bitfinex-derivatives","BTCF0:USTF0",1742028721614,0.397048,84002.0,84001.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742028721809,0.397048,84002.0,84000.0,0.1190439]
["bitfinex-derivatives","BTCF0:USTF0",1742028721810,0.1190452,84001.0,84000.0,0.1190439]
["bitfinex-derivatives","BTCF0:USTF0",1742028722206,0.3957508,84001.0,84000.0,0.3490439]
["bitfinex-derivatives","BTCF0:USTF0",1742028727821,0.3957508,84001.0,84000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742028728020,0.1190466,83999.0,83998.0,0.1190471]
["bitfinex-derivatives","BTCF0:USTF0",1742028728421,0.3330522,83999.0,83998.0,0.13103894]
["bitfinex-derivatives","BTCF0:USTF0",1742028729321,0.2140056,83999.0,83998.0,0.76103894]
["bitfinex-derivatives","BTCF0:USTF0",1742028729526,0.3330522,83999.0,83998.0,0.73103894]
["bitfinex-derivatives","BTCF0:USTF0",1742028730023,0.2140056,83999.0,83998.0,0.73103894]
["bitfinex-derivatives","BTCF0:USTF0",1742028730326,0.3330522,83999.0,83998.0,0.76273894]
["bitfinex-derivatives","BTCF0:USTF0",1742028730622,0.3965522,83999.0,83998.0,0.76273894]
["bitfinex-derivatives","BTCF0:USTF0",1742028731422,0.1825466,83999.0,83998.0,0.76273894]
["bitfinex-derivatives","BTCF0:USTF0",1742028731821,0.032,83999.0,83998.0,0.76273894]
["bitfinex-derivatives","BTCF0:USTF0",1742028732124,0.1510466,83999.0,83998.0,0.76273894]
["bitfinex-derivatives","BTCF0:USTF0",1742028732321,0.032,83999.0,83998.0,0.76273894]
["bitfinex-derivatives","BTCF0:USTF0",1742028732522,0.11504,84018.0,84007.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1742028732712,0.0324,84009.0,84007.0,0.8290353]
["bitfinex-derivatives","BTCF0:USTF0",1742028732914,0.1208201,84008.0,84007.0,0.8290353]
["bitfinex-derivatives","BTCF0:USTF0",1742028733115,0.0017862,84008.0,84007.0,0.8290353]
["bitfinex-derivatives","BTCF0:USTF0",1742028733520,0.1514328,84009.0,84007.0,0.8290353]
["bitfinex-derivatives","BTCF0:USTF0",1742028733521,0.0324,84009.0,84008.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742028733731,0.0595113,84016.0,84015.0,0.1190221]
["bitfinex-derivatives","BTCF0:USTF0",1742028734031,0.0595113,84016.0,84015.0,0.3490221]
["bitfinex-derivatives","BTCF0:USTF0",1742028734329,0.2735169,84016.0,84015.0,0.3490221]
["bitfinex-derivatives","BTCF0:USTF0",1742028734824,0.3925394,84016.0,84015.0,0.3490221]
["bitfinex-derivatives","BTCF0:USTF0",1742028735328,0.3925394,84016.0,84015.0,0.36067964]
["bitfinex-derivatives","BTCF0:USTF0",1742028735627,0.3925394,84016.0,84015.0,0.67257964]
["bitfinex-derivatives","BTCF0:USTF0",1742028735823,0.3925394,84016.0,84015.0,0.39257964]
["bitfinex-derivatives","BTCF0:USTF0",1742028737323,0.4248394,84016.0,84015.0,0.39257964]
["bitfinex-derivatives","BTCF0:USTF0",1742028739129,0.0323,84016.0,84015.0,0.86257964]
["bitfinex-derivatives","BTCF0:USTF0",1742028740119,0.1497154,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1742028740320,0.1819154,84022.0,84021.0,0.6690154]
["bitfinex-derivatives","BTCF0:USTF0",1742028740521,0.1819154,84022.0,84021.0,0.8890154]
["bitfinex-derivatives","BTCF0:USTF0",1742028740923,0.1512154,84022.0,84021.0,0.9518154]
["bitfinex-derivatives","BTCF0:USTF0",1742028741634,0.1512154,84022.0,84021.0,0.7318154]
["bitfinex-derivatives","BTCF0:USTF0",1742028741926,0.1826154,84022.0,84021.0,0.7318154]
["bitfinex-derivatives","BTCF0:USTF0",1742028742235,0.1826154,84022.0,84021.0,0.4618154]
["bitfinex-derivatives","BTCF0:USTF0",1742028742730,0.182614,84022.0,84021.0,0.7118154]
["bitfinex-derivatives","BTCF0:USTF0",1742028743534,0.151214,84022.0,84021.0,0.7118154]
["bitfinex-derivatives","BTCF0:USTF0",1742028743831,0.1190131,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742028744135,0.1516131,84023.0,84022.0,0.849014]
["bitfinex-derivatives","BTCF0:USTF0",1742028744430,0.1516131,84023.0,84022.0,0.914414]
["bitfinex-derivatives","BTCF0:USTF0",1742028745835,0.0326,84023.0,84022.0,0.914414]
["bitfinex-derivatives","BTCF0:USTF0",1742028746329,0.1516126,84023.0,84022.0,0.914414]
["bitfinex-derivatives","BTCF0:USTF0",1742028746528,0.1825126,84023.0,84022.0,0.914414]
["bitfinex-derivatives","BTCF0:USTF0",1742028748318,0.11901,84031.0,84030.0,0.1189997]
["bitfinex-derivatives","BTCF0:USTF0",1742028748518,0.15121,84031.0,84030.0,0.8289997]
["bitfinex-derivatives","BTCF0:USTF0",1742028748722,0.3652156,84031.0,84030.0,0.8289997]
["bitfinex-derivatives","BTCF0:USTF0",1742028748923,0.3652156,84031.0,84030.0,0.9239997]
["bitfinex-derivatives","BTCF0:USTF0",1742028749222,0.1784915,84036.0,84035.0,0.1784899]
["bitfinex-derivatives","BTCF0:USTF0",1742028749426,0.1784915,84036.0,84035.0,0.4384899]
["bitfinex-derivatives","BTCF0:USTF0",1742028749620,0.3924971,84036.0,84035.0,0.4384899]
["bitfinex-derivatives","BTCF0:USTF0",1742028750729,0.3924971,84036.0,84035.0,0.45074103]
["bitfinex-derivatives","BTCF0:USTF0",1742028752334,0.4240971,84036.0,84035.0,0.45074103]
["bitfinex-derivatives","BTCF0:USTF0",1742028765952,0.4240971,84036.0,84035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742028766748,0.4240971,84036.0,84035.0,0.3789956]
["bitfinex-derivatives","BTCF0:USTF0",1742028766952,0.4240971,84036.0,84035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742028767247,0.4240971,84036.0,84035.0,0.4406956]
["bitfinex-derivatives","BTCF0:USTF0",1742028769139,0.4240971,84036.0,84035.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1742028770143,0.7848971,84036.0,84035.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1742028772457,0.7848971,84036.0,84035.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742028774047,0.79692545,84036.0,84035.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742028775048,0.7848971,84036.0,84035.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742028775351,0.7848971,84036.0,84035.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742028777348,0.0595049,84025.0,84010.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1742028777548,0.3639168,84024.0,84023.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742028777855,0.3949168,84024.0,84023.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742028778751,0.4260168,84024.0,84023.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1742028780358,0.4260168,84024.0,84023.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742028780858,0.4260168,84024.0,84023.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742028781155,0.43796538,84024.0,84023.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742028781355,0.43796538,84024.0,84023.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742028783558,0.43796538,84024.0,84009.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1742028783559,0.1190409,84003.0,83997.0,0.29681131]
["bitfinex-derivatives","BTCF0:USTF0",1742028783755,0.3330465,84003.0,84002.0,0.24398049]
["bitfinex-derivatives","BTCF0:USTF0",1742028784145,0.3330465,84003.0,84002.0,0.21378049]
["bitfinex-derivatives","BTCF0:USTF0",1742028784347,0.3660465,84003.0,84002.0,0.21378049]
["bitfinex-derivatives","BTCF0:USTF0",1742028785058,0.407855,84003.0,84002.0,0.21378049]
["bitfinex-derivatives","BTCF0:USTF0",1742028785750,0.522855,84003.0,84002.0,0.21378049]
["bitfinex-derivatives","BTCF0:USTF0",1742028785952,0.522855,84003.0,83997.0,0.28504066]
["bitfinex-derivatives","BTCF0:USTF0",1742028785953,0.119048,83998.0,83997.0,0.28504066]
["bitfinex-derivatives","BTCF0:USTF0",1742028786153,0.6938536,83998.0,83997.0,0.28504066]
["bitfinex-derivatives","BTCF0:USTF0",1742028786673,0.6938536,83998.0,83986.0,0.03969981]
["bitfinex-derivatives","BTCF0:USTF0",1742028786674,0.1190636,83987.0,83986.0,0.12816481]
["bitfinex-derivatives","BTCF0:USTF0",1742028786956,0.1190636,83987.0,83986.0,0.329065]
["bitfinex-derivatives","BTCF0:USTF0",1742028787164,0.3330692,83987.0,83986.0,0.329065]
["bitfinex-derivatives","BTCF0:USTF0",1742028787351,0.3330692,83987.0,83986.0,0.361565]
["bitfinex-derivatives","BTCF0:USTF0",1742028787549,0.3975692,83987.0,83986.0,0.37333918]
["bitfinex-derivatives","BTCF0:USTF0",1742028787748,0.3975692,83987.0,83986.0,0.361565]
["bitfinex-derivatives","BTCF0:USTF0",1742028788057,0.3975692,83987.0,83986.0,0.362565]
["bitfinex-derivatives","BTCF0:USTF0",1742028788353,0.3975692,83987.0,83986.0,0.363565]
["bitfinex-derivatives","BTCF0:USTF0",1742028788556,0.3975692,83987.0,83986.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742028790053,0.4005692,83987.0,83986.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742028793848,0.4005692,83987.0,83986.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742028794760,0.4005692,83987.0,83986.0,0.184565]
["bitfinex-derivatives","BTCF0:USTF0",1742028795257,0.4005692,83987.0,83986.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742028797763,0.4005692,83987.0,83986.0,0.184565]
["bitfinex-derivatives","BTCF0:USTF0",1742028798367,0.4005692,83987.0,83986.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742028799865,0.4005692,83987.0,83986.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1742028801673,0.4005692,83987.0,83986.0,0.444565]
["bitfinex-derivatives","BTCF0:USTF0",1742028803755,0.4005692,83987.0,83986.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742028805668,0.333072,83985.0,83981.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742028805967,0.0675,83987.0,83981.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742028805968,0.1786039,83983.0,83982.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742028806359,0.4576095,83983.0,83982.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742028806869,0.8184095,83983.0,83982.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742028807052,0.8194095,83983.0,83982.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742028807253,0.8194095,83983.0,83982.0,0.1505707]
["bitfinex-derivatives","BTCF0:USTF0",1742028807658,0.4606095,83983.0,83982.0,0.1505707]
["bitfinex-derivatives","BTCF0:USTF0",1742028808461,0.4273095,83983.0,83982.0,0.3805707]
["bitfinex-derivatives","BTCF0:USTF0",1742028808863,0.003,83983.0,83982.0,0.9709707]
["bitfinex-derivatives","BTCF0:USTF0",1742028809066,0.003,83983.0,83982.0,0.4109707]
["bitfinex-derivatives","BTCF0:USTF0",1742028809574,0.1220693,83983.0,83982.0,0.4109707]
["bitfinex-derivatives","BTCF0:USTF0",1742028812865,0.1220693,83983.0,83982.0,0.7717707]
["bitfinex-derivatives","BTCF0:USTF0",1742028813076,0.1190863,83971.0,83970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742028813262,0.2140056,83972.0,83971.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742028813458,0.3330919,83972.0,83971.0,0.5690863]
["bitfinex-derivatives","BTCF0:USTF0",1742028813664,0.1190863,83972.0,83971.0,0.5690863]
["bitfinex-derivatives","BTCF0:USTF0",1742028814369,0.1190863,83972.0,83971.0,0.6329863]
["bitfinex-derivatives","BTCF0:USTF0",1742028814967,0.1200863,83972.0,83971.0,0.6329863]
["bitfinex-derivatives","BTCF0:USTF0",1742028816171,0.1210863,83972.0,83971.0,0.6329863]
["bitfinex-derivatives","BTCF0:USTF0",1742028817163,0.1516863,83972.0,83971.0,0.6329863]
["bitfinex-derivatives","BTCF0:USTF0",1742028820667,0.1823863,83972.0,83971.0,0.6329863]
["bitfinex-derivatives","BTCF0:USTF0",1742028820868,0.1823863,83972.0,83971.0,0.4129863]
["bitfinex-derivatives","BTCF0:USTF0",1742028824881,0.1823863,83972.0,83971.0,0.6129863]
["bitfinex-derivatives","BTCF0:USTF0",1742028836078,0.0633,83972.0,83971.0,0.6129863]
["bitfinex-derivatives","BTCF0:USTF0",1742028836588,0.1786051,83983.0,83982.0,0.1786003]
["bitfinex-derivatives","BTCF0:USTF0",1742028836784,0.1786051,83983.0,83982.0,0.4929003]
["bitfinex-derivatives","BTCF0:USTF0",1742028836983,0.1786051,83983.0,83982.0,0.5249003]
["bitfinex-derivatives","BTCF0:USTF0",1742028837886,0.1786051,83983.0,83982.0,0.1238339]
["bitfinex-derivatives","BTCF0:USTF0",1742028838083,0.1786051,83983.0,83982.0,0.2238339]
["bitfinex-derivatives","BTCF0:USTF0",1742028839678,0.1796051,83983.0,83982.0,0.2238339]
["bitfinex-derivatives","BTCF0:USTF0",1742028839878,0.2116051,83983.0,83982.0,0.2238339]
["bitfinex-derivatives","BTCF0:USTF0",1742028843588,0.2116051,83983.0,83982.0,0.4238339]
["bitfinex-derivatives","BTCF0:USTF0",1742028843888,0.0925358,83983.0,83982.0,0.4238339]
["bitfinex-derivatives","BTCF0:USTF0",1742028844686,0.1237358,83983.0,83982.0,0.4238339]
["bitfinex-derivatives","BTCF0:USTF0",1742028846979,0.1237358,83983.0,83982.0,0.7846339]
["bitfinex-derivatives","BTCF0:USTF0",1742028847992,0.17876796,83991.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742028848194,0.00017856,83991.0,83990.0,0.9930594]
["bitfinex-derivatives","BTCF0:USTF0",1742028848394,0.11923646,83991.0,83990.0,0.9930594]
["bitfinex-derivatives","BTCF0:USTF0",1742028848592,0.031,83997.0,83996.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1742028848781,0.031,84003.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742028848982,0.12083165,84000.0,83999.0,0.6990466]
["bitfinex-derivatives","BTCF0:USTF0",1742028849190,0.12083165,84000.0,83999.0,0.7612466]
["bitfinex-derivatives","BTCF0:USTF0",1742028849790,0.12083165,84000.0,83999.0,0.77321691]
["bitfinex-derivatives","BTCF0:USTF0",1742028849984,0.12183165,84000.0,83999.0,0.77321691]
["bitfinex-derivatives","BTCF0:USTF0",1742028851080,0.15253165,84000.0,83999.0,0.77321691]
["bitfinex-derivatives","BTCF0:USTF0",1742028852493,0.18283165,84000.0,83999.0,0.80541691]
["bitfinex-derivatives","BTCF0:USTF0",1742028862205,0.1810452,84000.0,83999.0,0.80541691]
["bitfinex-derivatives","BTCF0:USTF0",1742028864700,0.1810452,84000.0,83999.0,0.34637031]
["bitfinex-derivatives","BTCF0:USTF0",1742028864907,0.1810452,84000.0,83999.0,0.33617031]
["bitfinex-derivatives","BTCF0:USTF0",1742028865204,0.3950508,84000.0,83999.0,0.45521691]
["bitfinex-derivatives","BTCF0:USTF0",1742028866404,0.3950508,84000.0,83999.0,0.55521691]
["bitfinex-derivatives","BTCF0:USTF0",1742028867395,0.4258508,84000.0,83999.0,0.55521691]
["bitfinex-derivatives","BTCF0:USTF0",1742028875325,0.3950508,84000.0,83999.0,0.55521691]
["bitfinex-derivatives","BTCF0:USTF0",1742028880822,0.3643508,84000.0,83999.0,0.55521691]
["bitfinex-derivatives","BTCF0:USTF0",1742028881023,0.3951508,84000.0,83999.0,0.55521691]
["bitfinex-derivatives","BTCF0:USTF0",1742028890537,0.3951508,84000.0,83999.0,0.80521691]
["bitfinex-derivatives","BTCF0:USTF0",1742028891238,0.3643508,84000.0,83999.0,0.80521691]
["bitfinex-derivatives","BTCF0:USTF0",1742028893135,0.3956508,84000.0,83999.0,0.80521691]
["bitfinex-derivatives","BTCF0:USTF0",1742028894435,0.0595191,84005.0,84004.0,0.1785557]
["bitfinex-derivatives","BTCF0:USTF0",1742028894628,0.4203178,84007.0,84004.0,0.1785557]
["bitfinex-derivatives","BTCF0:USTF0",1742028894629,0.3608,84007.0,84005.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742028894824,0.4798367,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742028895040,0.4798367,84007.0,84006.0,0.8690367]
["bitfinex-derivatives","BTCF0:USTF0",1742028895242,0.1190367,84007.0,84006.0,0.9342367]
["bitfinex-derivatives","BTCF0:USTF0",1742028895733,0.1785543,84007.0,84006.0,0.9342367]
["bitfinex-derivatives","BTCF0:USTF0",1742028896533,0.2100543,84007.0,84006.0,0.9342367]
["bitfinex-derivatives","BTCF0:USTF0",1742028900442,0.0595176,84007.0,84006.0,0.9342367]
["bitfinex-derivatives","BTCF0:USTF0",1742028902237,0.11921266,84008.0,84007.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1742028902534,0.08773155,84030.0,84007.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1742028902535,0.0595126,84014.0,84011.0,0.2380529]
["bitfinex-derivatives","BTCF0:USTF0",1742028902732,0.3925458,84013.0,84012.0,0.2727408]
["bitfinex-derivatives","BTCF0:USTF0",1742028902930,0.4239458,84013.0,84012.0,0.393714]
["bitfinex-derivatives","BTCF0:USTF0",1742028903135,0.4239458,84013.0,84012.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1742028903343,0.4239458,84013.0,84012.0,0.4222282]
["bitfinex-derivatives","BTCF0:USTF0",1742028904139,0.4239458,84013.0,84012.0,0.43393566]
["bitfinex-derivatives","BTCF0:USTF0",1742028904341,0.0595134,84013.0,84012.0,0.43393566]
["bitfinex-derivatives","BTCF0:USTF0",1742028904643,0.0595134,84013.0,84012.0,0.98703566]
["bitfinex-derivatives","BTCF0:USTF0",1742028904844,0.0921134,84013.0,84012.0,0.98703566]
["bitfinex-derivatives","BTCF0:USTF0",1742028909949,0.1230134,84013.0,84012.0,0.98703566]
["bitfinex-derivatives","BTCF0:USTF0",1742028910646,0.0904134,84013.0,84012.0,0.98703566]
["bitfinex-derivatives","BTCF0:USTF0",1742028911247,0.1220134,84013.0,84012.0,0.98703566]
["bitfinex-derivatives","BTCF0:USTF0",1742028915948,0.1220134,84013.0,84012.0,0.46703566]
["bitfinex-derivatives","BTCF0:USTF0",1742028916138,0.1190381,84005.0,84004.0,0.2339536]
["bitfinex-derivatives","BTCF0:USTF0",1742028916336,0.1190381,84005.0,84004.0,0.3890336]
["bitfinex-derivatives","BTCF0:USTF0",1742028916547,0.3925649,84005.0,84004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742028916754,0.4559649,84005.0,84004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742028918351,0.1190409,84003.0,84002.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742028918655,0.1190452,84000.0,83999.0,0.21359547]
["bitfinex-derivatives","BTCF0:USTF0",1742028918855,0.6938508,84000.0,83999.0,0.21359547]
["bitfinex-derivatives","BTCF0:USTF0",1742028919753,0.6938508,84000.0,83999.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028924550,0.6938508,84000.0,83999.0,0.26017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028924854,0.6938508,84000.0,83999.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028926856,0.6938508,84000.0,83999.0,0.03057856]
["bitfinex-derivatives","BTCF0:USTF0",1742028927451,0.6938508,84000.0,83999.0,0.29057856]
["bitfinex-derivatives","BTCF0:USTF0",1742028927651,0.6938508,84000.0,83999.0,0.40962516]
["bitfinex-derivatives","BTCF0:USTF0",1742028928760,0.6938508,84000.0,83999.0,0.44282516]
["bitfinex-derivatives","BTCF0:USTF0",1742028928761,0.7574508,84000.0,83999.0,0.44282516]
["bitfinex-derivatives","BTCF0:USTF0",1742028929259,0.7574508,84000.0,83999.0,0.06377856]
["bitfinex-derivatives","BTCF0:USTF0",1742028929459,0.7574508,84000.0,83999.0,0.33377856]
["bitfinex-derivatives","BTCF0:USTF0",1742028931156,0.7574508,84000.0,83999.0,0.45282516]
["bitfinex-derivatives","BTCF0:USTF0",1742028931356,0.7574508,84000.0,83999.0,0.33377856]
["bitfinex-derivatives","BTCF0:USTF0",1742028931965,0.7574508,84000.0,83999.0,0.45282516]
["bitfinex-derivatives","BTCF0:USTF0",1742028933163,0.3966508,84000.0,83999.0,0.45282516]
["bitfinex-derivatives","BTCF0:USTF0",1742028933468,0.3966508,84000.0,83999.0,0.33377856]
["bitfinex-derivatives","BTCF0:USTF0",1742028934758,0.3966508,84000.0,83999.0,0.59377856]
["bitfinex-derivatives","BTCF0:USTF0",1742028935066,0.3966508,84000.0,83999.0,0.06377856]
["bitfinex-derivatives","BTCF0:USTF0",1742028935571,1.0374508,84000.0,83999.0,0.06377856]
["bitfinex-derivatives","BTCF0:USTF0",1742028935759,0.7574508,84000.0,83999.0,0.06377856]
["bitfinex-derivatives","BTCF0:USTF0",1742028936954,0.5434452,84000.0,83999.0,0.06377856]
["bitfinex-derivatives","BTCF0:USTF0",1742028937164,0.7574508,84000.0,83999.0,0.06377856]
["bitfinex-derivatives","BTCF0:USTF0",1742028937655,0.7574508,84000.0,83987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742028937656,0.1190622,83988.0,83987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742028937860,0.3330678,83988.0,83987.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742028938061,0.3938678,83988.0,83987.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742028939159,0.4263678,83988.0,83987.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742028939966,0.4263678,83988.0,83987.0,0.14371748]
["bitfinex-derivatives","BTCF0:USTF0",1742028941270,0.4263678,83988.0,83987.0,0.04371748]
["bitfinex-derivatives","BTCF0:USTF0",1742028941473,0.4263678,83988.0,83987.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742028942469,0.43806904,83988.0,83987.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742028946383,0.4263678,83988.0,83987.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742028948978,0.4263678,83988.0,83987.0,0.04337879]
["bitfinex-derivatives","BTCF0:USTF0",1742028949182,0.3955678,83988.0,83987.0,0.04337879]
["bitfinex-derivatives","BTCF0:USTF0",1742028951388,0.3955678,83988.0,83987.0,0.07397879]
["bitfinex-derivatives","BTCF0:USTF0",1742028961693,0.1190622,83988.0,83987.0,0.95304239]
["bitfinex-derivatives","BTCF0:USTF0",1742028965184,0.4798567,83993.0,83992.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742028965379,0.4798567,83993.0,83992.0,0.9090565]
["bitfinex-derivatives","BTCF0:USTF0",1742028965892,0.1190567,83993.0,83992.0,0.9090565]
["bitfinex-derivatives","BTCF0:USTF0",1742028966085,0.1190567,83993.0,83992.0,0.9722565]
["bitfinex-derivatives","BTCF0:USTF0",1742028966481,0.1200567,83993.0,83992.0,0.9722565]
["bitfinex-derivatives","BTCF0:USTF0",1742028969082,0.1200551,83993.0,83992.0,1.3330565]
["bitfinex-derivatives","BTCF0:USTF0",1742028973493,0.1200551,83993.0,83992.0,0.8130565]
["bitfinex-derivatives","BTCF0:USTF0",1742028973692,0.1519551,83993.0,83992.0,1.0530565]
["bitfinex-derivatives","BTCF0:USTF0",1742028973995,0.1519551,83993.0,83992.0,1.3330565]
["bitfinex-derivatives","BTCF0:USTF0",1742028974983,0.1519551,83993.0,83992.0,0.8130565]
["bitfinex-derivatives","BTCF0:USTF0",1742028975293,0.1519551,83993.0,83992.0,1.3330565]
["bitfinex-derivatives","BTCF0:USTF0",1742028979098,0.1839551,83993.0,83992.0,1.3330565]
["bitfinex-derivatives","BTCF0:USTF0",1742028981089,0.1190721,83981.0,83980.0,0.21341691]
["bitfinex-derivatives","BTCF0:USTF0",1742028981290,0.6938777,83981.0,83980.0,0.21341691]
["bitfinex-derivatives","BTCF0:USTF0",1742028981692,0.7557777,83981.0,83980.0,0.21341691]
["bitfinex-derivatives","BTCF0:USTF0",1742028982293,0.7567777,83981.0,83980.0,0.21341691]
["bitfinex-derivatives","BTCF0:USTF0",1742028982692,0.7577777,83981.0,83980.0,0.21341691]
["bitfinex-derivatives","BTCF0:USTF0",1742028984599,0.1190735,83980.0,83979.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028984802,0.6938791,83980.0,83979.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028985099,0.7566791,83980.0,83979.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028985698,0.7576791,83980.0,83979.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028985899,0.7586791,83980.0,83979.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028987504,0.1190835,83973.0,83972.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742028987700,0.6938891,83973.0,83972.0,0.04381354]
["bitfinex-derivatives","BTCF0:USTF0",1742028989102,0.6948891,83973.0,83972.0,0.04381354]
["bitfinex-derivatives","BTCF0:USTF0",1742028989608,0.6958891,83973.0,83972.0,0.04381354]
["bitfinex-derivatives","BTCF0:USTF0",1742028990906,0.6958891,83973.0,83972.0,0.01221354]
["bitfinex-derivatives","BTCF0:USTF0",1742028991209,0.1190849,83972.0,83971.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742028991408,0.3961905,83972.0,83971.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742028992913,0.3961905,83972.0,83971.0,0.04440151]
["bitfinex-derivatives","BTCF0:USTF0",1742028993221,0.3981905,83972.0,83971.0,0.04440151]
["bitfinex-derivatives","BTCF0:USTF0",1742028997316,0.3981905,83972.0,83971.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742028997819,0.3981905,83972.0,83971.0,0.04458894]
["bitfinex-derivatives","BTCF0:USTF0",1742028998218,0.3981905,83972.0,83971.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1742028998420,0.3981905,83972.0,83971.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742028998916,0.40994727,83972.0,83971.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742028999508,0.1190948,83965.0,83964.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742028999821,0.4798948,83965.0,83964.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742029000219,0.5121948,83965.0,83964.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742029000411,0.5426948,83965.0,83964.0,0.0123281]
["bitfinex-derivatives","BTCF0:USTF0",1742029000612,0.5426948,83965.0,83964.0,0.9114243]
["bitfinex-derivatives","BTCF0:USTF0",1742029000818,0.5426948,83965.0,83964.0,0.6614243]
["bitfinex-derivatives","BTCF0:USTF0",1742029001120,0.1513948,83965.0,83964.0,0.6624243]
["bitfinex-derivatives","BTCF0:USTF0",1742029001514,0.1513948,83965.0,83964.0,0.6634243]
["bitfinex-derivatives","BTCF0:USTF0",1742029002623,0.5121948,83965.0,83964.0,0.6634243]
["bitfinex-derivatives","BTCF0:USTF0",1742029002920,0.5121948,83965.0,83964.0,0.6960243]
["bitfinex-derivatives","BTCF0:USTF0",1742029003527,0.5447948,83965.0,83964.0,0.4060243]
["bitfinex-derivatives","BTCF0:USTF0",1742029004118,0.5447948,83965.0,83964.0,0.2869281]
["bitfinex-derivatives","BTCF0:USTF0",1742029004624,0.7588004,83965.0,83964.0,0.2869281]
["bitfinex-derivatives","BTCF0:USTF0",1742029005122,0.1191005,83961.0,83960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742029005425,0.3331061,83961.0,83960.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1742029005626,0.3963061,83961.0,83960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742029006125,0.3963061,83961.0,83960.0,0.0448006]
["bitfinex-derivatives","BTCF0:USTF0",1742029006329,0.3963061,83961.0,83960.0,0.0458006]
["bitfinex-derivatives","BTCF0:USTF0",1742029007227,0.3963061,83961.0,83960.0,0.0468006]
["bitfinex-derivatives","BTCF0:USTF0",1742029008430,0.3963061,83961.0,83960.0,0.0778006]
["bitfinex-derivatives","BTCF0:USTF0",1742029011825,0.3963061,83961.0,83960.0,0.0758006]
["bitfinex-derivatives","BTCF0:USTF0",1742029012428,0.3963061,83961.0,83960.0,0.0121006]
["bitfinex-derivatives","BTCF0:USTF0",1742029012626,0.1191019,83960.0,83959.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742029012824,0.3331075,83960.0,83959.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742029013024,0.3977075,83960.0,83959.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742029014632,0.3977075,83960.0,83959.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742029017640,0.3977075,83960.0,83959.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1742029020739,0.3977075,83960.0,83959.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1742029029245,0.3977075,83960.0,83959.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1742029033940,0.3977075,83960.0,83959.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742029037849,0.3977075,83960.0,83959.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742029041354,0.3977075,83960.0,83959.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1742029044338,0.3977075,83960.0,83959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742029044543,0.1191189,83948.0,83947.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742029044744,0.3331245,83948.0,83947.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1742029044954,0.1840189,83948.0,83947.0,0.17716628]
["bitfinex-derivatives","BTCF0:USTF0",1742029046542,0.3980245,83948.0,83947.0,0.17716628]
["bitfinex-derivatives","BTCF0:USTF0",1742029046946,0.3980245,83948.0,83947.0,0.07716628]
["bitfinex-derivatives","BTCF0:USTF0",1742029047355,0.3980245,83948.0,83947.0,0.07916628]
["bitfinex-derivatives","BTCF0:USTF0",1742029047855,0.3980245,83948.0,83947.0,0.08016628]
["bitfinex-derivatives","BTCF0:USTF0",1742029048058,0.3980245,83948.0,83945.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742029048059,0.1191218,83946.0,83945.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742029048349,0.3331274,83946.0,83945.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1742029048550,0.3656274,83946.0,83945.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742029048747,0.3966274,83946.0,83945.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742029048944,0.3966274,83946.0,83933.0,0.28504066]
["bitfinex-derivatives","BTCF0:USTF0",1742029048945,0.0595676,83937.0,83933.0,0.28504066]
["bitfinex-derivatives","BTCF0:USTF0",1742029049151,0.3331444,83934.0,83933.0,0.28504066]
["bitfinex-derivatives","BTCF0:USTF0",1742029049347,0.3311444,83934.0,83933.0,0.28504066]
["bitfinex-derivatives","BTCF0:USTF0",1742029049548,0.3311444,83934.0,83931.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742029049549,0.1191459,83929.0,83928.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742029050147,0.1818459,83929.0,83928.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742029050348,0.3958515,83929.0,83928.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742029050745,0.3938515,83929.0,83928.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742029050940,0.3888515,83929.0,83928.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742029051153,0.1191516,83925.0,83924.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742029051351,0.3331572,83925.0,83924.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742029052147,0.3644572,83925.0,83924.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742029052355,0.3952572,83925.0,83924.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742029052651,0.3952572,83925.0,83924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742029054543,0.1191558,83922.0,83920.0,0.0119463]
["bitfinex-derivatives","BTCF0:USTF0",1742029054745,0.3941629,83921.0,83920.0,0.0450463]
["bitfinex-derivatives","BTCF0:USTF0",1742029055449,0.3941629,83921.0,83920.0,0.0119463]
["bitfinex-derivatives","BTCF0:USTF0",1742029055847,0.3941629,83921.0,83920.0,0.2419463]
["bitfinex-derivatives","BTCF0:USTF0",1742029056254,0.3941629,83921.0,83920.0,0.3059463]
["bitfinex-derivatives","BTCF0:USTF0",1742029056651,0.3941629,83921.0,83920.0,0.425105]
["bitfinex-derivatives","BTCF0:USTF0",1742029057162,0.3941629,83921.0,83920.0,0.2770463]
["bitfinex-derivatives","BTCF0:USTF0",1742029057453,0.3941629,83921.0,83920.0,0.3079463]
["bitfinex-derivatives","BTCF0:USTF0",1742029057959,0.3941629,83921.0,83920.0,0.3407463]
["bitfinex-derivatives","BTCF0:USTF0",1742029058463,0.3961629,83921.0,83920.0,0.459905]
["bitfinex-derivatives","BTCF0:USTF0",1742029058655,0.3961629,83921.0,83920.0,0.3387463]
["bitfinex-derivatives","BTCF0:USTF0",1742029058855,0.3981629,83921.0,83920.0,0.3387463]
["bitfinex-derivatives","BTCF0:USTF0",1742029064563,0.3981629,83921.0,83920.0,0.3059463]
["bitfinex-derivatives","BTCF0:USTF0",1742029072571,0.3981629,83921.0,83920.0,0.06411932]
["bitfinex-derivatives","BTCF0:USTF0",1742029072771,0.3981629,83921.0,83920.0,0.34411932]
["bitfinex-derivatives","BTCF0:USTF0",1742029075574,0.3981629,83921.0,83920.0,0.35584415]
["bitfinex-derivatives","BTCF0:USTF0",1742029075763,0.3981629,83921.0,83920.0,0.07584415]
["bitfinex-derivatives","BTCF0:USTF0",1742029076572,0.3981629,83921.0,83920.0,0.06411932]
["bitfinex-derivatives","BTCF0:USTF0",1742029079776,0.3981629,83921.0,83920.0,0.32411932]
["bitfinex-derivatives","BTCF0:USTF0",1742029081166,0.3981629,83921.0,83920.0,0.29411932]
["bitfinex-derivatives","BTCF0:USTF0",1742029082474,0.3981629,83921.0,83920.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1742029084770,0.3981629,83921.0,83920.0,0.11011932]
["bitfinex-derivatives","BTCF0:USTF0",1742029088668,0.1841573,83921.0,83920.0,0.65011932]
["bitfinex-derivatives","BTCF0:USTF0",1742029088873,0.1231573,83921.0,83920.0,0.65011932]
["bitfinex-derivatives","BTCF0:USTF0",1742029089076,0.17888427,83937.0,83936.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1742029089274,0.21118427,83937.0,83936.0,0.359136]
["bitfinex-derivatives","BTCF0:USTF0",1742029089771,0.21118427,83937.0,83936.0,0.37123098]
["bitfinex-derivatives","BTCF0:USTF0",1742029090081,0.15161317,83937.0,83936.0,0.73203098]
["bitfinex-derivatives","BTCF0:USTF0",1742029090283,0.15661317,83937.0,83936.0,0.79493098]
["bitfinex-derivatives","BTCF0:USTF0",1742029090483,0.16161317,83937.0,83936.0,0.79493098]
["bitfinex-derivatives","BTCF0:USTF0",1742029090870,0.16161317,83937.0,83936.0,0.31499498]
["bitfinex-derivatives","BTCF0:USTF0",1742029091481,0.19421317,83937.0,83936.0,0.43413098]
["bitfinex-derivatives","BTCF0:USTF0",1742029092073,0.19421317,83937.0,83936.0,0.31499498]
["bitfinex-derivatives","BTCF0:USTF0",1742029092473,0.19421317,83937.0,83936.0,0.43413098]
["bitfinex-derivatives","BTCF0:USTF0",1742029092675,0.19421317,83937.0,83936.0,0.31499498]
["bitfinex-derivatives","BTCF0:USTF0",1742029093277,0.19421317,83937.0,83936.0,0.43413098]
["bitfinex-derivatives","BTCF0:USTF0",1742029103284,0.19421317,83937.0,83936.0,0.07499498]
["bitfinex-derivatives","BTCF0:USTF0",1742029103492,0.119136,83936.0,83935.0,0.1191363]
["bitfinex-derivatives","BTCF0:USTF0",1742029103691,0.119136,83936.0,83935.0,0.13105467]
["bitfinex-derivatives","BTCF0:USTF0",1742029103894,0.182436,83936.0,83935.0,0.13105467]
["bitfinex-derivatives","BTCF0:USTF0",1742029104093,0.182436,83936.0,83935.0,0.16105467]
["bitfinex-derivatives","BTCF0:USTF0",1742029104393,0.182436,83936.0,83935.0,0.41105467]
["bitfinex-derivatives","BTCF0:USTF0",1742029104888,0.187436,83936.0,83935.0,0.41105467]
["bitfinex-derivatives","BTCF0:USTF0",1742029105083,0.192436,83936.0,83935.0,0.41105467]
["bitfinex-derivatives","BTCF0:USTF0",1742029105888,0.192436,83936.0,83935.0,0.43375467]
["bitfinex-derivatives","BTCF0:USTF0",1742029109091,0.1191502,83926.0,83925.0,0.2382968]
["bitfinex-derivatives","BTCF0:USTF0",1742029109292,0.1191502,83926.0,83925.0,0.24087498]
["bitfinex-derivatives","BTCF0:USTF0",1742029110997,0.1832502,83926.0,83925.0,0.24087498]
["bitfinex-derivatives","BTCF0:USTF0",1742029111182,0.1832502,83926.0,83925.0,0.18129928]
["bitfinex-derivatives","BTCF0:USTF0",1742029111385,0.1191573,83921.0,83920.0,0.11927752]
["bitfinex-derivatives","BTCF0:USTF0",1742029111595,0.1191573,83921.0,83920.0,0.40927752]
["bitfinex-derivatives","BTCF0:USTF0",1742029111982,0.1808573,83921.0,83920.0,0.40927752]
["bitfinex-derivatives","BTCF0:USTF0",1742029112391,0.1808573,83921.0,83920.0,0.42138495]
["bitfinex-derivatives","BTCF0:USTF0",1742029112596,0.1828573,83921.0,83920.0,0.42138495]
["bitfinex-derivatives","BTCF0:USTF0",1742029112993,0.1828573,83921.0,83920.0,0.41138495]
["bitfinex-derivatives","BTCF0:USTF0",1742029113498,0.1838573,83921.0,83920.0,0.41138495]
["bitfinex-derivatives","BTCF0:USTF0",1742029114589,0.1838573,83921.0,83920.0,0.29222625]
["bitfinex-derivatives","BTCF0:USTF0",1742029114789,0.1838573,83921.0,83920.0,0.41138495]
["bitfinex-derivatives","BTCF0:USTF0",1742029115487,0.3978629,83921.0,83920.0,0.28011932]
["bitfinex-derivatives","BTCF0:USTF0",1742029116900,0.3978629,83921.0,83920.0,0.29227358]
["bitfinex-derivatives","BTCF0:USTF0",1742029117099,0.3978629,83921.0,83920.0,0.41143228]
["bitfinex-derivatives","BTCF0:USTF0",1742029118607,0.3978629,83921.0,83920.0,0.29227358]
["bitfinex-derivatives","BTCF0:USTF0",1742029118804,0.3978629,83921.0,83920.0,0.41143228]
["bitfinex-derivatives","BTCF0:USTF0",1742029119189,0.3978629,83921.0,83920.0,0.47523228]
["bitfinex-derivatives","BTCF0:USTF0",1742029125399,0.3978629,83921.0,83920.0,0.44363228]
["bitfinex-derivatives","BTCF0:USTF0",1742029125792,0.3978629,83921.0,83920.0,0.47643228]
["bitfinex-derivatives","BTCF0:USTF0",1742029127306,0.3978629,83921.0,83920.0,0.44363228]
["bitfinex-derivatives","BTCF0:USTF0",1742029137910,0.4289629,83921.0,83920.0,0.44363228]
["bitfinex-derivatives","BTCF0:USTF0",1742029138414,0.4289629,83921.0,83920.0,0.47423228]
["bitfinex-derivatives","BTCF0:USTF0",1742029142518,0.4289629,83921.0,83920.0,0.48817157]
["bitfinex-derivatives","BTCF0:USTF0",1742029148905,0.4289629,83921.0,83920.0,0.49817157]
["bitfinex-derivatives","BTCF0:USTF0",1742029149301,0.4289629,83921.0,83920.0,0.48423228]
["bitfinex-derivatives","BTCF0:USTF0",1742029158017,0.4289629,83921.0,83920.0,0.49770395]
["bitfinex-derivatives","BTCF0:USTF0",1742029160117,0.4289629,83921.0,83920.0,0.34794525]
["bitfinex-derivatives","BTCF0:USTF0",1742029160320,0.4289629,83921.0,83920.0,0.46710395]
["bitfinex-derivatives","BTCF0:USTF0",1742029167119,0.4289629,83921.0,83920.0,0.34794525]
["bitfinex-derivatives","BTCF0:USTF0",1742029167321,0.4289629,83921.0,83920.0,0.46710395]
["bitfinex-derivatives","BTCF0:USTF0",1742029170727,0.4289629,83921.0,83920.0,0.50010395]
["bitfinex-derivatives","BTCF0:USTF0",1742029173141,0.4289629,83921.0,83920.0,0.02359099]
["bitfinex-derivatives","BTCF0:USTF0",1742029173329,0.4289629,83921.0,83920.0,0.26359099]
["bitfinex-derivatives","BTCF0:USTF0",1742029175024,0.4289629,83921.0,83920.0,0.26234051]
["bitfinex-derivatives","BTCF0:USTF0",1742029177014,0.4289629,83921.0,83920.0,0.28281932]
["bitfinex-derivatives","BTCF0:USTF0",1742029177530,0.4289629,83921.0,83920.0,0.32763408]
["bitfinex-derivatives","BTCF0:USTF0",1742029179527,0.3978629,83921.0,83920.0,0.44679278]
["bitfinex-derivatives","BTCF0:USTF0",1742029184926,0.0595762,83925.0,83920.0,0.44679278]
["bitfinex-derivatives","BTCF0:USTF0",1742029184927,0.05974637,83937.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1742029185134,0.11488,83935.0,83929.0,0.6091459]
["bitfinex-derivatives","BTCF0:USTF0",1742029185435,0.11488,83935.0,83929.0,0.68600884]
["bitfinex-derivatives","BTCF0:USTF0",1742029186429,0.3648,83930.0,83929.0,0.68600884]
["bitfinex-derivatives","BTCF0:USTF0",1742029186626,0.5435238,83930.0,83929.0,0.68600884]
["bitfinex-derivatives","BTCF0:USTF0",1742029187328,0.5475238,83930.0,83929.0,0.68600884]
["bitfinex-derivatives","BTCF0:USTF0",1742029187732,0.5475238,83930.0,83929.0,0.91600884]
["bitfinex-derivatives","BTCF0:USTF0",1742029187733,0.6070975,83930.0,83929.0,0.91600884]
["bitfinex-derivatives","BTCF0:USTF0",1742029187933,0.6070975,83930.0,83929.0,0.91601655]
["bitfinex-derivatives","BTCF0:USTF0",1742029198142,0.2462975,83930.0,83929.0,1.19681655]
["bitfinex-derivatives","BTCF0:USTF0",1742029198340,0.2462975,83930.0,83929.0,0.83601655]
["bitfinex-derivatives","BTCF0:USTF0",1742029200441,0.2462975,83930.0,83929.0,0.86601655]
["bitfinex-derivatives","BTCF0:USTF0",1742029201038,0.2462975,83930.0,83929.0,0.29601655]
["bitfinex-derivatives","BTCF0:USTF0",1742029201849,0.2462975,83930.0,83929.0,0.17687065]
["bitfinex-derivatives","BTCF0:USTF0",1742029202045,0.4603031,83930.0,83929.0,0.01277065]
["bitfinex-derivatives","BTCF0:USTF0",1742029202245,0.1191573,83921.0,83920.0,0.01224912]
["bitfinex-derivatives","BTCF0:USTF0",1742029202451,0.1191573,83921.0,83920.0,0.10224912]
["bitfinex-derivatives","BTCF0:USTF0",1742029202747,0.3331629,83921.0,83920.0,0.09011932]
["bitfinex-derivatives","BTCF0:USTF0",1742029202947,0.1798573,83921.0,83920.0,0.75147678]
["bitfinex-derivatives","BTCF0:USTF0",1742029203165,0.1798573,83921.0,83920.0,0.25387678]
["bitfinex-derivatives","BTCF0:USTF0",1742029203540,0.1818573,83921.0,83920.0,0.46387678]
["bitfinex-derivatives","BTCF0:USTF0",1742029203844,0.1828573,83921.0,83920.0,0.49407678]
["bitfinex-derivatives","BTCF0:USTF0",1742029204441,0.1828573,83921.0,83920.0,0.28407678]
["bitfinex-derivatives","BTCF0:USTF0",1742029210347,0.1828573,83921.0,83920.0,0.25387678]
["bitfinex-derivatives","BTCF0:USTF0",1742029213552,0.1525573,83921.0,83920.0,0.76387678]
["bitfinex-derivatives","BTCF0:USTF0",1742029213753,0.1525573,83921.0,83920.0,0.25387678]
["bitfinex-derivatives","BTCF0:USTF0",1742029213952,0.1525573,83921.0,83920.0,0.26753046]
["bitfinex-derivatives","BTCF0:USTF0",1742029214355,0.1829573,83921.0,83920.0,0.2802924]
["bitfinex-derivatives","BTCF0:USTF0",1742029215044,0.1829573,83921.0,83920.0,0.31308814]
["bitfinex-derivatives","BTCF0:USTF0",1742029215244,0.1829573,83921.0,83920.0,0.32108848]
["bitfinex-derivatives","BTCF0:USTF0",1742029215441,0.1525573,83921.0,83920.0,0.76108848]
["bitfinex-derivatives","BTCF0:USTF0",1742029215951,0.1525573,83921.0,83920.0,0.75308814]
["bitfinex-derivatives","BTCF0:USTF0",1742029216856,0.1846573,83921.0,83920.0,0.75308814]
["bitfinex-derivatives","BTCF0:USTF0",1742029217847,0.1846573,83921.0,83920.0,0.75310332]
["bitfinex-derivatives","BTCF0:USTF0",1742029218854,0.1846573,83921.0,83920.0,0.75310218]
["bitfinex-derivatives","BTCF0:USTF0",1742029224654,0.1846573,83921.0,83920.0,0.75312682]
["bitfinex-derivatives","BTCF0:USTF0",1742029225256,0.2147573,83921.0,83920.0,0.31312682]
["bitfinex-derivatives","BTCF0:USTF0",1742029228655,0.2147573,83921.0,83920.0,0.3131233]
["bitfinex-derivatives","BTCF0:USTF0",1742029229752,0.4287629,83921.0,83920.0,0.2479233]
["bitfinex-derivatives","BTCF0:USTF0",1742029231564,0.4287629,83921.0,83920.0,0.11656584]
["bitfinex-derivatives","BTCF0:USTF0",1742029231751,0.4287629,83921.0,83920.0,0.02656584]
["bitfinex-derivatives","BTCF0:USTF0",1742029232861,0.4287629,83921.0,83917.0,0.21373459]
["bitfinex-derivatives","BTCF0:USTF0",1742029232862,0.1191615,83918.0,83917.0,0.21373459]
["bitfinex-derivatives","BTCF0:USTF0",1742029233058,0.3331671,83918.0,83917.0,0.21373459]
["bitfinex-derivatives","BTCF0:USTF0",1742029233658,0.1191672,83914.0,83913.0,0.28497946]
["bitfinex-derivatives","BTCF0:USTF0",1742029233858,0.8088128,83914.0,83913.0,0.28497946]
["bitfinex-derivatives","BTCF0:USTF0",1742029234153,0.1191757,83908.0,83907.0,0.52333196]
["bitfinex-derivatives","BTCF0:USTF0",1742029234353,0.3331813,83908.0,83907.0,0.73333196]
["bitfinex-derivatives","BTCF0:USTF0",1742029235164,0.3963813,83908.0,83907.0,0.73333196]
["bitfinex-derivatives","BTCF0:USTF0",1742029235957,0.3963813,83908.0,83907.0,0.74514593]
["bitfinex-derivatives","BTCF0:USTF0",1742029236656,0.3963813,83908.0,83907.0,0.74914593]
["bitfinex-derivatives","BTCF0:USTF0",1742029237158,0.3963813,83908.0,83907.0,0.46416647]
["bitfinex-derivatives","BTCF0:USTF0",1742029239859,0.3963813,83908.0,83907.0,0.34499077]
["bitfinex-derivatives","BTCF0:USTF0",1742029240461,0.3963813,83908.0,83907.0,0.34299077]
["bitfinex-derivatives","BTCF0:USTF0",1742029240657,0.3963813,83908.0,83907.0,0.34099077]
["bitfinex-derivatives","BTCF0:USTF0",1742029241961,0.3963813,83908.0,83907.0,0.13099077]
["bitfinex-derivatives","BTCF0:USTF0",1742029243764,0.3963813,83908.0,83907.0,0.07140237]
["bitfinex-derivatives","BTCF0:USTF0",1742029244162,0.1192027,83892.0,83891.0,0.0595999]
["bitfinex-derivatives","BTCF0:USTF0",1742029244366,0.1192027,83892.0,83891.0,0.5395999]
["bitfinex-derivatives","BTCF0:USTF0",1742029244566,0.0595999,83892.0,83891.0,0.67044401]
["bitfinex-derivatives","BTCF0:USTF0",1742029245271,0.0595999,83892.0,83891.0,0.70234401]
["bitfinex-derivatives","BTCF0:USTF0",1742029245774,0.1220999,83892.0,83891.0,0.73504401]
["bitfinex-derivatives","BTCF0:USTF0",1742029246165,0.1220999,83892.0,83891.0,0.62234401]
["bitfinex-derivatives","BTCF0:USTF0",1742029246372,0.1220999,83892.0,83891.0,0.62834401]
["bitfinex-derivatives","BTCF0:USTF0",1742029247272,0.1220999,83892.0,83891.0,0.65834401]
["bitfinex-derivatives","BTCF0:USTF0",1742029247471,0.3361055,83892.0,83891.0,0.53915121]
["bitfinex-derivatives","BTCF0:USTF0",1742029248074,0.3361055,83892.0,83891.0,0.43915121]
["bitfinex-derivatives","BTCF0:USTF0",1742029248266,0.3361055,83892.0,83891.0,0.07725121]
["bitfinex-derivatives","BTCF0:USTF0",1742029249870,0.3361055,83892.0,83891.0,0.01765131]
["bitfinex-derivatives","BTCF0:USTF0",1742029251961,0.3361055,83892.0,83891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742029252159,0.119207,83886.0,83885.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742029252360,0.3332126,83886.0,83885.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1742029252866,0.4278126,83886.0,83885.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1742029253369,0.4278126,83886.0,83885.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1742029253370,0.4288126,83886.0,83885.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1742029253570,0.4288126,83886.0,83885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742029253873,0.1192141,83881.0,83880.0,0.1192152]
["bitfinex-derivatives","BTCF0:USTF0",1742029254069,0.3332197,83881.0,83880.0,0.19517883]
["bitfinex-derivatives","BTCF0:USTF0",1742029254263,0.1832141,83881.0,83880.0,0.19517883]
["bitfinex-derivatives","BTCF0:USTF0",1742029254468,0.1832141,83881.0,83880.0,0.37097883]
["bitfinex-derivatives","BTCF0:USTF0",1742029254763,0.1832141,83881.0,83880.0,0.38097883]
["bitfinex-derivatives","BTCF0:USTF0",1742029255178,0.3972197,83881.0,83880.0,0.36097883]
["bitfinex-derivatives","BTCF0:USTF0",1742029255868,0.4012197,83881.0,83880.0,0.36097883]
["bitfinex-derivatives","BTCF0:USTF0",1742029256468,0.4012197,83881.0,83880.0,0.64097883]
["bitfinex-derivatives","BTCF0:USTF0",1742029256777,0.004,83881.0,83880.0,0.82097883]
["bitfinex-derivatives","BTCF0:USTF0",1742029256980,0.1232141,83881.0,83880.0,0.36097883]
["bitfinex-derivatives","BTCF0:USTF0",1742029257383,0.1282141,83881.0,83880.0,0.36097883]
["bitfinex-derivatives","BTCF0:USTF0",1742029257879,0.1594141,83881.0,83880.0,0.36097883]
["bitfinex-derivatives","BTCF0:USTF0",1742029259073,0.009,83881.0,83880.0,0.36097883]
["bitfinex-derivatives","BTCF0:USTF0",1742029259282,0.2383971,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742029259580,0.2715971,83893.0,83892.0,0.3391984]
["bitfinex-derivatives","BTCF0:USTF0",1742029259775,0.2715971,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742029260081,0.3015971,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742029260376,0.3065971,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742029260570,0.5256027,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742029264679,0.4064038,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742029266974,0.1191999,83891.0,83890.0,0.0595999]
["bitfinex-derivatives","BTCF0:USTF0",1742029267185,0.1191999,83891.0,83890.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742029267387,0.1192084,83885.0,83884.0,0.0596047]
["bitfinex-derivatives","BTCF0:USTF0",1742029267888,0.398114,83885.0,83884.0,0.0596047]
["bitfinex-derivatives","BTCF0:USTF0",1742029268389,0.1788183,83883.0,83882.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1742029268583,0.1788183,83883.0,83882.0,0.359212]
["bitfinex-derivatives","BTCF0:USTF0",1742029268793,0.3928239,83883.0,83882.0,0.359212]
["bitfinex-derivatives","BTCF0:USTF0",1742029269688,0.1788183,83883.0,83882.0,0.359212]
["bitfinex-derivatives","BTCF0:USTF0",1742029269879,0.1828183,83883.0,83882.0,0.359212]
["bitfinex-derivatives","BTCF0:USTF0",1742029270081,0.3968239,83883.0,83882.0,0.359212]
["bitfinex-derivatives","BTCF0:USTF0",1742029270280,0.4657239,83883.0,83882.0,0.391012]
["bitfinex-derivatives","BTCF0:USTF0",1742029270699,0.4657239,83883.0,83882.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742029270880,0.4657239,83883.0,83882.0,0.1510127]
["bitfinex-derivatives","BTCF0:USTF0",1742029272890,0.4657239,83883.0,83882.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742029274594,0.4657239,83883.0,83882.0,0.1510127]
["bitfinex-derivatives","BTCF0:USTF0",1742029275182,0.4657239,83883.0,83882.0,0.1835127]
["bitfinex-derivatives","BTCF0:USTF0",1742029275796,0.4327239,83883.0,83882.0,0.4235127]
["bitfinex-derivatives","BTCF0:USTF0",1742029276094,0.4327239,83883.0,83882.0,0.4556127]
["bitfinex-derivatives","BTCF0:USTF0",1742029276399,0.4327239,83883.0,83882.0,0.3592127]
["bitfinex-derivatives","BTCF0:USTF0",1742029276692,0.2539056,83883.0,83882.0,0.4226127]
["bitfinex-derivatives","BTCF0:USTF0",1742029277091,0.3731168,83883.0,83882.0,0.4226127]
["bitfinex-derivatives","BTCF0:USTF0",1742029277302,0.3731168,83883.0,83882.0,0.8926127]
["bitfinex-derivatives","BTCF0:USTF0",1742029277303,0.009,83883.0,83882.0,0.8926127]
["bitfinex-derivatives","BTCF0:USTF0",1742029279489,0.009,83883.0,83882.0,0.90599581]
["bitfinex-derivatives","BTCF0:USTF0",1742029279891,0.1282112,83883.0,83882.0,0.90599581]
["bitfinex-derivatives","BTCF0:USTF0",1742029280798,0.1282112,83883.0,83882.0,0.43599581]
["bitfinex-derivatives","BTCF0:USTF0",1742029281593,0.1597112,83883.0,83882.0,0.43599581]
["bitfinex-derivatives","BTCF0:USTF0",1742029282196,0.1597112,83883.0,83882.0,0.4226127]
["bitfinex-derivatives","BTCF0:USTF0",1742029283101,0.4040168,83883.0,83882.0,0.4226127]
["bitfinex-derivatives","BTCF0:USTF0",1742029283402,0.4040168,83883.0,83882.0,0.43601075]
["bitfinex-derivatives","BTCF0:USTF0",1742029285397,0.4040168,83883.0,83882.0,0.4226127]
["bitfinex-derivatives","BTCF0:USTF0",1742029286906,0.4040168,83883.0,83882.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742029287308,0.4636231,83883.0,83882.0,0.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1742029288000,0.4636231,83883.0,83882.0,0.1522127]
["bitfinex-derivatives","BTCF0:USTF0",1742029288308,0.1788204,83882.0,83881.0,0.1192135]
["bitfinex-derivatives","BTCF0:USTF0",1742029288499,0.2111204,83882.0,83881.0,0.1192135]
["bitfinex-derivatives","BTCF0:USTF0",1742029288699,0.487526,83882.0,83881.0,0.1192135]
["bitfinex-derivatives","BTCF0:USTF0",1742029289497,0.491526,83882.0,83881.0,0.1192135]
["bitfinex-derivatives","BTCF0:USTF0",1742029290907,0.1192141,83881.0,83880.0,0.01492377]
["bitfinex-derivatives","BTCF0:USTF0",1742029291210,0.3332197,83881.0,83880.0,0.1192155]
["bitfinex-derivatives","BTCF0:USTF0",1742029291509,0.3332197,83881.0,83880.0,0.91706025]
["bitfinex-derivatives","BTCF0:USTF0",1742029291510,0.3986197,83881.0,83880.0,0.91706025]
["bitfinex-derivatives","BTCF0:USTF0",1742029291709,0.3986197,83881.0,83880.0,0.43946025]
["bitfinex-derivatives","BTCF0:USTF0",1742029292207,0.4026197,83881.0,83880.0,0.43946025]
["bitfinex-derivatives","BTCF0:USTF0",1742029292396,0.4066197,83881.0,83880.0,0.43946025]
["bitfinex-derivatives","BTCF0:USTF0",1742029293101,0.4066197,83881.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742029293102,0.1788332,83877.0,83876.0,0.1192204]
["bitfinex-derivatives","BTCF0:USTF0",1742029293321,0.3928388,83877.0,83876.0,0.13426063]
["bitfinex-derivatives","BTCF0:USTF0",1742029293629,0.3928388,83877.0,83876.0,0.14772909]
["bitfinex-derivatives","BTCF0:USTF0",1742029294023,0.3928388,83877.0,83876.0,0.21212909]
["bitfinex-derivatives","BTCF0:USTF0",1742029294830,0.3958388,83877.0,83876.0,0.21212909]
["bitfinex-derivatives","BTCF0:USTF0",1742029295129,0.3988388,83877.0,83876.0,0.21212909]
["bitfinex-derivatives","BTCF0:USTF0",1742029296418,0.0596134,83873.0,83870.0,0.2384556]
["bitfinex-derivatives","BTCF0:USTF0",1742029296619,0.3332339,83871.0,83870.0,0.3792287]
["bitfinex-derivatives","BTCF0:USTF0",1742029296821,0.3332339,83871.0,83870.0,0.27274347]
["bitfinex-derivatives","BTCF0:USTF0",1742029297020,0.1192368,83865.0,83861.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742029297220,0.3332424,83865.0,83861.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742029297531,0.3332424,83865.0,83861.0,0.150342]
["bitfinex-derivatives","BTCF0:USTF0",1742029297532,0.1192411,83862.0,83861.0,0.150342]
["bitfinex-derivatives","BTCF0:USTF0",1742029297825,0.3332467,83862.0,83861.0,0.150342]
["bitfinex-derivatives","BTCF0:USTF0",1742029298031,0.3332467,83862.0,83861.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742029298218,0.3928676,83862.0,83861.0,0.01486284]
["bitfinex-derivatives","BTCF0:USTF0",1742029298418,0.1192468,83858.0,83857.0,0.35622433]
["bitfinex-derivatives","BTCF0:USTF0",1742029298620,0.1192553,83852.0,83851.0,0.1510567]
["bitfinex-derivatives","BTCF0:USTF0",1742029298826,0.3332609,83852.0,83851.0,0.1831567]
["bitfinex-derivatives","BTCF0:USTF0",1742029299027,0.1182553,83852.0,83851.0,0.4331567]
["bitfinex-derivatives","BTCF0:USTF0",1742029299421,0.1825553,83852.0,83851.0,0.4331567]
["bitfinex-derivatives","BTCF0:USTF0",1742029299623,0.1805553,83852.0,83851.0,0.4331567]
["bitfinex-derivatives","BTCF0:USTF0",1742029301034,0.1805553,83852.0,83851.0,0.44826143]
["bitfinex-derivatives","BTCF0:USTF0",1742029301324,0.1805553,83852.0,83851.0,0.44926143]
["bitfinex-derivatives","BTCF0:USTF0",1742029301917,0.1805553,83852.0,83851.0,0.19926143]
["bitfinex-derivatives","BTCF0:USTF0",1742029302434,0.1805553,83852.0,83851.0,0.08000473]
["bitfinex-derivatives","BTCF0:USTF0",1742029302830,0.3945609,83852.0,83851.0,0.08000473]
["bitfinex-derivatives","BTCF0:USTF0",1742029303032,0.3945609,83852.0,83851.0,0.19926143]
["bitfinex-derivatives","BTCF0:USTF0",1742029303726,0.3945609,83852.0,83851.0,0.30926143]
["bitfinex-derivatives","BTCF0:USTF0",1742029307827,0.3945609,83852.0,83851.0,0.2302567]
["bitfinex-derivatives","BTCF0:USTF0",1742029308033,0.3945609,83852.0,83851.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742029309829,0.00254926,83869.0,83868.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1742029310044,0.3608,83890.0,83872.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1742029310045,0.0307,83881.0,83872.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1742029310231,0.11940418,83873.0,83872.0,0.8392269]
["bitfinex-derivatives","BTCF0:USTF0",1742029310429,0.00017878,83873.0,83872.0,0.9023269]
["bitfinex-derivatives","BTCF0:USTF0",1742029310936,0.11940418,83873.0,83872.0,0.6623269]
["bitfinex-derivatives","BTCF0:USTF0",1742029311537,0.12140418,83873.0,83872.0,0.6623269]
["bitfinex-derivatives","BTCF0:USTF0",1742029312025,0.18420418,83873.0,83872.0,0.6623269]
["bitfinex-derivatives","BTCF0:USTF0",1742029312626,0.18720418,83873.0,83872.0,0.6623269]
["bitfinex-derivatives","BTCF0:USTF0",1742029313125,0.40120978,83873.0,83872.0,0.6623269]
["bitfinex-derivatives","BTCF0:USTF0",1742029313637,0.40220978,83873.0,83872.0,0.6623269]
["bitfinex-derivatives","BTCF0:USTF0",1742029314222,0.39920978,83873.0,83872.0,0.3916269]
["bitfinex-derivatives","BTCF0:USTF0",1742029314423,0.40220978,83873.0,83872.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742029314825,0.40220978,83873.0,83872.0,0.3592269]
["bitfinex-derivatives","BTCF0:USTF0",1742029314826,0.39920978,83873.0,83872.0,0.3592269]
["bitfinex-derivatives","BTCF0:USTF0",1742029315026,0.40220978,83873.0,83872.0,0.3592269]
["bitfinex-derivatives","BTCF0:USTF0",1742029315636,0.39920978,83873.0,83872.0,0.3592269]
["bitfinex-derivatives","BTCF0:USTF0",1742029315839,0.40420978,83873.0,83872.0,0.3592269]
["bitfinex-derivatives","BTCF0:USTF0",1742029316344,0.40411767,83873.0,83872.0,0.3592269]
["bitfinex-derivatives","BTCF0:USTF0",1742029316531,0.40111767,83873.0,83872.0,0.3592269]
["bitfinex-derivatives","BTCF0:USTF0",1742029316727,0.40511767,83873.0,83872.0,0.4220269]
["bitfinex-derivatives","BTCF0:USTF0",1742029317234,0.40611767,83873.0,83872.0,0.4220269]
["bitfinex-derivatives","BTCF0:USTF0",1742029318437,0.1192326,83868.0,83867.0,0.1192335]
["bitfinex-derivatives","BTCF0:USTF0",1742029318642,0.1192354,83866.0,83865.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742029318932,0.1192354,83866.0,83865.0,0.1938368]
["bitfinex-derivatives","BTCF0:USTF0",1742029318933,0.333241,83866.0,83865.0,0.1938368]
["bitfinex-derivatives","BTCF0:USTF0",1742029319330,0.398441,83866.0,83865.0,0.1938368]
["bitfinex-derivatives","BTCF0:USTF0",1742029320141,0.401441,83866.0,83865.0,0.1938368]
["bitfinex-derivatives","BTCF0:USTF0",1742029321542,0.404441,83866.0,83865.0,0.1938368]
["bitfinex-derivatives","BTCF0:USTF0",1742029328849,0.006,83866.0,83865.0,0.7038368]
["bitfinex-derivatives","BTCF0:USTF0",1742029329043,0.339241,83866.0,83865.0,0.1938368]
["bitfinex-derivatives","BTCF0:USTF0",1742029329349,0.339241,83866.0,83865.0,0.08817436]
["bitfinex-derivatives","BTCF0:USTF0",1742029329651,0.433941,83866.0,83865.0,0.02357436]
["bitfinex-derivatives","BTCF0:USTF0",1742029330444,0.1192368,83865.0,83864.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742029330651,0.3332424,83865.0,83864.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742029330845,0.3987424,83865.0,83864.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742029331152,0.3987424,83865.0,83864.0,0.01364885]
["bitfinex-derivatives","BTCF0:USTF0",1742029331647,0.4017424,83865.0,83864.0,0.01364885]
["bitfinex-derivatives","BTCF0:USTF0",1742029331844,0.4047424,83865.0,83864.0,0.01364885]
["bitfinex-derivatives","BTCF0:USTF0",1742029333849,0.4047424,83865.0,83864.0,0.04554885]
["bitfinex-derivatives","BTCF0:USTF0",1742029334150,0.4047424,83865.0,83864.0,0.16478705]
["bitfinex-derivatives","BTCF0:USTF0",1742029334351,0.4047424,83865.0,83864.0,0.19768705]
["bitfinex-derivatives","BTCF0:USTF0",1742029335853,0.4047424,83865.0,83864.0,0.18413067]
["bitfinex-derivatives","BTCF0:USTF0",1742029337055,0.4047424,83865.0,83864.0,0.15123067]
["bitfinex-derivatives","BTCF0:USTF0",1742029338152,0.4047424,83865.0,83864.0,0.03199247]
["bitfinex-derivatives","BTCF0:USTF0",1742029338849,0.4047424,83865.0,83864.0,0.06319247]
["bitfinex-derivatives","BTCF0:USTF0",1742029339556,0.1192397,83863.0,83862.0,0.1192407]
["bitfinex-derivatives","BTCF0:USTF0",1742029339857,0.1192411,83862.0,83861.0,0.1494416]
["bitfinex-derivatives","BTCF0:USTF0",1742029340155,0.1817411,83862.0,83861.0,0.1494416]
["bitfinex-derivatives","BTCF0:USTF0",1742029340355,0.3957467,83862.0,83861.0,0.1494416]
["bitfinex-derivatives","BTCF0:USTF0",1742029340557,0.3957467,83862.0,83861.0,0.2686832]
["bitfinex-derivatives","BTCF0:USTF0",1742029340756,0.7565467,83862.0,83861.0,0.2686832]
["bitfinex-derivatives","BTCF0:USTF0",1742029341655,0.7605467,83862.0,83861.0,0.2686832]
["bitfinex-derivatives","BTCF0:USTF0",1742029342454,0.7605467,83862.0,83861.0,0.28222902]
["bitfinex-derivatives","BTCF0:USTF0",1742029343057,0.7605467,83862.0,83861.0,0.2686832]
["bitfinex-derivatives","BTCF0:USTF0",1742029343257,0.7605467,83862.0,83861.0,0.2786832]
["bitfinex-derivatives","BTCF0:USTF0",1742029344259,0.7605467,83862.0,83861.0,0.29217769]
["bitfinex-derivatives","BTCF0:USTF0",1742029345156,0.7605467,83862.0,83861.0,0.17293609]
["bitfinex-derivatives","BTCF0:USTF0",1742029345755,0.7605467,83862.0,83861.0,0.1594416]
["bitfinex-derivatives","BTCF0:USTF0",1742029349354,0.1192567,83851.0,83846.0,0.0596313]
["bitfinex-derivatives","BTCF0:USTF0",1742029349662,0.1513567,83851.0,83850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742029349862,0.1838567,83851.0,83850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742029350564,0.2434858,83851.0,83850.0,0.40788955]
["bitfinex-derivatives","BTCF0:USTF0",1742029350861,0.2434858,83851.0,83850.0,0.40988955]
["bitfinex-derivatives","BTCF0:USTF0",1742029351060,0.2434858,83851.0,83850.0,0.47268955]
["bitfinex-derivatives","BTCF0:USTF0",1742029351363,0.6042858,83851.0,83850.0,0.47268955]
["bitfinex-derivatives","BTCF0:USTF0",1742029354263,0.5721858,83851.0,83850.0,0.47268955]
["bitfinex-derivatives","BTCF0:USTF0",1742029356150,0.2113858,83851.0,83850.0,0.47268955]
["bitfinex-derivatives","BTCF0:USTF0",1742029359863,0.2113858,83851.0,83850.0,0.48059549]
["bitfinex-derivatives","BTCF0:USTF0",1742029360069,0.0921291,83851.0,83850.0,0.48610862]
["bitfinex-derivatives","BTCF0:USTF0",1742029360262,0.0921291,83851.0,83850.0,0.74610862]
["bitfinex-derivatives","BTCF0:USTF0",1742029360465,0.0921291,83851.0,83850.0,0.48610862]
["bitfinex-derivatives","BTCF0:USTF0",1742029360666,0.0921291,83851.0,83850.0,0.47268955]
["bitfinex-derivatives","BTCF0:USTF0",1742029363265,0.1223291,83851.0,83850.0,0.47268955]
["bitfinex-derivatives","BTCF0:USTF0",1742029368564,0.1223291,83851.0,83850.0,0.48052698]
["bitfinex-derivatives","BTCF0:USTF0",1742029371776,0.1192681,83843.0,83842.0,0.21366536]
["bitfinex-derivatives","BTCF0:USTF0",1742029371981,0.3332737,83843.0,83842.0,0.52293486]
["bitfinex-derivatives","BTCF0:USTF0",1742029372176,0.4263737,83843.0,83842.0,0.41293486]
["bitfinex-derivatives","BTCF0:USTF0",1742029372370,0.4263737,83843.0,83842.0,0.44333486]
["bitfinex-derivatives","BTCF0:USTF0",1742029372571,0.4263737,83843.0,83842.0,0.2296695]
["bitfinex-derivatives","BTCF0:USTF0",1742029372962,0.4263737,83843.0,83842.0,0.2622695]
["bitfinex-derivatives","BTCF0:USTF0",1742029373370,0.4263737,83843.0,83842.0,0.28101472]
["bitfinex-derivatives","BTCF0:USTF0",1742029374468,0.4263737,83843.0,83842.0,0.28401472]
["bitfinex-derivatives","BTCF0:USTF0",1742029374669,0.4263737,83843.0,83842.0,0.78401472]
["bitfinex-derivatives","BTCF0:USTF0",1742029375981,0.2123681,83843.0,83842.0,0.78401472]
["bitfinex-derivatives","BTCF0:USTF0",1742029376878,0.1822681,83843.0,83842.0,0.78401472]
["bitfinex-derivatives","BTCF0:USTF0",1742029379081,0.1822681,83843.0,83842.0,0.71801472]
["bitfinex-derivatives","BTCF0:USTF0",1742029379283,0.1822681,83843.0,83842.0,0.48881472]
["bitfinex-derivatives","BTCF0:USTF0",1742029379489,0.1822681,83843.0,83842.0,0.52071472]
["bitfinex-derivatives","BTCF0:USTF0",1742029379682,0.1822681,83843.0,83842.0,0.40144522]
["bitfinex-derivatives","BTCF0:USTF0",1742029379883,0.1822681,83843.0,83842.0,0.52071472]
["bitfinex-derivatives","BTCF0:USTF0",1742029380780,0.1822681,83843.0,83842.0,0.63071472]
["bitfinex-derivatives","BTCF0:USTF0",1742029381379,0.1789185,83836.0,83829.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1742029381691,0.2772056,83835.0,83834.0,0.78902891]
["bitfinex-derivatives","BTCF0:USTF0",1742029382573,0.3964851,83835.0,83834.0,0.96795021]
["bitfinex-derivatives","BTCF0:USTF0",1742029383988,0.3964851,83835.0,83834.0,0.96995021]
["bitfinex-derivatives","BTCF0:USTF0",1742029387092,0.3974851,83835.0,83834.0,0.96795021]
["bitfinex-derivatives","BTCF0:USTF0",1742029388294,0.3994851,83835.0,83834.0,0.96795021]
["bitfinex-derivatives","BTCF0:USTF0",1742029390387,0.1854795,83835.0,83834.0,0.64822891]
["bitfinex-derivatives","BTCF0:USTF0",1742029390594,0.1854795,83835.0,83834.0,0.54750981]
["bitfinex-derivatives","BTCF0:USTF0",1742029393100,0.1854795,83835.0,83834.0,0.39822891]
["bitfinex-derivatives","BTCF0:USTF0",1742029393401,0.3994851,83835.0,83834.0,0.29822891]
["bitfinex-derivatives","BTCF0:USTF0",1742029394391,0.3994851,83835.0,83834.0,0.41750981]
["bitfinex-derivatives","BTCF0:USTF0",1742029395401,0.3994851,83835.0,83834.0,0.29822891]
["bitfinex-derivatives","BTCF0:USTF0",1742029395986,0.3994851,83835.0,83834.0,0.33142891]
["bitfinex-derivatives","BTCF0:USTF0",1742029396500,0.3994851,83835.0,83834.0,0.29822891]
["bitfinex-derivatives","BTCF0:USTF0",1742029398505,0.4327851,83835.0,83834.0,0.29822891]
["bitfinex-derivatives","BTCF0:USTF0",1742029398996,0.4327851,83835.0,83834.0,0.26589994]
["bitfinex-derivatives","BTCF0:USTF0",1742029399986,0.4327851,83835.0,83834.0,0.24767103]
["bitfinex-derivatives","BTCF0:USTF0",1742029400296,0.1193065,83816.0,83815.0,0.5397584]
["bitfinex-derivatives","BTCF0:USTF0",1742029400505,0.1193065,83816.0,83815.0,1.3397584]
["bitfinex-derivatives","BTCF0:USTF0",1742029401696,0.1816065,83816.0,83815.0,1.3397584]
["bitfinex-derivatives","BTCF0:USTF0",1742029402803,0.1816065,83816.0,83815.0,1.3417584]
["bitfinex-derivatives","BTCF0:USTF0",1742029403990,0.1816065,83816.0,83815.0,1.1017584]
["bitfinex-derivatives","BTCF0:USTF0",1742029404801,0.1816065,83816.0,83815.0,1.12540031]
["bitfinex-derivatives","BTCF0:USTF0",1742029407792,0.1816065,83816.0,83815.0,1.00609521]
["bitfinex-derivatives","BTCF0:USTF0",1742029408704,0.7564121,83816.0,83815.0,0.58564191]
["bitfinex-derivatives","BTCF0:USTF0",1742029408896,0.7564121,83816.0,83815.0,0.31564191]
["bitfinex-derivatives","BTCF0:USTF0",1742029409399,0.7564121,83816.0,83815.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742029410301,0.7564121,83816.0,83815.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742029412796,0.1193136,83811.0,83810.0,0.119315]
["bitfinex-derivatives","BTCF0:USTF0",1742029413104,0.1193136,83811.0,83810.0,0.179315]
["bitfinex-derivatives","BTCF0:USTF0",1742029413105,0.3333192,83811.0,83810.0,0.179315]
["bitfinex-derivatives","BTCF0:USTF0",1742029413305,0.4493592,83811.0,83810.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742029413700,0.5146592,83811.0,83810.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742029413904,0.5146592,83811.0,83810.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742029417603,0.5146592,83811.0,83810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742029419493,0.2793056,83811.0,83810.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742029419704,0.3986192,83811.0,83810.0,0.4441151]
["bitfinex-derivatives","BTCF0:USTF0",1742029421101,0.3986192,83811.0,83810.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1742029422809,0.3986192,83811.0,83810.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742029423003,0.4016192,83811.0,83810.0,0.4433151]
["bitfinex-derivatives","BTCF0:USTF0",1742029423204,0.2853056,83811.0,83810.0,0.4745151]
["bitfinex-derivatives","BTCF0:USTF0",1742029424526,0.0713,83811.0,83810.0,0.4745151]
["bitfinex-derivatives","BTCF0:USTF0",1742029424712,0.0393,83811.0,83810.0,0.4745151]
["bitfinex-derivatives","BTCF0:USTF0",1742029425220,0.006,83811.0,83810.0,0.4745151]
["bitfinex-derivatives","BTCF0:USTF0",1742029426109,0.006,83811.0,83810.0,0.7045151]
["bitfinex-derivatives","BTCF0:USTF0",1742029428114,0.2350517,83827.0,83823.0,0.1192966]
["bitfinex-derivatives","BTCF0:USTF0",1742029428316,0.0328,83828.0,83823.0,0.8592966]
["bitfinex-derivatives","BTCF0:USTF0",1742029428720,0.1192918,83827.0,83823.0,0.8592966]
["bitfinex-derivatives","BTCF0:USTF0",1742029429013,0.00060001,83834.0,83832.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1742029429317,0.3608,83836.0,83832.0,0.8992838]
["bitfinex-derivatives","BTCF0:USTF0",1742029429516,0.3936,83836.0,83832.0,0.8992838]
["bitfinex-derivatives","BTCF0:USTF0",1742029429707,0.3936,83836.0,83832.0,0.9631838]
["bitfinex-derivatives","BTCF0:USTF0",1742029430305,0.00679006,83833.0,83832.0,0.9631838]
["bitfinex-derivatives","BTCF0:USTF0",1742029430511,0.00679006,83833.0,83832.0,0.98620234]
["bitfinex-derivatives","BTCF0:USTF0",1742029430817,0.00979006,83833.0,83832.0,0.98620234]
["bitfinex-derivatives","BTCF0:USTF0",1742029431015,0.3608,83836.0,83835.0,0.1192795]
["bitfinex-derivatives","BTCF0:USTF0",1742029431217,0.3608,83836.0,83835.0,0.9092795]
["bitfinex-derivatives","BTCF0:USTF0",1742029431613,0.00017889,83841.0,83840.0,0.1192724]
["bitfinex-derivatives","BTCF0:USTF0",1742029431811,0.00017889,83841.0,83840.0,0.3992724]
["bitfinex-derivatives","BTCF0:USTF0",1742029432119,0.00017889,83841.0,83840.0,0.9592724]
["bitfinex-derivatives","BTCF0:USTF0",1742029432322,0.11944989,83841.0,83840.0,0.6792724]
["bitfinex-derivatives","BTCF0:USTF0",1742029432510,0.15214989,83841.0,83840.0,0.7413724]
["bitfinex-derivatives","BTCF0:USTF0",1742029433115,0.15714989,83841.0,83840.0,0.7413724]
["bitfinex-derivatives","BTCF0:USTF0",1742029433519,0.15714989,83841.0,83840.0,0.75017366]
["bitfinex-derivatives","BTCF0:USTF0",1742029434217,0.15714989,83841.0,83840.0,0.9913724]
["bitfinex-derivatives","BTCF0:USTF0",1742029434422,0.16214989,83841.0,83840.0,0.4623724]
["bitfinex-derivatives","BTCF0:USTF0",1742029435719,0.37615549,83841.0,83840.0,0.4623724]
["bitfinex-derivatives","BTCF0:USTF0",1742029438123,0.01017889,83841.0,83840.0,0.9623724]
["bitfinex-derivatives","BTCF0:USTF0",1742029441719,0.01017889,83841.0,83840.0,0.9935724]
["bitfinex-derivatives","BTCF0:USTF0",1742029443224,0.01017889,83841.0,83840.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1742029443225,0.119271,83841.0,83840.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1742029443618,0.184671,83841.0,83840.0,0.7323724]
["bitfinex-derivatives","BTCF0:USTF0",1742029447232,0.545471,83841.0,83840.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1742029448635,0.545471,83841.0,83840.0,0.7003724]
["bitfinex-derivatives","BTCF0:USTF0",1742029448834,0.545471,83841.0,83840.0,0.7333724]
["bitfinex-derivatives","BTCF0:USTF0",1742029453539,0.4262,83841.0,83840.0,0.7003724]
["bitfinex-derivatives","BTCF0:USTF0",1742029453741,0.545471,83841.0,83840.0,0.7003724]
["bitfinex-derivatives","BTCF0:USTF0",1742029454133,0.545471,83841.0,83840.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1742029454335,0.545471,83841.0,83840.0,0.7003724]
["bitfinex-derivatives","BTCF0:USTF0",1742029454640,0.545471,83841.0,83840.0,0.7307724]
["bitfinex-derivatives","BTCF0:USTF0",1742029455126,0.545471,83841.0,83840.0,1.0007724]
["bitfinex-derivatives","BTCF0:USTF0",1742029455329,0.545471,83841.0,83840.0,0.7307724]
["bitfinex-derivatives","BTCF0:USTF0",1742029455935,0.4262,83841.0,83840.0,0.7307724]
["bitfinex-derivatives","BTCF0:USTF0",1742029456445,0.4262,83841.0,83840.0,0.9607724]
["bitfinex-derivatives","BTCF0:USTF0",1742029456637,0.4262,83841.0,83840.0,0.9938724]
["bitfinex-derivatives","BTCF0:USTF0",1742029459043,0.0332,83847.0,83846.0,0.1192638]
["bitfinex-derivatives","BTCF0:USTF0",1742029459228,0.1524624,83847.0,83846.0,0.8492638]
["bitfinex-derivatives","BTCF0:USTF0",1742029459435,0.366468,83847.0,83846.0,0.8492638]
["bitfinex-derivatives","BTCF0:USTF0",1742029459636,0.2140056,83847.0,83846.0,0.8492638]
["bitfinex-derivatives","BTCF0:USTF0",1742029460328,0.2497056,83847.0,83846.0,0.8813638]
["bitfinex-derivatives","BTCF0:USTF0",1742029460629,0.2497056,83847.0,83846.0,0.9130638]
["bitfinex-derivatives","BTCF0:USTF0",1742029461242,0.0357,83847.0,83846.0,0.9130638]
["bitfinex-derivatives","BTCF0:USTF0",1742029461441,0.0677,83847.0,83846.0,0.9130638]
["bitfinex-derivatives","BTCF0:USTF0",1742029462237,0.0357,83847.0,83846.0,0.9130638]
["bitfinex-derivatives","BTCF0:USTF0",1742029462438,0.004,83847.0,83846.0,0.9130638]
["bitfinex-derivatives","BTCF0:USTF0",1742029463346,0.0364,83847.0,83846.0,0.9130638]
["bitfinex-derivatives","BTCF0:USTF0",1742029463541,0.0364,83847.0,83846.0,0.6830638]
["bitfinex-derivatives","BTCF0:USTF0",1742029467248,0.0364,83847.0,83846.0,0.9230638]
["bitfinex-derivatives","BTCF0:USTF0",1742029471538,0.004,83847.0,83846.0,0.9230638]
["bitfinex-derivatives","BTCF0:USTF0",1742029471736,0.00017889,83849.0,83848.0,0.119261]
["bitfinex-derivatives","BTCF0:USTF0",1742029472041,0.00017889,83849.0,83848.0,0.829261]
["bitfinex-derivatives","BTCF0:USTF0",1742029472243,0.0321,83850.0,83849.0,0.1192596]
["bitfinex-derivatives","BTCF0:USTF0",1742029472443,0.0321,83850.0,83849.0,0.9092596]
["bitfinex-derivatives","BTCF0:USTF0",1742029472742,0.0321,83850.0,83849.0,0.9713596]
["bitfinex-derivatives","BTCF0:USTF0",1742029479248,0.00017889,83858.0,83857.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1742029479450,0.04818,83863.0,83857.0,1.0427482]
["bitfinex-derivatives","BTCF0:USTF0",1742029479638,0.0327,83862.0,83861.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1742029479844,0.36140001,83869.0,83861.0,0.9203208]
["bitfinex-derivatives","BTCF0:USTF0",1742029479845,0.00060001,83869.0,83861.0,0.9203208]
["bitfinex-derivatives","BTCF0:USTF0",1742029480149,0.2140056,83865.0,83864.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742029480346,0.2140056,83865.0,83864.0,0.9399382]
["bitfinex-derivatives","BTCF0:USTF0",1742029480654,0.0327,83868.0,83866.0,0.1192354]
["bitfinex-derivatives","BTCF0:USTF0",1742029480845,0.0327,83868.0,83866.0,0.8692354]
["bitfinex-derivatives","BTCF0:USTF0",1742029481043,0.0327,83868.0,83866.0,0.9314354]
["bitfinex-derivatives","BTCF0:USTF0",1742029481554,0.0327,83868.0,83866.0,0.95268853]
["bitfinex-derivatives","BTCF0:USTF0",1742029482545,0.00017889,83873.0,83872.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1742029482750,0.21418449,83873.0,83872.0,0.8992269]
["bitfinex-derivatives","BTCF0:USTF0",1742029482946,0.21418449,83873.0,83872.0,0.9317269]
["bitfinex-derivatives","BTCF0:USTF0",1742029483149,0.21418449,83873.0,83872.0,0.9636269]
["bitfinex-derivatives","BTCF0:USTF0",1742029483350,0.27588449,83873.0,83872.0,0.9636269]
["bitfinex-derivatives","BTCF0:USTF0",1742029483853,0.27588449,83873.0,83872.0,0.7336269]
["bitfinex-derivatives","BTCF0:USTF0",1742029487459,0.06187889,83873.0,83872.0,0.7336269]
["bitfinex-derivatives","BTCF0:USTF0",1742029488052,0.06187889,83873.0,83872.0,0.9836269]
["bitfinex-derivatives","BTCF0:USTF0",1742029491747,0.0313,83875.0,83874.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742029491953,0.0313,83875.0,83874.0,0.369224]
["bitfinex-derivatives","BTCF0:USTF0",1742029492156,0.0313,83875.0,83874.0,0.434224]
["bitfinex-derivatives","BTCF0:USTF0",1742029492564,0.1505226,83875.0,83874.0,0.434224]
["bitfinex-derivatives","BTCF0:USTF0",1742029493449,0.1821226,83875.0,83874.0,0.434224]
["bitfinex-derivatives","BTCF0:USTF0",1742029494959,0.2148226,83875.0,83874.0,0.434224]
["bitfinex-derivatives","BTCF0:USTF0",1742029497162,0.5756226,83875.0,83874.0,0.434224]
["bitfinex-derivatives","BTCF0:USTF0",1742029500466,0.7896282,83875.0,83874.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742029501364,0.1192326,83868.0,83867.0,0.1500338]
["bitfinex-derivatives","BTCF0:USTF0",1742029501565,0.4800326,83868.0,83867.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1742029501765,0.7578382,83868.0,83867.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742029506566,0.7578382,83868.0,83867.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1742029506964,0.5438326,83868.0,83867.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1742029507171,0.7578382,83868.0,83867.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1742029511365,0.7578382,83868.0,83867.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1742029513178,0.7578382,83868.0,83867.0,0.430434]
["bitfinex-derivatives","BTCF0:USTF0",1742029513783,0.7578382,83868.0,83867.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1742029518774,0.7578382,83868.0,83867.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1742029518978,0.1192397,83863.0,83862.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742029519175,0.1192397,83863.0,83862.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742029519374,0.3978453,83863.0,83862.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742029522372,0.3978453,83863.0,83862.0,0.05123483]
["bitfinex-derivatives","BTCF0:USTF0",1742029523383,0.3978453,83863.0,83862.0,0.33123483]
["bitfinex-derivatives","BTCF0:USTF0",1742029539705,0.3978453,83863.0,83862.0,0.36173483]
["bitfinex-derivatives","BTCF0:USTF0",1742029543912,0.3978453,83863.0,83862.0,0.15554474]
["bitfinex-derivatives","BTCF0:USTF0",1742029543913,1.1235253,83863.0,83862.0,0.15554474]
["bitfinex-derivatives","BTCF0:USTF0",1742029544206,0.1192453,83859.0,83858.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742029544407,0.5932509,83859.0,83858.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742029544809,0.7432509,83859.0,83858.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742029544996,0.8053509,83859.0,83858.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742029546612,0.81423548,83859.0,83858.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742029547303,0.81623548,83859.0,83858.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742029550605,0.0596295,83850.0,83838.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742029550802,0.1192838,83832.0,83831.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742029551003,0.5950038,83832.0,83831.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742029551204,0.8090094,83832.0,83831.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742029551605,0.8707094,83832.0,83831.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742029553203,0.8398094,83832.0,83831.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742029554408,0.8418094,83832.0,83831.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742029555210,0.8110094,83832.0,83831.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742029555810,0.8120094,83832.0,83831.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742029556011,0.8451094,83832.0,83831.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742029556708,0.7301894,83832.0,83831.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742029556909,0.8451094,83832.0,83831.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742029557110,0.8765094,83832.0,83831.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742029560013,1.1265094,83832.0,83831.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742029560315,0.8765094,83832.0,83831.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742029560914,0.1192951,83824.0,83823.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742029561114,0.6941007,83824.0,83823.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742029561321,0.7871007,83824.0,83823.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742029562416,0.7881007,83824.0,83823.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742029562622,0.7901007,83824.0,83823.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742029575631,0.7277007,83824.0,83823.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742029577831,0.5980151,83824.0,83823.0,0.24017889]
["bitfinex-derivatives","BTCF0:USTF0",1742029578324,0.4830951,83824.0,83823.0,0.83947549]
["bitfinex-derivatives","BTCF0:USTF0",1742029578731,0.4830951,83824.0,83823.0,0.90047549]
["bitfinex-derivatives","BTCF0:USTF0",1742029579534,0.4830951,83824.0,83823.0,0.92047549]
["bitfinex-derivatives","BTCF0:USTF0",1742029580430,0.1222951,83824.0,83823.0,0.92047549]
["bitfinex-derivatives","BTCF0:USTF0",1742029580637,0.06268,83825.0,83824.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1742029580928,0.06268,83825.0,83824.0,0.9201951]
["bitfinex-derivatives","BTCF0:USTF0",1742029581337,0.06268,83825.0,83824.0,0.9301951]
["bitfinex-derivatives","BTCF0:USTF0",1742029581723,0.0596432,83831.0,83828.0,0.1789306]
["bitfinex-derivatives","BTCF0:USTF0",1742029581930,0.1192893,83829.0,83828.0,0.879288]
["bitfinex-derivatives","BTCF0:USTF0",1742029583336,0.1212893,83829.0,83828.0,0.879288]
["bitfinex-derivatives","BTCF0:USTF0",1742029585028,0.00017889,83840.0,83837.0,0.0596376]
["bitfinex-derivatives","BTCF0:USTF0",1742029585230,0.17909089,83840.0,83839.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1742029585534,0.17909089,83840.0,83839.0,0.3792738]
["bitfinex-derivatives","BTCF0:USTF0",1742029585929,0.05981569,83840.0,83839.0,0.3792738]
["bitfinex-derivatives","BTCF0:USTF0",1742029586531,0.06181569,83840.0,83839.0,0.3792738]
["bitfinex-derivatives","BTCF0:USTF0",1742029587036,0.06381569,83840.0,83839.0,0.39708017]
["bitfinex-derivatives","BTCF0:USTF0",1742029594039,0.06381569,83840.0,83839.0,0.42968017]
["bitfinex-derivatives","BTCF0:USTF0",1742029594642,0.42461569,83840.0,83839.0,0.42968017]
["bitfinex-derivatives","BTCF0:USTF0",1742029594943,0.06381569,83840.0,83839.0,0.42968017]
["bitfinex-derivatives","BTCF0:USTF0",1742029595341,0.42461569,83840.0,83839.0,0.46228017]
["bitfinex-derivatives","BTCF0:USTF0",1742029595844,0.06381569,83840.0,83839.0,0.46228017]
["bitfinex-derivatives","BTCF0:USTF0",1742029596645,0.09451569,83840.0,83839.0,0.46228017]
["bitfinex-derivatives","BTCF0:USTF0",1742029597242,0.45531569,83840.0,83839.0,0.46228017]
["bitfinex-derivatives","BTCF0:USTF0",1742029597641,0.45531569,83840.0,83839.0,0.42968017]
["bitfinex-derivatives","BTCF0:USTF0",1742029597842,0.48631569,83840.0,83839.0,0.42968017]
["bitfinex-derivatives","BTCF0:USTF0",1742029598045,0.51721569,83840.0,83839.0,0.91968017]
["bitfinex-derivatives","BTCF0:USTF0",1742029598343,0.12541569,83840.0,83839.0,0.42968017]
["bitfinex-derivatives","BTCF0:USTF0",1742029600542,0.12541569,83840.0,83839.0,0.46258017]
["bitfinex-derivatives","BTCF0:USTF0",1742029600743,0.15741569,83840.0,83839.0,0.46258017]
["bitfinex-derivatives","BTCF0:USTF0",1742029601348,0.15741569,83840.0,83839.0,0.34330637]
["bitfinex-derivatives","BTCF0:USTF0",1742029601648,0.15741569,83840.0,83839.0,0.31040637]
["bitfinex-derivatives","BTCF0:USTF0",1742029601857,0.15741569,83840.0,83839.0,0.83040637]
["bitfinex-derivatives","BTCF0:USTF0",1742029602041,0.09777889,83840.0,83839.0,0.94968017]
["bitfinex-derivatives","BTCF0:USTF0",1742029602240,0.21705129,83840.0,83839.0,0.94968017]
["bitfinex-derivatives","BTCF0:USTF0",1742029602449,0.21705129,83840.0,83839.0,0.98228017]
["bitfinex-derivatives","BTCF0:USTF0",1742029602639,0.18505129,83840.0,83839.0,0.98228017]
["bitfinex-derivatives","BTCF0:USTF0",1742029602839,0.15415129,83840.0,83839.0,0.98228017]
["bitfinex-derivatives","BTCF0:USTF0",1742029605351,0.00417889,83840.0,83839.0,0.98228017]
["bitfinex-derivatives","BTCF0:USTF0",1742029611251,0.00417889,83840.0,83839.0,1.27228017]
["bitfinex-derivatives","BTCF0:USTF0",1742029611455,0.0313,83851.0,83850.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1742029611647,0.0313,83851.0,83850.0,1.0065581]
["bitfinex-derivatives","BTCF0:USTF0",1742029612550,0.0636,83854.0,83853.0,0.1192539]
["bitfinex-derivatives","BTCF0:USTF0",1742029612742,0.00017889,83859.0,83857.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1742029612942,0.00017889,83859.0,83857.0,0.9192482]
["bitfinex-derivatives","BTCF0:USTF0",1742029613147,0.00017889,83859.0,83857.0,0.9814482]
["bitfinex-derivatives","BTCF0:USTF0",1742029617350,0.03448946,83858.0,83857.0,0.9814482]
["bitfinex-derivatives","BTCF0:USTF0",1742029617856,0.03448946,83858.0,83857.0,0.99037898]
["bitfinex-derivatives","BTCF0:USTF0",1742029618243,0.00178946,83858.0,83857.0,0.99037898]
["bitfinex-derivatives","BTCF0:USTF0",1742029618951,0.0324,83866.0,83863.0,0.0596198]
["bitfinex-derivatives","BTCF0:USTF0",1742029619256,0.0326,83869.0,83868.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1742029619450,0.0326,83869.0,83868.0,0.8792326]
["bitfinex-derivatives","BTCF0:USTF0",1742029619451,0.0653,83869.0,83868.0,0.8792326]
["bitfinex-derivatives","BTCF0:USTF0",1742029620161,0.0653,83869.0,83868.0,0.89727713]
["bitfinex-derivatives","BTCF0:USTF0",1742029620458,0.1845311,83869.0,83868.0,0.89727713]
["bitfinex-derivatives","BTCF0:USTF0",1742029624359,0.1845311,83869.0,83868.0,0.26804453]
["bitfinex-derivatives","BTCF0:USTF0",1742029624563,0.7593367,83869.0,83868.0,0.26804453]
["bitfinex-derivatives","BTCF0:USTF0",1742029629879,0.7593367,83869.0,83868.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742029632183,0.1192425,83861.0,83860.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742029632486,0.6940481,83861.0,83860.0,0.01017889]
["bitfinex-derivatives","BTCF0:USTF0",1742029632684,0.7871481,83861.0,83860.0,0.01017889]
["bitfinex-derivatives","BTCF0:USTF0",1742029632884,0.1788864,83851.0,83850.0,0.1192571]
["bitfinex-derivatives","BTCF0:USTF0",1742029633086,0.1788864,83851.0,83850.0,0.3592581]
["bitfinex-derivatives","BTCF0:USTF0",1742029633280,0.1788864,83851.0,83850.0,0.40753026]
["bitfinex-derivatives","BTCF0:USTF0",1742029633477,0.2719864,83851.0,83850.0,0.41646072]
["bitfinex-derivatives","BTCF0:USTF0",1742029634393,0.2719864,83851.0,83850.0,0.41846072]
["bitfinex-derivatives","BTCF0:USTF0",1742029635089,0.2719864,83851.0,83850.0,0.41946072]
["bitfinex-derivatives","BTCF0:USTF0",1742029635274,0.0931,83851.0,83850.0,0.99106072]
["bitfinex-derivatives","BTCF0:USTF0",1742029635479,0.0317,83851.0,83850.0,0.99106072]
["bitfinex-derivatives","BTCF0:USTF0",1742029635680,0.0596247,83857.0,83854.0,0.1192496]
["bitfinex-derivatives","BTCF0:USTF0",1742029635879,0.0596247,83857.0,83856.0,0.1192496]
["bitfinex-derivatives","BTCF0:USTF0",1742029636080,0.0596247,83857.0,83856.0,0.6092496]
["bitfinex-derivatives","BTCF0:USTF0",1742029636287,0.0596247,83857.0,83856.0,0.6400496]
["bitfinex-derivatives","BTCF0:USTF0",1742029636288,0.0922247,83857.0,83856.0,0.6400496]
["bitfinex-derivatives","BTCF0:USTF0",1742029636792,0.0922247,83857.0,83856.0,0.3900496]
["bitfinex-derivatives","BTCF0:USTF0",1742029637091,0.1227247,83857.0,83856.0,0.4215496]
["bitfinex-derivatives","BTCF0:USTF0",1742029641382,0.1227247,83857.0,83856.0,0.9715496]
["bitfinex-derivatives","BTCF0:USTF0",1742029641690,0.0901247,83857.0,83856.0,0.7015496]
["bitfinex-derivatives","BTCF0:USTF0",1742029642092,0.0596247,83857.0,83856.0,0.7015496]
["bitfinex-derivatives","BTCF0:USTF0",1742029642285,0.0596247,83857.0,83856.0,0.6115496]
["bitfinex-derivatives","BTCF0:USTF0",1742029642895,0.00017889,83859.0,83858.0,0.1192468]
["bitfinex-derivatives","BTCF0:USTF0",1742029643190,0.11942419,83859.0,83858.0,0.9092468]
["bitfinex-derivatives","BTCF0:USTF0",1742029643388,0.11942419,83859.0,83858.0,0.9721468]
["bitfinex-derivatives","BTCF0:USTF0",1742029643788,0.00017889,83859.0,83858.0,0.9721468]
["bitfinex-derivatives","BTCF0:USTF0",1742029644394,0.11942419,83859.0,83858.0,0.9721468]
["bitfinex-derivatives","BTCF0:USTF0",1742029644596,0.00017889,83859.0,83858.0,0.9721468]
["bitfinex-derivatives","BTCF0:USTF0",1742029644794,0.0596217,83861.0,83860.0,0.1788623]
["bitfinex-derivatives","BTCF0:USTF0",1742029644996,0.0596217,83861.0,83860.0,0.9288623]
["bitfinex-derivatives","BTCF0:USTF0",1742029645592,0.0596217,83861.0,83860.0,0.9603623]
["bitfinex-derivatives","BTCF0:USTF0",1742029646786,0.0928217,83861.0,83860.0,0.9603623]
["bitfinex-derivatives","BTCF0:USTF0",1742029647185,0.1244217,83861.0,83860.0,0.9603623]
["bitfinex-derivatives","BTCF0:USTF0",1742029650002,0.1192348,83867.0,83866.0,0.1192354]
["bitfinex-derivatives","BTCF0:USTF0",1742029650300,0.1192348,83867.0,83866.0,0.3992354]
["bitfinex-derivatives","BTCF0:USTF0",1742029650301,0.5117348,83867.0,83866.0,0.3992354]
["bitfinex-derivatives","BTCF0:USTF0",1742029650891,0.1509348,83867.0,83866.0,0.3992354]
["bitfinex-derivatives","BTCF0:USTF0",1742029651292,0.1836348,83867.0,83866.0,0.3992354]
["bitfinex-derivatives","BTCF0:USTF0",1742029651692,0.3028766,83867.0,83866.0,0.3992354]
["bitfinex-derivatives","BTCF0:USTF0",1742029652102,0.3028766,83867.0,83866.0,0.4299354]
["bitfinex-derivatives","BTCF0:USTF0",1742029652499,0.3028766,83867.0,83866.0,0.44627694]
["bitfinex-derivatives","BTCF0:USTF0",1742029654605,0.5168822,83867.0,83866.0,0.44627694]
["bitfinex-derivatives","BTCF0:USTF0",1742029654798,0.8776822,83867.0,83866.0,0.44627694]
["bitfinex-derivatives","BTCF0:USTF0",1742029655395,0.8776822,83867.0,83866.0,0.47777694]
["bitfinex-derivatives","BTCF0:USTF0",1742029655595,0.5168822,83867.0,83866.0,0.47777694]
["bitfinex-derivatives","BTCF0:USTF0",1742029655905,0.8776822,83867.0,83866.0,0.47777694]
["bitfinex-derivatives","BTCF0:USTF0",1742029661609,0.8776822,83867.0,83866.0,0.35854154]
["bitfinex-derivatives","BTCF0:USTF0",1742029664210,0.8776822,83867.0,83866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742029664510,0.1192382,83864.0,83863.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742029664812,0.1192382,83864.0,83863.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742029665019,0.3977438,83864.0,83863.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742029665518,0.3977438,83864.0,83863.0,0.24620659]
["bitfinex-derivatives","BTCF0:USTF0",1742029665914,0.3977438,83864.0,83863.0,0.27770659]
["bitfinex-derivatives","BTCF0:USTF0",1742029667221,0.3977438,83864.0,83863.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1742029667422,0.3977438,83864.0,83863.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742029671220,0.1192397,83863.0,83862.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742029671415,0.3332453,83863.0,83862.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742029671610,0.3974453,83863.0,83862.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742029672420,0.1192468,83858.0,83857.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742029672622,0.1192468,83858.0,83857.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1742029673124,0.1806468,83858.0,83857.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1742029673324,0.1806468,83858.0,83857.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1742029675519,0.1806468,83858.0,83857.0,0.3587947]
["bitfinex-derivatives","BTCF0:USTF0",1742029677725,0.3946524,83858.0,83857.0,0.3587947]
["bitfinex-derivatives","BTCF0:USTF0",1742029682924,0.3946524,83858.0,83857.0,0.4780429]
["bitfinex-derivatives","BTCF0:USTF0",1742029683125,0.3946524,83858.0,83857.0,0.3587947]
["bitfinex-derivatives","BTCF0:USTF0",1742029683628,0.3946524,83858.0,83857.0,0.4780429]
["bitfinex-derivatives","BTCF0:USTF0",1742029685224,0.1788604,83864.0,83861.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1742029685425,0.1788604,83864.0,83863.0,0.1192397]
["bitfinex-derivatives","BTCF0:USTF0",1742029685629,0.1192397,83863.0,83862.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742029685829,0.1192397,83863.0,83862.0,0.8151]
["bitfinex-derivatives","BTCF0:USTF0",1742029686233,0.1192397,83863.0,83862.0,0.9343411]
["bitfinex-derivatives","BTCF0:USTF0",1742029689430,0.0596163,83868.0,83862.0,0.8151]
["bitfinex-derivatives","BTCF0:USTF0",1742029689633,0.2140056,83868.0,83867.0,0.119234]
["bitfinex-derivatives","BTCF0:USTF0",1742029689823,0.1193505,83869.0,83868.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1742029690024,0.1193505,83869.0,83868.0,0.4130326]
["bitfinex-derivatives","BTCF0:USTF0",1742029690224,0.3333561,83869.0,83868.0,0.4130326]
["bitfinex-derivatives","BTCF0:USTF0",1742029690426,0.3333561,83869.0,83868.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1742029690945,0.3951561,83869.0,83868.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1742029691921,0.3637561,83869.0,83868.0,0.4130326]
["bitfinex-derivatives","BTCF0:USTF0",1742029693937,0.3637561,83869.0,83868.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1742029694140,0.119234,83867.0,83866.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742029694336,0.119234,83867.0,83866.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1742029694637,0.1193514,83869.0,83867.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1742029694826,0.3332382,83868.0,83867.0,0.309751]
["bitfinex-derivatives","BTCF0:USTF0",1742029695227,0.1504326,83868.0,83867.0,0.339951]
["bitfinex-derivatives","BTCF0:USTF0",1742029695740,0.1192326,83868.0,83867.0,0.339951]
["bitfinex-derivatives","BTCF0:USTF0",1742029696327,0.1502326,83868.0,83867.0,0.339951]
["bitfinex-derivatives","BTCF0:USTF0",1742029699835,0.1825326,83868.0,83867.0,0.339951]
["bitfinex-derivatives","BTCF0:USTF0",1742029702237,0.1502326,83868.0,83867.0,0.339951]
["bitfinex-derivatives","BTCF0:USTF0",1742029704535,0.1821326,83868.0,83867.0,0.339951]
["bitfinex-derivatives","BTCF0:USTF0",1742029705343,0.1821326,83868.0,83867.0,0.370651]
["bitfinex-derivatives","BTCF0:USTF0",1742029706628,0.1502326,83868.0,83867.0,0.370651]
["bitfinex-derivatives","BTCF0:USTF0",1742029707233,0.1821326,83868.0,83867.0,0.370651]
["bitfinex-derivatives","BTCF0:USTF0",1742029710247,0.1821326,83868.0,83867.0,0.339751]
["bitfinex-derivatives","BTCF0:USTF0",1742029714141,0.2135326,83868.0,83867.0,0.339751]
["bitfinex-derivatives","BTCF0:USTF0",1742029716144,0.4275382,83868.0,83867.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742029716344,0.178863,83863.0,83862.0,0.1788559]
["bitfinex-derivatives","BTCF0:USTF0",1742029716747,0.3928686,83863.0,83862.0,0.1788559]
["bitfinex-derivatives","BTCF0:USTF0",1742029716941,0.178863,83863.0,83862.0,0.1788559]
["bitfinex-derivatives","BTCF0:USTF0",1742029717251,0.3928686,83863.0,83862.0,0.1788559]
["bitfinex-derivatives","BTCF0:USTF0",1742029719152,0.3928686,83863.0,83862.0,0.4388559]
["bitfinex-derivatives","BTCF0:USTF0",1742029719654,0.3928686,83863.0,83862.0,0.5034559]
["bitfinex-derivatives","BTCF0:USTF0",1742029729359,0.2736261,83863.0,83862.0,0.5034559]
["bitfinex-derivatives","BTCF0:USTF0",1742029731157,0.3356261,83863.0,83862.0,0.5034559]
["bitfinex-derivatives","BTCF0:USTF0",1742029741868,0.3356261,83863.0,83862.0,0.4388559]
["bitfinex-derivatives","BTCF0:USTF0",1742029742072,0.3356261,83863.0,83862.0,0.1788559]
["bitfinex-derivatives","BTCF0:USTF0",1742029742265,0.3356261,83863.0,83862.0,0.2109559]
["bitfinex-derivatives","BTCF0:USTF0",1742029742665,0.3356261,83863.0,83862.0,0.2427559]
["bitfinex-derivatives","BTCF0:USTF0",1742029745269,0.3356261,83863.0,83862.0,0.5127559]
["bitfinex-derivatives","BTCF0:USTF0",1742029750777,0.3356261,83863.0,83862.0,0.3935191]
["bitfinex-derivatives","BTCF0:USTF0",1742029759984,0.3356261,83863.0,83862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742029760376,0.3356261,83863.0,83862.0,0.3892411]
["bitfinex-derivatives","BTCF0:USTF0",1742029760784,0.3356261,83863.0,83862.0,0.4495411]
["bitfinex-derivatives","BTCF0:USTF0",1742029763188,0.2760056,83863.0,83862.0,0.4495411]
["bitfinex-derivatives","BTCF0:USTF0",1742029763589,0.1499397,83863.0,83862.0,0.9595411]
["bitfinex-derivatives","BTCF0:USTF0",1742029764290,0.1806397,83863.0,83862.0,0.4495411]
["bitfinex-derivatives","BTCF0:USTF0",1742029772981,0.3946453,83863.0,83862.0,0.4495411]
["bitfinex-derivatives","BTCF0:USTF0",1742029773383,0.3946453,83863.0,83862.0,0.9495411]
["bitfinex-derivatives","BTCF0:USTF0",1742029773590,0.3946453,83863.0,83862.0,0.4495411]
["bitfinex-derivatives","BTCF0:USTF0",1742029775494,0.40557327,83863.0,83862.0,0.4495411]
["bitfinex-derivatives","BTCF0:USTF0",1742029775696,0.40557326,83863.0,83862.0,0.4495411]
["bitfinex-derivatives","BTCF0:USTF0",1742029776694,0.40557326,83863.0,83862.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1742029776894,0.40557326,83863.0,83862.0,0.41226368]
["bitfinex-derivatives","BTCF0:USTF0",1742029777398,0.3946453,83863.0,83862.0,0.41226368]
["bitfinex-derivatives","BTCF0:USTF0",1742029777899,0.3946453,83863.0,83862.0,0.92226368]
["bitfinex-derivatives","BTCF0:USTF0",1742029778097,0.3946453,83863.0,83862.0,0.41226368]
["bitfinex-derivatives","BTCF0:USTF0",1742029791725,0.2754056,83863.0,83862.0,0.41226368]
["bitfinex-derivatives","BTCF0:USTF0",1742029792627,0.3946453,83863.0,83862.0,0.41226368]
["bitfinex-derivatives","BTCF0:USTF0",1742029799124,0.0307,83863.0,83862.0,0.94226368]
["bitfinex-derivatives","BTCF0:USTF0",1742029799427,0.0001189,83869.0,83868.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1742029799627,0.0001189,83869.0,83868.0,0.9613326]
["bitfinex-derivatives","BTCF0:USTF0",1742029804721,0.0652189,83869.0,83868.0,0.9613326]
["bitfinex-derivatives","BTCF0:USTF0",1742029806817,0.18445,83869.0,83868.0,0.9613326]
["bitfinex-derivatives","BTCF0:USTF0",1742029807926,0.0652189,83869.0,83868.0,0.9613326]
["bitfinex-derivatives","BTCF0:USTF0",1742029809717,0.3608,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742029810029,0.0311,83879.0,83878.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742029810226,0.0311,83879.0,83878.0,0.8692183]
["bitfinex-derivatives","BTCF0:USTF0",1742029810521,0.3608,83886.0,83879.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1742029810728,0.0311,83887.0,83886.0,0.119207]
["bitfinex-derivatives","BTCF0:USTF0",1742029811034,0.0311,83887.0,83886.0,0.942807]
["bitfinex-derivatives","BTCF0:USTF0",1742029811217,0.0311,83887.0,83886.0,0.976007]
["bitfinex-derivatives","BTCF0:USTF0",1742029812220,0.44946087,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1742029812422,0.56806216,83890.0,83889.0,1.3100027]
["bitfinex-derivatives","BTCF0:USTF0",1742029812623,0.44886086,83890.0,83889.0,1.3100027]
["bitfinex-derivatives","BTCF0:USTF0",1742029813430,0.44886086,83890.0,83889.0,1.32473851]
["bitfinex-derivatives","BTCF0:USTF0",1742029813622,0.35733238,83895.0,83894.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1742029813819,0.35733238,83895.0,83894.0,0.8691956]
["bitfinex-derivatives","BTCF0:USTF0",1742029814420,0.35733238,83895.0,83894.0,0.9322956]
["bitfinex-derivatives","BTCF0:USTF0",1742029814622,0.0307,83898.0,83897.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742029814826,0.0307,83898.0,83897.0,0.8491913]
["bitfinex-derivatives","BTCF0:USTF0",1742029815129,0.00178844,83903.0,83902.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1742029815332,0.00178844,83903.0,83902.0,0.7191842]
["bitfinex-derivatives","BTCF0:USTF0",1742029815721,0.06528844,83903.0,83902.0,0.7191842]
["bitfinex-derivatives","BTCF0:USTF0",1742029815925,0.06528844,83903.0,83902.0,0.7836842]
["bitfinex-derivatives","BTCF0:USTF0",1742029816231,0.03498844,83903.0,83902.0,0.7836842]
["bitfinex-derivatives","BTCF0:USTF0",1742029818636,0.0301,83910.0,83909.0,0.1191743]
["bitfinex-derivatives","BTCF0:USTF0",1742029818835,0.0595844,83913.0,83910.0,0.0595857]
["bitfinex-derivatives","BTCF0:USTF0",1742029819030,0.1236836,83914.0,83911.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1742029819031,0.183271,83912.0,83911.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1742029819231,0.183271,83912.0,83911.0,0.4112715]
["bitfinex-derivatives","BTCF0:USTF0",1742029822235,0.183271,83912.0,83911.0,0.42560319]
["bitfinex-derivatives","BTCF0:USTF0",1742029822631,0.544071,83912.0,83911.0,0.36350319]
["bitfinex-derivatives","BTCF0:USTF0",1742029822841,0.7580766,83912.0,83911.0,0.36350319]
["bitfinex-derivatives","BTCF0:USTF0",1742029823035,0.3972766,83912.0,83911.0,0.36350319]
["bitfinex-derivatives","BTCF0:USTF0",1742029824734,0.3972766,83912.0,83911.0,0.24433169]
["bitfinex-derivatives","BTCF0:USTF0",1742029824924,0.7580766,83912.0,83911.0,0.01433169]
["bitfinex-derivatives","BTCF0:USTF0",1742029825125,0.7580766,83912.0,83897.0,0.12353052]
["bitfinex-derivatives","BTCF0:USTF0",1742029825126,0.1191771,83907.0,83906.0,0.1191784]
["bitfinex-derivatives","BTCF0:USTF0",1742029825637,0.1191771,83907.0,83906.0,0.3391784]
["bitfinex-derivatives","BTCF0:USTF0",1742029825839,0.1834771,83907.0,83906.0,0.3391784]
["bitfinex-derivatives","BTCF0:USTF0",1742029826839,0.1834771,83907.0,83906.0,0.35317077]
["bitfinex-derivatives","BTCF0:USTF0",1742029830430,0.1834771,83907.0,83906.0,0.23399237]
["bitfinex-derivatives","BTCF0:USTF0",1742029830838,0.1834771,83907.0,83906.0,0.35317097]
["bitfinex-derivatives","BTCF0:USTF0",1742029831040,0.1834771,83907.0,83906.0,0.23399237]
["bitfinex-derivatives","BTCF0:USTF0",1742029834739,0.1191842,83902.0,83897.0,0.00893052]
["bitfinex-derivatives","BTCF0:USTF0",1742029834934,0.6939898,83902.0,83897.0,0.00893052]
["bitfinex-derivatives","BTCF0:USTF0",1742029835241,0.7084867,83902.0,83897.0,0.01437947]
["bitfinex-derivatives","BTCF0:USTF0",1742029835445,0.1191899,83898.0,83897.0,0.01437947]
["bitfinex-derivatives","BTCF0:USTF0",1742029835645,0.1192013,83890.0,83889.0,0.01086157]
["bitfinex-derivatives","BTCF0:USTF0",1742029835845,0.1192013,83890.0,83889.0,0.25086157]
["bitfinex-derivatives","BTCF0:USTF0",1742029836049,0.1826013,83890.0,83889.0,0.25086157]
["bitfinex-derivatives","BTCF0:USTF0",1742029836232,0.1826013,83890.0,83889.0,0.37006427]
["bitfinex-derivatives","BTCF0:USTF0",1742029837257,0.1826013,83890.0,83889.0,0.38430058]
["bitfinex-derivatives","BTCF0:USTF0",1742029838139,0.1826013,83890.0,83889.0,0.41680058]
["bitfinex-derivatives","BTCF0:USTF0",1742029838338,0.1826013,83890.0,83889.0,0.44800058]
["bitfinex-derivatives","BTCF0:USTF0",1742029842943,0.1826013,83890.0,83889.0,0.29759788]
["bitfinex-derivatives","BTCF0:USTF0",1742029843145,0.3966069,83890.0,83889.0,0.26509788]
["bitfinex-derivatives","BTCF0:USTF0",1742029844547,0.3966069,83890.0,83889.0,0.38430058]
["bitfinex-derivatives","BTCF0:USTF0",1742029845347,0.3966069,83890.0,83889.0,0.0160243]
["bitfinex-derivatives","BTCF0:USTF0",1742029849846,0.3966069,83890.0,83889.0,0.1260243]
["bitfinex-derivatives","BTCF0:USTF0",1742029854861,0.3966069,83890.0,83889.0,0.1591243]
["bitfinex-derivatives","BTCF0:USTF0",1742029855052,0.3966069,83890.0,83889.0,0.6391243]
["bitfinex-derivatives","BTCF0:USTF0",1742029855252,0.3966069,83890.0,83889.0,0.278327]
["bitfinex-derivatives","BTCF0:USTF0",1742029856157,0.3966069,83890.0,83889.0,0.398827]
["bitfinex-derivatives","BTCF0:USTF0",1742029856553,0.1507013,83890.0,83889.0,0.658827]
["bitfinex-derivatives","BTCF0:USTF0",1742029857350,0.0315,83890.0,83889.0,0.658827]
["bitfinex-derivatives","BTCF0:USTF0",1742029857557,0.479997,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742029857764,0.119197,83893.0,83892.0,0.9399984]
["bitfinex-derivatives","BTCF0:USTF0",1742029857964,0.1191922,83897.0,83896.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742029858165,0.1191922,83897.0,83896.0,0.3591913]
["bitfinex-derivatives","BTCF0:USTF0",1742029858459,0.1191922,83897.0,83896.0,0.4226913]
["bitfinex-derivatives","BTCF0:USTF0",1742029858966,0.1191922,83897.0,83896.0,0.6526913]
["bitfinex-derivatives","BTCF0:USTF0",1742029859265,0.1191922,83897.0,83896.0,0.7526913]
["bitfinex-derivatives","BTCF0:USTF0",1742029859655,0.03227841,83898.0,83897.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742029859864,0.03227841,83898.0,83897.0,0.9126913]
["bitfinex-derivatives","BTCF0:USTF0",1742029860264,0.4203881,83908.0,83906.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742029860464,0.1803781,83907.0,83906.0,0.3891771]
["bitfinex-derivatives","BTCF0:USTF0",1742029860660,0.3943837,83907.0,83906.0,0.3891771]
["bitfinex-derivatives","BTCF0:USTF0",1742029863067,0.3943837,83907.0,83906.0,0.40355372]
["bitfinex-derivatives","BTCF0:USTF0",1742029863963,0.17815302,83927.0,83906.0,0.28437662]
["bitfinex-derivatives","BTCF0:USTF0",1742029864157,0.1191771,83907.0,83906.0,0.28437662]
["bitfinex-derivatives","BTCF0:USTF0",1742029864552,0.1191771,83907.0,83906.0,0.40355522]
["bitfinex-derivatives","BTCF0:USTF0",1742029864759,0.1827771,83907.0,83906.0,0.40355522]
["bitfinex-derivatives","BTCF0:USTF0",1742029865363,0.5435771,83907.0,83906.0,0.28437662]
["bitfinex-derivatives","BTCF0:USTF0",1742029865561,0.7575827,83907.0,83906.0,0.28437662]
["bitfinex-derivatives","BTCF0:USTF0",1742029866055,0.7575827,83907.0,83906.0,0.40355522]
["bitfinex-derivatives","BTCF0:USTF0",1742029866970,0.5435771,83907.0,83906.0,0.40355522]
["bitfinex-derivatives","BTCF0:USTF0",1742029867165,0.7575827,83907.0,83906.0,0.40355522]
["bitfinex-derivatives","BTCF0:USTF0",1742029867366,0.7575827,83907.0,83906.0,0.63355522]
["bitfinex-derivatives","BTCF0:USTF0",1742029867564,0.3935,83907.0,83906.0,0.63355522]
["bitfinex-derivatives","BTCF0:USTF0",1742029867963,0.5126771,83907.0,83906.0,0.63355522]
["bitfinex-derivatives","BTCF0:USTF0",1742029868675,0.5436771,83907.0,83906.0,0.63355522]
["bitfinex-derivatives","BTCF0:USTF0",1742029869472,0.5436771,83907.0,83906.0,0.66355522]
["bitfinex-derivatives","BTCF0:USTF0",1742029869971,0.5126771,83907.0,83906.0,0.66355522]
["bitfinex-derivatives","BTCF0:USTF0",1742029870974,0.5126771,83907.0,83906.0,0.46625522]
["bitfinex-derivatives","BTCF0:USTF0",1742029871569,0.5434771,83907.0,83906.0,0.46625522]
["bitfinex-derivatives","BTCF0:USTF0",1742029874271,0.7574827,83907.0,83906.0,0.31707662]
["bitfinex-derivatives","BTCF0:USTF0",1742029874772,0.7574827,83907.0,83906.0,0.01437662]
["bitfinex-derivatives","BTCF0:USTF0",1742029874962,0.1191857,83901.0,83900.0,0.1508863]
["bitfinex-derivatives","BTCF0:USTF0",1742029875166,0.1191857,83901.0,83900.0,0.4208863]
["bitfinex-derivatives","BTCF0:USTF0",1742029875368,0.1191857,83901.0,83900.0,0.4538863]
["bitfinex-derivatives","BTCF0:USTF0",1742029876170,0.2140857,83901.0,83900.0,0.4538863]
["bitfinex-derivatives","BTCF0:USTF0",1742029877666,0.2140857,83901.0,83900.0,0.46762281]
["bitfinex-derivatives","BTCF0:USTF0",1742029878063,0.4799771,83907.0,83906.0,0.1191786]
["bitfinex-derivatives","BTCF0:USTF0",1742029878266,0.4799771,83907.0,83906.0,0.3691786]
["bitfinex-derivatives","BTCF0:USTF0",1742029878477,0.5748056,83907.0,83906.0,0.3691786]
["bitfinex-derivatives","BTCF0:USTF0",1742029878671,0.6939827,83907.0,83906.0,0.4310786]
["bitfinex-derivatives","BTCF0:USTF0",1742029879180,0.7250827,83907.0,83906.0,0.4310786]
["bitfinex-derivatives","BTCF0:USTF0",1742029879574,0.7558827,83907.0,83906.0,0.4310786]
["bitfinex-derivatives","BTCF0:USTF0",1742029879778,0.3916,83907.0,83906.0,0.9710786]
["bitfinex-derivatives","BTCF0:USTF0",1742029879979,0.0308,83907.0,83906.0,0.9710786]
["bitfinex-derivatives","BTCF0:USTF0",1742029881672,0.1499771,83907.0,83906.0,0.9710786]
["bitfinex-derivatives","BTCF0:USTF0",1742029881866,0.0308,83907.0,83906.0,0.9710786]
["bitfinex-derivatives","BTCF0:USTF0",1742029884384,0.47596001,83922.0,83906.0,0.8519]
["bitfinex-derivatives","BTCF0:USTF0",1742029884385,0.36140001,83922.0,83906.0,0.8519]
["bitfinex-derivatives","BTCF0:USTF0",1742029884696,0.1191771,83911.0,83910.0,0.1787557]
["bitfinex-derivatives","BTCF0:USTF0",1742029884895,0.1191771,83911.0,83910.0,0.6987557]
["bitfinex-derivatives","BTCF0:USTF0",1742029885082,0.4297827,83911.0,83910.0,0.3295857]
["bitfinex-derivatives","BTCF0:USTF0",1742029886195,0.4297827,83911.0,83910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742029888187,0.4297827,83911.0,83910.0,0.3891729]
["bitfinex-derivatives","BTCF0:USTF0",1742029889598,0.4297827,83911.0,83910.0,0.4538729]
["bitfinex-derivatives","BTCF0:USTF0",1742029891397,0.4297827,83911.0,83910.0,0.9638729]
["bitfinex-derivatives","BTCF0:USTF0",1742029891698,0.4297827,83911.0,83910.0,0.4538729]
["bitfinex-derivatives","BTCF0:USTF0",1742029892202,0.2157771,83911.0,83910.0,0.4538729]
["bitfinex-derivatives","BTCF0:USTF0",1742029894099,0.4297827,83911.0,83910.0,0.4538729]
["bitfinex-derivatives","BTCF0:USTF0",1742029895697,0.4297827,83911.0,83902.0,0.4203905]
["bitfinex-derivatives","BTCF0:USTF0",1742029895698,0.1191828,83903.0,83902.0,0.4203905]
["bitfinex-derivatives","BTCF0:USTF0",1742029895902,0.1191828,83903.0,83902.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1742029896090,0.1831828,83903.0,83902.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1742029896992,0.2161828,83903.0,83902.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1742029897593,0.2161828,83903.0,83902.0,0.4537842]
["bitfinex-derivatives","BTCF0:USTF0",1742029897902,0.2161828,83903.0,83902.0,0.9937842]
["bitfinex-derivatives","BTCF0:USTF0",1742029904503,0.2161828,83903.0,83902.0,0.4537842]
["bitfinex-derivatives","BTCF0:USTF0",1742029904705,0.2161828,83903.0,83902.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1742029905094,0.2161828,83903.0,83902.0,0.4537842]
["bitfinex-derivatives","BTCF0:USTF0",1742029906896,0.2161828,83903.0,83902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742029907493,0.2161828,83903.0,83902.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1742029907891,0.7909884,83903.0,83902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742029908103,0.1191857,83901.0,83900.0,0.01373651]
["bitfinex-derivatives","BTCF0:USTF0",1742029908309,0.1191871,83900.0,83899.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742029908511,0.3957927,83900.0,83899.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742029908805,0.1191885,83899.0,83898.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742029909002,0.3331941,83899.0,83898.0,0.09017878]
["bitfinex-derivatives","BTCF0:USTF0",1742029909208,0.3955941,83899.0,83898.0,0.09017878]
["bitfinex-derivatives","BTCF0:USTF0",1742029909600,0.3955941,83899.0,83898.0,0.20936868]
["bitfinex-derivatives","BTCF0:USTF0",1742029909900,0.3955941,83899.0,83898.0,0.24196868]
["bitfinex-derivatives","BTCF0:USTF0",1742029910296,0.7563941,83899.0,83898.0,0.25609924]
["bitfinex-derivatives","BTCF0:USTF0",1742029910601,0.7563941,83899.0,83898.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742029910809,0.1192013,83890.0,83889.0,0.01571234]
["bitfinex-derivatives","BTCF0:USTF0",1742029911008,0.6940069,83890.0,83889.0,0.27571234]
["bitfinex-derivatives","BTCF0:USTF0",1742029911411,0.6940069,83890.0,83889.0,0.26178803]
["bitfinex-derivatives","BTCF0:USTF0",1742029911610,0.7548069,83890.0,83889.0,0.00178803]
["bitfinex-derivatives","BTCF0:USTF0",1742029912308,0.1192055,83887.0,83886.0,0.01388832]
["bitfinex-derivatives","BTCF0:USTF0",1742029912513,0.3332111,83887.0,83886.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742029913125,0.3662111,83887.0,83886.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742029915517,0.3662111,83887.0,83886.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742029917907,0.3662111,83887.0,83886.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742029918712,0.3969111,83887.0,83886.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742029923216,0.3969111,83887.0,83886.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1742029923419,0.1522055,83887.0,83886.0,0.609207]
["bitfinex-derivatives","BTCF0:USTF0",1742029923609,0.1522055,83887.0,83886.0,0.704707]
["bitfinex-derivatives","BTCF0:USTF0",1742029924319,0.1522055,83887.0,83886.0,0.454707]
["bitfinex-derivatives","BTCF0:USTF0",1742029924512,0.1522055,83887.0,83886.0,0.724707]
["bitfinex-derivatives","BTCF0:USTF0",1742029925622,0.5130055,83887.0,83886.0,0.724707]
["bitfinex-derivatives","BTCF0:USTF0",1742029925811,0.1522055,83887.0,83886.0,0.724707]
["bitfinex-derivatives","BTCF0:USTF0",1742029926210,0.1522055,83887.0,83886.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1742029926417,0.1522055,83887.0,83886.0,0.423707]
["bitfinex-derivatives","BTCF0:USTF0",1742029926813,0.5130055,83887.0,83886.0,0.423707]
["bitfinex-derivatives","BTCF0:USTF0",1742029927515,0.5130055,83887.0,83886.0,0.953707]
["bitfinex-derivatives","BTCF0:USTF0",1742029927816,0.5130055,83887.0,83886.0,0.703707]
["bitfinex-derivatives","BTCF0:USTF0",1742029928222,0.3608,83894.0,83888.0,0.2383985]
["bitfinex-derivatives","BTCF0:USTF0",1742029928423,0.1192013,83891.0,83890.0,0.1788019]
["bitfinex-derivatives","BTCF0:USTF0",1742029928625,0.1192013,83891.0,83890.0,0.5125019]
["bitfinex-derivatives","BTCF0:USTF0",1742029928808,0.1808013,83891.0,83890.0,0.5125019]
["bitfinex-derivatives","BTCF0:USTF0",1742029936027,0.1808013,83891.0,83890.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1742029936623,0.3948069,83891.0,83890.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1742029937734,0.3948069,83891.0,83890.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742029938037,0.3948069,83891.0,83890.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1742029939331,0.3948069,83891.0,83890.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1742029945830,0.3948069,83891.0,83890.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1742029947527,0.1192098,83884.0,83883.0,0.01405883]
["bitfinex-derivatives","BTCF0:USTF0",1742029947728,0.1192098,83884.0,83883.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742029947922,0.1496098,83884.0,83883.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742029948129,0.1496098,83884.0,83883.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1742029948638,0.1496098,83884.0,83883.0,0.27611306]
["bitfinex-derivatives","BTCF0:USTF0",1742029948937,0.1829098,83884.0,83883.0,0.30751306]
["bitfinex-derivatives","BTCF0:USTF0",1742029949837,0.1829098,83884.0,83883.0,0.42672426]
["bitfinex-derivatives","BTCF0:USTF0",1742029951129,0.1829098,83884.0,83883.0,0.95672426]
["bitfinex-derivatives","BTCF0:USTF0",1742029951733,0.0595932,83901.0,83883.0,0.83751306]
["bitfinex-derivatives","BTCF0:USTF0",1742029951934,0.3928136,83891.0,83890.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742029952236,0.3928136,83891.0,83890.0,0.3991984]
["bitfinex-derivatives","BTCF0:USTF0",1742029954139,0.3928136,83891.0,83890.0,0.4318984]
["bitfinex-derivatives","BTCF0:USTF0",1742029954340,0.3928136,83891.0,83890.0,0.4618984]
["bitfinex-derivatives","BTCF0:USTF0",1742029958234,0.1192098,83884.0,83877.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1742029958544,0.1192098,83884.0,83883.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742029959531,0.1192098,83884.0,83883.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1742029959739,0.1192098,83884.0,83883.0,0.4019112]
["bitfinex-derivatives","BTCF0:USTF0",1742029959934,0.1510098,83884.0,83883.0,0.4019112]
["bitfinex-derivatives","BTCF0:USTF0",1742029960139,0.1842098,83884.0,83883.0,0.4326112]
["bitfinex-derivatives","BTCF0:USTF0",1742029962542,0.1842098,83884.0,83883.0,0.44623786]
["bitfinex-derivatives","BTCF0:USTF0",1742029971453,0.1842098,83884.0,83883.0,0.68623786]
["bitfinex-derivatives","BTCF0:USTF0",1742029975347,0.065,83884.0,83883.0,0.92623786]
["bitfinex-derivatives","BTCF0:USTF0",1742029976545,0.00017878,83898.0,83883.0,0.80702666]
["bitfinex-derivatives","BTCF0:USTF0",1742029976744,0.0313,83889.0,83888.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742029976944,0.0313,83889.0,83888.0,0.9631041]
["bitfinex-derivatives","BTCF0:USTF0",1742029977145,0.0624,83889.0,83888.0,0.9631041]
["bitfinex-derivatives","BTCF0:USTF0",1742029978255,0.1816027,83889.0,83888.0,0.9631041]
["bitfinex-derivatives","BTCF0:USTF0",1742029981457,0.0624,83889.0,83888.0,0.9631041]
["bitfinex-derivatives","BTCF0:USTF0",1742029981654,0.1816027,83889.0,83888.0,0.9631041]
["bitfinex-derivatives","BTCF0:USTF0",1742029982152,0.1816027,83889.0,83888.0,0.4631041]
["bitfinex-derivatives","BTCF0:USTF0",1742029982355,0.1816027,83889.0,83888.0,0.7919041]
["bitfinex-derivatives","BTCF0:USTF0",1742029982958,0.0624,83889.0,83888.0,0.7919041]
["bitfinex-derivatives","BTCF0:USTF0",1742029985961,0.1816027,83889.0,83888.0,0.4019041]
["bitfinex-derivatives","BTCF0:USTF0",1742029986147,0.1816027,83889.0,83888.0,0.6519041]
["bitfinex-derivatives","BTCF0:USTF0",1742029986351,0.1816027,83889.0,83888.0,0.6828041]
["bitfinex-derivatives","BTCF0:USTF0",1742029989261,0.0624,83889.0,83888.0,0.6828041]
["bitfinex-derivatives","BTCF0:USTF0",1742029989466,0.1816027,83889.0,83888.0,0.6828041]
["bitfinex-derivatives","BTCF0:USTF0",1742029995061,0.3956083,83889.0,83888.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742029995464,0.3956083,83889.0,83888.0,0.3692041]
["bitfinex-derivatives","BTCF0:USTF0",1742029996664,0.3956083,83889.0,83888.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742029997965,0.3956083,83889.0,83888.0,0.3692041]
["bitfinex-derivatives","BTCF0:USTF0",1742029999970,0.3956083,83889.0,83888.0,0.4021041]
["bitfinex-derivatives","BTCF0:USTF0",1742030001471,0.3956083,83889.0,83888.0,0.9133041]
["bitfinex-derivatives","BTCF0:USTF0",1742030002171,0.0624,83889.0,83888.0,0.6661041]
["bitfinex-derivatives","BTCF0:USTF0",1742030003675,0.0624,83889.0,83888.0,1.0269041]
["bitfinex-derivatives","BTCF0:USTF0",1742030003880,0.11936868,83898.0,83897.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742030004082,0.33337428,83898.0,83897.0,0.8991913]
["bitfinex-derivatives","BTCF0:USTF0",1742030004471,0.33337428,83898.0,83897.0,0.7391913]
["bitfinex-derivatives","BTCF0:USTF0",1742030005176,0.33337428,83898.0,83897.0,0.5891913]
["bitfinex-derivatives","BTCF0:USTF0",1742030005377,0.11936868,83898.0,83897.0,0.5891913]
["bitfinex-derivatives","BTCF0:USTF0",1742030005574,0.06367878,83898.0,83897.0,0.6520913]
["bitfinex-derivatives","BTCF0:USTF0",1742030007086,0.18286868,83898.0,83897.0,0.6520913]
["bitfinex-derivatives","BTCF0:USTF0",1742030007676,0.00017878,83898.0,83897.0,0.6520913]
["bitfinex-derivatives","BTCF0:USTF0",1742030007876,0.11936868,83898.0,83897.0,0.6520913]
["bitfinex-derivatives","BTCF0:USTF0",1742030008181,0.00017878,83898.0,83897.0,0.6520913]
["bitfinex-derivatives","BTCF0:USTF0",1742030008381,0.18166868,83898.0,83897.0,0.6520913]
["bitfinex-derivatives","BTCF0:USTF0",1742030015978,0.18166868,83898.0,83897.0,0.8020913]
["bitfinex-derivatives","BTCF0:USTF0",1742030016185,0.21166868,83898.0,83897.0,0.8020913]
["bitfinex-derivatives","BTCF0:USTF0",1742030019698,0.09247878,83898.0,83897.0,0.8020913]
["bitfinex-derivatives","BTCF0:USTF0",1742030020998,0.06247878,83898.0,83897.0,0.8020913]
["bitfinex-derivatives","BTCF0:USTF0",1742030022091,0.0595832,83915.0,83909.0,0.1191743]
["bitfinex-derivatives","BTCF0:USTF0",1742030022290,1.26656001,83918.0,83909.0,0.8891743]
["bitfinex-derivatives","BTCF0:USTF0",1742030022291,0.4799729,83910.0,83909.0,0.8891743]
["bitfinex-derivatives","BTCF0:USTF0",1742030022490,0.6939785,83910.0,83909.0,0.8891743]
["bitfinex-derivatives","BTCF0:USTF0",1742030022791,0.3608,83910.0,83909.0,0.9198743]
["bitfinex-derivatives","BTCF0:USTF0",1742030022985,0.4799729,83910.0,83909.0,0.9198743]
["bitfinex-derivatives","BTCF0:USTF0",1742030023292,0.4799729,83910.0,83909.0,0.93300942]
["bitfinex-derivatives","BTCF0:USTF0",1742030023488,0.4799729,83910.0,83909.0,0.96610942]
["bitfinex-derivatives","BTCF0:USTF0",1742030023895,0.4799729,83910.0,83909.0,0.45610942]
["bitfinex-derivatives","BTCF0:USTF0",1742030024091,0.4799729,83910.0,83909.0,0.93610942]
["bitfinex-derivatives","BTCF0:USTF0",1742030024292,0.5112729,83910.0,83909.0,0.93610942]
["bitfinex-derivatives","BTCF0:USTF0",1742030025403,0.5422729,83910.0,83909.0,0.93610942]
["bitfinex-derivatives","BTCF0:USTF0",1742030026498,0.0623,83910.0,83909.0,0.69610942]
["bitfinex-derivatives","BTCF0:USTF0",1742030026704,0.1814729,83910.0,83909.0,0.69610942]
["bitfinex-derivatives","BTCF0:USTF0",1742030028000,0.3954785,83910.0,83909.0,0.66300942]
["bitfinex-derivatives","BTCF0:USTF0",1742030028614,0.7562785,83910.0,83909.0,0.63230942]
["bitfinex-derivatives","BTCF0:USTF0",1742030029113,0.7562785,83910.0,83909.0,0.69270942]
["bitfinex-derivatives","BTCF0:USTF0",1742030030405,0.7562785,83910.0,83909.0,0.27313512]
["bitfinex-derivatives","BTCF0:USTF0",1742030031915,0.1191842,83902.0,83901.0,0.11936398]
["bitfinex-derivatives","BTCF0:USTF0",1742030032107,0.3331898,83902.0,83901.0,0.67936398]
["bitfinex-derivatives","BTCF0:USTF0",1742030032310,0.4291898,83902.0,83901.0,0.71016398]
["bitfinex-derivatives","BTCF0:USTF0",1742030032618,0.4291898,83902.0,83901.0,0.74156398]
["bitfinex-derivatives","BTCF0:USTF0",1742030033420,0.4291898,83902.0,83901.0,0.75464778]
["bitfinex-derivatives","BTCF0:USTF0",1742030034815,0.7899898,83902.0,83901.0,0.75464778]
["bitfinex-derivatives","BTCF0:USTF0",1742030035014,0.7899898,83902.0,83901.0,0.41244828]
["bitfinex-derivatives","BTCF0:USTF0",1742030035213,0.7899898,83902.0,83901.0,0.68244828]
["bitfinex-derivatives","BTCF0:USTF0",1742030035422,0.7899898,83902.0,83901.0,0.71294828]
["bitfinex-derivatives","BTCF0:USTF0",1742030036816,0.7899898,83902.0,83901.0,0.74544828]
["bitfinex-derivatives","BTCF0:USTF0",1742030038221,0.4291898,83902.0,83901.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742030038421,0.1788033,83891.0,83889.0,0.0596012]
["bitfinex-derivatives","BTCF0:USTF0",1742030038723,0.0331,83890.0,83889.0,0.30243907]
["bitfinex-derivatives","BTCF0:USTF0",1742030038926,0.2789056,83890.0,83889.0,0.33433907]
["bitfinex-derivatives","BTCF0:USTF0",1742030039316,0.3981069,83890.0,83889.0,0.33433907]
["bitfinex-derivatives","BTCF0:USTF0",1742030039520,0.3981069,83890.0,83889.0,0.24283787]
["bitfinex-derivatives","BTCF0:USTF0",1742030039710,0.4286069,83890.0,83889.0,0.24283787]
["bitfinex-derivatives","BTCF0:USTF0",1742030040113,0.4286069,83890.0,83889.0,0.36204057]
["bitfinex-derivatives","BTCF0:USTF0",1742030040310,0.4286069,83890.0,83889.0,0.24283787]
["bitfinex-derivatives","BTCF0:USTF0",1742030041120,0.1192127,83882.0,83881.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742030041431,0.3332183,83882.0,83881.0,0.28017878]
["bitfinex-derivatives","BTCF0:USTF0",1742030041728,0.1192226,83875.0,83874.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742030041922,0.1192226,83875.0,83874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742030042121,0.1192311,83869.0,83868.0,0.28585223]
["bitfinex-derivatives","BTCF0:USTF0",1742030042325,0.6940367,83869.0,83868.0,0.28585223]
["bitfinex-derivatives","BTCF0:USTF0",1742030042824,0.6940367,83869.0,83868.0,0.22721134]
["bitfinex-derivatives","BTCF0:USTF0",1742030043025,0.1192425,83861.0,83860.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742030043226,0.6940481,83861.0,83860.0,0.27017878]
["bitfinex-derivatives","BTCF0:USTF0",1742030043724,0.7552481,83861.0,83860.0,0.27017878]
["bitfinex-derivatives","BTCF0:USTF0",1742030045129,0.7552481,83861.0,83860.0,0.30037878]
["bitfinex-derivatives","BTCF0:USTF0",1742030045514,0.7552481,83861.0,83860.0,0.41962268]
["bitfinex-derivatives","BTCF0:USTF0",1742030045720,0.7552481,83861.0,83860.0,0.42062268]
["bitfinex-derivatives","BTCF0:USTF0",1742030048229,0.7552481,83861.0,83860.0,0.93062268]
["bitfinex-derivatives","BTCF0:USTF0",1742030048423,0.6360056,83861.0,83860.0,0.93062268]
["bitfinex-derivatives","BTCF0:USTF0",1742030048623,0.6360056,83861.0,83860.0,0.42062268]
["bitfinex-derivatives","BTCF0:USTF0",1742030049327,0.2447056,83861.0,83860.0,0.15062268]
["bitfinex-derivatives","BTCF0:USTF0",1742030049532,0.2447056,83861.0,83860.0,0.35062268]
["bitfinex-derivatives","BTCF0:USTF0",1742030049733,0.3639481,83861.0,83860.0,0.35062268]
["bitfinex-derivatives","BTCF0:USTF0",1742030050233,0.3639481,83861.0,83860.0,0.38342268]
["bitfinex-derivatives","BTCF0:USTF0",1742030051125,0.3639481,83861.0,83860.0,0.18342268]
["bitfinex-derivatives","BTCF0:USTF0",1742030051321,0.3639481,83861.0,83860.0,0.17417878]
["bitfinex-derivatives","BTCF0:USTF0",1742030051526,0.3966481,83861.0,83860.0,0.17417878]
["bitfinex-derivatives","BTCF0:USTF0",1742030051833,0.3966481,83861.0,83860.0,0.29342268]
["bitfinex-derivatives","BTCF0:USTF0",1742030057138,0.3966481,83861.0,83860.0,0.40342268]
["bitfinex-derivatives","BTCF0:USTF0",1742030057637,0.2774056,83861.0,83860.0,0.40342268]
["bitfinex-derivatives","BTCF0:USTF0",1742030058037,0.3966481,83861.0,83860.0,0.40342268]
["bitfinex-derivatives","BTCF0:USTF0",1742030059533,0.3966481,83861.0,83860.0,0.00117878]
["bitfinex-derivatives","BTCF0:USTF0",1742030059737,0.3966481,83861.0,83860.0,0.23042268]
["bitfinex-derivatives","BTCF0:USTF0",1742030060139,0.3966481,83861.0,83860.0,0.26172268]
["bitfinex-derivatives","BTCF0:USTF0",1742030060328,0.3966481,83861.0,83860.0,0.29192268]
["bitfinex-derivatives","BTCF0:USTF0",1742030064031,0.3966481,83861.0,83860.0,0.17267878]
["bitfinex-derivatives","BTCF0:USTF0",1742030064443,0.3966481,83861.0,83860.0,0.20477878]
["bitfinex-derivatives","BTCF0:USTF0",1742030064636,0.3966481,83861.0,83860.0,0.32402268]
["bitfinex-derivatives","BTCF0:USTF0",1742030065534,0.3966481,83861.0,83860.0,0.29192268]
["bitfinex-derivatives","BTCF0:USTF0",1742030066236,0.3966481,83861.0,83860.0,0.17267878]
["bitfinex-derivatives","BTCF0:USTF0",1742030067533,0.3966481,83861.0,83860.0,0.29192268]
["bitfinex-derivatives","BTCF0:USTF0",1742030067746,0.3966481,83861.0,83860.0,0.39192268]
["bitfinex-derivatives","BTCF0:USTF0",1742030068334,0.3966481,83861.0,83860.0,0.66192268]
["bitfinex-derivatives","BTCF0:USTF0",1742030068530,0.3966481,83861.0,83860.0,0.39192268]
["bitfinex-derivatives","BTCF0:USTF0",1742030068736,0.1520353,83868.0,83867.0,0.119234]
["bitfinex-derivatives","BTCF0:USTF0",1742030068935,0.5724519,83868.0,83867.0,0.369234]
["bitfinex-derivatives","BTCF0:USTF0",1742030069140,0.4256575,83868.0,83867.0,0.369234]
["bitfinex-derivatives","BTCF0:USTF0",1742030069336,0.7864575,83868.0,83867.0,0.889234]
["bitfinex-derivatives","BTCF0:USTF0",1742030069542,0.6672222,83868.0,83867.0,0.369234]
["bitfinex-derivatives","BTCF0:USTF0",1742030069862,0.6682222,83868.0,83867.0,0.369234]
["bitfinex-derivatives","BTCF0:USTF0",1742030070039,0.6983222,83868.0,83867.0,0.401134]
["bitfinex-derivatives","BTCF0:USTF0",1742030070240,0.6983222,83868.0,83867.0,0.433134]
["bitfinex-derivatives","BTCF0:USTF0",1742030071035,0.6983222,83868.0,83867.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1742030071245,0.6983222,83868.0,83867.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742030071838,0.6993222,83868.0,83867.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742030076049,0.7309222,83868.0,83867.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742030076932,0.5169166,83868.0,83867.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742030077145,0.7309222,83868.0,83867.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742030081147,0.0596195,83864.0,83860.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742030081353,0.1192411,83862.0,83861.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742030081557,0.1192411,83862.0,83861.0,0.4320425]
["bitfinex-derivatives","BTCF0:USTF0",1742030081754,0.1829411,83862.0,83861.0,0.4320425]
["bitfinex-derivatives","BTCF0:USTF0",1742030084752,0.1829411,83862.0,83861.0,0.4330425]
["bitfinex-derivatives","BTCF0:USTF0",1742030088053,0.5437411,83862.0,83861.0,0.4330425]
["bitfinex-derivatives","BTCF0:USTF0",1742030090564,0.5437411,83862.0,83861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742030091066,0.5437411,83862.0,83861.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742030093162,0.5437411,83862.0,83861.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742030093971,0.5437411,83862.0,83861.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1742030094365,0.5437411,83862.0,83861.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742030094769,0.5437411,83862.0,83861.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1742030094967,0.5437411,83862.0,83861.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742030095169,0.5437411,83862.0,83861.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1742030098179,0.1829411,83862.0,83861.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1742030099681,0.5437411,83862.0,83861.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1742030100274,0.5437411,83862.0,83861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742030100669,0.5437411,83862.0,83861.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742030100871,0.5437411,83862.0,83861.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742030101065,0.7577467,83862.0,83861.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742030101280,0.9977467,83862.0,83861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742030105574,0.1192425,83861.0,83860.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742030105774,0.3332481,83861.0,83860.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742030105986,0.3979481,83861.0,83860.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742030106885,0.3999481,83861.0,83860.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742030108185,0.4029481,83861.0,83860.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742030113177,0.4029481,83861.0,83860.0,0.03027878]
["bitfinex-derivatives","BTCF0:USTF0",1742030116479,0.005,83861.0,83860.0,0.14952268]
["bitfinex-derivatives","BTCF0:USTF0",1742030116673,0.005,83861.0,83860.0,0.43152268]
["bitfinex-derivatives","BTCF0:USTF0",1742030117084,0.005,83861.0,83860.0,0.44423917]
["bitfinex-derivatives","BTCF0:USTF0",1742030117989,0.1242425,83861.0,83860.0,0.44423917]
["bitfinex-derivatives","BTCF0:USTF0",1742030118191,0.005,83861.0,83860.0,0.44423917]
["bitfinex-derivatives","BTCF0:USTF0",1742030118491,0.1242425,83861.0,83860.0,0.44423917]
["bitfinex-derivatives","BTCF0:USTF0",1742030121077,0.1242425,83861.0,83860.0,0.04299527]
["bitfinex-derivatives","BTCF0:USTF0",1742030121276,0.1242425,83861.0,83860.0,0.07609527]
["bitfinex-derivatives","BTCF0:USTF0",1742030121680,0.1572425,83861.0,83860.0,0.07609527]
["bitfinex-derivatives","BTCF0:USTF0",1742030121876,0.1897425,83861.0,83860.0,0.07609527]
["bitfinex-derivatives","BTCF0:USTF0",1742030122398,0.1242425,83861.0,83860.0,0.31609527]
["bitfinex-derivatives","BTCF0:USTF0",1742030122790,0.1242425,83861.0,83860.0,0.34609527]
["bitfinex-derivatives","BTCF0:USTF0",1742030123682,0.1242425,83861.0,83860.0,0.46533917]
["bitfinex-derivatives","BTCF0:USTF0",1742030130400,0.1242425,83861.0,83860.0,0.34609527]
["bitfinex-derivatives","BTCF0:USTF0",1742030130803,0.1556425,83861.0,83860.0,0.36609527]
["bitfinex-derivatives","BTCF0:USTF0",1742030131303,0.1862425,83861.0,83860.0,0.36609527]
["bitfinex-derivatives","BTCF0:USTF0",1742030132497,0.1242425,83861.0,83860.0,0.36609527]
["bitfinex-derivatives","BTCF0:USTF0",1742030132894,0.1242425,83861.0,83860.0,0.48533917]
["bitfinex-derivatives","BTCF0:USTF0",1742030137394,0.1552425,83861.0,83860.0,0.48533917]
["bitfinex-derivatives","BTCF0:USTF0",1742030140604,0.1242425,83861.0,83860.0,0.48533917]
["bitfinex-derivatives","BTCF0:USTF0",1742030140908,0.005,83861.0,83860.0,0.48533917]
["bitfinex-derivatives","BTCF0:USTF0",1742030141109,0.1242425,83861.0,83860.0,0.48533917]
["bitfinex-derivatives","BTCF0:USTF0",1742030141497,0.038,83861.0,83860.0,0.48533917]
["bitfinex-derivatives","BTCF0:USTF0",1742030141794,0.059611,83876.0,83870.0,0.1192283]
["bitfinex-derivatives","BTCF0:USTF0",1742030142102,0.3608,83872.0,83871.0,0.1822283]
["bitfinex-derivatives","BTCF0:USTF0",1742030142304,0.00017878,83877.0,83876.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1742030142608,0.00178911,83879.0,83878.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742030142908,0.35577597,83883.0,83882.0,0.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1742030143111,0.47498717,83883.0,83882.0,0.8592127]
["bitfinex-derivatives","BTCF0:USTF0",1742030143302,0.35577597,83883.0,83882.0,0.8592127]
["bitfinex-derivatives","BTCF0:USTF0",1742030143608,0.01118426,83898.0,83897.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742030143801,0.1191899,83898.0,83897.0,0.8791913]
["bitfinex-derivatives","BTCF0:USTF0",1742030144110,0.1191899,83898.0,83897.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742030144308,0.1191899,83898.0,83897.0,0.2291913]
["bitfinex-derivatives","BTCF0:USTF0",1742030144504,0.1191899,83898.0,83897.0,0.2914913]
["bitfinex-derivatives","BTCF0:USTF0",1742030145803,0.0909942,83900.0,83898.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742030145804,0.4799885,83899.0,83898.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742030146112,0.4799885,83899.0,83898.0,0.4214899]
["bitfinex-derivatives","BTCF0:USTF0",1742030146501,0.3608,83899.0,83898.0,0.4214899]
["bitfinex-derivatives","BTCF0:USTF0",1742030148115,0.3921,83899.0,83898.0,0.4214899]
["bitfinex-derivatives","BTCF0:USTF0",1742030148310,0.1495812,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742030148506,0.0313,83905.0,83904.0,0.6291814]
["bitfinex-derivatives","BTCF0:USTF0",1742030148899,0.15048,83905.0,83904.0,0.6291814]
["bitfinex-derivatives","BTCF0:USTF0",1742030149114,0.00017878,83906.0,83905.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1742030149319,0.00017878,83906.0,83905.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1742030149521,0.00017878,83906.0,83905.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1742030151015,0.11935738,83906.0,83905.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1742030151321,0.03217878,83906.0,83905.0,0.48240047]
["bitfinex-derivatives","BTCF0:USTF0",1742030151514,0.15135738,83906.0,83905.0,0.48240047]
["bitfinex-derivatives","BTCF0:USTF0",1742030152017,0.03217878,83906.0,83905.0,0.48240047]
["bitfinex-derivatives","BTCF0:USTF0",1742030152414,0.15135738,83906.0,83905.0,0.48240047]
["bitfinex-derivatives","BTCF0:USTF0",1742030153212,0.03217878,83906.0,83905.0,0.41240047]
["bitfinex-derivatives","BTCF0:USTF0",1742030153409,0.15135738,83906.0,83905.0,0.41240047]
["bitfinex-derivatives","BTCF0:USTF0",1742030154018,0.03217878,83906.0,83905.0,0.90240047]
["bitfinex-derivatives","BTCF0:USTF0",1742030154225,0.00117878,83906.0,83905.0,0.65240047]
["bitfinex-derivatives","BTCF0:USTF0",1742030155115,0.00117878,83906.0,83905.0,0.41240047]
["bitfinex-derivatives","BTCF0:USTF0",1742030155314,0.00117878,83906.0,83905.0,0.64240047]
["bitfinex-derivatives","BTCF0:USTF0",1742030157422,0.12035738,83906.0,83905.0,0.64240047]
["bitfinex-derivatives","BTCF0:USTF0",1742030157618,0.15255738,83906.0,83905.0,0.64240047]
["bitfinex-derivatives","BTCF0:USTF0",1742030158614,0.15255738,83906.0,83905.0,0.07322047]
["bitfinex-derivatives","BTCF0:USTF0",1742030158813,0.15255738,83906.0,83905.0,0.33322047]
["bitfinex-derivatives","BTCF0:USTF0",1742030158814,0.18575738,83906.0,83905.0,0.33322047]
["bitfinex-derivatives","BTCF0:USTF0",1742030159019,0.18575738,83906.0,83905.0,0.19240047]
["bitfinex-derivatives","BTCF0:USTF0",1742030159220,0.18575738,83906.0,83905.0,0.32322047]
["bitfinex-derivatives","BTCF0:USTF0",1742030159427,0.18575738,83906.0,83905.0,0.29292047]
["bitfinex-derivatives","BTCF0:USTF0",1742030159931,0.18575738,83906.0,83905.0,0.41210047]
["bitfinex-derivatives","BTCF0:USTF0",1742030160324,0.39976298,83906.0,83905.0,0.26262047]
["bitfinex-derivatives","BTCF0:USTF0",1742030160717,0.18575738,83906.0,83905.0,0.38180047]
["bitfinex-derivatives","BTCF0:USTF0",1742030161017,0.54655738,83906.0,83905.0,0.41400047]
["bitfinex-derivatives","BTCF0:USTF0",1742030161520,0.54655738,83906.0,83905.0,0.44520047]
["bitfinex-derivatives","BTCF0:USTF0",1742030161717,0.54655738,83906.0,83905.0,0.43258]
["bitfinex-derivatives","BTCF0:USTF0",1742030162217,0.76056298,83906.0,83905.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1742030162418,0.76056298,83906.0,83905.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1742030162823,0.119197,83893.0,83892.0,0.00942635]
["bitfinex-derivatives","BTCF0:USTF0",1742030163024,0.119197,83893.0,83892.0,0.36798475]
["bitfinex-derivatives","BTCF0:USTF0",1742030163324,0.119197,83893.0,83892.0,0.01282121]
["bitfinex-derivatives","BTCF0:USTF0",1742030163516,0.1192013,83890.0,83889.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742030163715,0.3332069,83890.0,83889.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742030163924,0.6940069,83890.0,83889.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742030164526,0.7269069,83890.0,83889.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742030165328,0.1192112,83883.0,83873.0,0.119225]
["bitfinex-derivatives","BTCF0:USTF0",1742030165519,0.6940168,83883.0,83882.0,0.01432086]
["bitfinex-derivatives","BTCF0:USTF0",1742030165714,0.6940168,83883.0,83882.0,0.00178818]
["bitfinex-derivatives","BTCF0:USTF0",1742030166129,0.1192226,83875.0,83874.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742030166325,0.3332282,83875.0,83874.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1742030166526,0.3332282,83875.0,83866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742030166527,0.1192326,83869.0,83867.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742030166725,0.1192326,83869.0,83868.0,0.1192314]
["bitfinex-derivatives","BTCF0:USTF0",1742030166924,0.4800326,83869.0,83868.0,0.3692314]
["bitfinex-derivatives","BTCF0:USTF0",1742030167132,0.4800326,83869.0,83868.0,0.4324314]
["bitfinex-derivatives","BTCF0:USTF0",1742030168528,0.4800326,83869.0,83868.0,0.9424314]
["bitfinex-derivatives","BTCF0:USTF0",1742030168824,0.4800326,83869.0,83868.0,0.4324314]
["bitfinex-derivatives","BTCF0:USTF0",1742030169030,0.4800326,83869.0,83868.0,0.4334314]
["bitfinex-derivatives","BTCF0:USTF0",1742030169729,0.4800326,83869.0,83868.0,0.4344314]
["bitfinex-derivatives","BTCF0:USTF0",1742030170328,0.1192326,83869.0,83868.0,0.9344314]
["bitfinex-derivatives","BTCF0:USTF0",1742030172329,0.1192238,83875.0,83874.0,0.1192226]
["bitfinex-derivatives","BTCF0:USTF0",1742030172632,0.3608,83876.0,83875.0,0.1192226]
["bitfinex-derivatives","BTCF0:USTF0",1742030172829,0.3608,83876.0,83875.0,0.9708226]
["bitfinex-derivatives","BTCF0:USTF0",1742030173419,0.4800212,83876.0,83875.0,0.9708226]
["bitfinex-derivatives","BTCF0:USTF0",1742030173732,0.1192212,83876.0,83875.0,0.8208226]
["bitfinex-derivatives","BTCF0:USTF0",1742030174122,0.0596092,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742030174325,0.0596092,83878.0,83877.0,0.5992198]
["bitfinex-derivatives","BTCF0:USTF0",1742030175329,0.0606092,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742030175533,0.0606092,83878.0,83877.0,0.2292198]
["bitfinex-derivatives","BTCF0:USTF0",1742030176325,0.001,83878.0,83877.0,0.4992198]
["bitfinex-derivatives","BTCF0:USTF0",1742030176520,0.001,83878.0,83877.0,0.8236198]
["bitfinex-derivatives","BTCF0:USTF0",1742030176724,0.00017878,83883.0,83882.0,0.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1742030176938,0.00017878,83883.0,83882.0,0.8892127]
["bitfinex-derivatives","BTCF0:USTF0",1742030177634,0.00017878,83883.0,83882.0,1.3133127]
["bitfinex-derivatives","BTCF0:USTF0",1742030177837,0.0595978,83894.0,83893.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1742030178032,0.0595978,83894.0,83893.0,0.3991956]
["bitfinex-derivatives","BTCF0:USTF0",1742030180625,0.3608,83895.0,83894.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1742030180832,0.3608,83895.0,83894.0,0.4991956]
["bitfinex-derivatives","BTCF0:USTF0",1742030181337,0.05977098,83902.0,83898.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742030181338,0.1191891,83899.0,83898.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742030181526,0.0914931,83901.0,83900.0,0.1191871]
["bitfinex-derivatives","BTCF0:USTF0",1742030181723,0.1510857,83901.0,83900.0,0.6391871]
["bitfinex-derivatives","BTCF0:USTF0",1742030182736,0.1191885,83899.0,83898.0,0.0595942]
["bitfinex-derivatives","BTCF0:USTF0",1742030182928,0.1191885,83899.0,83898.0,0.3395942]
["bitfinex-derivatives","BTCF0:USTF0",1742030183323,0.0595963,83897.0,83894.0,0.01283732]
["bitfinex-derivatives","BTCF0:USTF0",1742030183537,0.1191942,83895.0,83894.0,0.3491942]
["bitfinex-derivatives","BTCF0:USTF0",1742030184036,0.1511942,83895.0,83894.0,0.36166271]
["bitfinex-derivatives","BTCF0:USTF0",1742030184231,0.1812942,83895.0,83894.0,0.36166271]
["bitfinex-derivatives","BTCF0:USTF0",1742030185529,0.2138942,83895.0,83894.0,0.36166271]
["bitfinex-derivatives","BTCF0:USTF0",1742030189334,0.2138942,83895.0,83894.0,0.84166271]
["bitfinex-derivatives","BTCF0:USTF0",1742030189534,0.2138942,83895.0,83894.0,0.36166271]
["bitfinex-derivatives","BTCF0:USTF0",1742030191244,0.2138942,83895.0,83894.0,0.39436271]
["bitfinex-derivatives","BTCF0:USTF0",1742030191641,0.032,83895.0,83894.0,0.39436271]
["bitfinex-derivatives","BTCF0:USTF0",1742030191942,0.3608,83897.0,83896.0,0.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1742030192144,0.3608,83897.0,83896.0,0.8291928]
["bitfinex-derivatives","BTCF0:USTF0",1742030192336,0.4799913,83897.0,83896.0,0.8614928]
["bitfinex-derivatives","BTCF0:USTF0",1742030192943,0.05977278,83902.0,83896.0,0.8018961]
["bitfinex-derivatives","BTCF0:USTF0",1742030193146,0.1191913,83898.0,83897.0,0.1191901]
["bitfinex-derivatives","BTCF0:USTF0",1742030193337,0.1191913,83898.0,83897.0,1.0361301]
["bitfinex-derivatives","BTCF0:USTF0",1742030193538,0.1513913,83898.0,83897.0,1.1553202]
["bitfinex-derivatives","BTCF0:USTF0",1742030195441,0.1513913,83898.0,83897.0,1.1877202]
["bitfinex-derivatives","BTCF0:USTF0",1742030197846,0.1513913,83898.0,83897.0,0.6877202]
["bitfinex-derivatives","BTCF0:USTF0",1742030199248,0.3653969,83898.0,83897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742030199452,0.119207,83886.0,83875.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742030199644,0.1192183,83878.0,83875.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742030199947,0.3332239,83878.0,83874.0,0.22526708]
["bitfinex-derivatives","BTCF0:USTF0",1742030200348,0.3989239,83878.0,83872.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1742030200555,0.3989239,83878.0,83872.0,0.1192256]
["bitfinex-derivatives","BTCF0:USTF0",1742030200940,0.3989239,83878.0,83873.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1742030201740,0.3989239,83878.0,83874.0,0.1192237]
["bitfinex-derivatives","BTCF0:USTF0",1742030201944,0.3989239,83878.0,83872.0,0.01281948]
["bitfinex-derivatives","BTCF0:USTF0",1742030205351,0.3989239,83878.0,83873.0,0.1192249]
["bitfinex-derivatives","BTCF0:USTF0",1742030205551,0.3989239,83878.0,83874.0,0.1192236]
["bitfinex-derivatives","BTCF0:USTF0",1742030205751,0.3989239,83878.0,83874.0,0.150823]
["bitfinex-derivatives","BTCF0:USTF0",1742030206055,0.3989239,83878.0,83875.0,0.150322]
["bitfinex-derivatives","BTCF0:USTF0",1742030206454,0.3989239,83878.0,83877.0,0.36100804]
["bitfinex-derivatives","BTCF0:USTF0",1742030211555,0.1849183,83878.0,83877.0,0.3592198]
["bitfinex-derivatives","BTCF0:USTF0",1742030212250,0.1523183,83878.0,83877.0,0.3592198]
["bitfinex-derivatives","BTCF0:USTF0",1742030212948,0.1523183,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742030213155,0.1523183,83878.0,83877.0,0.3792198]
["bitfinex-derivatives","BTCF0:USTF0",1742030213362,0.1192212,83876.0,83875.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742030213661,0.1192212,83876.0,83875.0,0.2803217]
["bitfinex-derivatives","BTCF0:USTF0",1742030215251,0.1809212,83876.0,83875.0,0.2803217]
["bitfinex-derivatives","BTCF0:USTF0",1742030217657,0.1809212,83876.0,83875.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742030217961,0.3949268,83876.0,83875.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742030218468,0.3949268,83876.0,83875.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742030219061,0.2757056,83876.0,83875.0,0.1503226]
["bitfinex-derivatives","BTCF0:USTF0",1742030219248,0.2757056,83876.0,83875.0,0.3903226]
["bitfinex-derivatives","BTCF0:USTF0",1742030219453,0.2757056,83876.0,83875.0,0.4205226]
["bitfinex-derivatives","BTCF0:USTF0",1742030220062,0.3949268,83876.0,83875.0,0.4205226]
["bitfinex-derivatives","BTCF0:USTF0",1742030221262,0.3949268,83876.0,83875.0,0.1805226]
["bitfinex-derivatives","BTCF0:USTF0",1742030222471,0.3949268,83876.0,83875.0,0.4405226]
["bitfinex-derivatives","BTCF0:USTF0",1742030223867,0.3637268,83876.0,83875.0,0.2905226]
["bitfinex-derivatives","BTCF0:USTF0",1742030224371,0.3965268,83876.0,83875.0,0.2905226]
["bitfinex-derivatives","BTCF0:USTF0",1742030224857,0.1192269,83872.0,83871.0,0.0596139]
["bitfinex-derivatives","BTCF0:USTF0",1742030225059,0.1788403,83872.0,83871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742030225261,0.4237459,83872.0,83871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742030225661,0.7845459,83872.0,83871.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742030226267,0.8151459,83872.0,83871.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742030227266,0.8151459,83872.0,83871.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1742030227868,0.8151459,83872.0,83871.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742030232162,0.7845459,83872.0,83871.0,0.1830283]
["bitfinex-derivatives","BTCF0:USTF0",1742030232471,0.5748056,83872.0,83871.0,0.4330283]
["bitfinex-derivatives","BTCF0:USTF0",1742030232865,0.3608,83872.0,83871.0,0.4330283]
["bitfinex-derivatives","BTCF0:USTF0",1742030233473,0.3608,83879.0,83878.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742030233663,0.3608,83879.0,83878.0,0.3692183]
["bitfinex-derivatives","BTCF0:USTF0",1742030233863,0.3608,83879.0,83878.0,0.4299183]
["bitfinex-derivatives","BTCF0:USTF0",1742030233864,0.5748056,83879.0,83878.0,0.4299183]
["bitfinex-derivatives","BTCF0:USTF0",1742030234075,0.7536385,83879.0,83878.0,0.4299183]
["bitfinex-derivatives","BTCF0:USTF0",1742030234278,0.813249,83879.0,83878.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1742030234573,0.813249,83879.0,83878.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742030234983,0.813249,83879.0,83878.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742030235370,0.1192297,83870.0,83869.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742030235575,0.6940353,83870.0,83869.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742030236367,0.1192496,83857.0,83855.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1742030236568,0.1818496,83856.0,83855.0,0.38925]
["bitfinex-derivatives","BTCF0:USTF0",1742030236864,0.3639552,83856.0,83855.0,0.38925]
["bitfinex-derivatives","BTCF0:USTF0",1742030237477,0.3639552,83856.0,83855.0,0.39225]
["bitfinex-derivatives","BTCF0:USTF0",1742030237670,0.3639552,83856.0,83855.0,0.40467872]
["bitfinex-derivatives","BTCF0:USTF0",1742030237872,0.3332552,83856.0,83855.0,0.40467872]
["bitfinex-derivatives","BTCF0:USTF0",1742030238072,0.3332552,83856.0,83855.0,0.46927872]
["bitfinex-derivatives","BTCF0:USTF0",1742030238672,0.0596171,83867.0,83858.0,0.0596227]
["bitfinex-derivatives","BTCF0:USTF0",1742030238872,0.2140056,83861.0,83860.0,0.1192439]
["bitfinex-derivatives","BTCF0:USTF0",1742030239072,0.2140056,83861.0,83860.0,0.3992439]
["bitfinex-derivatives","BTCF0:USTF0",1742030239373,0.1192425,83861.0,83860.0,0.3992439]
["bitfinex-derivatives","BTCF0:USTF0",1742030240374,0.1192425,83861.0,83860.0,0.4012439]
["bitfinex-derivatives","BTCF0:USTF0",1742030241081,0.1192425,83861.0,83860.0,0.4032439]
["bitfinex-derivatives","BTCF0:USTF0",1742030241882,0.3608,83887.0,83860.0,0.8036212]
["bitfinex-derivatives","BTCF0:USTF0",1742030242176,0.2736196,83875.0,83874.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742030242372,0.2736196,83875.0,83874.0,0.3792183]
["bitfinex-derivatives","BTCF0:USTF0",1742030242569,0.059614,83875.0,83874.0,0.3792183]
["bitfinex-derivatives","BTCF0:USTF0",1742030243883,0.090114,83875.0,83874.0,0.3792183]
["bitfinex-derivatives","BTCF0:USTF0",1742030244179,0.3608,83879.0,83878.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742030244581,0.5748056,83879.0,83878.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742030244973,0.6940225,83879.0,83878.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742030245479,0.7556225,83879.0,83878.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742030246076,0.6364056,83879.0,83866.0,0.36097878]
["bitfinex-derivatives","BTCF0:USTF0",1742030246278,0.1788448,83872.0,83871.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1742030246483,0.5396448,83872.0,83871.0,0.3992254]
["bitfinex-derivatives","BTCF0:USTF0",1742030247074,0.6322448,83872.0,83871.0,0.3992254]
["bitfinex-derivatives","BTCF0:USTF0",1742030247875,0.3912,83872.0,83871.0,0.3992254]
["bitfinex-derivatives","BTCF0:USTF0",1742030248076,0.4800182,83879.0,83878.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742030248288,0.4800182,83879.0,83878.0,0.3792183]
["bitfinex-derivatives","BTCF0:USTF0",1742030248588,0.6940238,83879.0,83878.0,0.3792183]
["bitfinex-derivatives","BTCF0:USTF0",1742030248782,0.7244238,83879.0,83878.0,0.3792183]
["bitfinex-derivatives","BTCF0:USTF0",1742030249486,0.6052056,83879.0,83878.0,0.3792183]
["bitfinex-derivatives","BTCF0:USTF0",1742030249680,0.5748056,83879.0,83878.0,0.3792183]
["bitfinex-derivatives","BTCF0:USTF0",1742030249995,0.6940225,83879.0,83878.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742030250287,0.7597225,83879.0,83878.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742030251387,0.7597225,83879.0,83878.0,0.1504183]
["bitfinex-derivatives","BTCF0:USTF0",1742030254691,0.6405056,83879.0,83878.0,0.2504183]
["bitfinex-derivatives","BTCF0:USTF0",1742030254992,0.7597225,83879.0,83878.0,0.2504183]
["bitfinex-derivatives","BTCF0:USTF0",1742030255188,0.5748056,83879.0,83878.0,0.5304183]
["bitfinex-derivatives","BTCF0:USTF0",1742030255387,0.5748056,83879.0,83878.0,0.2504183]
["bitfinex-derivatives","BTCF0:USTF0",1742030255593,0.5748056,83879.0,83878.0,0.2830183]
["bitfinex-derivatives","BTCF0:USTF0",1742030255780,0.6940225,83879.0,83878.0,0.2830183]
["bitfinex-derivatives","BTCF0:USTF0",1742030256795,0.5748056,83879.0,83878.0,0.2830183]
["bitfinex-derivatives","BTCF0:USTF0",1742030256981,0.3608,83879.0,83878.0,0.2830183]
["bitfinex-derivatives","BTCF0:USTF0",1742030257178,0.6940225,83879.0,83878.0,0.1830183]
["bitfinex-derivatives","BTCF0:USTF0",1742030257385,0.6940225,83879.0,83878.0,0.2930183]
["bitfinex-derivatives","BTCF0:USTF0",1742030257884,0.7548225,83879.0,83878.0,0.2930183]
["bitfinex-derivatives","BTCF0:USTF0",1742030263998,0.7548225,83879.0,83878.0,0.1830183]
["bitfinex-derivatives","BTCF0:USTF0",1742030264301,0.7548225,83879.0,83878.0,0.4230183]
["bitfinex-derivatives","BTCF0:USTF0",1742030266502,0.7548225,83879.0,83878.0,0.1830183]
["bitfinex-derivatives","BTCF0:USTF0",1742030267396,0.7548225,83879.0,83866.0,0.07204433]
["bitfinex-derivatives","BTCF0:USTF0",1742030267397,0.0596113,83876.0,83866.0,0.01242703]
["bitfinex-derivatives","BTCF0:USTF0",1742030267603,0.059614,83873.0,83872.0,0.1192261]
["bitfinex-derivatives","BTCF0:USTF0",1742030267800,0.059614,83873.0,83872.0,0.4636261]
["bitfinex-derivatives","BTCF0:USTF0",1742030268102,0.3343196,83873.0,83872.0,0.4636261]
["bitfinex-derivatives","BTCF0:USTF0",1742030272606,0.089914,83873.0,83872.0,0.4636261]
["bitfinex-derivatives","BTCF0:USTF0",1742030272808,0.089914,83873.0,83872.0,0.4948261]
["bitfinex-derivatives","BTCF0:USTF0",1742030274406,0.3608,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742030274603,0.5748056,83878.0,83877.0,0.3892198]
["bitfinex-derivatives","BTCF0:USTF0",1742030274805,0.5748056,83878.0,83877.0,0.4530198]
["bitfinex-derivatives","BTCF0:USTF0",1742030275309,0.7270239,83878.0,83877.0,0.4530198]
["bitfinex-derivatives","BTCF0:USTF0",1742030275601,0.6940239,83878.0,83877.0,0.4530198]
["bitfinex-derivatives","BTCF0:USTF0",1742030276003,0.7270239,83878.0,83877.0,0.4530198]
["bitfinex-derivatives","BTCF0:USTF0",1742030276202,0.7601239,83878.0,83877.0,0.4530198]
["bitfinex-derivatives","BTCF0:USTF0",1742030277809,0.0596152,83871.0,83870.0,0.1788384]
["bitfinex-derivatives","BTCF0:USTF0",1742030278002,0.0596152,83871.0,83870.0,0.4288384]
["bitfinex-derivatives","BTCF0:USTF0",1742030279614,0.0903152,83871.0,83870.0,0.4288384]
["bitfinex-derivatives","BTCF0:USTF0",1742030280019,0.1205152,83871.0,83870.0,0.4288384]
["bitfinex-derivatives","BTCF0:USTF0",1742030287121,0.0307,83871.0,83870.0,0.4288384]
["bitfinex-derivatives","BTCF0:USTF0",1742030287321,0.539629,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742030287510,0.539629,83878.0,83877.0,0.3492198]
["bitfinex-derivatives","BTCF0:USTF0",1742030287716,0.7536346,83878.0,83877.0,0.3492198]
["bitfinex-derivatives","BTCF0:USTF0",1742030288627,0.7536346,83878.0,83877.0,0.3824198]
["bitfinex-derivatives","BTCF0:USTF0",1742030289027,0.7536346,83878.0,83877.0,0.4138198]
["bitfinex-derivatives","BTCF0:USTF0",1742030289525,0.7840346,83878.0,83877.0,0.4138198]
["bitfinex-derivatives","BTCF0:USTF0",1742030290427,0.7840346,83878.0,83877.0,0.1838198]
["bitfinex-derivatives","BTCF0:USTF0",1742030296624,0.7840346,83878.0,83875.0,0.0596105]
["bitfinex-derivatives","BTCF0:USTF0",1742030296625,0.1192212,83876.0,83875.0,0.0596105]
["bitfinex-derivatives","BTCF0:USTF0",1742030296824,0.1788374,83874.0,83873.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742030297028,0.333231,83873.0,83872.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742030297239,0.1510254,83873.0,83872.0,0.4298269]
["bitfinex-derivatives","BTCF0:USTF0",1742030297929,0.1833254,83873.0,83872.0,0.4622269]
["bitfinex-derivatives","BTCF0:USTF0",1742030300222,0.1833254,83873.0,83872.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1742030300419,0.1833254,83873.0,83872.0,0.4622269]
["bitfinex-derivatives","BTCF0:USTF0",1742030301535,0.397331,83873.0,83872.0,0.4622269]
["bitfinex-derivatives","BTCF0:USTF0",1742030301726,0.397331,83873.0,83872.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1742030301921,0.397331,83873.0,83872.0,0.4622269]
["bitfinex-derivatives","BTCF0:USTF0",1742030306439,0.397331,83873.0,83872.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1742030306740,0.397331,83873.0,83872.0,0.4622269]
["bitfinex-derivatives","BTCF0:USTF0",1742030306929,0.397331,83873.0,83872.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742030307329,0.1788482,83870.0,83867.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742030307526,0.1192326,83868.0,83867.0,0.4541326]
["bitfinex-derivatives","BTCF0:USTF0",1742030307930,0.1835326,83868.0,83867.0,0.4541326]
["bitfinex-derivatives","BTCF0:USTF0",1742030308636,0.3975382,83868.0,83867.0,0.4541326]
["bitfinex-derivatives","BTCF0:USTF0",1742030308836,0.3975382,83868.0,83867.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1742030309032,0.3975382,83868.0,83867.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742030309235,0.0596195,83864.0,83850.0,0.27411347]
["bitfinex-derivatives","BTCF0:USTF0",1742030309434,0.3332481,83861.0,83860.0,0.7784827]
["bitfinex-derivatives","BTCF0:USTF0",1742030309736,0.3332481,83861.0,83860.0,0.5084827]
["bitfinex-derivatives","BTCF0:USTF0",1742030310136,0.34790376,83861.0,83860.0,0.5084827]
["bitfinex-derivatives","BTCF0:USTF0",1742030310335,0.22866126,83861.0,83860.0,1.0084827]
["bitfinex-derivatives","BTCF0:USTF0",1742030310529,0.22866126,83861.0,83860.0,1.0104827]
["bitfinex-derivatives","BTCF0:USTF0",1742030310832,0.22866126,83861.0,83860.0,1.0124827]
["bitfinex-derivatives","BTCF0:USTF0",1742030311028,0.21773342,83861.0,83860.0,1.0124827]
["bitfinex-derivatives","BTCF0:USTF0",1742030311234,0.21773342,83861.0,83860.0,1.02485865]
["bitfinex-derivatives","BTCF0:USTF0",1742030311435,0.33697592,83861.0,83860.0,1.02485865]
["bitfinex-derivatives","BTCF0:USTF0",1742030311934,0.3332481,83861.0,83860.0,1.02485865]
["bitfinex-derivatives","BTCF0:USTF0",1742030316942,0.1192425,83861.0,83860.0,1.02485865]
["bitfinex-derivatives","BTCF0:USTF0",1742030317133,0.3646481,83861.0,83860.0,1.02485865]
["bitfinex-derivatives","BTCF0:USTF0",1742030318440,0.3646481,83861.0,83860.0,0.52485865]
["bitfinex-derivatives","BTCF0:USTF0",1742030318646,0.3646481,83861.0,83860.0,0.40561985]
["bitfinex-derivatives","BTCF0:USTF0",1742030318947,0.4276481,83861.0,83860.0,0.40561985]
["bitfinex-derivatives","BTCF0:USTF0",1742030320143,0.4276481,83861.0,83860.0,0.47001985]
["bitfinex-derivatives","BTCF0:USTF0",1742030320541,0.063,83861.0,83860.0,0.83081985]
["bitfinex-derivatives","BTCF0:USTF0",1742030320737,0.1192359,83866.0,83865.0,0.1788538]
["bitfinex-derivatives","BTCF0:USTF0",1742030320938,0.1192359,83866.0,83865.0,0.4488538]
["bitfinex-derivatives","BTCF0:USTF0",1742030321137,0.3963415,83866.0,83865.0,0.4488538]
["bitfinex-derivatives","BTCF0:USTF0",1742030321342,0.3963415,83866.0,83865.0,0.5130538]
["bitfinex-derivatives","BTCF0:USTF0",1742030321541,0.2771056,83866.0,83865.0,0.5130538]
["bitfinex-derivatives","BTCF0:USTF0",1742030321745,0.396341,83866.0,83865.0,0.5130538]
["bitfinex-derivatives","BTCF0:USTF0",1742030322347,0.396341,83866.0,83865.0,0.5140538]
["bitfinex-derivatives","BTCF0:USTF0",1742030329045,0.396341,83866.0,83865.0,0.2440538]
["bitfinex-derivatives","BTCF0:USTF0",1742030329246,0.396341,83866.0,83865.0,0.3540538]
["bitfinex-derivatives","BTCF0:USTF0",1742030330156,0.364541,83866.0,83865.0,0.3540538]
["bitfinex-derivatives","BTCF0:USTF0",1742030330857,0.394841,83866.0,83865.0,0.3540538]
["bitfinex-derivatives","BTCF0:USTF0",1742030331358,0.364541,83866.0,83865.0,0.3440538]
["bitfinex-derivatives","BTCF0:USTF0",1742030332242,5.364541,83866.0,83865.0,0.3440538]
["bitfinex-derivatives","BTCF0:USTF0",1742030333769,5.37572383,83866.0,83865.0,0.3440538]
["bitfinex-derivatives","BTCF0:USTF0",1742030334258,5.37572383,83866.0,83865.0,0.4540538]
["bitfinex-derivatives","BTCF0:USTF0",1742030335760,5.364541,83866.0,83865.0,0.4540538]
["bitfinex-derivatives","BTCF0:USTF0",1742030337557,5.395041,83866.0,83865.0,0.4540538]
["bitfinex-derivatives","BTCF0:USTF0",1742030341266,5.395041,83866.0,83865.0,0.3440538]
["bitfinex-derivatives","BTCF0:USTF0",1742030342152,5.395041,83866.0,83865.0,0.3306184]
["bitfinex-derivatives","BTCF0:USTF0",1742030342355,5.395041,83866.0,83865.0,0.0606184]
["bitfinex-derivatives","BTCF0:USTF0",1742030342761,5.395041,83866.0,83865.0,0.1258184]
["bitfinex-derivatives","BTCF0:USTF0",1742030344367,5.364541,83866.0,83865.0,0.3658184]
["bitfinex-derivatives","BTCF0:USTF0",1742030344666,5.397041,83866.0,83865.0,0.3658184]
["bitfinex-derivatives","BTCF0:USTF0",1742030346964,5.1830354,83866.0,83865.0,0.3658184]
["bitfinex-derivatives","BTCF0:USTF0",1742030347167,5.397041,83866.0,83865.0,0.3658184]
["bitfinex-derivatives","BTCF0:USTF0",1742030348168,5.1192354,83866.0,83865.0,0.8658184]
["bitfinex-derivatives","BTCF0:USTF0",1742030348361,5.1192354,83866.0,83865.0,0.5758184]
["bitfinex-derivatives","BTCF0:USTF0",1742030348860,5.1520354,83866.0,83865.0,0.5758184]
["bitfinex-derivatives","BTCF0:USTF0",1742030349261,5.1845354,83866.0,83865.0,0.5758184]
["bitfinex-derivatives","BTCF0:USTF0",1742030350071,5.1845354,83866.0,83865.0,0.3658184]
["bitfinex-derivatives","BTCF0:USTF0",1742030350269,5.1845354,83866.0,83865.0,0.6058184]
["bitfinex-derivatives","BTCF0:USTF0",1742030351764,5.1845354,83866.0,83865.0,0.3329184]
["bitfinex-derivatives","BTCF0:USTF0",1742030351964,5.1845354,83866.0,83865.0,0.3650184]
["bitfinex-derivatives","BTCF0:USTF0",1742030355670,5.398541,83866.0,83865.0,0.3650184]
["bitfinex-derivatives","BTCF0:USTF0",1742030356072,5.43067771,83866.0,83865.0,0.3650184]
["bitfinex-derivatives","BTCF0:USTF0",1742030357072,5.44186141,83866.0,83865.0,0.3650184]
["bitfinex-derivatives","BTCF0:USTF0",1742030357277,0.178863,83862.0,83860.0,0.01237595]
["bitfinex-derivatives","BTCF0:USTF0",1742030357467,0.1828425,83861.0,83860.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742030357668,0.1828425,83861.0,83860.0,0.3792439]
["bitfinex-derivatives","BTCF0:USTF0",1742030358168,0.1828425,83861.0,83860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742030358367,0.3968481,83861.0,83860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742030358870,0.3968481,83861.0,83860.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742030359579,0.3968481,83861.0,83860.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1742030360167,0.1192539,83853.0,83851.0,0.1192563]
["bitfinex-derivatives","BTCF0:USTF0",1742030360362,0.1192624,83848.0,83847.0,0.2385175]
["bitfinex-derivatives","BTCF0:USTF0",1742030360563,0.1192624,83848.0,83847.0,0.5285175]
["bitfinex-derivatives","BTCF0:USTF0",1742030360769,0.1822624,83848.0,83847.0,0.5285175]
["bitfinex-derivatives","BTCF0:USTF0",1742030360980,0.1822624,83848.0,83847.0,0.5913175]
["bitfinex-derivatives","BTCF0:USTF0",1742030361170,0.1822624,83848.0,83847.0,0.60379689]
["bitfinex-derivatives","BTCF0:USTF0",1742030361565,0.1782624,83848.0,83847.0,0.48454019]
["bitfinex-derivatives","BTCF0:USTF0",1742030362266,0.1782624,83848.0,83847.0,0.49054019]
["bitfinex-derivatives","BTCF0:USTF0",1742030362670,0.1782624,83848.0,83847.0,0.43590899]
["bitfinex-derivatives","BTCF0:USTF0",1742030362866,0.5390624,83848.0,83847.0,0.43274179]
["bitfinex-derivatives","BTCF0:USTF0",1742030363071,0.5390624,83848.0,83847.0,0.31347939]
["bitfinex-derivatives","BTCF0:USTF0",1742030363577,0.5390624,83848.0,83847.0,0.03347939]
["bitfinex-derivatives","BTCF0:USTF0",1742030364170,0.5390624,83848.0,83847.0,0.03247939]
["bitfinex-derivatives","BTCF0:USTF0",1742030364474,0.5390624,83848.0,83847.0,0.03047939]
["bitfinex-derivatives","BTCF0:USTF0",1742030365580,0.753068,83848.0,83847.0,0.02047939]
["bitfinex-derivatives","BTCF0:USTF0",1742030366293,0.753068,83848.0,83843.0,0.121057]
["bitfinex-derivatives","BTCF0:USTF0",1742030366294,0.1192667,83844.0,83843.0,0.0017889]
["bitfinex-derivatives","BTCF0:USTF0",1742030366482,0.3332723,83844.0,83843.0,0.0017889]
["bitfinex-derivatives","BTCF0:USTF0",1742030366685,0.1192724,83840.0,83837.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742030366878,0.694078,83840.0,83839.0,0.18017889]
["bitfinex-derivatives","BTCF0:USTF0",1742030367182,0.694078,83840.0,83839.0,0.01244288]
["bitfinex-derivatives","BTCF0:USTF0",1742030367379,0.692078,83840.0,83839.0,0.01244288]
["bitfinex-derivatives","BTCF0:USTF0",1742030367576,0.720278,83840.0,83839.0,0.01244288]
["bitfinex-derivatives","BTCF0:USTF0",1742030367973,0.720278,83840.0,83839.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742030368276,0.1192838,83832.0,83831.0,0.1495852]
["bitfinex-derivatives","BTCF0:USTF0",1742030368470,0.1192838,83832.0,83831.0,0.2806852]
["bitfinex-derivatives","BTCF0:USTF0",1742030368880,0.1832838,83832.0,83831.0,0.17360723]
["bitfinex-derivatives","BTCF0:USTF0",1742030369680,0.1832838,83832.0,83831.0,0.29289243]
["bitfinex-derivatives","BTCF0:USTF0",1742030370084,0.1832838,83832.0,83831.0,0.29389243]
["bitfinex-derivatives","BTCF0:USTF0",1742030370488,0.1832838,83832.0,83831.0,0.29489243]
["bitfinex-derivatives","BTCF0:USTF0",1742030372088,0.3972894,83832.0,83831.0,0.29489243]
["bitfinex-derivatives","BTCF0:USTF0",1742030373084,0.3972894,83832.0,83831.0,0.17560723]
["bitfinex-derivatives","BTCF0:USTF0",1742030373386,0.3972894,83832.0,83825.0,0.1192932]
["bitfinex-derivatives","BTCF0:USTF0",1742030373387,0.1789419,83826.0,83825.0,0.1192932]
["bitfinex-derivatives","BTCF0:USTF0",1742030373587,0.1789419,83826.0,83825.0,0.3892932]
["bitfinex-derivatives","BTCF0:USTF0",1742030374288,0.0596468,83826.0,83825.0,0.3892932]
["bitfinex-derivatives","BTCF0:USTF0",1742030374695,0.0596468,83826.0,83825.0,0.3912932]
["bitfinex-derivatives","BTCF0:USTF0",1742030375589,0.0596468,83826.0,83825.0,0.28434901]
["bitfinex-derivatives","BTCF0:USTF0",1742030375785,0.1236468,83826.0,83825.0,0.43574271]
["bitfinex-derivatives","BTCF0:USTF0",1742030376090,0.1236468,83826.0,83825.0,0.43774271]
["bitfinex-derivatives","BTCF0:USTF0",1742030376794,0.13451298,83826.0,83825.0,0.43774271]
["bitfinex-derivatives","BTCF0:USTF0",1742030377089,0.34851858,83826.0,83825.0,0.43774271]
["bitfinex-derivatives","BTCF0:USTF0",1742030378796,0.3376524,83826.0,83825.0,0.43774271]
["bitfinex-derivatives","BTCF0:USTF0",1742030378997,0.3376524,83826.0,83825.0,0.70774271]
["bitfinex-derivatives","BTCF0:USTF0",1742030379199,0.3376524,83826.0,83825.0,0.43774271]
["bitfinex-derivatives","BTCF0:USTF0",1742030379586,0.3376524,83826.0,83825.0,0.01634901]
["bitfinex-derivatives","BTCF0:USTF0",1742030379792,0.3376524,83826.0,83825.0,0.26634901]
["bitfinex-derivatives","BTCF0:USTF0",1742030380194,0.3376524,83826.0,83825.0,0.38564271]
["bitfinex-derivatives","BTCF0:USTF0",1742030380594,0.3376524,83826.0,83825.0,0.29694901]
["bitfinex-derivatives","BTCF0:USTF0",1742030381094,0.3376524,83826.0,83825.0,0.41624271]
["bitfinex-derivatives","BTCF0:USTF0",1742030381599,0.6984524,83826.0,83825.0,0.41624271]
["bitfinex-derivatives","BTCF0:USTF0",1742030383790,0.2736524,83826.0,83825.0,0.41624271]
["bitfinex-derivatives","BTCF0:USTF0",1742030384191,0.3043524,83826.0,83825.0,0.41624271]
["bitfinex-derivatives","BTCF0:USTF0",1742030384392,0.2736524,83826.0,83825.0,0.16624271]
["bitfinex-derivatives","BTCF0:USTF0",1742030384591,0.2140056,83826.0,83825.0,0.37624271]
["bitfinex-derivatives","BTCF0:USTF0",1742030384792,4.7614216,83826.0,83825.0,0.63624271]
["bitfinex-derivatives","BTCF0:USTF0",1742030385595,4.7614216,83826.0,83825.0,0.66674271]
["bitfinex-derivatives","BTCF0:USTF0",1742030386100,4.8807139,83826.0,83825.0,0.66674271]
["bitfinex-derivatives","BTCF0:USTF0",1742030386494,4.8807139,83826.0,83825.0,0.40674271]
["bitfinex-derivatives","BTCF0:USTF0",1742030387001,4.8807139,83826.0,83825.0,0.40574271]
["bitfinex-derivatives","BTCF0:USTF0",1742030387201,4.9115139,83826.0,83825.0,0.40474271]
["bitfinex-derivatives","BTCF0:USTF0",1742030388503,4.8807139,83826.0,83825.0,0.40474271]
["bitfinex-derivatives","BTCF0:USTF0",1742030390005,4.7614216,83826.0,83825.0,0.65474271]
["bitfinex-derivatives","BTCF0:USTF0",1742030390403,4.8807139,83826.0,83825.0,0.65474271]
["bitfinex-derivatives","BTCF0:USTF0",1742030390902,4.8807139,83826.0,83825.0,0.3434644]
["bitfinex-derivatives","BTCF0:USTF0",1742030391201,4.8807139,83826.0,83825.0,0.2434644]
["bitfinex-derivatives","BTCF0:USTF0",1742030391405,4.9427139,83826.0,83825.0,0.2434644]
["bitfinex-derivatives","BTCF0:USTF0",1742030391600,4.7920216,83826.0,83825.0,0.3056644]
["bitfinex-derivatives","BTCF0:USTF0",1742030391796,4.7920216,83826.0,83825.0,0.4156644]
["bitfinex-derivatives","BTCF0:USTF0",1742030391992,4.8807139,83826.0,83825.0,0.4464644]
["bitfinex-derivatives","BTCF0:USTF0",1742030392605,4.7614216,83826.0,83825.0,0.6964644]
["bitfinex-derivatives","BTCF0:USTF0",1742030392804,4.7614216,83826.0,83825.0,0.4464644]
["bitfinex-derivatives","BTCF0:USTF0",1742030395805,4.8807139,83826.0,83825.0,0.2434644]
["bitfinex-derivatives","BTCF0:USTF0",1742030396002,4.8807139,83826.0,83825.0,0.3045644]
["bitfinex-derivatives","BTCF0:USTF0",1742030396202,4.9438139,83826.0,83825.0,0.3045644]
["bitfinex-derivatives","BTCF0:USTF0",1742030396896,4.9438139,83826.0,83825.0,0.1241707]
["bitfinex-derivatives","BTCF0:USTF0",1742030397103,4.7614216,83826.0,83825.0,0.2434644]
["bitfinex-derivatives","BTCF0:USTF0",1742030397707,4.7614216,83826.0,83825.0,0.3076644]
["bitfinex-derivatives","BTCF0:USTF0",1742030397905,4.8807139,83826.0,83825.0,0.3076644]
["bitfinex-derivatives","BTCF0:USTF0",1742030398509,4.9136139,83826.0,83825.0,0.3076644]
["bitfinex-derivatives","BTCF0:USTF0",1742030399311,4.7943216,83826.0,83825.0,0.4176644]
["bitfinex-derivatives","BTCF0:USTF0",1742030400600,4.9136139,83826.0,83825.0,0.4176644]
["bitfinex-derivatives","BTCF0:USTF0",1742030400805,4.7943216,83826.0,83825.0,0.4176644]
["bitfinex-derivatives","BTCF0:USTF0",1742030401208,4.9136139,83826.0,83825.0,0.4176644]
["bitfinex-derivatives","BTCF0:USTF0",1742030401412,4.9449139,83826.0,83825.0,0.4176644]
["bitfinex-derivatives","BTCF0:USTF0",1742030401799,4.8256216,83826.0,83825.0,0.4176644]
["bitfinex-derivatives","BTCF0:USTF0",1742030403115,4.9449139,83826.0,83825.0,0.3076644]
["bitfinex-derivatives","BTCF0:USTF0",1742030404214,5.3057139,83826.0,83825.0,0.3076644]
["bitfinex-derivatives","BTCF0:USTF0",1742030404415,4.9449139,83826.0,83825.0,0.3076644]
["bitfinex-derivatives","BTCF0:USTF0",1742030404619,5.3057139,83826.0,83825.0,0.3076644]
["bitfinex-derivatives","BTCF0:USTF0",1742030404818,5.3057139,83826.0,83825.0,0.1551707]
["bitfinex-derivatives","BTCF0:USTF0",1742030405112,5.5197195,83826.0,83825.0,0.2434644]
["bitfinex-derivatives","BTCF0:USTF0",1742030406210,0.1192951,83824.0,83820.0,0.1193001]
["bitfinex-derivatives","BTCF0:USTF0",1742030406517,0.1192951,83824.0,83817.0,0.0596523]
["bitfinex-derivatives","BTCF0:USTF0",1742030406518,0.1193065,83816.0,83815.0,0.1789603]
["bitfinex-derivatives","BTCF0:USTF0",1742030406706,0.3333121,83816.0,83815.0,0.1789603]
["bitfinex-derivatives","BTCF0:USTF0",1742030407303,0.3946121,83816.0,83815.0,0.19091452]
["bitfinex-derivatives","BTCF0:USTF0",1742030407507,0.3926121,83816.0,83815.0,0.19091452]
["bitfinex-derivatives","BTCF0:USTF0",1742030407702,0.3926121,83816.0,83815.0,0.0596536]
["bitfinex-derivatives","BTCF0:USTF0",1742030408217,0.3906121,83816.0,83815.0,0.0596536]
["bitfinex-derivatives","BTCF0:USTF0",1742030409731,0.3906121,83816.0,83815.0,0.07472162]
["bitfinex-derivatives","BTCF0:USTF0",1742030410316,0.3906121,83816.0,83815.0,0.07372162]
["bitfinex-derivatives","BTCF0:USTF0",1742030410620,0.3906121,83816.0,83815.0,0.01406802]
["bitfinex-derivatives","BTCF0:USTF0",1742030411018,0.40160457,83816.0,83815.0,0.01406802]
["bitfinex-derivatives","BTCF0:USTF0",1742030411633,0.40160457,83816.0,83815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742030412532,0.40160457,83816.0,83815.0,0.1213079]
["bitfinex-derivatives","BTCF0:USTF0",1742030412722,0.40160457,83816.0,83815.0,0.1335794]
["bitfinex-derivatives","BTCF0:USTF0",1742030413432,0.40260457,83816.0,83815.0,0.1666794]
["bitfinex-derivatives","BTCF0:USTF0",1742030413726,0.40260457,83816.0,83815.0,0.0463715]
["bitfinex-derivatives","BTCF0:USTF0",1742030413727,0.40254986,83816.0,83815.0,0.0463715]
["bitfinex-derivatives","BTCF0:USTF0",1742030413926,0.40254986,83816.0,83815.0,0.0132715]
["bitfinex-derivatives","BTCF0:USTF0",1742030414227,0.3926121,83816.0,83815.0,0.0122715]
["bitfinex-derivatives","BTCF0:USTF0",1742030414435,0.1193108,83813.0,83812.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742030414628,0.3333164,83813.0,83812.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742030414835,0.1193108,83813.0,83812.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742030415222,0.1825108,83813.0,83812.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742030415925,0.1825108,83813.0,83812.0,0.1824122]
["bitfinex-derivatives","BTCF0:USTF0",1742030416126,0.1825108,83813.0,83812.0,0.51593262]
["bitfinex-derivatives","BTCF0:USTF0",1742030416326,0.3965164,83813.0,83812.0,0.01222042]
["bitfinex-derivatives","BTCF0:USTF0",1742030416531,0.1193165,83809.0,83806.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1742030416729,0.6941221,83809.0,83808.0,0.10401381]
["bitfinex-derivatives","BTCF0:USTF0",1742030417338,0.6941221,83809.0,83802.0,0.0596626]
["bitfinex-derivatives","BTCF0:USTF0",1742030417339,0.2140056,83808.0,83800.0,0.2193288]
["bitfinex-derivatives","BTCF0:USTF0",1742030417638,0.4556,83809.0,83802.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742030417639,0.119325,83803.0,83802.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742030417837,0.119325,83803.0,83802.0,0.4310265]
["bitfinex-derivatives","BTCF0:USTF0",1742030418027,0.119325,83803.0,83802.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742030418227,0.118325,83803.0,83802.0,0.08222533]
["bitfinex-derivatives","BTCF0:USTF0",1742030418435,0.181525,83803.0,83802.0,0.20155183]
["bitfinex-derivatives","BTCF0:USTF0",1742030418733,0.181525,83803.0,83802.0,0.20455183]
["bitfinex-derivatives","BTCF0:USTF0",1742030418923,0.181525,83803.0,83802.0,0.26795183]
["bitfinex-derivatives","BTCF0:USTF0",1742030420733,0.181525,83803.0,83802.0,0.23495183]
["bitfinex-derivatives","BTCF0:USTF0",1742030421439,0.181525,83803.0,83802.0,0.26695183]
["bitfinex-derivatives","BTCF0:USTF0",1742030422838,0.182525,83803.0,83802.0,0.26695183]
["bitfinex-derivatives","BTCF0:USTF0",1742030423224,0.0632,83803.0,83802.0,0.26695183]
["bitfinex-derivatives","BTCF0:USTF0",1742030423428,0.0632,83803.0,83802.0,0.37695183]
["bitfinex-derivatives","BTCF0:USTF0",1742030425539,0.182525,83803.0,83802.0,0.26695183]
["bitfinex-derivatives","BTCF0:USTF0",1742030428546,0.182525,83803.0,83802.0,0.23495183]
["bitfinex-derivatives","BTCF0:USTF0",1742030428844,0.182525,83803.0,83799.0,0.1193302]
["bitfinex-derivatives","BTCF0:USTF0",1742030428845,0.2140056,83801.0,83799.0,0.1193302]
["bitfinex-derivatives","BTCF0:USTF0",1742030429029,0.4278349,83800.0,83799.0,0.1193302]
["bitfinex-derivatives","BTCF0:USTF0",1742030429234,0.43883596,83800.0,83799.0,0.1193302]
["bitfinex-derivatives","BTCF0:USTF0",1742030430445,0.1789997,83798.0,83797.0,0.1193328]
["bitfinex-derivatives","BTCF0:USTF0",1742030430635,0.1193378,83794.0,83793.0,0.0596691]
["bitfinex-derivatives","BTCF0:USTF0",1742030430836,0.13033886,83794.0,83793.0,0.3296691]
["bitfinex-derivatives","BTCF0:USTF0",1742030431036,0.19353886,83794.0,83793.0,0.3296691]
["bitfinex-derivatives","BTCF0:USTF0",1742030431749,0.19353886,83794.0,83793.0,0.34506938]
["bitfinex-derivatives","BTCF0:USTF0",1742030432056,0.19353886,83794.0,83793.0,0.37546938]
["bitfinex-derivatives","BTCF0:USTF0",1742030432346,0.88462446,83794.0,83793.0,0.0743927]
["bitfinex-derivatives","BTCF0:USTF0",1742030432541,0.1193521,83784.0,83783.0,0.12114372]
["bitfinex-derivatives","BTCF0:USTF0",1742030432750,0.34435876,83784.0,83783.0,0.21629568]
["bitfinex-derivatives","BTCF0:USTF0",1742030433256,0.34435876,83784.0,83783.0,0.09694218]
["bitfinex-derivatives","BTCF0:USTF0",1742030433541,0.52143876,83784.0,83783.0,0.09694218]
["bitfinex-derivatives","BTCF0:USTF0",1742030433740,0.52143876,83784.0,83783.0,0.08179022]
["bitfinex-derivatives","BTCF0:USTF0",1742030434342,0.52143876,83784.0,83783.0,0.00179022]
["bitfinex-derivatives","BTCF0:USTF0",1742030434742,0.52143876,83784.0,83783.0,0.12114372]
["bitfinex-derivatives","BTCF0:USTF0",1742030435949,0.52143876,83784.0,83783.0,0.23114372]
["bitfinex-derivatives","BTCF0:USTF0",1742030438941,0.1193589,83780.0,83779.0,0.0596796]
["bitfinex-derivatives","BTCF0:USTF0",1742030439146,0.2140056,83780.0,83779.0,0.2190383]
["bitfinex-derivatives","BTCF0:USTF0",1742030439950,0.2140056,83780.0,83779.0,0.23457529]
["bitfinex-derivatives","BTCF0:USTF0",1742030440152,0.2468056,83780.0,83779.0,0.26627529]
["bitfinex-derivatives","BTCF0:USTF0",1742030440454,0.3661634,83780.0,83779.0,0.26627529]
["bitfinex-derivatives","BTCF0:USTF0",1742030441252,0.73789082,83780.0,83779.0,0.14691609]
["bitfinex-derivatives","BTCF0:USTF0",1742030443339,0.73789082,83780.0,83779.0,0.05553699]
["bitfinex-derivatives","BTCF0:USTF0",1742030443545,0.73789082,83780.0,83779.0,0.01553699]
["bitfinex-derivatives","BTCF0:USTF0",1742030443751,0.1193621,83777.0,83776.0,0.119363]
["bitfinex-derivatives","BTCF0:USTF0",1742030444053,0.34429512,83777.0,83776.0,0.17434192]
["bitfinex-derivatives","BTCF0:USTF0",1742030444258,0.34420655,83777.0,83776.0,0.17434192]
["bitfinex-derivatives","BTCF0:USTF0",1742030444643,0.34420655,83777.0,83776.0,0.20584192]
["bitfinex-derivatives","BTCF0:USTF0",1742030445746,0.34420655,83777.0,83776.0,0.23784192]
["bitfinex-derivatives","BTCF0:USTF0",1742030447849,0.34420655,83777.0,83776.0,0.07847892]
["bitfinex-derivatives","BTCF0:USTF0",1742030448055,4.37221488,83770.0,83769.0,0.49547712]
["bitfinex-derivatives","BTCF0:USTF0",1742030448258,4.3831423,83770.0,83769.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1742030449144,4.3841423,83770.0,83769.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1742030449552,4.4156423,83770.0,83769.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1742030449758,4.4469423,83770.0,83769.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1742030450457,4.4479423,83770.0,83769.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1742030451142,4.3851423,83770.0,83769.0,1.03187712]
["bitfinex-derivatives","BTCF0:USTF0",1742030451755,4.4168423,83770.0,83769.0,1.03187712]
["bitfinex-derivatives","BTCF0:USTF0",1742030452448,4.5362143,83770.0,83769.0,1.03187712]
["bitfinex-derivatives","BTCF0:USTF0",1742030453052,4.5362143,83770.0,83769.0,0.99887712]
["bitfinex-derivatives","BTCF0:USTF0",1742030453255,4.5680143,83770.0,83769.0,0.99887712]
["bitfinex-derivatives","BTCF0:USTF0",1742030454556,4.5670143,83770.0,83769.0,0.99887712]
["bitfinex-derivatives","BTCF0:USTF0",1742030455452,4.5670143,83770.0,83769.0,0.93547712]
["bitfinex-derivatives","BTCF0:USTF0",1742030455651,4.5670143,83770.0,83769.0,0.94847712]
["bitfinex-derivatives","BTCF0:USTF0",1742030455652,4.78093133,83770.0,83769.0,0.94847712]
["bitfinex-derivatives","BTCF0:USTF0",1742030456150,4.78093133,83770.0,83769.0,0.79847712]
["bitfinex-derivatives","BTCF0:USTF0",1742030456659,5.14173133,83770.0,83769.0,0.43767712]
["bitfinex-derivatives","BTCF0:USTF0",1742030457255,0.1193749,83768.0,83767.0,0.1193759]
["bitfinex-derivatives","BTCF0:USTF0",1742030457451,0.1790769,83764.0,83763.0,0.1193792]
["bitfinex-derivatives","BTCF0:USTF0",1742030457651,0.19000432,83764.0,83763.0,0.1893792]
["bitfinex-derivatives","BTCF0:USTF0",1742030457852,0.40392135,83764.0,83763.0,0.1893792]
["bitfinex-derivatives","BTCF0:USTF0",1742030458256,0.4039926,83764.0,83763.0,0.1893792]
["bitfinex-derivatives","BTCF0:USTF0",1742030459253,0.4069926,83764.0,83763.0,0.1893792]
["bitfinex-derivatives","BTCF0:USTF0",1742030460466,0.4089926,83764.0,83763.0,0.1893792]
["bitfinex-derivatives","BTCF0:USTF0",1742030461150,0.3223072,83764.0,83763.0,0.1893792]
["bitfinex-derivatives","BTCF0:USTF0",1742030461352,0.2626157,83764.0,83763.0,0.1893792]
["bitfinex-derivatives","BTCF0:USTF0",1742030461556,0.3819963,83764.0,83763.0,0.2505792]
["bitfinex-derivatives","BTCF0:USTF0",1742030462759,0.3819963,83764.0,83763.0,0.2204792]
["bitfinex-derivatives","BTCF0:USTF0",1742030463161,0.38221939,83764.0,83763.0,0.2204792]
["bitfinex-derivatives","BTCF0:USTF0",1742030463569,0.38221939,83764.0,83763.0,0.2534792]
["bitfinex-derivatives","BTCF0:USTF0",1742030465668,3.98402412,83760.0,83758.0,0.0596941]
["bitfinex-derivatives","BTCF0:USTF0",1742030465870,0.19410946,83759.0,83758.0,0.59455222]
["bitfinex-derivatives","BTCF0:USTF0",1742030466170,0.22440946,83759.0,83758.0,0.59455222]
["bitfinex-derivatives","BTCF0:USTF0",1742030466970,0.22540946,83759.0,83758.0,0.59455222]
["bitfinex-derivatives","BTCF0:USTF0",1742030468369,0.07502176,83759.0,83758.0,0.59455222]
["bitfinex-derivatives","BTCF0:USTF0",1742030468573,0.19440946,83759.0,83758.0,0.69455222]
["bitfinex-derivatives","BTCF0:USTF0",1742030469162,0.19440946,83759.0,83758.0,0.53485812]
["bitfinex-derivatives","BTCF0:USTF0",1742030469376,0.19540946,83759.0,83758.0,0.53485812]
["bitfinex-derivatives","BTCF0:USTF0",1742030469974,0.40932649,83759.0,83758.0,0.41546902]
["bitfinex-derivatives","BTCF0:USTF0",1742030470275,0.40932649,83759.0,83758.0,0.01546902]
["bitfinex-derivatives","BTCF0:USTF0",1742030470474,0.1193977,83752.0,83751.0,0.2387973]
["bitfinex-derivatives","BTCF0:USTF0",1742030470670,0.34453649,83752.0,83751.0,0.3387973]
["bitfinex-derivatives","BTCF0:USTF0",1742030471374,0.1194062,83747.0,83746.0,0.13452151]
["bitfinex-derivatives","BTCF0:USTF0",1742030471580,0.13062796,83747.0,83746.0,0.4094062]
["bitfinex-derivatives","BTCF0:USTF0",1742030471767,0.19282796,83747.0,83746.0,0.4094062]
["bitfinex-derivatives","BTCF0:USTF0",1742030472864,0.07342176,83747.0,83746.0,0.42492946]
["bitfinex-derivatives","BTCF0:USTF0",1742030473263,0.07342176,83747.0,83746.0,0.45762946]
["bitfinex-derivatives","BTCF0:USTF0",1742030477388,0.19282656,83747.0,83746.0,0.45762946]
["bitfinex-derivatives","BTCF0:USTF0",1742030477980,0.19282656,83747.0,83746.0,0.42492946]
["bitfinex-derivatives","BTCF0:USTF0",1742030478989,0.40674359,83747.0,83746.0,0.42492946]
["bitfinex-derivatives","BTCF0:USTF0",1742030479194,0.07342176,83747.0,83746.0,0.93492946]
["bitfinex-derivatives","BTCF0:USTF0",1742030479494,0.55362826,83747.0,83746.0,0.4394062]
["bitfinex-derivatives","BTCF0:USTF0",1742030480282,0.43422176,83747.0,83746.0,0.4694062]
["bitfinex-derivatives","BTCF0:USTF0",1742030480485,0.423,83747.0,83746.0,0.4694062]
["bitfinex-derivatives","BTCF0:USTF0",1742030480686,0.5424048,83747.0,83746.0,0.4694062]
["bitfinex-derivatives","BTCF0:USTF0",1742030481184,0.423,83747.0,83746.0,0.4694062]
["bitfinex-derivatives","BTCF0:USTF0",1742030481693,0.43389527,83747.0,83746.0,0.4694062]
["bitfinex-derivatives","BTCF0:USTF0",1742030482286,0.43389527,83747.0,83746.0,0.5852862]
["bitfinex-derivatives","BTCF0:USTF0",1742030482486,0.43389527,83747.0,83746.0,0.5983862]
["bitfinex-derivatives","BTCF0:USTF0",1742030484994,0.3608,83757.0,83752.0,0.0596981]
["bitfinex-derivatives","BTCF0:USTF0",1742030485189,0.3608,83757.0,83752.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1742030485388,0.00179167,83764.0,83763.0,0.119382]
["bitfinex-derivatives","BTCF0:USTF0",1742030485689,0.00179167,83764.0,83763.0,0.765422]
["bitfinex-derivatives","BTCF0:USTF0",1742030486492,0.3350893,83764.0,83763.0,0.649382]
["bitfinex-derivatives","BTCF0:USTF0",1742030487088,0.3370893,83764.0,83763.0,0.649382]
["bitfinex-derivatives","BTCF0:USTF0",1742030488088,0.3991893,83764.0,83763.0,0.65837472]
["bitfinex-derivatives","BTCF0:USTF0",1742030488487,0.06589167,83764.0,83763.0,0.67356168]
["bitfinex-derivatives","BTCF0:USTF0",1742030488899,0.06589167,83764.0,83763.0,0.92356168]
["bitfinex-derivatives","BTCF0:USTF0",1742030489083,0.031,83767.0,83764.0,0.1790702]
["bitfinex-derivatives","BTCF0:USTF0",1742030489281,0.031,83767.0,83766.0,0.1193777]
["bitfinex-derivatives","BTCF0:USTF0",1742030489586,0.031,83767.0,83766.0,0.6293777]
["bitfinex-derivatives","BTCF0:USTF0",1742030489785,0.031,83767.0,83766.0,0.6915777]
["bitfinex-derivatives","BTCF0:USTF0",1742030490195,0.034,83767.0,83766.0,0.6915777]
["bitfinex-derivatives","BTCF0:USTF0",1742030491194,0.037,83767.0,83766.0,0.6915777]
["bitfinex-derivatives","BTCF0:USTF0",1742030491790,0.034,83767.0,83766.0,0.6915777]
["bitfinex-derivatives","BTCF0:USTF0",1742030491987,0.038,83767.0,83766.0,0.6915777]
["bitfinex-derivatives","BTCF0:USTF0",1742030493596,0.038,83767.0,83766.0,0.9215777]
["bitfinex-derivatives","BTCF0:USTF0",1742030494890,0.038,83767.0,83766.0,0.6915777]
["bitfinex-derivatives","BTCF0:USTF0",1742030495697,0.038,83767.0,83766.0,0.8074577]
["bitfinex-derivatives","BTCF0:USTF0",1742030496994,0.04888154,83767.0,83766.0,0.8074577]
["bitfinex-derivatives","BTCF0:USTF0",1742030498705,0.038,83767.0,83766.0,0.8074577]
["bitfinex-derivatives","BTCF0:USTF0",1742030499706,0.07947357,83767.0,83766.0,0.8074577]
["bitfinex-derivatives","BTCF0:USTF0",1742030502689,0.0686,83767.0,83766.0,0.8074577]
["bitfinex-derivatives","BTCF0:USTF0",1742030512308,0.0686,83767.0,83766.0,1.0674577]
["bitfinex-derivatives","BTCF0:USTF0",1742030512511,0.1195483,83772.0,83768.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1742030512512,0.0001791,83772.0,83768.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1742030512712,0.0332,83771.0,83770.0,0.119372]
["bitfinex-derivatives","BTCF0:USTF0",1742030512906,0.0332,83771.0,83770.0,0.952672]
["bitfinex-derivatives","BTCF0:USTF0",1742030513908,0.0372,83771.0,83770.0,0.952672]
["bitfinex-derivatives","BTCF0:USTF0",1742030514414,0.0422,83771.0,83770.0,0.952672]
["bitfinex-derivatives","BTCF0:USTF0",1742030517810,0.0737,83771.0,83770.0,0.952672]
["bitfinex-derivatives","BTCF0:USTF0",1742030519714,0.0737,83771.0,83770.0,0.682672]
["bitfinex-derivatives","BTCF0:USTF0",1742030523842,0.0737,83771.0,83770.0,0.912672]
["bitfinex-derivatives","BTCF0:USTF0",1742030528320,0.04797717,83771.0,83770.0,0.912672]
["bitfinex-derivatives","BTCF0:USTF0",1742030528522,0.36259114,83784.0,83783.0,0.1193535]
["bitfinex-derivatives","BTCF0:USTF0",1742030528720,0.36259114,83784.0,83783.0,0.6293535]
["bitfinex-derivatives","BTCF0:USTF0",1742030528920,0.57650817,83784.0,83783.0,0.6293535]
["bitfinex-derivatives","BTCF0:USTF0",1742030529221,0.57650817,83784.0,83783.0,0.6924535]
["bitfinex-derivatives","BTCF0:USTF0",1742030530023,0.57950817,83784.0,83783.0,0.6924535]
["bitfinex-derivatives","BTCF0:USTF0",1742030530420,0.69886027,83784.0,83783.0,0.6924535]
["bitfinex-derivatives","BTCF0:USTF0",1742030530626,0.69886027,83784.0,83783.0,0.6597535]
["bitfinex-derivatives","BTCF0:USTF0",1742030530814,0.69886027,83784.0,83783.0,0.6293535]
["bitfinex-derivatives","BTCF0:USTF0",1742030531014,0.69886027,83784.0,83783.0,0.3893535]
["bitfinex-derivatives","BTCF0:USTF0",1742030531615,0.76216027,83784.0,83783.0,0.3893535]
["bitfinex-derivatives","BTCF0:USTF0",1742030532324,0.76216027,83784.0,83783.0,0.4193535]
["bitfinex-derivatives","BTCF0:USTF0",1742030533627,0.79306027,83784.0,83783.0,0.7093535]
["bitfinex-derivatives","BTCF0:USTF0",1742030534016,0.79306027,83784.0,83783.0,0.4193535]
["bitfinex-derivatives","BTCF0:USTF0",1742030536625,0.79306027,83784.0,83783.0,0.4497535]
["bitfinex-derivatives","BTCF0:USTF0",1742030539025,0.79306027,83784.0,83783.0,0.7197535]
["bitfinex-derivatives","BTCF0:USTF0",1742030539323,0.45979114,83784.0,83783.0,0.9497535]
["bitfinex-derivatives","BTCF0:USTF0",1742030540927,0.4278,83784.0,83783.0,0.9697535]
["bitfinex-derivatives","BTCF0:USTF0",1742030543125,0.3668,83784.0,83783.0,0.9697535]
["bitfinex-derivatives","BTCF0:USTF0",1742030544238,0.006,83784.0,83783.0,0.9697535]
["bitfinex-derivatives","BTCF0:USTF0",1742030549140,0.003,83784.0,83783.0,0.9697535]
["bitfinex-derivatives","BTCF0:USTF0",1742030549340,0.004,83784.0,83783.0,0.9697535]
["bitfinex-derivatives","BTCF0:USTF0",1742030549540,0.001,83784.0,83783.0,0.9697535]
["bitfinex-derivatives","BTCF0:USTF0",1742030550345,0.0652,83789.0,83788.0,0.1193464]
["bitfinex-derivatives","BTCF0:USTF0",1742030550645,0.3609791,83792.0,83791.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1742030550834,0.3609791,83792.0,83791.0,1.0544621]
["bitfinex-derivatives","BTCF0:USTF0",1742030551039,0.3609791,83792.0,83791.0,0.8395621]
["bitfinex-derivatives","BTCF0:USTF0",1742030551241,0.4803198,83792.0,83791.0,0.8395621]
["bitfinex-derivatives","BTCF0:USTF0",1742030551640,0.5111198,83792.0,83791.0,0.8395621]
["bitfinex-derivatives","BTCF0:USTF0",1742030551844,0.5131198,83792.0,83791.0,0.8395621]
["bitfinex-derivatives","BTCF0:USTF0",1742030552441,0.1523198,83792.0,83791.0,0.8395621]
["bitfinex-derivatives","BTCF0:USTF0",1742030552642,0.1523198,83792.0,83791.0,1.1095621]
["bitfinex-derivatives","BTCF0:USTF0",1742030553048,0.1553198,83792.0,83791.0,1.1095621]
["bitfinex-derivatives","BTCF0:USTF0",1742030553449,0.5161198,83792.0,83791.0,0.8395221]
["bitfinex-derivatives","BTCF0:USTF0",1742030553631,0.5161198,83792.0,83791.0,1.1095221]
["bitfinex-derivatives","BTCF0:USTF0",1742030554039,0.3967791,83792.0,83791.0,1.1095221]
["bitfinex-derivatives","BTCF0:USTF0",1742030556145,0.0359791,83792.0,83791.0,1.1095221]
["bitfinex-derivatives","BTCF0:USTF0",1742030561050,0.36923683,83792.0,83791.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742030562653,0.36923683,83792.0,83791.0,0.6593421]
["bitfinex-derivatives","BTCF0:USTF0",1742030563754,0.36923683,83792.0,83791.0,0.6925421]
["bitfinex-derivatives","BTCF0:USTF0",1742030563955,0.36923683,83792.0,83791.0,0.3793421]
["bitfinex-derivatives","BTCF0:USTF0",1742030565554,0.36923683,83792.0,83791.0,0.4125421]
["bitfinex-derivatives","BTCF0:USTF0",1742030565754,0.40003683,83792.0,83791.0,0.4125421]
["bitfinex-derivatives","BTCF0:USTF0",1742030566953,0.40003683,83792.0,83791.0,0.4449421]
["bitfinex-derivatives","BTCF0:USTF0",1742030567159,0.40003683,83792.0,83791.0,0.4125421]
["bitfinex-derivatives","BTCF0:USTF0",1742030571656,0.1790339,83782.0,83780.0,0.0881497]
["bitfinex-derivatives","BTCF0:USTF0",1742030571858,0.0645,83781.0,83780.0,0.3593578]
["bitfinex-derivatives","BTCF0:USTF0",1742030572043,0.0971,83781.0,83780.0,0.4740378]
["bitfinex-derivatives","BTCF0:USTF0",1742030572258,0.0971,83781.0,83780.0,0.5067378]
["bitfinex-derivatives","BTCF0:USTF0",1742030572464,0.2164568,83781.0,83780.0,0.5067378]
["bitfinex-derivatives","BTCF0:USTF0",1742030573460,0.2164568,83781.0,83780.0,0.5066578]
["bitfinex-derivatives","BTCF0:USTF0",1742030577561,0.2164568,83781.0,83780.0,1.0166578]
["bitfinex-derivatives","BTCF0:USTF0",1742030577758,0.0971,83781.0,83780.0,1.0166578]
["bitfinex-derivatives","BTCF0:USTF0",1742030577954,0.0657,83781.0,83780.0,1.0166578]
["bitfinex-derivatives","BTCF0:USTF0",1742030580559,0.3608,83782.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1742030580857,0.0308,83787.0,83786.0,0.1193492]
["bitfinex-derivatives","BTCF0:USTF0",1742030581064,0.0308,83787.0,83786.0,0.8824492]
["bitfinex-derivatives","BTCF0:USTF0",1742030581360,0.24471703,83787.0,83786.0,0.8824492]
["bitfinex-derivatives","BTCF0:USTF0",1742030582561,0.24571703,83787.0,83786.0,0.8824492]
["bitfinex-derivatives","BTCF0:USTF0",1742030582762,0.24671703,83787.0,83786.0,0.8824492]
["bitfinex-derivatives","BTCF0:USTF0",1742030583063,0.21591703,83787.0,83786.0,0.8824492]
["bitfinex-derivatives","BTCF0:USTF0",1742030584167,0.33526483,83787.0,83786.0,0.3924492]
["bitfinex-derivatives","BTCF0:USTF0",1742030584363,0.36756483,83787.0,83786.0,0.3924492]
["bitfinex-derivatives","BTCF0:USTF0",1742030584666,0.39806483,83787.0,83786.0,0.3924492]
["bitfinex-derivatives","BTCF0:USTF0",1742030585068,0.39806483,83787.0,83786.0,0.6324492]
["bitfinex-derivatives","BTCF0:USTF0",1742030586966,0.39806483,83787.0,83786.0,0.4739492]
["bitfinex-derivatives","BTCF0:USTF0",1742030587861,0.39806483,83787.0,83786.0,0.5069492]
["bitfinex-derivatives","BTCF0:USTF0",1742030588872,0.39806483,83787.0,83786.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742030589054,0.1193578,83780.0,83779.0,0.2718099]
["bitfinex-derivatives","BTCF0:USTF0",1742030589255,0.69407483,83780.0,83779.0,0.5418099]
["bitfinex-derivatives","BTCF0:USTF0",1742030589466,0.78727483,83780.0,83779.0,0.5418099]
["bitfinex-derivatives","BTCF0:USTF0",1742030591172,0.78727483,83780.0,83779.0,0.5438099]
["bitfinex-derivatives","BTCF0:USTF0",1742030592665,0.78727483,83780.0,83779.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742030592969,0.78727483,83780.0,83773.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1742030592970,0.1193635,83776.0,83773.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1742030593160,0.69408053,83776.0,83775.0,0.269544]
["bitfinex-derivatives","BTCF0:USTF0",1742030593360,0.72618053,83776.0,83775.0,0.269544]
["bitfinex-derivatives","BTCF0:USTF0",1742030593768,0.72618053,83776.0,83775.0,0.1501791]
["bitfinex-derivatives","BTCF0:USTF0",1742030594265,0.72618053,83776.0,83775.0,0.1521791]
["bitfinex-derivatives","BTCF0:USTF0",1742030594969,0.72618053,83776.0,83775.0,0.1541791]
["bitfinex-derivatives","BTCF0:USTF0",1742030595155,0.72618053,83776.0,83775.0,0.273544]
["bitfinex-derivatives","BTCF0:USTF0",1742030595355,0.72618053,83776.0,83775.0,0.1541791]
["bitfinex-derivatives","BTCF0:USTF0",1742030598072,0.64001703,83776.0,83775.0,0.473544]
["bitfinex-derivatives","BTCF0:USTF0",1742030598569,0.75938053,83776.0,83775.0,0.473544]
["bitfinex-derivatives","BTCF0:USTF0",1742030598886,0.75938053,83776.0,83775.0,0.538844]
["bitfinex-derivatives","BTCF0:USTF0",1742030599072,0.75938053,83776.0,83775.0,0.338844]
["bitfinex-derivatives","BTCF0:USTF0",1742030599073,0.39858053,83776.0,83775.0,0.338844]
["bitfinex-derivatives","BTCF0:USTF0",1742030608381,0.39858053,83776.0,83775.0,0.334844]
["bitfinex-derivatives","BTCF0:USTF0",1742030616963,0.5454635,83776.0,83775.0,0.334844]
["bitfinex-derivatives","BTCF0:USTF0",1742030617168,0.75938053,83776.0,83775.0,0.334844]
["bitfinex-derivatives","BTCF0:USTF0",1742030630883,0.75938053,83776.0,83775.0,0.564844]
["bitfinex-derivatives","BTCF0:USTF0",1742030631084,0.75938053,83776.0,83775.0,0.334844]
["bitfinex-derivatives","BTCF0:USTF0",1742030633095,0.75938053,83776.0,83775.0,0.2154791]
["bitfinex-derivatives","BTCF0:USTF0",1742030633388,0.1193777,83767.0,83766.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1742030633578,0.4801777,83767.0,83766.0,0.4893774]
["bitfinex-derivatives","BTCF0:USTF0",1742030633779,0.4801777,83767.0,83766.0,0.5217774]
["bitfinex-derivatives","BTCF0:USTF0",1742030633980,0.5437777,83767.0,83766.0,0.5217774]
["bitfinex-derivatives","BTCF0:USTF0",1742030634490,0.5437777,83767.0,83766.0,0.5247774]
["bitfinex-derivatives","BTCF0:USTF0",1742030634992,0.5437777,83767.0,83766.0,0.5267774]
["bitfinex-derivatives","BTCF0:USTF0",1742030635182,0.5437777,83767.0,83766.0,0.4643774]
["bitfinex-derivatives","BTCF0:USTF0",1742030635775,0.75769473,83767.0,83766.0,0.4643774]
["bitfinex-derivatives","BTCF0:USTF0",1742030635980,0.75769473,83767.0,83766.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1742030636184,0.75769473,83767.0,83766.0,0.4643777]
["bitfinex-derivatives","BTCF0:USTF0",1742030640296,0.75769473,83767.0,83766.0,0.5253777]
["bitfinex-derivatives","BTCF0:USTF0",1742030652402,0.69409333,83767.0,83766.0,0.5253777]
["bitfinex-derivatives","BTCF0:USTF0",1742030653490,0.72609333,83767.0,83766.0,0.5253777]
["bitfinex-derivatives","BTCF0:USTF0",1742030654205,0.75809333,83767.0,83766.0,0.5253777]
["bitfinex-derivatives","BTCF0:USTF0",1742030668619,0.63871703,83767.0,83766.0,0.9953777]
["bitfinex-derivatives","BTCF0:USTF0",1742030668925,0.75809333,83767.0,83766.0,0.9953777]
["bitfinex-derivatives","BTCF0:USTF0",1742030669509,0.75809333,83767.0,83766.0,0.4643777]
["bitfinex-derivatives","BTCF0:USTF0",1742030670124,0.75809333,83767.0,83766.0,0.5300777]
["bitfinex-derivatives","BTCF0:USTF0",1742030672205,0.75809333,83767.0,83766.0,0.4643777]
["bitfinex-derivatives","BTCF0:USTF0",1742030673018,0.75809333,83767.0,83766.0,0.5287777]
["bitfinex-derivatives","BTCF0:USTF0",1742030673707,0.75809333,83767.0,83766.0,0.4643777]
["bitfinex-derivatives","BTCF0:USTF0",1742030674112,0.75809333,83767.0,83766.0,0.4951777]
["bitfinex-derivatives","BTCF0:USTF0",1742030674617,0.75809333,83767.0,83766.0,0.4643777]
["bitfinex-derivatives","BTCF0:USTF0",1742030674825,0.75809333,83767.0,83766.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1742030675212,0.75809333,83767.0,83766.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742030675820,0.75809333,83767.0,83766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742030676526,0.75809333,83767.0,83766.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742030676729,0.75809333,83767.0,83766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742030677722,0.75809333,83767.0,83766.0,0.1243777]
["bitfinex-derivatives","BTCF0:USTF0",1742030678028,0.75809333,83767.0,83766.0,0.3743777]
["bitfinex-derivatives","BTCF0:USTF0",1742030678230,0.75809333,83767.0,83766.0,0.1243777]
["bitfinex-derivatives","BTCF0:USTF0",1742030678526,0.75809333,83767.0,83766.0,0.1867777]
["bitfinex-derivatives","BTCF0:USTF0",1742030681923,0.75809333,83767.0,83766.0,0.1243777]
["bitfinex-derivatives","BTCF0:USTF0",1742030682130,0.75809333,83767.0,83766.0,0.1867777]
["bitfinex-derivatives","BTCF0:USTF0",1742030692025,0.75809333,83767.0,83766.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742030692538,0.75809333,83767.0,83766.0,0.1867777]
["bitfinex-derivatives","BTCF0:USTF0",1742030692738,0.75809333,83767.0,83766.0,0.4267777]
["bitfinex-derivatives","BTCF0:USTF0",1742030692935,0.63871703,83767.0,83766.0,0.4067777]
["bitfinex-derivatives","BTCF0:USTF0",1742030693437,0.63871703,83767.0,83766.0,0.1867777]
["bitfinex-derivatives","BTCF0:USTF0",1742030693836,0.3608,83767.0,83766.0,0.4667777]
["bitfinex-derivatives","BTCF0:USTF0",1742030694142,0.4801763,83767.0,83766.0,0.4987777]
["bitfinex-derivatives","BTCF0:USTF0",1742030694528,0.4801763,83767.0,83766.0,0.7687777]
["bitfinex-derivatives","BTCF0:USTF0",1742030694724,0.3608,83767.0,83766.0,0.7687777]
["bitfinex-derivatives","BTCF0:USTF0",1742030695136,0.4801763,83767.0,83766.0,0.7687777]
["bitfinex-derivatives","BTCF0:USTF0",1742030695938,0.4801763,83767.0,83766.0,0.4987777]
["bitfinex-derivatives","BTCF0:USTF0",1742030696141,0.4801763,83767.0,83766.0,0.1867777]
["bitfinex-derivatives","BTCF0:USTF0",1742030696337,0.5455763,83767.0,83766.0,0.1867777]
["bitfinex-derivatives","BTCF0:USTF0",1742030696945,0.75949333,83767.0,83766.0,0.1867777]
["bitfinex-derivatives","BTCF0:USTF0",1742030697941,0.75949333,83767.0,83766.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742030698341,0.1193806,83764.0,83763.0,0.01518696]
["bitfinex-derivatives","BTCF0:USTF0",1742030698534,0.1193806,83764.0,83762.0,0.1193824]
["bitfinex-derivatives","BTCF0:USTF0",1742030698535,0.1790744,83763.0,83762.0,0.1193824]
["bitfinex-derivatives","BTCF0:USTF0",1742030698730,0.2427744,83763.0,83762.0,0.1193824]
["bitfinex-derivatives","BTCF0:USTF0",1742030699042,0.45669143,83763.0,83762.0,0.1193824]
["bitfinex-derivatives","BTCF0:USTF0",1742030699546,0.45269143,83763.0,83762.0,0.1193824]
["bitfinex-derivatives","BTCF0:USTF0",1742030699934,0.45269143,83763.0,83762.0,0.1666399]
["bitfinex-derivatives","BTCF0:USTF0",1742030700244,0.45269143,83763.0,83762.0,0.1706399]
["bitfinex-derivatives","BTCF0:USTF0",1742030700427,0.44969143,83763.0,83762.0,0.1706399]
["bitfinex-derivatives","BTCF0:USTF0",1742030700626,0.44969143,83763.0,83762.0,0.1806399]
["bitfinex-derivatives","BTCF0:USTF0",1742030701642,0.44969143,83763.0,83762.0,0.1836399]
["bitfinex-derivatives","BTCF0:USTF0",1742030706445,0.44969143,83763.0,83762.0,0.4536399]
["bitfinex-derivatives","BTCF0:USTF0",1742030706942,0.1720744,83763.0,83762.0,0.4536399]
["bitfinex-derivatives","BTCF0:USTF0",1742030708050,0.2026744,83763.0,83762.0,0.4536399]
["bitfinex-derivatives","BTCF0:USTF0",1742030708443,0.1720744,83763.0,83762.0,0.4536399]
["bitfinex-derivatives","BTCF0:USTF0",1742030709647,0.3608,83766.0,83765.0,0.1193792]
["bitfinex-derivatives","BTCF0:USTF0",1742030709851,0.4801777,83766.0,83765.0,0.3493792]
["bitfinex-derivatives","BTCF0:USTF0",1742030710052,0.4801777,83766.0,83765.0,0.3825792]
["bitfinex-derivatives","BTCF0:USTF0",1742030711351,0.4801777,83766.0,83765.0,0.3845792]
["bitfinex-derivatives","BTCF0:USTF0",1742030711551,0.4801777,83766.0,83765.0,0.3855792]
["bitfinex-derivatives","BTCF0:USTF0",1742030712039,0.4801777,83766.0,83765.0,0.4178792]
["bitfinex-derivatives","BTCF0:USTF0",1742030713541,0.5109777,83766.0,83765.0,0.4178792]
["bitfinex-derivatives","BTCF0:USTF0",1742030713746,0.4801777,83766.0,83765.0,0.4178792]
["bitfinex-derivatives","BTCF0:USTF0",1742030714752,0.4801777,83766.0,83765.0,0.6478792]
["bitfinex-derivatives","BTCF0:USTF0",1742030715349,0.4801777,83766.0,83765.0,0.4178792]
["bitfinex-derivatives","BTCF0:USTF0",1742030715854,0.5411777,83766.0,83765.0,0.4178792]
["bitfinex-derivatives","BTCF0:USTF0",1742030716857,0.4801777,83766.0,83765.0,0.4178792]
["bitfinex-derivatives","BTCF0:USTF0",1742030717154,0.4801777,83766.0,83765.0,0.6478792]
["bitfinex-derivatives","BTCF0:USTF0",1742030717155,0.5126777,83766.0,83765.0,0.6478792]
["bitfinex-derivatives","BTCF0:USTF0",1742030717353,0.3608,83766.0,83765.0,0.6478792]
["bitfinex-derivatives","BTCF0:USTF0",1742030717949,0.3933,83766.0,83765.0,0.6478792]
["bitfinex-derivatives","BTCF0:USTF0",1742030718544,0.4243,83766.0,83765.0,0.6478792]
["bitfinex-derivatives","BTCF0:USTF0",1742030718745,0.4243,83766.0,83765.0,0.4178792]
["bitfinex-derivatives","BTCF0:USTF0",1742030719358,0.5436777,83766.0,83765.0,0.4178792]
["bitfinex-derivatives","BTCF0:USTF0",1742030719554,0.5436777,83766.0,83765.0,0.6678792]
["bitfinex-derivatives","BTCF0:USTF0",1742030727350,0.4243,83766.0,83765.0,0.6678792]
["bitfinex-derivatives","BTCF0:USTF0",1742030727867,0.4243,83766.0,83765.0,0.9378792]
["bitfinex-derivatives","BTCF0:USTF0",1742030728067,0.5436777,83766.0,83765.0,0.9378792]
["bitfinex-derivatives","BTCF0:USTF0",1742030728267,0.4243,83766.0,83765.0,0.9378792]
["bitfinex-derivatives","BTCF0:USTF0",1742030728562,0.5436777,83766.0,83765.0,0.6678792]
["bitfinex-derivatives","BTCF0:USTF0",1742030729767,0.5436777,83766.0,83765.0,0.9178792]
["bitfinex-derivatives","BTCF0:USTF0",1742030729948,0.5436777,83766.0,83765.0,0.6678792]
["bitfinex-derivatives","BTCF0:USTF0",1742030730153,0.5436777,83766.0,83765.0,0.4178792]
["bitfinex-derivatives","BTCF0:USTF0",1742030730463,0.5436777,83766.0,83765.0,0.6878792]
["bitfinex-derivatives","BTCF0:USTF0",1742030732756,0.3609791,83775.0,83774.0,0.1193663]
["bitfinex-derivatives","BTCF0:USTF0",1742030732959,0.3609791,83775.0,83774.0,0.3493663]
["bitfinex-derivatives","BTCF0:USTF0",1742030733360,0.3609791,83775.0,83774.0,0.3804663]
["bitfinex-derivatives","BTCF0:USTF0",1742030733649,0.3929791,83775.0,83774.0,0.3804663]
["bitfinex-derivatives","BTCF0:USTF0",1742030734165,0.578144,83775.0,83774.0,0.4114663]
["bitfinex-derivatives","BTCF0:USTF0",1742030740064,0.578144,83775.0,83774.0,0.3493663]
["bitfinex-derivatives","BTCF0:USTF0",1742030740465,0.1790573,83772.0,83769.0,0.0596863]
["bitfinex-derivatives","BTCF0:USTF0",1742030740775,0.21391703,83770.0,83769.0,0.329686]
["bitfinex-derivatives","BTCF0:USTF0",1742030741276,0.27671703,83770.0,83769.0,0.329686]
["bitfinex-derivatives","BTCF0:USTF0",1742030741772,0.39608903,83770.0,83769.0,0.330686]
["bitfinex-derivatives","BTCF0:USTF0",1742030742364,0.39608903,83770.0,83769.0,0.396486]
["bitfinex-derivatives","BTCF0:USTF0",1742030743474,0.39608903,83770.0,83769.0,0.397486]
["bitfinex-derivatives","BTCF0:USTF0",1742030744481,0.39608903,83770.0,83769.0,0.331686]
["bitfinex-derivatives","BTCF0:USTF0",1742030747371,0.39608903,83770.0,83769.0,0.396486]
["bitfinex-derivatives","BTCF0:USTF0",1742030748172,0.75688903,83770.0,83769.0,0.396486]
["bitfinex-derivatives","BTCF0:USTF0",1742030754190,0.75688903,83770.0,83769.0,0.886486]
["bitfinex-derivatives","BTCF0:USTF0",1742030754191,0.4236,83770.0,83769.0,0.886486]
["bitfinex-derivatives","BTCF0:USTF0",1742030754385,0.4236,83770.0,83769.0,0.626486]
["bitfinex-derivatives","BTCF0:USTF0",1742030754789,0.0628,83770.0,83769.0,0.866486]
["bitfinex-derivatives","BTCF0:USTF0",1742030754994,0.4236,83770.0,83769.0,0.866486]
["bitfinex-derivatives","BTCF0:USTF0",1742030755592,0.542972,83770.0,83769.0,0.866486]
["bitfinex-derivatives","BTCF0:USTF0",1742030755980,0.542972,83770.0,83769.0,0.626486]
["bitfinex-derivatives","BTCF0:USTF0",1742030756892,0.542972,83770.0,83769.0,0.886486]
["bitfinex-derivatives","BTCF0:USTF0",1742030757085,0.542972,83770.0,83769.0,0.676486]
["bitfinex-derivatives","BTCF0:USTF0",1742030757694,0.542972,83770.0,83769.0,0.396486]
["bitfinex-derivatives","BTCF0:USTF0",1742030757988,0.542972,83770.0,83769.0,0.646486]
["bitfinex-derivatives","BTCF0:USTF0",1742030758385,0.542972,83770.0,83769.0,0.916486]
["bitfinex-derivatives","BTCF0:USTF0",1742030759993,0.542972,83770.0,83769.0,0.396486]
["bitfinex-derivatives","BTCF0:USTF0",1742030760578,0.542972,83770.0,83769.0,0.886486]
["bitfinex-derivatives","BTCF0:USTF0",1742030761199,0.542972,83770.0,83769.0,0.396486]
["bitfinex-derivatives","BTCF0:USTF0",1742030761384,0.542972,83770.0,83769.0,0.936486]
["bitfinex-derivatives","BTCF0:USTF0",1742030762998,0.542972,83770.0,83769.0,0.396486]
["bitfinex-derivatives","BTCF0:USTF0",1742030763190,0.542972,83770.0,83769.0,0.676486]
["bitfinex-derivatives","BTCF0:USTF0",1742030763588,0.542972,83770.0,83769.0,0.916486]
["bitfinex-derivatives","BTCF0:USTF0",1742030764699,0.4236,83770.0,83769.0,0.916486]
["bitfinex-derivatives","BTCF0:USTF0",1742030764895,0.542972,83770.0,83769.0,0.916486]
["bitfinex-derivatives","BTCF0:USTF0",1742030766201,0.4236,83770.0,83769.0,0.916486]
["bitfinex-derivatives","BTCF0:USTF0",1742030767894,0.4236,83770.0,83769.0,0.396486]
["bitfinex-derivatives","BTCF0:USTF0",1742030769090,0.4236,83770.0,83769.0,0.916486]
["bitfinex-derivatives","BTCF0:USTF0",1742030779204,0.4236,83770.0,83769.0,0.396486]
["bitfinex-derivatives","BTCF0:USTF0",1742030779706,0.4236,83770.0,83769.0,0.886486]
["bitfinex-derivatives","BTCF0:USTF0",1742030781908,0.4236,83770.0,83769.0,0.396486]
["bitfinex-derivatives","BTCF0:USTF0",1742030782098,0.4236,83770.0,83769.0,0.656486]
["bitfinex-derivatives","BTCF0:USTF0",1742030782804,0.4236,83770.0,83769.0,0.396486]
["bitfinex-derivatives","BTCF0:USTF0",1742030783105,0.4236,83770.0,83769.0,0.646486]
["bitfinex-derivatives","BTCF0:USTF0",1742030785012,0.4236,83770.0,83769.0,0.396486]
["bitfinex-derivatives","BTCF0:USTF0",1742030785013,0.542972,83770.0,83769.0,0.396486]
["bitfinex-derivatives","BTCF0:USTF0",1742030793013,0.542972,83770.0,83769.0,0.656486]
["bitfinex-derivatives","BTCF0:USTF0",1742030793723,0.542972,83770.0,83769.0,0.331686]
["bitfinex-derivatives","BTCF0:USTF0",1742030794613,0.542972,83770.0,83769.0,0.393186]
["bitfinex-derivatives","BTCF0:USTF0",1742030796112,0.542972,83770.0,83769.0,0.362986]
["bitfinex-derivatives","BTCF0:USTF0",1742030796314,0.542972,83770.0,83769.0,0.394686]
["bitfinex-derivatives","BTCF0:USTF0",1742030819453,0.4236,83770.0,83769.0,0.394686]
["bitfinex-derivatives","BTCF0:USTF0",1742030820241,0.542972,83770.0,83769.0,0.394686]
["bitfinex-derivatives","BTCF0:USTF0",1742030821152,0.4236,83770.0,83769.0,0.394686]
["bitfinex-derivatives","BTCF0:USTF0",1742030823653,0.542972,83770.0,83769.0,0.394686]
["bitfinex-derivatives","BTCF0:USTF0",1742030824164,0.75688903,83770.0,83769.0,0.394686]
["bitfinex-derivatives","BTCF0:USTF0",1742030826364,0.63751703,83770.0,83769.0,0.394686]
["bitfinex-derivatives","BTCF0:USTF0",1742030827165,0.75688903,83770.0,83769.0,0.394686]
["bitfinex-derivatives","BTCF0:USTF0",1742030829163,0.75564067,83770.0,83769.0,0.394686]
["bitfinex-derivatives","BTCF0:USTF0",1742030830951,0.75564067,83770.0,83769.0,0.331686]
["bitfinex-derivatives","BTCF0:USTF0",1742030830952,1.03564067,83770.0,83769.0,0.331686]
["bitfinex-derivatives","BTCF0:USTF0",1742030831269,0.75564067,83770.0,83769.0,0.331686]
["bitfinex-derivatives","BTCF0:USTF0",1742030833254,0.0332791,83775.0,83774.0,0.1193663]
["bitfinex-derivatives","BTCF0:USTF0",1742030833453,0.0001791,83775.0,83774.0,0.7993663]
["bitfinex-derivatives","BTCF0:USTF0",1742030833761,0.21409613,83775.0,83774.0,0.7993663]
["bitfinex-derivatives","BTCF0:USTF0",1742030833953,0.21409613,83775.0,83774.0,0.8648663]
["bitfinex-derivatives","BTCF0:USTF0",1742030834566,0.21509613,83775.0,83774.0,0.8648663]
["bitfinex-derivatives","BTCF0:USTF0",1742030837462,0.21509613,83775.0,83774.0,0.6448663]
["bitfinex-derivatives","BTCF0:USTF0",1742030840073,0.0011791,83775.0,83774.0,0.9048663]
["bitfinex-derivatives","BTCF0:USTF0",1742030841963,0.0326,83782.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1742030842271,0.0326,83782.0,83781.0,0.8893564]
["bitfinex-derivatives","BTCF0:USTF0",1742030842461,0.0326,83782.0,83781.0,0.9425564]
["bitfinex-derivatives","BTCF0:USTF0",1742030843371,0.0346,83782.0,83781.0,0.9425564]
["bitfinex-derivatives","BTCF0:USTF0",1742030843867,0.002,83782.0,83781.0,0.9425564]
["bitfinex-derivatives","BTCF0:USTF0",1742030844674,0.005,83782.0,83781.0,0.9425564]
["bitfinex-derivatives","BTCF0:USTF0",1742030844872,0.005,83782.0,83781.0,1.0025564]
["bitfinex-derivatives","BTCF0:USTF0",1742030845061,0.005,83782.0,83781.0,0.9425564]
["bitfinex-derivatives","BTCF0:USTF0",1742030846670,0.005,83782.0,83781.0,0.9525564]
["bitfinex-derivatives","BTCF0:USTF0",1742030848674,0.005,83782.0,83781.0,0.9425564]
["bitfinex-derivatives","BTCF0:USTF0",1742030849262,0.005,83782.0,83781.0,0.7225564]
["bitfinex-derivatives","BTCF0:USTF0",1742030853165,0.0677,83782.0,83781.0,0.7225564]
["bitfinex-derivatives","BTCF0:USTF0",1742030855081,0.1870549,83782.0,83781.0,0.7225564]
["bitfinex-derivatives","BTCF0:USTF0",1742030856381,0.0677,83782.0,83781.0,0.7225564]
["bitfinex-derivatives","BTCF0:USTF0",1742030856764,0.1870549,83782.0,83781.0,0.7225564]
["bitfinex-derivatives","BTCF0:USTF0",1742030860383,0.0677,83782.0,83781.0,0.7225564]
["bitfinex-derivatives","BTCF0:USTF0",1742030860871,0.1870549,83782.0,83781.0,0.7225564]
["bitfinex-derivatives","BTCF0:USTF0",1742030864775,0.0677,83782.0,83781.0,0.7225564]
["bitfinex-derivatives","BTCF0:USTF0",1742030869982,0.0677,83782.0,83781.0,0.4725564]
["bitfinex-derivatives","BTCF0:USTF0",1742030874095,0.28161703,83782.0,83781.0,0.4725564]
["bitfinex-derivatives","BTCF0:USTF0",1742030879092,0.3608,83788.0,83787.0,0.1193478]
["bitfinex-derivatives","BTCF0:USTF0",1742030879392,0.3608,83788.0,83787.0,0.8793478]
["bitfinex-derivatives","BTCF0:USTF0",1742030879587,0.3608,83788.0,83787.0,0.7156478]
["bitfinex-derivatives","BTCF0:USTF0",1742030880094,0.4228,83788.0,83787.0,0.7156478]
["bitfinex-derivatives","BTCF0:USTF0",1742030880692,0.4268,83788.0,83787.0,0.7156478]
["bitfinex-derivatives","BTCF0:USTF0",1742030881089,0.5461464,83788.0,83787.0,0.4656478]
["bitfinex-derivatives","BTCF0:USTF0",1742030881284,0.5501464,83788.0,83787.0,0.4656478]
["bitfinex-derivatives","BTCF0:USTF0",1742030881691,0.76406343,83788.0,83787.0,0.3993478]
["bitfinex-derivatives","BTCF0:USTF0",1742030882291,0.76406343,83788.0,83787.0,0.4633478]
["bitfinex-derivatives","BTCF0:USTF0",1742030886701,0.76406343,83788.0,83787.0,0.3993478]
["bitfinex-derivatives","BTCF0:USTF0",1742030887089,0.76406343,83788.0,83787.0,0.1193478]
["bitfinex-derivatives","BTCF0:USTF0",1742030888886,0.1790317,83784.0,83783.0,0.0596767]
["bitfinex-derivatives","BTCF0:USTF0",1742030889091,0.1790317,83784.0,83783.0,0.0696767]
["bitfinex-derivatives","BTCF0:USTF0",1742030889400,0.39294873,83784.0,83783.0,0.0696767]
["bitfinex-derivatives","BTCF0:USTF0",1742030889698,0.39294873,83784.0,83783.0,0.1890302]
["bitfinex-derivatives","BTCF0:USTF0",1742030890383,0.39594873,83784.0,83783.0,0.1890302]
["bitfinex-derivatives","BTCF0:USTF0",1742030891193,0.39894873,83784.0,83783.0,0.1890302]
["bitfinex-derivatives","BTCF0:USTF0",1742030891590,0.39894873,83784.0,83783.0,0.0696767]
["bitfinex-derivatives","BTCF0:USTF0",1742030891907,0.39894873,83784.0,82962.0,0.00337046]
["bitfinex-derivatives","BTCF0:USTF0",1742030891908,0.2387384,83776.0,83775.0,0.1193592]
["bitfinex-derivatives","BTCF0:USTF0",1742030892106,0.2387384,83776.0,83775.0,0.2293592]
["bitfinex-derivatives","BTCF0:USTF0",1742030892296,0.45265543,83776.0,83775.0,0.2293592]
["bitfinex-derivatives","BTCF0:USTF0",1742030893203,0.45365543,83776.0,83775.0,0.2293592]
["bitfinex-derivatives","BTCF0:USTF0",1742030893806,0.45365543,83776.0,83775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742030894106,0.45365543,83776.0,83775.0,0.1193649]
["bitfinex-derivatives","BTCF0:USTF0",1742030895598,0.68365543,83776.0,83775.0,0.1193649]
["bitfinex-derivatives","BTCF0:USTF0",1742030896296,0.45365543,83776.0,83775.0,0.1193649]
["bitfinex-derivatives","BTCF0:USTF0",1742030896708,0.72365543,83776.0,83775.0,0.1193649]
["bitfinex-derivatives","BTCF0:USTF0",1742030897796,0.1790595,83771.0,83770.0,0.0596857]
["bitfinex-derivatives","BTCF0:USTF0",1742030897997,0.5398595,83771.0,83770.0,0.0696857]
["bitfinex-derivatives","BTCF0:USTF0",1742030898203,0.75377653,83771.0,83770.0,0.0696857]
["bitfinex-derivatives","BTCF0:USTF0",1742030899010,0.75377653,83771.0,83770.0,0.1009857]
["bitfinex-derivatives","BTCF0:USTF0",1742030899200,0.75377653,83771.0,83770.0,0.1019857]
["bitfinex-derivatives","BTCF0:USTF0",1742030899401,0.75377653,83771.0,83770.0,0.1325857]
["bitfinex-derivatives","BTCF0:USTF0",1742030910119,0.75377653,83771.0,83770.0,0.1225857]
["bitfinex-derivatives","BTCF0:USTF0",1742030916723,0.57471703,83771.0,83770.0,0.3425857]
["bitfinex-derivatives","BTCF0:USTF0",1742030917021,0.57471703,83771.0,83770.0,0.1225857]
["bitfinex-derivatives","BTCF0:USTF0",1742030917211,0.63761703,83771.0,83770.0,0.1225857]
["bitfinex-derivatives","BTCF0:USTF0",1742030918409,0.75698763,83771.0,83770.0,0.3525857]
["bitfinex-derivatives","BTCF0:USTF0",1742030918613,0.63761703,83771.0,83770.0,0.3525857]
["bitfinex-derivatives","BTCF0:USTF0",1742030918925,0.75698763,83771.0,83770.0,0.3525857]
["bitfinex-derivatives","BTCF0:USTF0",1742030919515,0.63761703,83771.0,83770.0,0.3525857]
["bitfinex-derivatives","BTCF0:USTF0",1742030920313,0.75698763,83771.0,83770.0,0.3525857]
["bitfinex-derivatives","BTCF0:USTF0",1742030921716,0.63761703,83771.0,83770.0,0.3525857]
["bitfinex-derivatives","BTCF0:USTF0",1742030922322,0.75698763,83771.0,83770.0,0.3525857]
["bitfinex-derivatives","BTCF0:USTF0",1742030923929,0.63761703,83771.0,83770.0,0.3525857]
["bitfinex-derivatives","BTCF0:USTF0",1742030924429,0.75698763,83771.0,83770.0,0.3525857]
["bitfinex-derivatives","BTCF0:USTF0",1742030924726,0.63761703,83771.0,83770.0,0.3525857]
["bitfinex-derivatives","BTCF0:USTF0",1742030925029,0.75698763,83771.0,83770.0,0.3525857]
["bitfinex-derivatives","BTCF0:USTF0",1742030931316,0.63761703,83771.0,83770.0,0.3525857]
["bitfinex-derivatives","BTCF0:USTF0",1742030931526,0.4237,83771.0,83770.0,0.3525857]
["bitfinex-derivatives","BTCF0:USTF0",1742030932430,0.4237,83771.0,83770.0,0.4225857]
["bitfinex-derivatives","BTCF0:USTF0",1742030932634,0.4237,83771.0,83770.0,0.3525857]
["bitfinex-derivatives","BTCF0:USTF0",1742030933017,0.3608,83771.0,83770.0,0.3525857]
["bitfinex-derivatives","BTCF0:USTF0",1742030940033,0.3608,83771.0,83770.0,0.8525857]
["bitfinex-derivatives","BTCF0:USTF0",1742030940230,0.0307,83775.0,83774.0,0.1193663]
["bitfinex-derivatives","BTCF0:USTF0",1742030940538,0.0635,83778.0,83777.0,0.1193621]
["bitfinex-derivatives","BTCF0:USTF0",1742030940739,0.0635,83778.0,83777.0,0.4093621]
["bitfinex-derivatives","BTCF0:USTF0",1742030940945,0.0635,83778.0,83777.0,0.1193621]
["bitfinex-derivatives","BTCF0:USTF0",1742030941332,0.0635,83778.0,83777.0,0.4393621]
["bitfinex-derivatives","BTCF0:USTF0",1742030942740,0.0645,83778.0,83777.0,0.4393621]
["bitfinex-derivatives","BTCF0:USTF0",1742030942930,0.0665,83778.0,83777.0,0.4393621]
["bitfinex-derivatives","BTCF0:USTF0",1742030944335,0.0994,83778.0,83777.0,0.4393621]
["bitfinex-derivatives","BTCF0:USTF0",1742030944743,0.0994,83778.0,83777.0,0.4593621]
["bitfinex-derivatives","BTCF0:USTF0",1742030945050,0.0994,83778.0,83777.0,0.4393621]
["bitfinex-derivatives","BTCF0:USTF0",1742030946044,0.0994,83778.0,83777.0,0.3793621]
["bitfinex-derivatives","BTCF0:USTF0",1742030948335,0.2187606,83778.0,83777.0,0.3793621]
["bitfinex-derivatives","BTCF0:USTF0",1742030948843,0.0994,83778.0,83777.0,0.3793621]
["bitfinex-derivatives","BTCF0:USTF0",1742030950149,0.2187606,83778.0,83777.0,0.3793621]
["bitfinex-derivatives","BTCF0:USTF0",1742030950749,0.0994,83778.0,83777.0,0.3793621]
["bitfinex-derivatives","BTCF0:USTF0",1742030951951,0.0994,83778.0,83777.0,0.9120621]
["bitfinex-derivatives","BTCF0:USTF0",1742030952250,0.0994,83778.0,83777.0,0.4120621]
["bitfinex-derivatives","BTCF0:USTF0",1742030953134,0.0994,83778.0,83777.0,0.7728621]
["bitfinex-derivatives","BTCF0:USTF0",1742030955454,0.0994,83778.0,83777.0,0.4120621]
["bitfinex-derivatives","BTCF0:USTF0",1742030955655,0.0994,83778.0,83777.0,0.8051621]
["bitfinex-derivatives","BTCF0:USTF0",1742030958758,0.0994,83778.0,83777.0,0.8451621]
["bitfinex-derivatives","BTCF0:USTF0",1742030959342,0.0994,83778.0,83777.0,1.3851621]
["bitfinex-derivatives","BTCF0:USTF0",1742030959543,0.3608,83786.0,83785.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1742030959757,0.57471703,83786.0,83785.0,0.3593507]
["bitfinex-derivatives","BTCF0:USTF0",1742030959943,0.57471703,83786.0,83785.0,0.4245507]
["bitfinex-derivatives","BTCF0:USTF0",1742030960653,0.3608,83786.0,83785.0,0.4245507]
["bitfinex-derivatives","BTCF0:USTF0",1742030961159,0.004,83786.0,83785.0,0.4245507]
["bitfinex-derivatives","BTCF0:USTF0",1742030961958,0.007,83786.0,83785.0,0.6845507]
["bitfinex-derivatives","BTCF0:USTF0",1742030962760,0.007,83786.0,83785.0,0.4245507]
["bitfinex-derivatives","BTCF0:USTF0",1742030962968,0.0715,83786.0,83785.0,0.4245507]
["bitfinex-derivatives","BTCF0:USTF0",1742030967361,0.0715,83786.0,83785.0,0.7853507]
["bitfinex-derivatives","BTCF0:USTF0",1742030967764,0.007,83786.0,83785.0,0.9253507]
["bitfinex-derivatives","BTCF0:USTF0",1742030968569,0.0389,83786.0,83785.0,0.9253507]
["bitfinex-derivatives","BTCF0:USTF0",1742030969273,0.0389,83786.0,83785.0,0.7853507]
["bitfinex-derivatives","BTCF0:USTF0",1742030970764,0.0389,83786.0,83785.0,0.4245507]
["bitfinex-derivatives","BTCF0:USTF0",1742030971669,0.1582492,83786.0,83785.0,0.4245507]
["bitfinex-derivatives","BTCF0:USTF0",1742030972677,0.1887492,83786.0,83785.0,0.4245507]
["bitfinex-derivatives","BTCF0:USTF0",1742030974181,0.0694,83786.0,83785.0,0.4245507]
["bitfinex-derivatives","BTCF0:USTF0",1742030998791,0.1887492,83786.0,83785.0,0.4245507]
["bitfinex-derivatives","BTCF0:USTF0",1742030999889,0.68266623,83786.0,83785.0,0.4245507]
["bitfinex-derivatives","BTCF0:USTF0",1742031000093,0.68266623,83786.0,83785.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1742031000394,0.68266623,83786.0,83785.0,0.4245507]
["bitfinex-derivatives","BTCF0:USTF0",1742031003284,0.40266623,83786.0,83785.0,0.4245507]
["bitfinex-derivatives","BTCF0:USTF0",1742031003595,0.68266623,83786.0,83785.0,0.4245507]
["bitfinex-derivatives","BTCF0:USTF0",1742031004494,0.68266623,83786.0,83785.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742031004702,0.68266623,83786.0,83785.0,0.1845507]
["bitfinex-derivatives","BTCF0:USTF0",1742031005599,0.68266623,83786.0,83783.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1742031005600,0.1193521,83784.0,83783.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1742031005797,0.97406913,83784.0,83783.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1742031006202,0.97406913,83784.0,83783.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1742031006800,0.97706913,83784.0,83783.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1742031007792,0.98006913,83784.0,83783.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1742031012008,0.70006913,83784.0,83783.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1742031012414,0.95006913,83784.0,83783.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1742031013907,0.95006913,83784.0,83783.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742031014111,0.21391703,83782.0,83781.0,0.0873555]
["bitfinex-derivatives","BTCF0:USTF0",1742031014307,0.49391703,83782.0,83781.0,0.0873555]
["bitfinex-derivatives","BTCF0:USTF0",1742031015503,0.67495303,83782.0,83781.0,0.0873555]
["bitfinex-derivatives","BTCF0:USTF0",1742031016311,0.67695303,83782.0,83781.0,0.0873555]
["bitfinex-derivatives","BTCF0:USTF0",1742031017215,0.67695303,83782.0,83781.0,0.1520555]
["bitfinex-derivatives","BTCF0:USTF0",1742031038123,0.67695303,83782.0,83781.0,0.1520555]
["bitfinex-derivatives","BTCF0:USTF0",1742031038913,0.39695303,83782.0,83781.0,0.1520555]
["bitfinex-derivatives","BTCF0:USTF0",1742031039121,0.39695303,83782.0,83781.0,0.1620555]
["bitfinex-derivatives","BTCF0:USTF0",1742031039327,0.39695303,83782.0,83781.0,0.1943555]
["bitfinex-derivatives","BTCF0:USTF0",1742031041325,0.64695303,83782.0,83781.0,0.1943555]
["bitfinex-derivatives","BTCF0:USTF0",1742031047129,0.64695303,83782.0,83781.0,0.1620555]
["bitfinex-derivatives","BTCF0:USTF0",1742031061840,0.64695303,83782.0,83781.0,0.1840564]
["bitfinex-derivatives","BTCF0:USTF0",1742031064244,1.00775303,83782.0,83781.0,0.1840564]
["bitfinex-derivatives","BTCF0:USTF0",1742031065438,1.03805303,83782.0,83781.0,0.1840564]
["bitfinex-derivatives","BTCF0:USTF0",1742031066945,0.824136,83782.0,83781.0,0.1840564]
["bitfinex-derivatives","BTCF0:USTF0",1742031067149,1.03805303,83782.0,83781.0,0.1840564]
["bitfinex-derivatives","BTCF0:USTF0",1742031069348,0.42725303,83782.0,83781.0,0.1840564]
["bitfinex-derivatives","BTCF0:USTF0",1742031069847,0.46025303,83782.0,83781.0,0.1840564]
["bitfinex-derivatives","BTCF0:USTF0",1742031072440,0.40057193,83782.0,83781.0,0.3340564]
["bitfinex-derivatives","BTCF0:USTF0",1742031072637,0.004,83782.0,83781.0,0.3340564]
["bitfinex-derivatives","BTCF0:USTF0",1742031073658,0.004,83782.0,83781.0,0.4640564]
["bitfinex-derivatives","BTCF0:USTF0",1742031073958,0.004,83782.0,83781.0,0.3340564]
["bitfinex-derivatives","BTCF0:USTF0",1742031075351,0.004,83782.0,83781.0,0.3440564]
["bitfinex-derivatives","BTCF0:USTF0",1742031075549,0.004,83782.0,83781.0,0.6640564]
["bitfinex-derivatives","BTCF0:USTF0",1742031075749,0.18278592,83802.0,83795.0,0.1193364]
["bitfinex-derivatives","BTCF0:USTF0",1742031076048,0.3933908,83799.0,83795.0,0.3993364]
["bitfinex-derivatives","BTCF0:USTF0",1742031076253,0.3625908,83799.0,83795.0,0.50752848]
["bitfinex-derivatives","BTCF0:USTF0",1742031076754,0.4801308,83799.0,83795.0,0.50752848]
["bitfinex-derivatives","BTCF0:USTF0",1742031076949,0.119333,83798.0,83795.0,0.50752848]
["bitfinex-derivatives","BTCF0:USTF0",1742031077153,0.36140001,83799.0,83798.0,0.1193322]
["bitfinex-derivatives","BTCF0:USTF0",1742031077154,0.4801307,83799.0,83798.0,0.1193322]
["bitfinex-derivatives","BTCF0:USTF0",1742031077355,0.4801307,83799.0,83798.0,0.3593322]
["bitfinex-derivatives","BTCF0:USTF0",1742031077559,0.4801307,83799.0,83798.0,0.4234322]
["bitfinex-derivatives","BTCF0:USTF0",1742031077738,0.5109307,83799.0,83798.0,0.4234322]
["bitfinex-derivatives","BTCF0:USTF0",1742031078454,0.5169307,83799.0,83798.0,0.4234322]
["bitfinex-derivatives","BTCF0:USTF0",1742031079048,0.5219307,83799.0,83798.0,0.4244322]
["bitfinex-derivatives","BTCF0:USTF0",1742031079254,0.5542307,83799.0,83798.0,0.4244322]
["bitfinex-derivatives","BTCF0:USTF0",1742031079459,0.4349,83799.0,83798.0,0.4244322]
["bitfinex-derivatives","BTCF0:USTF0",1742031079639,0.3718,83799.0,83798.0,0.4244322]
["bitfinex-derivatives","BTCF0:USTF0",1742031080356,0.4911307,83799.0,83798.0,0.4244322]
["bitfinex-derivatives","BTCF0:USTF0",1742031081556,0.5239307,83799.0,83798.0,0.4244322]
["bitfinex-derivatives","BTCF0:USTF0",1742031088453,0.5571307,83799.0,83798.0,0.4244322]
["bitfinex-derivatives","BTCF0:USTF0",1742031088959,0.4378,83799.0,83798.0,0.4244322]
["bitfinex-derivatives","BTCF0:USTF0",1742031089157,0.3718,83799.0,83798.0,0.4244322]
["bitfinex-derivatives","BTCF0:USTF0",1742031090956,0.11619031,83816.0,83804.0,0.0596617]
["bitfinex-derivatives","BTCF0:USTF0",1742031091159,0.0649,83813.0,83812.0,0.1193122]
["bitfinex-derivatives","BTCF0:USTF0",1742031091347,0.0649,83813.0,83812.0,0.3993122]
["bitfinex-derivatives","BTCF0:USTF0",1742031092458,0.3658,83814.0,83813.0,0.1193108]
["bitfinex-derivatives","BTCF0:USTF0",1742031092756,0.3658,83814.0,83813.0,0.4093108]
["bitfinex-derivatives","BTCF0:USTF0",1742031093369,0.3608,83814.0,83813.0,0.4093108]
["bitfinex-derivatives","BTCF0:USTF0",1742031094264,0.3608,83814.0,83813.0,0.9393108]
["bitfinex-derivatives","BTCF0:USTF0",1742031094460,0.000179,83821.0,83820.0,0.1193008]
["bitfinex-derivatives","BTCF0:USTF0",1742031094764,0.000179,83821.0,83820.0,0.5514008]
["bitfinex-derivatives","BTCF0:USTF0",1742031094956,0.000179,83821.0,83820.0,0.92496928]
["bitfinex-derivatives","BTCF0:USTF0",1742031095465,0.0311,83826.0,83825.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1742031095660,0.32029594,83832.0,83826.0,0.1192923]
["bitfinex-derivatives","BTCF0:USTF0",1742031095960,0.0305,83831.0,83826.0,0.3892923]
["bitfinex-derivatives","BTCF0:USTF0",1742031096355,0.0305,83831.0,83826.0,0.3992923]
["bitfinex-derivatives","BTCF0:USTF0",1742031096864,0.1497858,83831.0,83826.0,0.3992923]
["bitfinex-derivatives","BTCF0:USTF0",1742031097158,0.0305,83831.0,83826.0,0.3892923]
["bitfinex-derivatives","BTCF0:USTF0",1742031097364,0.1192868,83830.0,83829.0,0.119288]
["bitfinex-derivatives","BTCF0:USTF0",1742031098562,0.33736103,83830.0,83825.0,0.1192932]
["bitfinex-derivatives","BTCF0:USTF0",1742031098763,0.1192937,83826.0,83825.0,0.1789386]
["bitfinex-derivatives","BTCF0:USTF0",1742031099361,0.1830937,83826.0,83825.0,0.1789386]
["bitfinex-derivatives","BTCF0:USTF0",1742031100154,0.1830937,83826.0,83825.0,0.1889386]
["bitfinex-derivatives","BTCF0:USTF0",1742031100967,0.0329,83826.0,83825.0,0.1889386]
["bitfinex-derivatives","BTCF0:USTF0",1742031101169,0.1521923,83826.0,83825.0,0.1889386]
["bitfinex-derivatives","BTCF0:USTF0",1742031101356,0.0329,83826.0,83825.0,0.1889386]
["bitfinex-derivatives","BTCF0:USTF0",1742031101755,0.1541923,83826.0,83825.0,0.1889386]
["bitfinex-derivatives","BTCF0:USTF0",1742031104467,0.36810933,83826.0,83825.0,0.0696454]
["bitfinex-derivatives","BTCF0:USTF0",1742031107670,0.36810933,83826.0,83825.0,0.1011454]
["bitfinex-derivatives","BTCF0:USTF0",1742031108561,0.59810933,83826.0,83825.0,0.0696454]
["bitfinex-derivatives","BTCF0:USTF0",1742031108764,0.36810933,83826.0,83825.0,0.0696454]
["bitfinex-derivatives","BTCF0:USTF0",1742031109184,0.36810933,83826.0,83825.0,0.1022454]
["bitfinex-derivatives","BTCF0:USTF0",1742031110466,0.40120933,83826.0,83825.0,0.1337454]
["bitfinex-derivatives","BTCF0:USTF0",1742031111676,0.002,83826.0,83825.0,0.7381854]
["bitfinex-derivatives","BTCF0:USTF0",1742031111861,0.1519809,83834.0,83833.0,0.1192823]
["bitfinex-derivatives","BTCF0:USTF0",1742031112167,0.1850809,83834.0,83833.0,0.1192823]
["bitfinex-derivatives","BTCF0:USTF0",1742031112563,0.1850809,83834.0,83833.0,0.1292823]
["bitfinex-derivatives","BTCF0:USTF0",1742031112763,0.1850809,83834.0,83833.0,0.1912823]
["bitfinex-derivatives","BTCF0:USTF0",1742031113167,0.1870809,83834.0,83833.0,0.1912823]
["bitfinex-derivatives","BTCF0:USTF0",1742031113862,0.1870809,83834.0,83833.0,0.5520823]
["bitfinex-derivatives","BTCF0:USTF0",1742031115680,0.1870809,83834.0,83833.0,0.56507889]
["bitfinex-derivatives","BTCF0:USTF0",1742031117376,0.0678,83834.0,83833.0,0.56507889]
["bitfinex-derivatives","BTCF0:USTF0",1742031117873,0.40099793,83834.0,83833.0,0.56507889]
["bitfinex-derivatives","BTCF0:USTF0",1742031118068,0.40099793,83834.0,83833.0,0.55507889]
["bitfinex-derivatives","BTCF0:USTF0",1742031120062,0.40099793,83834.0,83833.0,0.52457889]
["bitfinex-derivatives","BTCF0:USTF0",1742031120274,0.40099793,83834.0,83833.0,0.40529659]
["bitfinex-derivatives","BTCF0:USTF0",1742031120480,0.40099793,83834.0,83833.0,0.49307889]
["bitfinex-derivatives","BTCF0:USTF0",1742031122079,0.40099793,83834.0,83833.0,0.55827889]
["bitfinex-derivatives","BTCF0:USTF0",1742031128290,0.65099793,83834.0,83833.0,0.01299659]
["bitfinex-derivatives","BTCF0:USTF0",1742031128482,0.1192852,83831.0,83830.0,0.1192862]
["bitfinex-derivatives","BTCF0:USTF0",1742031128786,0.33320223,83831.0,83830.0,0.1507862]
["bitfinex-derivatives","BTCF0:USTF0",1742031128985,0.63480223,83831.0,83830.0,0.1507862]
["bitfinex-derivatives","BTCF0:USTF0",1742031129181,0.39480223,83831.0,83830.0,0.16355139]
["bitfinex-derivatives","BTCF0:USTF0",1742031129598,0.66480223,83831.0,83830.0,0.16355139]
["bitfinex-derivatives","BTCF0:USTF0",1742031130089,0.39480223,83831.0,83830.0,0.16355139]
["bitfinex-derivatives","BTCF0:USTF0",1742031130291,0.65480223,83831.0,83830.0,0.16355139]
["bitfinex-derivatives","BTCF0:USTF0",1742031130585,0.65480223,83831.0,83830.0,0.04426519]
["bitfinex-derivatives","BTCF0:USTF0",1742031130788,0.39480223,83831.0,83830.0,0.04426519]
["bitfinex-derivatives","BTCF0:USTF0",1742031131183,0.67480223,83831.0,83830.0,0.01276519]
["bitfinex-derivatives","BTCF0:USTF0",1742031131380,0.0596461,83826.0,83824.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742031131701,0.2154937,83825.0,83824.0,0.1494937]
["bitfinex-derivatives","BTCF0:USTF0",1742031131991,0.68941073,83825.0,83824.0,0.16211146]
["bitfinex-derivatives","BTCF0:USTF0",1742031132290,0.42941073,83825.0,83824.0,0.04281776]
["bitfinex-derivatives","BTCF0:USTF0",1742031132491,0.67941073,83825.0,83824.0,0.04281776]
["bitfinex-derivatives","BTCF0:USTF0",1742031133891,0.1192951,83824.0,83823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742031134095,0.33321213,83824.0,83823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742031134287,0.61421213,83824.0,83823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742031135394,0.64611213,83824.0,83823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742031136187,0.119298,83822.0,83821.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742031136388,0.1193065,83816.0,83815.0,0.151605]
["bitfinex-derivatives","BTCF0:USTF0",1742031136592,0.33322353,83816.0,83815.0,0.151605]
["bitfinex-derivatives","BTCF0:USTF0",1742031136891,0.42602353,83816.0,83815.0,0.16434994]
["bitfinex-derivatives","BTCF0:USTF0",1742031137285,0.66602353,83816.0,83815.0,0.16434994]
["bitfinex-derivatives","BTCF0:USTF0",1742031137484,0.70602353,83816.0,83815.0,0.16434994]
["bitfinex-derivatives","BTCF0:USTF0",1742031137684,0.42602353,83816.0,83815.0,0.28365584]
["bitfinex-derivatives","BTCF0:USTF0",1742031137982,0.42602353,83816.0,83815.0,0.04504494]
["bitfinex-derivatives","BTCF0:USTF0",1742031138184,0.68602353,83816.0,83815.0,0.04504494]
["bitfinex-derivatives","BTCF0:USTF0",1742031139001,0.1193179,83808.0,83807.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742031139298,0.93403493,83808.0,83807.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742031139591,0.119325,83803.0,83802.0,0.04037013]
["bitfinex-derivatives","BTCF0:USTF0",1742031139784,0.33324203,83803.0,83802.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742031140380,0.33324203,83803.0,83802.0,0.1509265]
["bitfinex-derivatives","BTCF0:USTF0",1742031140381,0.39414203,83803.0,83802.0,0.1509265]
["bitfinex-derivatives","BTCF0:USTF0",1742031140894,0.39414203,83803.0,83802.0,0.16371313]
["bitfinex-derivatives","BTCF0:USTF0",1742031141793,0.39414203,83803.0,83802.0,0.16471313]
["bitfinex-derivatives","BTCF0:USTF0",1742031142094,0.33324203,83803.0,83802.0,0.16471313]
["bitfinex-derivatives","BTCF0:USTF0",1742031142592,0.33324203,83803.0,83802.0,0.16671313]
["bitfinex-derivatives","BTCF0:USTF0",1742031142781,0.21391703,83803.0,83802.0,0.16671313]
["bitfinex-derivatives","BTCF0:USTF0",1742031143899,0.33324203,83803.0,83802.0,0.16671313]
["bitfinex-derivatives","BTCF0:USTF0",1742031145704,0.119325,83803.0,83802.0,0.16671313]
["bitfinex-derivatives","BTCF0:USTF0",1742031145900,0.119325,83803.0,83802.0,0.19711313]
["bitfinex-derivatives","BTCF0:USTF0",1742031149107,0.0596613,83805.0,83804.0,0.1193236]
["bitfinex-derivatives","BTCF0:USTF0",1742031149494,0.27357833,83805.0,83804.0,0.1849236]
["bitfinex-derivatives","BTCF0:USTF0",1742031151199,0.27357833,83805.0,83804.0,0.1859236]
["bitfinex-derivatives","BTCF0:USTF0",1742031155207,0.33807833,83805.0,83804.0,0.1859236]
["bitfinex-derivatives","BTCF0:USTF0",1742031163004,0.33807833,83805.0,83804.0,0.4259236]
["bitfinex-derivatives","BTCF0:USTF0",1742031163206,0.21391703,83805.0,83804.0,0.3359236]
["bitfinex-derivatives","BTCF0:USTF0",1742031165709,0.33323923,83805.0,83804.0,0.1859236]
["bitfinex-derivatives","BTCF0:USTF0",1742031166118,0.39463923,83805.0,83804.0,0.1859236]
["bitfinex-derivatives","BTCF0:USTF0",1742031167312,0.21391703,83805.0,83804.0,0.4459236]
["bitfinex-derivatives","BTCF0:USTF0",1742031167505,0.1193197,83807.0,83806.0,0.1193208]
["bitfinex-derivatives","BTCF0:USTF0",1742031167701,0.33323673,83807.0,83806.0,0.1193208]
["bitfinex-derivatives","BTCF0:USTF0",1742031167897,0.21391703,83807.0,83806.0,0.1808208]
["bitfinex-derivatives","BTCF0:USTF0",1742031168810,0.21391703,83807.0,83806.0,0.3208208]
["bitfinex-derivatives","BTCF0:USTF0",1742031169112,0.3608,83808.0,83807.0,0.1193193]
["bitfinex-derivatives","BTCF0:USTF0",1742031169311,0.3608,83808.0,83807.0,0.4530193]
["bitfinex-derivatives","BTCF0:USTF0",1742031171212,0.000179,83816.0,83813.0,0.0596554]
["bitfinex-derivatives","BTCF0:USTF0",1742031171399,0.000179,83816.0,83815.0,0.1193079]
["bitfinex-derivatives","BTCF0:USTF0",1742031171711,0.000179,83816.0,83815.0,0.2647079]
["bitfinex-derivatives","BTCF0:USTF0",1742031172917,0.1194855,83816.0,83815.0,0.2647079]
["bitfinex-derivatives","BTCF0:USTF0",1742031173504,0.1520855,83816.0,83815.0,0.2647079]
["bitfinex-derivatives","BTCF0:USTF0",1742031176803,0.000179,83816.0,83815.0,0.2647079]
["bitfinex-derivatives","BTCF0:USTF0",1742031177410,0.000179,83816.0,83815.0,0.6147079]
["bitfinex-derivatives","BTCF0:USTF0",1742031177608,0.00179031,83820.0,83819.0,0.1193023]
["bitfinex-derivatives","BTCF0:USTF0",1742031177808,0.00179031,83820.0,83819.0,0.5130023]
["bitfinex-derivatives","BTCF0:USTF0",1742031179221,0.000179,83828.0,83827.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1742031179518,0.000179,83828.0,83827.0,0.3892909]
["bitfinex-derivatives","BTCF0:USTF0",1742031179706,0.031579,83828.0,83827.0,0.3892909]
["bitfinex-derivatives","BTCF0:USTF0",1742031179906,0.1808684,83828.0,83827.0,0.40505196]
["bitfinex-derivatives","BTCF0:USTF0",1742031180117,0.1808684,83828.0,83827.0,0.47095196]
["bitfinex-derivatives","BTCF0:USTF0",1742031181413,0.061579,83828.0,83827.0,0.47095196]
["bitfinex-derivatives","BTCF0:USTF0",1742031184239,0.1808684,83828.0,83827.0,0.47095196]
["bitfinex-derivatives","BTCF0:USTF0",1742031185921,0.000179,83828.0,83827.0,0.47095196]
["bitfinex-derivatives","BTCF0:USTF0",1742031192510,0.000179,83828.0,83827.0,0.83095196]
["bitfinex-derivatives","BTCF0:USTF0",1742031192713,0.06852386,83859.0,83830.0,0.0596429]
["bitfinex-derivatives","BTCF0:USTF0",1742031192714,0.47536,83843.0,83830.0,0.0596429]
["bitfinex-derivatives","BTCF0:USTF0",1742031192910,0.2431075,83841.0,83840.0,0.1192724]
["bitfinex-derivatives","BTCF0:USTF0",1742031193122,0.1238356,83841.0,83840.0,0.1192724]
["bitfinex-derivatives","BTCF0:USTF0",1742031193332,0.0642,83841.0,83840.0,0.3392724]
["bitfinex-derivatives","BTCF0:USTF0",1742031193523,0.0642,83841.0,83840.0,0.4013724]
["bitfinex-derivatives","BTCF0:USTF0",1742031195426,0.00178961,83848.0,83844.0,0.0596329]
["bitfinex-derivatives","BTCF0:USTF0",1742031195625,0.00178961,83848.0,83847.0,0.4800624]
["bitfinex-derivatives","BTCF0:USTF0",1742031195829,0.00178961,83848.0,83847.0,0.7600624]
["bitfinex-derivatives","BTCF0:USTF0",1742031196020,0.21570664,83848.0,83847.0,0.7600624]
["bitfinex-derivatives","BTCF0:USTF0",1742031196535,0.1192438,83862.0,83861.0,0.0596201]
["bitfinex-derivatives","BTCF0:USTF0",1742031196921,0.33316083,83862.0,83861.0,0.0596201]
["bitfinex-derivatives","BTCF0:USTF0",1742031197426,0.33315813,83862.0,83861.0,0.2796201]
["bitfinex-derivatives","BTCF0:USTF0",1742031197629,0.33315813,83862.0,83861.0,0.3447201]
["bitfinex-derivatives","BTCF0:USTF0",1742031198628,0.1192411,83862.0,83861.0,0.3447201]
["bitfinex-derivatives","BTCF0:USTF0",1742031199026,0.0637,83862.0,83861.0,0.3447201]
["bitfinex-derivatives","BTCF0:USTF0",1742031199332,0.1829411,83862.0,83861.0,0.3447201]
["bitfinex-derivatives","BTCF0:USTF0",1742031200135,0.1829411,83862.0,83861.0,0.36076735]
["bitfinex-derivatives","BTCF0:USTF0",1742031204039,0.1192411,83862.0,83861.0,0.36076735]
["bitfinex-derivatives","BTCF0:USTF0",1742031204237,0.1509411,83862.0,83861.0,0.36076735]
["bitfinex-derivatives","BTCF0:USTF0",1742031204423,0.0317,83862.0,83861.0,0.36076735]
["bitfinex-derivatives","BTCF0:USTF0",1742031204624,0.17902699,83870.0,83869.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742031204838,0.17902699,83870.0,83869.0,0.3392311]
["bitfinex-derivatives","BTCF0:USTF0",1742031205226,0.17902699,83870.0,83869.0,0.3717311]
["bitfinex-derivatives","BTCF0:USTF0",1742031205739,0.00017889,83870.0,83869.0,0.3717311]
["bitfinex-derivatives","BTCF0:USTF0",1742031205930,0.0621,83872.0,83869.0,0.462346]
["bitfinex-derivatives","BTCF0:USTF0",1742031206238,0.1192297,83870.0,83869.0,0.462346]
["bitfinex-derivatives","BTCF0:USTF0",1742031206751,0.1510297,83870.0,83869.0,0.462346]
["bitfinex-derivatives","BTCF0:USTF0",1742031207631,0.05972829,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742031207828,0.09152829,83878.0,83877.0,0.3292198]
["bitfinex-derivatives","BTCF0:USTF0",1742031208138,0.24583542,83878.0,83877.0,0.3292198]
["bitfinex-derivatives","BTCF0:USTF0",1742031208328,0.15113669,83878.0,83877.0,0.3292198]
["bitfinex-derivatives","BTCF0:USTF0",1742031208730,0.15113669,83878.0,83877.0,0.6900198]
["bitfinex-derivatives","BTCF0:USTF0",1742031208930,0.15113669,83878.0,83877.0,0.7203198]
["bitfinex-derivatives","BTCF0:USTF0",1742031208931,0.21273669,83878.0,83877.0,0.7203198]
["bitfinex-derivatives","BTCF0:USTF0",1742031212132,0.21273669,83878.0,83877.0,0.7506198]
["bitfinex-derivatives","BTCF0:USTF0",1742031214947,0.06261839,83878.0,83877.0,0.7506198]
["bitfinex-derivatives","BTCF0:USTF0",1742031215138,0.05969,83882.0,83881.0,0.1192141]
["bitfinex-derivatives","BTCF0:USTF0",1742031215334,0.1789027,83882.0,83881.0,0.3592141]
["bitfinex-derivatives","BTCF0:USTF0",1742031215530,0.1789027,83882.0,83881.0,0.4220141]
["bitfinex-derivatives","BTCF0:USTF0",1742031216347,0.2096027,83882.0,83881.0,0.4220141]
["bitfinex-derivatives","BTCF0:USTF0",1742031217036,0.2400027,83882.0,83881.0,0.4220141]
["bitfinex-derivatives","BTCF0:USTF0",1742031218439,0.2400027,83882.0,83881.0,0.1820141]
["bitfinex-derivatives","BTCF0:USTF0",1742031218643,0.45391973,83882.0,83881.0,0.1820141]
["bitfinex-derivatives","BTCF0:USTF0",1742031219938,0.45391973,83882.0,83881.0,0.4020141]
["bitfinex-derivatives","BTCF0:USTF0",1742031225845,0.45391973,83882.0,83881.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742031226154,0.45391973,83882.0,83881.0,0.1820141]
["bitfinex-derivatives","BTCF0:USTF0",1742031227849,0.45391973,83882.0,83881.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742031228050,0.69391973,83882.0,83881.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742031229046,0.45391973,83882.0,83881.0,0.1820141]
["bitfinex-derivatives","BTCF0:USTF0",1742031229552,0.45391973,83882.0,83881.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742031230854,0.45391973,83882.0,83881.0,0.1820141]
["bitfinex-derivatives","BTCF0:USTF0",1742031231051,0.45391973,83882.0,83881.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742031231243,0.45391973,83882.0,83881.0,0.1820141]
["bitfinex-derivatives","BTCF0:USTF0",1742031235361,0.45391973,83882.0,83881.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742031235960,0.45391973,83882.0,83881.0,0.1820141]
["bitfinex-derivatives","BTCF0:USTF0",1742031239262,0.45391973,83882.0,83881.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742031239565,0.45391973,83882.0,83881.0,0.1820141]
["bitfinex-derivatives","BTCF0:USTF0",1742031239948,0.45391973,83882.0,83881.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742031240558,0.45391973,83882.0,83881.0,0.4120141]
["bitfinex-derivatives","BTCF0:USTF0",1742031240559,0.1789027,83882.0,83881.0,0.4120141]
["bitfinex-derivatives","BTCF0:USTF0",1742031240763,0.1789027,83882.0,83881.0,0.2125141]
["bitfinex-derivatives","BTCF0:USTF0",1742031242367,0.2113027,83882.0,83881.0,0.2125141]
["bitfinex-derivatives","BTCF0:USTF0",1742031242866,0.2113027,83882.0,83881.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742031243054,0.45761973,83882.0,83881.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742031243249,0.68761973,83882.0,83881.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742031243455,0.119224,83874.0,83872.0,0.1192259]
["bitfinex-derivatives","BTCF0:USTF0",1742031243761,0.33314103,83874.0,83873.0,0.11940429]
["bitfinex-derivatives","BTCF0:USTF0",1742031243963,0.119224,83874.0,83873.0,0.11940429]
["bitfinex-derivatives","BTCF0:USTF0",1742031247265,0.119224,83874.0,83873.0,0.18120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031247667,0.150724,83874.0,83873.0,0.18120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031248056,0.420724,83874.0,83873.0,0.18120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031248258,0.150724,83874.0,83873.0,0.18120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031248571,0.36464103,83874.0,83873.0,0.18120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031254579,0.33314103,83874.0,83873.0,0.18120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031257476,0.33314103,83874.0,83873.0,0.24120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031257978,0.33314103,83874.0,83873.0,0.18120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031258868,0.36344103,83874.0,83873.0,0.18120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031260379,0.64344103,83874.0,83873.0,0.18120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031260688,0.39384103,83874.0,83873.0,0.06197889]
["bitfinex-derivatives","BTCF0:USTF0",1742031261173,0.65384103,83874.0,83873.0,0.06197889]
["bitfinex-derivatives","BTCF0:USTF0",1742031261375,0.62384103,83874.0,83873.0,0.06197889]
["bitfinex-derivatives","BTCF0:USTF0",1742031261576,0.39384103,83874.0,83873.0,0.06197889]
["bitfinex-derivatives","BTCF0:USTF0",1742031261764,0.42424103,83874.0,83873.0,0.06197889]
["bitfinex-derivatives","BTCF0:USTF0",1742031262583,0.42424103,83874.0,83873.0,0.18120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031262584,0.39384103,83874.0,83873.0,0.18120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031264481,0.39393054,83874.0,83873.0,0.18120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031264986,0.39393054,83874.0,83873.0,0.06197889]
["bitfinex-derivatives","BTCF0:USTF0",1742031265885,0.39393054,83874.0,83873.0,0.18120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031267490,0.65393054,83874.0,83873.0,0.18120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031268071,0.65393054,83874.0,83873.0,0.06197889]
["bitfinex-derivatives","BTCF0:USTF0",1742031269179,0.39393054,83874.0,83873.0,0.18120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031269572,0.67393054,83874.0,83873.0,0.18120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031270285,0.67393054,83874.0,83873.0,0.06197889]
["bitfinex-derivatives","BTCF0:USTF0",1742031271478,0.64393054,83874.0,83873.0,0.06197889]
["bitfinex-derivatives","BTCF0:USTF0",1742031272383,0.39393054,83874.0,83873.0,0.06197889]
["bitfinex-derivatives","BTCF0:USTF0",1742031272591,0.65393054,83874.0,83873.0,0.06197889]
["bitfinex-derivatives","BTCF0:USTF0",1742031276983,0.44001351,83874.0,83873.0,0.06197889]
["bitfinex-derivatives","BTCF0:USTF0",1742031277185,0.65393054,83874.0,83873.0,0.06197889]
["bitfinex-derivatives","BTCF0:USTF0",1742031303106,0.44001351,83874.0,83873.0,0.06197889]
["bitfinex-derivatives","BTCF0:USTF0",1742031304209,0.65393054,83874.0,83873.0,0.06197889]
["bitfinex-derivatives","BTCF0:USTF0",1742031305497,0.65393054,83874.0,83873.0,0.18120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031305904,0.39393054,83874.0,83873.0,0.18120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031306091,0.39393054,83874.0,83873.0,0.06197889]
["bitfinex-derivatives","BTCF0:USTF0",1742031307600,0.67393054,83874.0,83873.0,0.06197889]
["bitfinex-derivatives","BTCF0:USTF0",1742031308408,0.33323054,83874.0,83873.0,0.18120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031308793,0.59323054,83874.0,83873.0,0.18120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031310009,0.33323054,83874.0,83873.0,0.18120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031310403,0.11931351,83874.0,83873.0,0.18120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031315603,0.11931351,83874.0,83873.0,0.24120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031316302,8.951e-05,83874.0,83873.0,0.24120429]
["bitfinex-derivatives","BTCF0:USTF0",1742031316501,0.1192976,83881.0,83879.0,0.0596084]
["bitfinex-derivatives","BTCF0:USTF0",1742031316708,0.2385131,83881.0,83880.0,0.2149155]
["bitfinex-derivatives","BTCF0:USTF0",1742031316913,0.45243013,83881.0,83880.0,0.5757155]
["bitfinex-derivatives","BTCF0:USTF0",1742031318098,0.2385131,83881.0,83880.0,0.5757155]
["bitfinex-derivatives","BTCF0:USTF0",1742031318718,0.2385131,83881.0,83880.0,0.6357155]
["bitfinex-derivatives","BTCF0:USTF0",1742031319219,0.1192976,83881.0,83880.0,0.6357155]
["bitfinex-derivatives","BTCF0:USTF0",1742031320204,0.1192976,83881.0,83880.0,0.5757155]
["bitfinex-derivatives","BTCF0:USTF0",1742031320404,0.1192976,83881.0,83880.0,0.7057155]
["bitfinex-derivatives","BTCF0:USTF0",1742031320602,0.1192976,83881.0,83880.0,0.5757155]
["bitfinex-derivatives","BTCF0:USTF0",1742031321807,0.1820976,83881.0,83880.0,0.5757155]
["bitfinex-derivatives","BTCF0:USTF0",1742031325019,0.1192976,83881.0,83880.0,0.5757155]
["bitfinex-derivatives","BTCF0:USTF0",1742031325525,0.1830976,83881.0,83880.0,0.5757155]
["bitfinex-derivatives","BTCF0:USTF0",1742031327425,0.1522976,83881.0,83880.0,0.5757155]
["bitfinex-derivatives","BTCF0:USTF0",1742031328126,0.1830976,83881.0,83880.0,0.5757155]
["bitfinex-derivatives","BTCF0:USTF0",1742031330528,0.1830976,83881.0,83880.0,0.5431155]
["bitfinex-derivatives","BTCF0:USTF0",1742031339531,0.1830976,83881.0,83880.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742031344732,0.1830976,83881.0,83880.0,0.5431155]
["bitfinex-derivatives","BTCF0:USTF0",1742031349138,0.1830976,83881.0,83880.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742031349360,0.119224,83874.0,83870.0,0.37587708]
["bitfinex-derivatives","BTCF0:USTF0",1742031349526,0.57314103,83874.0,83873.0,0.09017889]
["bitfinex-derivatives","BTCF0:USTF0",1742031349842,0.57314103,83874.0,83873.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742031350044,0.43014103,83874.0,83873.0,0.03207889]
["bitfinex-derivatives","BTCF0:USTF0",1742031350231,0.53014103,83874.0,83873.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742031354924,0.119251,83855.0,83853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742031355137,0.57316803,83855.0,83854.0,0.03308877]
["bitfinex-derivatives","BTCF0:USTF0",1742031355331,0.56316803,83855.0,83854.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742031356134,0.59636803,83855.0,83854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742031356340,0.36636803,83855.0,83854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742031356636,0.62636803,83855.0,83854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742031356945,0.36636803,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031357328,0.61636803,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031358049,0.61636803,83855.0,83854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742031359032,0.36636803,83855.0,83854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742031359232,0.60636803,83855.0,83854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742031361144,0.33316803,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031361532,0.60316803,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031361839,0.66746803,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031363535,0.66746803,83855.0,83854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742031364644,0.66746803,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031368546,0.39746803,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031368739,0.36546803,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031369848,0.119251,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031375040,0.151151,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031375254,0.433351,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031377252,0.183351,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031377852,0.433351,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031378852,0.183351,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031379845,0.183351,83855.0,83854.0,0.5433525]
["bitfinex-derivatives","BTCF0:USTF0",1742031381344,0.433351,83855.0,83854.0,0.5433525]
["bitfinex-derivatives","BTCF0:USTF0",1742031381547,0.183351,83855.0,83854.0,0.5433525]
["bitfinex-derivatives","BTCF0:USTF0",1742031382156,0.39726803,83855.0,83854.0,0.5433525]
["bitfinex-derivatives","BTCF0:USTF0",1742031382539,0.63726803,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031382946,0.63726803,83855.0,83854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742031383453,0.66786803,83855.0,83854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742031384150,0.66786803,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031384341,0.63726803,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031385056,0.39726803,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031385443,0.62726803,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031385648,0.39726803,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031389456,0.64726803,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031389657,0.39726803,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031390758,0.62726803,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031390964,0.39726803,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031391758,0.39726803,83855.0,83854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742031391962,0.63726803,83855.0,83854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742031393668,0.63726803,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031393967,0.63726803,83855.0,83854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742031394754,0.39726803,83855.0,83854.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1742031394964,0.62726803,83855.0,83854.0,0.2137525]
["bitfinex-derivatives","BTCF0:USTF0",1742031395961,0.62726803,83855.0,83854.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742031398962,0.62726803,83855.0,83854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742031401265,0.39726803,83855.0,83854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742031401571,0.64726803,83855.0,83854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742031402669,0.39726803,83855.0,83854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742031403171,0.64726803,83855.0,83854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742031403371,0.39726803,83855.0,83854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742031403966,0.65726803,83855.0,83854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742031404271,0.1192624,83847.0,83846.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742031404467,0.7300624,83847.0,83846.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742031404674,0.7929624,83847.0,83846.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742031404856,0.5429624,83847.0,83846.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742031405057,0.1192681,83843.0,83839.0,0.21434899]
["bitfinex-derivatives","BTCF0:USTF0",1742031405261,0.1192724,83840.0,83839.0,0.45434899]
["bitfinex-derivatives","BTCF0:USTF0",1742031405671,0.1818724,83840.0,83839.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742031407582,0.1192752,83838.0,83837.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742031407869,0.1192752,83838.0,83837.0,0.1266639]
["bitfinex-derivatives","BTCF0:USTF0",1742031408079,0.1828752,83838.0,83837.0,0.1266639]
["bitfinex-derivatives","BTCF0:USTF0",1742031409264,0.1828752,83838.0,83837.0,0.2459405]
["bitfinex-derivatives","BTCF0:USTF0",1742031409464,0.1828752,83838.0,83837.0,0.2771405]
["bitfinex-derivatives","BTCF0:USTF0",1742031414982,0.1828752,83838.0,83837.0,0.3971405]
["bitfinex-derivatives","BTCF0:USTF0",1742031423383,0.1192707,83842.0,83841.0,0.1789028]
["bitfinex-derivatives","BTCF0:USTF0",1742031423579,0.00017889,83846.0,83842.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1742031423780,0.00017889,83846.0,83845.0,0.1192653]
["bitfinex-derivatives","BTCF0:USTF0",1742031423981,0.11944269,83846.0,83845.0,0.3792653]
["bitfinex-derivatives","BTCF0:USTF0",1742031424174,0.11944269,83846.0,83845.0,0.4092653]
["bitfinex-derivatives","BTCF0:USTF0",1742031428580,0.15144269,83846.0,83845.0,0.4092653]
["bitfinex-derivatives","BTCF0:USTF0",1742031429478,0.00017889,83846.0,83845.0,0.4092653]
["bitfinex-derivatives","BTCF0:USTF0",1742031429683,0.11944269,83846.0,83845.0,0.4092653]
["bitfinex-derivatives","BTCF0:USTF0",1742031429979,0.11944269,83846.0,83845.0,0.7700653]
["bitfinex-derivatives","BTCF0:USTF0",1742031431898,0.0596237,83858.0,83857.0,0.1788687]
["bitfinex-derivatives","BTCF0:USTF0",1742031432082,0.0596237,83858.0,83857.0,0.4388687]
["bitfinex-derivatives","BTCF0:USTF0",1742031432580,0.1228237,83858.0,83857.0,0.4388687]
["bitfinex-derivatives","BTCF0:USTF0",1742031433276,0.1228237,83858.0,83857.0,0.1788687]
["bitfinex-derivatives","BTCF0:USTF0",1742031433580,0.3628237,83858.0,83857.0,0.1788687]
["bitfinex-derivatives","BTCF0:USTF0",1742031433773,0.1228237,83858.0,83857.0,0.19219035]
["bitfinex-derivatives","BTCF0:USTF0",1742031434372,0.4028237,83858.0,83857.0,0.19219035]
["bitfinex-derivatives","BTCF0:USTF0",1742031434577,0.1228237,83858.0,83857.0,0.19219035]
["bitfinex-derivatives","BTCF0:USTF0",1742031436483,0.1228237,83858.0,83857.0,0.22289035]
["bitfinex-derivatives","BTCF0:USTF0",1742031437576,0.3728237,83858.0,83857.0,0.22289035]
["bitfinex-derivatives","BTCF0:USTF0",1742031437774,0.1228237,83858.0,83857.0,0.22289035]
["bitfinex-derivatives","BTCF0:USTF0",1742031442289,0.1228237,83858.0,83857.0,0.28289035]
["bitfinex-derivatives","BTCF0:USTF0",1742031442494,0.0632,83858.0,83857.0,0.28289035]
["bitfinex-derivatives","BTCF0:USTF0",1742031442787,0.00017889,83866.0,83865.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1742031442990,0.21409592,83866.0,83865.0,0.3992368]
["bitfinex-derivatives","BTCF0:USTF0",1742031443291,0.21409592,83866.0,83865.0,0.4298368]
["bitfinex-derivatives","BTCF0:USTF0",1742031443480,0.00017889,83866.0,83865.0,0.6598368]
["bitfinex-derivatives","BTCF0:USTF0",1742031444083,0.00017889,83866.0,83865.0,0.6907368]
["bitfinex-derivatives","BTCF0:USTF0",1742031446593,0.15041429,83866.0,83865.0,0.4607368]
["bitfinex-derivatives","BTCF0:USTF0",1742031446994,0.18331429,83866.0,83865.0,0.4607368]
["bitfinex-derivatives","BTCF0:USTF0",1742031456498,0.00017889,83866.0,83865.0,0.4607368]
["bitfinex-derivatives","BTCF0:USTF0",1742031456686,0.00017889,83866.0,83865.0,0.4936368]
["bitfinex-derivatives","BTCF0:USTF0",1742031457201,0.00017889,83866.0,83865.0,0.7436368]
["bitfinex-derivatives","BTCF0:USTF0",1742031457386,0.06237889,83866.0,83865.0,0.7436368]
["bitfinex-derivatives","BTCF0:USTF0",1742031462509,0.39553132,83866.0,83865.0,0.4607368]
["bitfinex-derivatives","BTCF0:USTF0",1742031462708,0.42623132,83866.0,83865.0,0.4607368]
["bitfinex-derivatives","BTCF0:USTF0",1742031463504,0.059608,83880.0,83874.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742031463802,0.12101191,83875.0,83874.0,1.190024]
["bitfinex-derivatives","BTCF0:USTF0",1742031464009,0.00178931,83875.0,83874.0,1.190024]
["bitfinex-derivatives","BTCF0:USTF0",1742031464210,0.00178931,83875.0,83874.0,0.854624]
["bitfinex-derivatives","BTCF0:USTF0",1742031464510,0.18391191,83875.0,83874.0,0.854624]
["bitfinex-derivatives","BTCF0:USTF0",1742031467907,0.06468931,83875.0,83874.0,0.854624]
["bitfinex-derivatives","BTCF0:USTF0",1742031473215,0.18391191,83875.0,83874.0,0.854624]
["bitfinex-derivatives","BTCF0:USTF0",1742031473910,0.00178931,83875.0,83874.0,0.854624]
["bitfinex-derivatives","BTCF0:USTF0",1742031474413,0.03408931,83875.0,83874.0,0.854624]
["bitfinex-derivatives","BTCF0:USTF0",1742031476414,0.06638931,83875.0,83874.0,0.854624]
["bitfinex-derivatives","BTCF0:USTF0",1742031481418,0.06638931,83875.0,83874.0,1.324624]
["bitfinex-derivatives","BTCF0:USTF0",1742031483808,0.06638931,83875.0,83874.0,1.292924]
["bitfinex-derivatives","BTCF0:USTF0",1742031485712,0.09958931,83875.0,83874.0,1.292924]
["bitfinex-derivatives","BTCF0:USTF0",1742031486318,0.21881191,83875.0,83874.0,1.292924]
["bitfinex-derivatives","BTCF0:USTF0",1742031487311,0.21881191,83875.0,83874.0,1.062924]
["bitfinex-derivatives","BTCF0:USTF0",1742031489923,0.09958931,83875.0,83874.0,1.062924]
["bitfinex-derivatives","BTCF0:USTF0",1742031493726,0.21881191,83875.0,83874.0,1.062924]
["bitfinex-derivatives","BTCF0:USTF0",1742031496322,0.09958931,83875.0,83874.0,1.062924]
["bitfinex-derivatives","BTCF0:USTF0",1742031496723,0.21881191,83875.0,83874.0,1.062924]
["bitfinex-derivatives","BTCF0:USTF0",1742031496930,0.09958931,83875.0,83874.0,1.062924]
["bitfinex-derivatives","BTCF0:USTF0",1742031499934,0.21881191,83875.0,83874.0,1.062924]
["bitfinex-derivatives","BTCF0:USTF0",1742031502632,0.21881191,83875.0,83874.0,0.822924]
["bitfinex-derivatives","BTCF0:USTF0",1742031511043,0.03408931,83875.0,83874.0,0.822924]
["bitfinex-derivatives","BTCF0:USTF0",1742031511245,0.06658931,83875.0,83874.0,0.822924]
["bitfinex-derivatives","BTCF0:USTF0",1742031512843,0.06658931,83875.0,83874.0,0.8305831]
["bitfinex-derivatives","BTCF0:USTF0",1742031514659,0.06658931,83875.0,83874.0,1.0605831]
["bitfinex-derivatives","BTCF0:USTF0",1742031515757,0.0648,83875.0,83874.0,1.0605831]
["bitfinex-derivatives","BTCF0:USTF0",1742031516249,0.0648,83875.0,83874.0,1.052924]
["bitfinex-derivatives","BTCF0:USTF0",1742031520640,0.0648,83875.0,83874.0,1.06074978]
["bitfinex-derivatives","BTCF0:USTF0",1742031524653,0.1840226,83875.0,83874.0,1.06074978]
["bitfinex-derivatives","BTCF0:USTF0",1742031525460,0.0648,83875.0,83874.0,1.06074978]
["bitfinex-derivatives","BTCF0:USTF0",1742031534165,0.0648,83875.0,83874.0,1.06083738]
["bitfinex-derivatives","BTCF0:USTF0",1742031534857,0.0648,83875.0,83874.0,1.052924]
["bitfinex-derivatives","BTCF0:USTF0",1742031535865,0.0648,83875.0,83874.0,1.06082107]
["bitfinex-derivatives","BTCF0:USTF0",1742031537054,0.0648,83875.0,83874.0,1.052924]
["bitfinex-derivatives","BTCF0:USTF0",1742031537364,0.0648,83875.0,83874.0,1.0608112]
["bitfinex-derivatives","BTCF0:USTF0",1742031540555,0.0648,83875.0,83874.0,1.0743574]
["bitfinex-derivatives","BTCF0:USTF0",1742031542068,0.27871703,83875.0,83874.0,1.0743574]
["bitfinex-derivatives","BTCF0:USTF0",1742031543369,0.27871703,83875.0,83874.0,1.07439552]
["bitfinex-derivatives","BTCF0:USTF0",1742031544568,0.0648,83875.0,83874.0,1.21439552]
["bitfinex-derivatives","BTCF0:USTF0",1742031544769,0.1,83900.0,83879.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1742031544770,0.0332,83880.0,83879.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1742031544973,0.1144,83893.0,83881.0,0.1192141]
["bitfinex-derivatives","BTCF0:USTF0",1742031544974,0.21391703,83882.0,83881.0,0.1192141]
["bitfinex-derivatives","BTCF0:USTF0",1742031545271,0.21391703,83882.0,83881.0,0.84713942]
["bitfinex-derivatives","BTCF0:USTF0",1742031545473,0.0332,83885.0,83884.0,0.1192098]
["bitfinex-derivatives","BTCF0:USTF0",1742031545665,0.0332,83885.0,83884.0,1.18793512]
["bitfinex-derivatives","BTCF0:USTF0",1742031545861,0.24711703,83885.0,83884.0,1.18793512]
["bitfinex-derivatives","BTCF0:USTF0",1742031546066,0.24711703,83885.0,83884.0,1.20148132]
["bitfinex-derivatives","BTCF0:USTF0",1742031546267,0.27941703,83885.0,83884.0,1.20148132]
["bitfinex-derivatives","BTCF0:USTF0",1742031546663,0.27941703,83885.0,83884.0,1.193556]
["bitfinex-derivatives","BTCF0:USTF0",1742031546969,0.0655,83885.0,83884.0,1.193556]
["bitfinex-derivatives","BTCF0:USTF0",1742031547176,0.27941703,83885.0,83884.0,1.193556]
["bitfinex-derivatives","BTCF0:USTF0",1742031547960,0.27941703,83885.0,83884.0,1.20157256]
["bitfinex-derivatives","BTCF0:USTF0",1742031548466,0.27941703,83885.0,83884.0,1.193556]
["bitfinex-derivatives","BTCF0:USTF0",1742031549665,0.21391703,83885.0,83884.0,1.21071234]
["bitfinex-derivatives","BTCF0:USTF0",1742031550274,0.21391703,83885.0,83884.0,1.22394716]
["bitfinex-derivatives","BTCF0:USTF0",1742031550570,0.33312543,83885.0,83884.0,1.22394716]
["bitfinex-derivatives","BTCF0:USTF0",1742031550782,0.39702543,83885.0,83884.0,1.2159189]
["bitfinex-derivatives","BTCF0:USTF0",1742031552278,0.39702543,83885.0,83884.0,0.8551189]
["bitfinex-derivatives","BTCF0:USTF0",1742031553268,0.39702543,83885.0,83884.0,0.8415727]
["bitfinex-derivatives","BTCF0:USTF0",1742031556081,0.39702543,83885.0,83884.0,0.6315727]
["bitfinex-derivatives","BTCF0:USTF0",1742031562681,0.39702543,83885.0,83884.0,0.6636727]
["bitfinex-derivatives","BTCF0:USTF0",1742031563883,0.39702543,83885.0,83884.0,0.6962727]
["bitfinex-derivatives","BTCF0:USTF0",1742031564976,0.39702543,83885.0,83884.0,0.94464072]
["bitfinex-derivatives","BTCF0:USTF0",1742031565175,0.39702543,83885.0,83884.0,0.94464426]
["bitfinex-derivatives","BTCF0:USTF0",1742031566382,0.27781703,83885.0,83884.0,0.94464426]
["bitfinex-derivatives","BTCF0:USTF0",1742031566567,0.27781703,83885.0,83884.0,0.9369727]
["bitfinex-derivatives","BTCF0:USTF0",1742031567869,0.27781703,83885.0,83884.0,0.94468427]
["bitfinex-derivatives","BTCF0:USTF0",1742031568289,0.27781703,83885.0,83884.0,0.9369727]
["bitfinex-derivatives","BTCF0:USTF0",1742031568473,0.27781703,83885.0,83884.0,0.94468489]
["bitfinex-derivatives","BTCF0:USTF0",1742031568677,0.21391703,83885.0,83884.0,0.94468489]
["bitfinex-derivatives","BTCF0:USTF0",1742031568883,0.21391703,83885.0,83884.0,0.9369727]
["bitfinex-derivatives","BTCF0:USTF0",1742031569286,0.21391703,83885.0,83884.0,0.94467487]
["bitfinex-derivatives","BTCF0:USTF0",1742031570183,0.21391703,83885.0,83884.0,0.9369727]
["bitfinex-derivatives","BTCF0:USTF0",1742031571887,0.0637,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1742031572075,0.0595895,83906.0,83899.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1742031572371,0.0316,83901.0,83899.0,0.8791885]
["bitfinex-derivatives","BTCF0:USTF0",1742031572574,0.31391703,83900.0,83899.0,0.8791885]
["bitfinex-derivatives","BTCF0:USTF0",1742031572775,0.31391703,83900.0,83899.0,0.9123885]
["bitfinex-derivatives","BTCF0:USTF0",1742031572974,0.1,83900.0,83899.0,0.9123885]
["bitfinex-derivatives","BTCF0:USTF0",1742031573390,0.1,83900.0,83899.0,0.9448885]
["bitfinex-derivatives","BTCF0:USTF0",1742031576778,0.1,83900.0,83899.0,0.9748885]
["bitfinex-derivatives","BTCF0:USTF0",1742031576974,0.1,83900.0,83899.0,0.9648885]
["bitfinex-derivatives","BTCF0:USTF0",1742031577174,0.0308,83906.0,83902.0,0.0595917]
["bitfinex-derivatives","BTCF0:USTF0",1742031577393,0.21391703,83904.0,83903.0,0.2718742]
["bitfinex-derivatives","BTCF0:USTF0",1742031577588,0.21391703,83904.0,83903.0,0.9818742]
["bitfinex-derivatives","BTCF0:USTF0",1742031577789,0.0329,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742031577993,0.0308,83906.0,83905.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1742031578292,0.0308,83906.0,83905.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1742031580291,0.3608,83929.0,83917.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742031580590,0.4799615,83918.0,83917.0,0.6191629]
["bitfinex-derivatives","BTCF0:USTF0",1742031580790,0.4799615,83918.0,83917.0,0.3891629]
["bitfinex-derivatives","BTCF0:USTF0",1742031580791,0.69387853,83918.0,83917.0,0.3891629]
["bitfinex-derivatives","BTCF0:USTF0",1742031581295,0.69387853,83918.0,83917.0,0.5991629]
["bitfinex-derivatives","BTCF0:USTF0",1742031581484,0.75837853,83918.0,83917.0,0.6638629]
["bitfinex-derivatives","BTCF0:USTF0",1742031581980,0.75837853,83918.0,83917.0,0.67671206]
["bitfinex-derivatives","BTCF0:USTF0",1742031588002,0.39757853,83918.0,83917.0,0.67671206]
["bitfinex-derivatives","BTCF0:USTF0",1742031588494,0.27841703,83918.0,83917.0,0.92671206]
["bitfinex-derivatives","BTCF0:USTF0",1742031588796,0.1836615,83918.0,83917.0,0.67671206]
["bitfinex-derivatives","BTCF0:USTF0",1742031589095,0.1836615,83918.0,83917.0,0.92671206]
["bitfinex-derivatives","BTCF0:USTF0",1742031589514,0.1836615,83918.0,83917.0,1.28751206]
["bitfinex-derivatives","BTCF0:USTF0",1742031589515,0.0645,83918.0,83917.0,1.28751206]
["bitfinex-derivatives","BTCF0:USTF0",1742031590300,0.1191457,83930.0,83929.0,0.1191445]
["bitfinex-derivatives","BTCF0:USTF0",1742031590606,0.33306273,83930.0,83929.0,0.8815445]
["bitfinex-derivatives","BTCF0:USTF0",1742031590996,0.39263563,83930.0,83929.0,0.8815445]
["bitfinex-derivatives","BTCF0:USTF0",1742031591309,0.1787186,83930.0,83929.0,0.8815445]
["bitfinex-derivatives","BTCF0:USTF0",1742031591704,0.4387186,83930.0,83929.0,0.4115445]
["bitfinex-derivatives","BTCF0:USTF0",1742031591898,0.4696186,83930.0,83929.0,0.4115445]
["bitfinex-derivatives","BTCF0:USTF0",1742031592703,0.4696186,83930.0,83929.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1742031592904,0.4696186,83930.0,83929.0,0.3491459]
["bitfinex-derivatives","BTCF0:USTF0",1742031593911,0.68353563,83930.0,83929.0,0.3491459]
["bitfinex-derivatives","BTCF0:USTF0",1742031595197,0.42353563,83930.0,83929.0,0.3291459]
["bitfinex-derivatives","BTCF0:USTF0",1742031597016,0.42353563,83930.0,83929.0,0.3617459]
["bitfinex-derivatives","BTCF0:USTF0",1742031597204,0.42353563,83930.0,83929.0,0.3918459]
["bitfinex-derivatives","BTCF0:USTF0",1742031599009,0.42353563,83930.0,83929.0,0.40074465]
["bitfinex-derivatives","BTCF0:USTF0",1742031600414,0.42353563,83930.0,83929.0,0.86074465]
["bitfinex-derivatives","BTCF0:USTF0",1742031600619,0.42353563,83930.0,83929.0,0.43124465]
["bitfinex-derivatives","BTCF0:USTF0",1742031601313,0.42353563,83930.0,83929.0,0.87124465]
["bitfinex-derivatives","BTCF0:USTF0",1742031602414,0.42353563,83930.0,83929.0,0.43124465]
["bitfinex-derivatives","BTCF0:USTF0",1742031603002,0.2096186,83930.0,83929.0,0.86124465]
["bitfinex-derivatives","BTCF0:USTF0",1742031603605,0.1787186,83930.0,83929.0,0.86124465]
["bitfinex-derivatives","BTCF0:USTF0",1742031604112,0.0922729,83930.0,83929.0,0.86124465]
["bitfinex-derivatives","BTCF0:USTF0",1742031604311,0.0327,83930.0,83929.0,0.86124465]
["bitfinex-derivatives","BTCF0:USTF0",1742031604616,0.18049682,83935.0,83934.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742031604802,0.18049682,83935.0,83934.0,0.3291388]
["bitfinex-derivatives","BTCF0:USTF0",1742031605003,0.39441385,83935.0,83934.0,0.3291388]
["bitfinex-derivatives","BTCF0:USTF0",1742031605210,0.39441385,83935.0,83934.0,0.3939388]
["bitfinex-derivatives","BTCF0:USTF0",1742031607021,0.18049682,83935.0,83934.0,0.3939388]
["bitfinex-derivatives","BTCF0:USTF0",1742031607219,0.39441385,83935.0,83934.0,0.3939388]
["bitfinex-derivatives","BTCF0:USTF0",1742031611326,0.39262603,83935.0,83934.0,0.3939388]
["bitfinex-derivatives","BTCF0:USTF0",1742031611917,0.178709,83935.0,83934.0,0.3939388]
["bitfinex-derivatives","BTCF0:USTF0",1742031612730,0.178709,83935.0,83934.0,0.6439388]
["bitfinex-derivatives","BTCF0:USTF0",1742031613343,0.1834359,83937.0,83936.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1742031613542,0.1834359,83937.0,83936.0,0.379136]
["bitfinex-derivatives","BTCF0:USTF0",1742031613745,0.39735293,83937.0,83936.0,0.445036]
["bitfinex-derivatives","BTCF0:USTF0",1742031616040,0.21391703,83937.0,83936.0,0.445036]
["bitfinex-derivatives","BTCF0:USTF0",1742031616242,0.0315,83939.0,83938.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742031616431,0.0315,83939.0,83938.0,0.3791331]
["bitfinex-derivatives","BTCF0:USTF0",1742031616742,0.36454873,83939.0,83938.0,0.3791331]
["bitfinex-derivatives","BTCF0:USTF0",1742031617043,0.36454873,83939.0,83938.0,0.39267382]
["bitfinex-derivatives","BTCF0:USTF0",1742031617437,0.24541703,83939.0,83938.0,0.39267382]
["bitfinex-derivatives","BTCF0:USTF0",1742031618142,0.27721703,83939.0,83938.0,0.39267382]
["bitfinex-derivatives","BTCF0:USTF0",1742031618741,0.39634873,83939.0,83938.0,0.39267382]
["bitfinex-derivatives","BTCF0:USTF0",1742031619336,0.39634873,83939.0,83931.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1742031619337,0.0595665,83938.0,83931.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1742031619544,0.1191416,83933.0,83932.0,0.1191413]
["bitfinex-derivatives","BTCF0:USTF0",1742031619841,0.1191416,83933.0,83929.0,0.0912726]
["bitfinex-derivatives","BTCF0:USTF0",1742031619842,0.1191445,83931.0,83930.0,0.1191441]
["bitfinex-derivatives","BTCF0:USTF0",1742031620348,0.1191445,83931.0,83930.0,0.3591441]
["bitfinex-derivatives","BTCF0:USTF0",1742031620349,0.39446153,83931.0,83930.0,0.3591441]
["bitfinex-derivatives","BTCF0:USTF0",1742031632945,0.39446153,83931.0,83930.0,0.3900441]
["bitfinex-derivatives","BTCF0:USTF0",1742031636157,0.39446153,83931.0,83930.0,0.4212441]
["bitfinex-derivatives","BTCF0:USTF0",1742031639250,0.39446153,83931.0,83930.0,0.1812441]
["bitfinex-derivatives","BTCF0:USTF0",1742031642965,0.33306153,83931.0,83930.0,0.2312441]
["bitfinex-derivatives","BTCF0:USTF0",1742031643464,0.36546153,83931.0,83930.0,0.2312441]
["bitfinex-derivatives","BTCF0:USTF0",1742031643656,0.39546153,83931.0,83930.0,0.2312441]
["bitfinex-derivatives","BTCF0:USTF0",1742031646966,0.39546153,83931.0,83930.0,0.1812441]
["bitfinex-derivatives","BTCF0:USTF0",1742031647170,0.42756153,83931.0,83930.0,0.1812441]
["bitfinex-derivatives","BTCF0:USTF0",1742031649870,0.21391703,83927.0,83921.0,0.1787342]
["bitfinex-derivatives","BTCF0:USTF0",1742031650177,0.1191544,83923.0,83922.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742031650363,0.59307143,83923.0,83922.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742031650565,0.68877143,83923.0,83922.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742031651170,0.68877143,83923.0,83922.0,0.1821558]
["bitfinex-derivatives","BTCF0:USTF0",1742031651372,0.42877143,83923.0,83922.0,0.1821558]
["bitfinex-derivatives","BTCF0:USTF0",1742031652377,0.42877143,83923.0,83922.0,0.18091368]
["bitfinex-derivatives","BTCF0:USTF0",1742031652571,0.39567143,83923.0,83922.0,0.18091368]
["bitfinex-derivatives","BTCF0:USTF0",1742031652776,0.39567143,83923.0,83922.0,0.21401368]
["bitfinex-derivatives","BTCF0:USTF0",1742031661668,0.1191615,83918.0,83917.0,0.13201106]
["bitfinex-derivatives","BTCF0:USTF0",1742031661874,0.33307853,83918.0,83917.0,0.16351106]
["bitfinex-derivatives","BTCF0:USTF0",1742031662582,0.39797853,83918.0,83917.0,0.19641106]
["bitfinex-derivatives","BTCF0:USTF0",1742031672279,0.11916,83920.0,83919.0,0.1787366]
["bitfinex-derivatives","BTCF0:USTF0",1742031672486,0.11916,83920.0,83919.0,0.4587366]
["bitfinex-derivatives","BTCF0:USTF0",1742031672685,0.33307703,83920.0,83919.0,0.5229366]
["bitfinex-derivatives","BTCF0:USTF0",1742031673592,0.3608,83923.0,83922.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1742031673796,0.3608,83923.0,83922.0,0.3491558]
["bitfinex-derivatives","BTCF0:USTF0",1742031674093,0.4799544,83923.0,83922.0,0.4125558]
["bitfinex-derivatives","BTCF0:USTF0",1742031674491,0.4799544,83923.0,83922.0,0.42601938]
["bitfinex-derivatives","BTCF0:USTF0",1742031675297,0.5423544,83923.0,83922.0,0.42601938]
["bitfinex-derivatives","BTCF0:USTF0",1742031683491,0.4799544,83923.0,83922.0,0.42601938]
["bitfinex-derivatives","BTCF0:USTF0",1742031686106,0.5433544,83923.0,83922.0,0.42601938]
["bitfinex-derivatives","BTCF0:USTF0",1742031686503,0.3608,83923.0,83922.0,0.42601938]
["bitfinex-derivatives","BTCF0:USTF0",1742031686696,0.3608,83923.0,83922.0,0.71601938]
["bitfinex-derivatives","BTCF0:USTF0",1742031687202,0.3608,83923.0,83922.0,0.7025558]
["bitfinex-derivatives","BTCF0:USTF0",1742031687795,0.3608,83923.0,83922.0,0.72030716]
["bitfinex-derivatives","BTCF0:USTF0",1742031688315,0.00017842,83931.0,83930.0,0.1191445]
["bitfinex-derivatives","BTCF0:USTF0",1742031688509,0.00017842,83931.0,83930.0,0.4918445]
["bitfinex-derivatives","BTCF0:USTF0",1742031688698,0.21409545,83931.0,83930.0,0.4918445]
["bitfinex-derivatives","BTCF0:USTF0",1742031689010,0.21409545,83931.0,83930.0,0.8526445]
["bitfinex-derivatives","BTCF0:USTF0",1742031690805,0.00017842,83931.0,83930.0,0.8526445]
["bitfinex-derivatives","BTCF0:USTF0",1742031692397,0.00017842,83931.0,83930.0,0.8626445]
["bitfinex-derivatives","BTCF0:USTF0",1742031693008,0.00017842,83931.0,83930.0,0.8526445]
["bitfinex-derivatives","BTCF0:USTF0",1742031695009,0.00017842,83931.0,83930.0,1.3526445]
["bitfinex-derivatives","BTCF0:USTF0",1742031695205,0.0626,83944.0,83939.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742031695407,0.2157048,83940.0,83939.0,0.3991317]
["bitfinex-derivatives","BTCF0:USTF0",1742031695616,0.2157048,83940.0,83939.0,0.4918317]
["bitfinex-derivatives","BTCF0:USTF0",1742031696415,0.2157048,83940.0,83939.0,0.8018317]
["bitfinex-derivatives","BTCF0:USTF0",1742031696416,0.00178777,83940.0,83939.0,0.8018317]
["bitfinex-derivatives","BTCF0:USTF0",1742031696610,0.3608,83945.0,83944.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1742031696811,0.3608,83945.0,83944.0,0.4491246]
["bitfinex-derivatives","BTCF0:USTF0",1742031697001,0.3608,83945.0,83944.0,0.5102246]
["bitfinex-derivatives","BTCF0:USTF0",1742031697202,0.3608,83945.0,83944.0,0.4502246]
["bitfinex-derivatives","BTCF0:USTF0",1742031697508,0.3608,83945.0,83944.0,0.5202246]
["bitfinex-derivatives","BTCF0:USTF0",1742031698403,0.1802133,83952.0,83951.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742031698708,0.39413033,83952.0,83951.0,0.3491147]
["bitfinex-derivatives","BTCF0:USTF0",1742031698913,0.39413033,83952.0,83951.0,0.36163918]
["bitfinex-derivatives","BTCF0:USTF0",1742031699305,0.0611,83952.0,83951.0,0.42583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031699505,0.0302,83952.0,83951.0,0.42583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031700414,0.1493133,83952.0,83951.0,0.42583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031702709,0.1493133,83952.0,83951.0,0.46583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031702918,0.1493133,83952.0,83951.0,0.19583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031703115,0.1493133,83952.0,83951.0,0.45583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031705116,0.1191133,83952.0,83951.0,0.45583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031705512,0.1818133,83952.0,83951.0,0.45583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031705812,0.1818133,83952.0,83951.0,0.19583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031707616,0.1818133,83952.0,83951.0,0.45583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031707914,0.1818133,83952.0,83951.0,0.19583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031710222,0.1818133,83952.0,83951.0,0.45583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031711016,0.0627,83952.0,83951.0,0.45583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031711315,0.1818133,83952.0,83951.0,0.45583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031711924,0.0627,83952.0,83951.0,0.45583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031713520,0.1818133,83952.0,83951.0,0.45583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031714416,0.0627,83952.0,83951.0,0.45583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031715124,0.1818133,83952.0,83951.0,0.45583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031716321,0.0627,83952.0,83951.0,0.45583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031716523,0.1818133,83952.0,83951.0,0.45583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031717622,0.0627,83952.0,83951.0,0.45583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031719422,0.1818133,83952.0,83951.0,0.45583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031720219,0.0627,83952.0,83951.0,0.45583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031721428,0.1818133,83952.0,83951.0,0.45583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031723030,0.0627,83952.0,83951.0,0.45583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031723521,0.1818133,83952.0,83951.0,0.45583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031726525,0.0627,83952.0,83951.0,0.45583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031726924,0.1818133,83952.0,83951.0,0.45583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031727128,0.0627,83952.0,83951.0,0.45583918]
["bitfinex-derivatives","BTCF0:USTF0",1742031727431,0.36140001,83954.0,83953.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742031727725,0.3608,83954.0,83953.0,0.3591118]
["bitfinex-derivatives","BTCF0:USTF0",1742031727929,0.3608,83954.0,83953.0,0.4558118]
["bitfinex-derivatives","BTCF0:USTF0",1742031728134,0.4799104,83954.0,83953.0,0.4558118]
["bitfinex-derivatives","BTCF0:USTF0",1742031728919,0.3608,83954.0,83953.0,0.4558118]
["bitfinex-derivatives","BTCF0:USTF0",1742031729226,0.05966,83980.0,83961.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742031729227,0.1226427,83972.0,83961.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742031729433,0.1190936,83966.0,83961.0,1.20767213]
["bitfinex-derivatives","BTCF0:USTF0",1742031729630,0.1190899,83969.0,83961.0,1.27187213]
["bitfinex-derivatives","BTCF0:USTF0",1742031729834,0.1821911,83968.0,83961.0,1.27176947]
["bitfinex-derivatives","BTCF0:USTF0",1742031730126,0.0631,83968.0,83961.0,1.29176947]
["bitfinex-derivatives","BTCF0:USTF0",1742031730326,0.0325,83977.0,83961.0,1.29176947]
["bitfinex-derivatives","BTCF0:USTF0",1742031730327,0.1843792,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742031730534,0.1843792,83976.0,83975.0,0.8790806]
["bitfinex-derivatives","BTCF0:USTF0",1742031730728,0.39829623,83976.0,83975.0,0.8790806]
["bitfinex-derivatives","BTCF0:USTF0",1742031731128,0.3608,83979.0,83978.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1742031731426,0.479875,83979.0,83978.0,0.7890764]
["bitfinex-derivatives","BTCF0:USTF0",1742031732531,0.545375,83979.0,83978.0,0.7890764]
["bitfinex-derivatives","BTCF0:USTF0",1742031732722,0.545375,83979.0,83978.0,0.80135403]
["bitfinex-derivatives","BTCF0:USTF0",1742031737034,0.75929203,83979.0,83978.0,0.37135403]
["bitfinex-derivatives","BTCF0:USTF0",1742031738233,0.479875,83979.0,83978.0,0.80135403]
["bitfinex-derivatives","BTCF0:USTF0",1742031738723,0.479875,83979.0,83978.0,0.37135403]
["bitfinex-derivatives","BTCF0:USTF0",1742031738919,0.479875,83979.0,83978.0,0.79135403]
["bitfinex-derivatives","BTCF0:USTF0",1742031739119,0.543375,83979.0,83978.0,0.79135403]
["bitfinex-derivatives","BTCF0:USTF0",1742031741637,0.75729203,83979.0,83978.0,0.37135403]
["bitfinex-derivatives","BTCF0:USTF0",1742031743142,0.1786021,83984.0,83983.0,0.1786003]
["bitfinex-derivatives","BTCF0:USTF0",1742031743437,0.1786021,83984.0,83983.0,0.9386003]
["bitfinex-derivatives","BTCF0:USTF0",1742031743639,0.39251913,83984.0,83983.0,0.9386003]
["bitfinex-derivatives","BTCF0:USTF0",1742031743841,0.33775123,83984.0,83983.0,0.9386003]
["bitfinex-derivatives","BTCF0:USTF0",1742031744738,0.33775123,83984.0,83983.0,0.4586003]
["bitfinex-derivatives","BTCF0:USTF0",1742031745533,0.0595342,83984.0,83983.0,0.4586003]
["bitfinex-derivatives","BTCF0:USTF0",1742031745735,0.4203246,83999.0,83993.0,0.0595275]
["bitfinex-derivatives","BTCF0:USTF0",1742031745938,0.1190523,83996.0,83995.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1742031746135,0.3790523,83996.0,83995.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1742031746333,0.62396933,83996.0,83995.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1742031746633,0.36396933,83996.0,83995.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1742031747527,0.59396933,83996.0,83995.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1742031747837,0.36396933,83996.0,83995.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1742031748037,0.24491703,83996.0,83995.0,0.3928523]
["bitfinex-derivatives","BTCF0:USTF0",1742031749126,0.3608,83999.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742031749323,0.3937,83999.0,83998.0,0.359048]
["bitfinex-derivatives","BTCF0:USTF0",1742031749528,0.60761703,83999.0,83998.0,0.359048]
["bitfinex-derivatives","BTCF0:USTF0",1742031749743,0.3608,83999.0,83998.0,0.359048]
["bitfinex-derivatives","BTCF0:USTF0",1742031750331,0.4608,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742031750531,0.1,84000.0,83999.0,0.4018466]
["bitfinex-derivatives","BTCF0:USTF0",1742031750942,0.2519452,84000.0,83999.0,0.4018466]
["bitfinex-derivatives","BTCF0:USTF0",1742031751238,0.1142,84018.0,84010.0,0.1785409]
["bitfinex-derivatives","BTCF0:USTF0",1742031751447,0.2422419,84013.0,84012.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742031751824,0.1190296,84011.0,84010.0,0.0595141]
["bitfinex-derivatives","BTCF0:USTF0",1742031752025,0.33294663,84011.0,84010.0,0.3095141]
["bitfinex-derivatives","BTCF0:USTF0",1742031752239,0.33294663,84011.0,84010.0,0.0595141]
["bitfinex-derivatives","BTCF0:USTF0",1742031752435,0.33294663,84011.0,84006.0,0.1190355]
["bitfinex-derivatives","BTCF0:USTF0",1742031752436,0.53343253,84011.0,84006.0,0.1190355]
["bitfinex-derivatives","BTCF0:USTF0",1742031752744,0.3608,84007.0,84006.0,0.1190355]
["bitfinex-derivatives","BTCF0:USTF0",1742031752934,0.69375373,84007.0,84006.0,0.1190355]
["bitfinex-derivatives","BTCF0:USTF0",1742031753441,0.72705373,84007.0,84006.0,0.1190355]
["bitfinex-derivatives","BTCF0:USTF0",1742031754144,0.72705373,84007.0,84006.0,0.3490355]
["bitfinex-derivatives","BTCF0:USTF0",1742031754340,0.72705373,84007.0,84006.0,0.24240313]
["bitfinex-derivatives","BTCF0:USTF0",1742031754547,0.1190381,84005.0,84004.0,0.1190388]
["bitfinex-derivatives","BTCF0:USTF0",1742031754749,0.33295513,84005.0,84004.0,0.1190388]
["bitfinex-derivatives","BTCF0:USTF0",1742031755047,0.59295513,84005.0,84004.0,0.1190388]
["bitfinex-derivatives","BTCF0:USTF0",1742031755631,0.59295513,84005.0,83994.0,0.0595265]
["bitfinex-derivatives","BTCF0:USTF0",1742031755632,0.0595197,84004.0,83994.0,0.0595265]
["bitfinex-derivatives","BTCF0:USTF0",1742031755838,0.39249613,83995.0,83994.0,0.01239691]
["bitfinex-derivatives","BTCF0:USTF0",1742031756135,0.1190551,83993.0,83992.0,0.00178597]
["bitfinex-derivatives","BTCF0:USTF0",1742031756341,0.1786223,83976.0,83975.0,0.1190733]
["bitfinex-derivatives","BTCF0:USTF0",1742031756651,0.3608,83976.0,83975.0,0.9681516]
["bitfinex-derivatives","BTCF0:USTF0",1742031756852,0.0638,83992.0,83975.0,0.9681516]
["bitfinex-derivatives","BTCF0:USTF0",1742031756853,0.1508693,83984.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742031757149,0.36478633,83984.0,83983.0,0.8090693]
["bitfinex-derivatives","BTCF0:USTF0",1742031757452,0.36478633,83984.0,83983.0,0.3290693]
["bitfinex-derivatives","BTCF0:USTF0",1742031758453,0.1508693,83984.0,83983.0,0.3290693]
["bitfinex-derivatives","BTCF0:USTF0",1742031758754,0.1190693,83984.0,83983.0,0.7890693]
["bitfinex-derivatives","BTCF0:USTF0",1742031760954,0.1190693,83984.0,83983.0,0.3290693]
["bitfinex-derivatives","BTCF0:USTF0",1742031763050,0.1190693,83984.0,83983.0,0.3609693]
["bitfinex-derivatives","BTCF0:USTF0",1742031764454,0.5393987,83986.0,83985.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1742031764649,0.5393987,83986.0,83985.0,0.3590664]
["bitfinex-derivatives","BTCF0:USTF0",1742031765054,0.4203328,83986.0,83985.0,0.3904664]
["bitfinex-derivatives","BTCF0:USTF0",1742031765356,0.3608,83986.0,83985.0,0.6104664]
["bitfinex-derivatives","BTCF0:USTF0",1742031765944,0.3608,83986.0,83985.0,0.6421664]
["bitfinex-derivatives","BTCF0:USTF0",1742031766144,0.479865,83986.0,83985.0,0.6421664]
["bitfinex-derivatives","BTCF0:USTF0",1742031766343,0.511765,83986.0,83985.0,0.6421664]
["bitfinex-derivatives","BTCF0:USTF0",1742031767757,0.479865,83986.0,83985.0,0.6421664]
["bitfinex-derivatives","BTCF0:USTF0",1742031768259,0.3608,83986.0,83985.0,0.6421664]
["bitfinex-derivatives","BTCF0:USTF0",1742031768458,0.479865,83986.0,83985.0,0.6421664]
["bitfinex-derivatives","BTCF0:USTF0",1742031769560,0.543065,83986.0,83985.0,0.4221664]
["bitfinex-derivatives","BTCF0:USTF0",1742031769753,0.543065,83986.0,83985.0,0.4356281]
["bitfinex-derivatives","BTCF0:USTF0",1742031770148,0.75698203,83986.0,83985.0,0.1956281]
["bitfinex-derivatives","BTCF0:USTF0",1742031772168,0.75698203,83986.0,83985.0,0.1821664]
["bitfinex-derivatives","BTCF0:USTF0",1742031775656,0.75698203,83986.0,83985.0,0.2139664]
["bitfinex-derivatives","BTCF0:USTF0",1742031776050,0.72668203,83986.0,83985.0,0.2139664]
["bitfinex-derivatives","BTCF0:USTF0",1742031776255,0.75778203,83986.0,83985.0,0.2139664]
["bitfinex-derivatives","BTCF0:USTF0",1742031777862,0.75778203,83986.0,83985.0,0.1821664]
["bitfinex-derivatives","BTCF0:USTF0",1742031779262,0.57471703,83986.0,83985.0,0.4421664]
["bitfinex-derivatives","BTCF0:USTF0",1742031779457,0.57471703,83986.0,83985.0,0.4730664]
["bitfinex-derivatives","BTCF0:USTF0",1742031779662,0.69378203,83986.0,83985.0,0.4730664]
["bitfinex-derivatives","BTCF0:USTF0",1742031779858,0.75708203,83986.0,83985.0,0.4730664]
["bitfinex-derivatives","BTCF0:USTF0",1742031780061,0.75708203,83986.0,83985.0,0.4421664]
["bitfinex-derivatives","BTCF0:USTF0",1742031780368,0.78728203,83986.0,83985.0,0.4421664]
["bitfinex-derivatives","BTCF0:USTF0",1742031783265,0.78728203,83986.0,83985.0,0.1821664]
["bitfinex-derivatives","BTCF0:USTF0",1742031788063,0.78728203,83986.0,83973.0,0.0595415]
["bitfinex-derivatives","BTCF0:USTF0",1742031788064,0.0595339,83984.0,83973.0,0.0595415]
["bitfinex-derivatives","BTCF0:USTF0",1742031788266,0.0595339,83984.0,83970.0,0.21465488]
["bitfinex-derivatives","BTCF0:USTF0",1742031788267,0.69379623,83976.0,83975.0,0.13148652]
["bitfinex-derivatives","BTCF0:USTF0",1742031788756,0.72469623,83976.0,83975.0,0.13148652]
["bitfinex-derivatives","BTCF0:USTF0",1742031789159,0.72469623,83976.0,83975.0,0.30148652]
["bitfinex-derivatives","BTCF0:USTF0",1742031789367,0.78949623,83976.0,83975.0,0.01240642]
["bitfinex-derivatives","BTCF0:USTF0",1742031789781,0.78949623,83976.0,83975.0,0.13148702]
["bitfinex-derivatives","BTCF0:USTF0",1742031789961,0.78949623,83976.0,83975.0,0.19658702]
["bitfinex-derivatives","BTCF0:USTF0",1742031792761,0.75859623,83976.0,83975.0,0.40658702]
["bitfinex-derivatives","BTCF0:USTF0",1742031793772,0.75859623,83976.0,83975.0,0.42011948]
["bitfinex-derivatives","BTCF0:USTF0",1742031794970,0.75859623,83976.0,83975.0,0.21011948]
["bitfinex-derivatives","BTCF0:USTF0",1742031795273,0.75859623,83976.0,83975.0,0.09103888]
["bitfinex-derivatives","BTCF0:USTF0",1742031795780,0.75859623,83976.0,83975.0,0.07750642]
["bitfinex-derivatives","BTCF0:USTF0",1742031796277,0.75859623,83976.0,83975.0,0.19658702]
["bitfinex-derivatives","BTCF0:USTF0",1742031796775,0.87303623,83976.0,83975.0,0.19658702]
["bitfinex-derivatives","BTCF0:USTF0",1742031798768,0.80833276,83976.0,83975.0,0.19658702]
["bitfinex-derivatives","BTCF0:USTF0",1742031799273,0.87203276,83976.0,83975.0,0.19658702]
["bitfinex-derivatives","BTCF0:USTF0",1742031799476,1.14203276,83976.0,83975.0,0.19658702]
["bitfinex-derivatives","BTCF0:USTF0",1742031799966,0.87203276,83976.0,83975.0,0.19658702]
["bitfinex-derivatives","BTCF0:USTF0",1742031800168,1.12203276,83976.0,83975.0,0.19658702]
["bitfinex-derivatives","BTCF0:USTF0",1742031802682,1.12203276,83976.0,83975.0,0.07750642]
["bitfinex-derivatives","BTCF0:USTF0",1742031802871,1.15203276,83976.0,83975.0,0.07750642]
["bitfinex-derivatives","BTCF0:USTF0",1742031803182,0.87203276,83976.0,83975.0,0.19658702]
["bitfinex-derivatives","BTCF0:USTF0",1742031804366,0.57481356,83976.0,83975.0,0.43658702]
["bitfinex-derivatives","BTCF0:USTF0",1742031804575,0.47997573,83976.0,83975.0,0.43658702]
["bitfinex-derivatives","BTCF0:USTF0",1742031805474,0.36089653,83976.0,83975.0,0.43658702]
["bitfinex-derivatives","BTCF0:USTF0",1742031805783,0.47997573,83976.0,83975.0,0.43658702]
["bitfinex-derivatives","BTCF0:USTF0",1742031806988,0.94389276,83976.0,83975.0,0.07750642]
["bitfinex-derivatives","BTCF0:USTF0",1742031807688,1.00419276,83976.0,83975.0,0.07750642]
["bitfinex-derivatives","BTCF0:USTF0",1742031808282,1.00419276,83976.0,83975.0,0.19658702]
["bitfinex-derivatives","BTCF0:USTF0",1742031809387,1.00419276,83976.0,83975.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742031809685,0.1190934,83967.0,83966.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742031809891,0.21391703,83961.0,83960.0,0.21465488]
["bitfinex-derivatives","BTCF0:USTF0",1742031810099,0.21391703,83961.0,83931.0,0.19919315]
["bitfinex-derivatives","BTCF0:USTF0",1742031810100,0.119109,83955.0,83954.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742031810278,0.479909,83955.0,83954.0,0.1495104]
["bitfinex-derivatives","BTCF0:USTF0",1742031810479,0.69382603,83955.0,83954.0,0.16505228]
["bitfinex-derivatives","BTCF0:USTF0",1742031810890,0.69282603,83955.0,83954.0,0.16505228]
["bitfinex-derivatives","BTCF0:USTF0",1742031811187,0.72332603,83955.0,83954.0,0.16505228]
["bitfinex-derivatives","BTCF0:USTF0",1742031812085,0.72132603,83955.0,83954.0,0.16505228]
["bitfinex-derivatives","BTCF0:USTF0",1742031812685,0.72332603,83955.0,83954.0,0.16505228]
["bitfinex-derivatives","BTCF0:USTF0",1742031813192,0.72332603,83955.0,83954.0,0.04594188]
["bitfinex-derivatives","BTCF0:USTF0",1742031813579,0.72332603,83955.0,83954.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742031814089,0.059558,83950.0,83946.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742031814392,0.1191303,83940.0,83939.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1742031814591,0.1191303,83940.0,83939.0,0.0117871]
["bitfinex-derivatives","BTCF0:USTF0",1742031814592,0.7099303,83940.0,83939.0,0.0117871]
["bitfinex-derivatives","BTCF0:USTF0",1742031814779,0.92384733,83940.0,83939.0,0.0117871]
["bitfinex-derivatives","BTCF0:USTF0",1742031815195,0.92384733,83940.0,83939.0,0.02733053]
["bitfinex-derivatives","BTCF0:USTF0",1742031815196,0.95684733,83940.0,83939.0,0.02733053]
["bitfinex-derivatives","BTCF0:USTF0",1742031815492,0.69384733,83940.0,83939.0,0.0117871]
["bitfinex-derivatives","BTCF0:USTF0",1742031815685,0.72604733,83940.0,83939.0,0.1309188]
["bitfinex-derivatives","BTCF0:USTF0",1742031815995,0.72604733,83940.0,83939.0,0.1319188]
["bitfinex-derivatives","BTCF0:USTF0",1742031816192,0.72604733,83940.0,83939.0,0.1650188]
["bitfinex-derivatives","BTCF0:USTF0",1742031816585,0.72604733,83940.0,83939.0,0.3660188]
["bitfinex-derivatives","BTCF0:USTF0",1742031817286,0.5121303,83940.0,83939.0,0.3660188]
["bitfinex-derivatives","BTCF0:USTF0",1742031817487,0.4799303,83940.0,83939.0,0.1660188]
["bitfinex-derivatives","BTCF0:USTF0",1742031817685,0.4799303,83940.0,83939.0,0.4219597]
["bitfinex-derivatives","BTCF0:USTF0",1742031818291,0.4799303,83940.0,83939.0,0.4119597]
["bitfinex-derivatives","BTCF0:USTF0",1742031819478,0.4799303,83940.0,83939.0,0.4424597]
["bitfinex-derivatives","BTCF0:USTF0",1742031820181,0.5114303,83940.0,83939.0,0.4424597]
["bitfinex-derivatives","BTCF0:USTF0",1742031820983,0.7414303,83940.0,83939.0,0.4424597]
["bitfinex-derivatives","BTCF0:USTF0",1742031821392,0.5114303,83940.0,83939.0,0.4424597]
["bitfinex-derivatives","BTCF0:USTF0",1742031821892,0.7514303,83940.0,83939.0,0.4424597]
["bitfinex-derivatives","BTCF0:USTF0",1742031822296,0.5114303,83940.0,83939.0,0.4424597]
["bitfinex-derivatives","BTCF0:USTF0",1742031822785,0.7714303,83940.0,83939.0,0.4424597]
["bitfinex-derivatives","BTCF0:USTF0",1742031825691,0.8020303,83940.0,83939.0,0.4424597]
["bitfinex-derivatives","BTCF0:USTF0",1742031826098,0.5420303,83940.0,83939.0,0.4424597]
["bitfinex-derivatives","BTCF0:USTF0",1742031826699,0.5420303,83940.0,83939.0,0.2024597]
["bitfinex-derivatives","BTCF0:USTF0",1742031829295,0.5420303,83940.0,83939.0,0.2006726]
["bitfinex-derivatives","BTCF0:USTF0",1742031840300,0.8120303,83940.0,83939.0,0.2006726]
["bitfinex-derivatives","BTCF0:USTF0",1742031840504,0.7820303,83940.0,83939.0,0.2006726]
["bitfinex-derivatives","BTCF0:USTF0",1742031840707,0.5420303,83940.0,83939.0,0.2006726]
["bitfinex-derivatives","BTCF0:USTF0",1742031841289,0.7920303,83940.0,83939.0,0.2006726]
["bitfinex-derivatives","BTCF0:USTF0",1742031842904,0.5420303,83940.0,83939.0,0.2006726]
["bitfinex-derivatives","BTCF0:USTF0",1742031843895,0.5420303,83940.0,83939.0,0.4606726]
["bitfinex-derivatives","BTCF0:USTF0",1742031847792,0.4229,83940.0,83939.0,0.4606726]
["bitfinex-derivatives","BTCF0:USTF0",1742031848009,0.5420303,83940.0,83939.0,0.4606726]
["bitfinex-derivatives","BTCF0:USTF0",1742031848209,0.3608,83940.0,83939.0,0.7006726]
["bitfinex-derivatives","BTCF0:USTF0",1742031848399,0.1191142,83952.0,83951.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1742031848804,0.1191142,83952.0,83951.0,0.3691133]
["bitfinex-derivatives","BTCF0:USTF0",1742031849009,0.1191083,83956.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742031849308,0.1191083,83956.0,83955.0,0.349109]
["bitfinex-derivatives","BTCF0:USTF0",1742031849498,0.1802083,83956.0,83955.0,0.349109]
["bitfinex-derivatives","BTCF0:USTF0",1742031849903,0.1802083,83956.0,83955.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1742031850295,0.1832083,83956.0,83955.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1742031850511,0.1862083,83956.0,83955.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1742031853612,0.006,83956.0,83955.0,0.420509]
["bitfinex-derivatives","BTCF0:USTF0",1742031853809,0.1873076,83956.0,83955.0,0.420509]
["bitfinex-derivatives","BTCF0:USTF0",1742031861219,0.36097867,83963.0,83955.0,0.420509]
["bitfinex-derivatives","BTCF0:USTF0",1742031861220,0.00017867,83963.0,83959.0,0.0595512]
["bitfinex-derivatives","BTCF0:USTF0",1742031861423,0.1519005,83961.0,83960.0,0.1816019]
["bitfinex-derivatives","BTCF0:USTF0",1742031861620,0.0328,83961.0,83960.0,0.4316019]
["bitfinex-derivatives","BTCF0:USTF0",1742031861823,0.0643,83961.0,83960.0,0.4316019]
["bitfinex-derivatives","BTCF0:USTF0",1742031863227,0.00017867,83963.0,83962.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1742031863423,0.00017867,83963.0,83962.0,0.8990991]
["bitfinex-derivatives","BTCF0:USTF0",1742031863618,0.00017867,83963.0,83962.0,0.9619991]
["bitfinex-derivatives","BTCF0:USTF0",1742031864722,0.00017867,83963.0,83962.0,1.3556991]
["bitfinex-derivatives","BTCF0:USTF0",1742031864924,0.00017867,83963.0,83962.0,1.3756991]
["bitfinex-derivatives","BTCF0:USTF0",1742031865628,0.00017867,83963.0,83962.0,1.3556991]
["bitfinex-derivatives","BTCF0:USTF0",1742031868315,0.00117867,83963.0,83962.0,1.3556991]
["bitfinex-derivatives","BTCF0:USTF0",1742031868925,0.03197867,83963.0,83962.0,1.3556991]
["bitfinex-derivatives","BTCF0:USTF0",1742031869817,0.03197867,83963.0,83949.0,1.1902383]
["bitfinex-derivatives","BTCF0:USTF0",1742031869818,0.0595533,83957.0,83953.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742031870113,0.33302743,83954.0,83953.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742031870941,0.33302743,83954.0,83945.0,0.00178681]
["bitfinex-derivatives","BTCF0:USTF0",1742031870942,0.1191218,83946.0,83945.0,0.00178681]
["bitfinex-derivatives","BTCF0:USTF0",1742031871126,0.33303883,83946.0,83945.0,0.00178681]
["bitfinex-derivatives","BTCF0:USTF0",1742031871525,0.69383883,83946.0,83945.0,0.00178681]
["bitfinex-derivatives","BTCF0:USTF0",1742031871719,0.75513883,83946.0,83945.0,0.00178681]
["bitfinex-derivatives","BTCF0:USTF0",1742031872924,0.75513883,83946.0,83945.0,0.00378681]
["bitfinex-derivatives","BTCF0:USTF0",1742031874618,0.75513883,83946.0,83945.0,0.00178681]
["bitfinex-derivatives","BTCF0:USTF0",1742031883323,0.1191303,83940.0,83939.0,0.01530674]
["bitfinex-derivatives","BTCF0:USTF0",1742031883634,0.1191331,83938.0,83937.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742031883832,0.33305013,83938.0,83937.0,0.08017867]
["bitfinex-derivatives","BTCF0:USTF0",1742031884233,0.39415013,83938.0,83937.0,0.08017867]
["bitfinex-derivatives","BTCF0:USTF0",1742031884436,0.39215013,83938.0,83937.0,0.08017867]
["bitfinex-derivatives","BTCF0:USTF0",1742031884636,0.75195013,83938.0,83937.0,0.08017867]
["bitfinex-derivatives","BTCF0:USTF0",1742031884838,0.75195013,83938.0,83937.0,0.09477232]
["bitfinex-derivatives","BTCF0:USTF0",1742031885036,0.75195013,83938.0,83937.0,0.09677232]
["bitfinex-derivatives","BTCF0:USTF0",1742031885538,0.75195013,83938.0,83937.0,0.09877232]
["bitfinex-derivatives","BTCF0:USTF0",1742031886941,0.75195013,83938.0,83937.0,0.20190682]
["bitfinex-derivatives","BTCF0:USTF0",1742031888230,0.75195013,83938.0,83937.0,0.01877232]
["bitfinex-derivatives","BTCF0:USTF0",1742031888736,0.75395013,83938.0,83937.0,0.01677232]
["bitfinex-derivatives","BTCF0:USTF0",1742031889941,0.75395013,83938.0,83937.0,0.04677232]
["bitfinex-derivatives","BTCF0:USTF0",1742031890641,0.75595013,83938.0,83937.0,0.04477232]
["bitfinex-derivatives","BTCF0:USTF0",1742031892735,0.75595013,83938.0,83937.0,0.07717232]
["bitfinex-derivatives","BTCF0:USTF0",1742031893832,0.75595013,83938.0,83937.0,0.19630682]
["bitfinex-derivatives","BTCF0:USTF0",1742031894638,0.75595013,83938.0,83937.0,0.47630682]
["bitfinex-derivatives","BTCF0:USTF0",1742031894838,0.75595013,83938.0,83937.0,0.07717232]
["bitfinex-derivatives","BTCF0:USTF0",1742031895239,0.78775013,83938.0,83937.0,0.19630682]
["bitfinex-derivatives","BTCF0:USTF0",1742031896738,0.78775013,83938.0,83937.0,0.07717232]
["bitfinex-derivatives","BTCF0:USTF0",1742031897047,0.78775013,83938.0,83937.0,0.19630682]
["bitfinex-derivatives","BTCF0:USTF0",1742031898438,0.75595013,83938.0,83937.0,0.19630682]
["bitfinex-derivatives","BTCF0:USTF0",1742031899246,0.75595013,83938.0,83937.0,0.07717232]
["bitfinex-derivatives","BTCF0:USTF0",1742031900349,0.75595013,83938.0,83937.0,0.19630682]
["bitfinex-derivatives","BTCF0:USTF0",1742031905255,0.75595013,83938.0,83937.0,0.07717232]
["bitfinex-derivatives","BTCF0:USTF0",1742031906652,0.75595013,83938.0,83937.0,0.07717232]
["bitfinex-derivatives","BTCF0:USTF0",1742031907752,0.75595013,83938.0,83937.0,0.19630682]
["bitfinex-derivatives","BTCF0:USTF0",1742031910957,0.75595013,83938.0,83937.0,0.07717232]
["bitfinex-derivatives","BTCF0:USTF0",1742031915258,0.75595013,83938.0,83937.0,0.19630682]
["bitfinex-derivatives","BTCF0:USTF0",1742031916250,0.39515013,83938.0,83937.0,0.19630682]
["bitfinex-derivatives","BTCF0:USTF0",1742031925959,0.39515013,83938.0,83937.0,0.07717232]
["bitfinex-derivatives","BTCF0:USTF0",1742031927070,0.0595705,83933.0,83922.0,0.18051748]
["bitfinex-derivatives","BTCF0:USTF0",1742031927251,0.1191544,83923.0,83922.0,0.43051748]
["bitfinex-derivatives","BTCF0:USTF0",1742031927452,0.1191544,83923.0,83922.0,0.31136438]
["bitfinex-derivatives","BTCF0:USTF0",1742031927763,0.1191544,83923.0,83922.0,0.32599066]
["bitfinex-derivatives","BTCF0:USTF0",1742031928151,0.1847544,83923.0,83922.0,0.26641346]
["bitfinex-derivatives","BTCF0:USTF0",1742031928350,0.1847544,83923.0,83922.0,0.27041346]
["bitfinex-derivatives","BTCF0:USTF0",1742031929560,0.1847544,83923.0,83922.0,0.38956926]
["bitfinex-derivatives","BTCF0:USTF0",1742031930263,0.1847544,83923.0,83922.0,0.46219581]
["bitfinex-derivatives","BTCF0:USTF0",1742031930664,0.1847544,83923.0,83922.0,0.45306926]
["bitfinex-derivatives","BTCF0:USTF0",1742031944069,0.1847544,83923.0,83922.0,0.45128208]
["bitfinex-derivatives","BTCF0:USTF0",1742031968091,0.0329,83923.0,83922.0,0.97128208]
["bitfinex-derivatives","BTCF0:USTF0",1742031968284,0.3830164,83939.0,83938.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742031968493,0.4748855,83939.0,83938.0,0.3991331]
["bitfinex-derivatives","BTCF0:USTF0",1742031968800,0.68880253,83939.0,83938.0,0.3991331]
["bitfinex-derivatives","BTCF0:USTF0",1742031969000,0.56966193,83939.0,83938.0,0.3991331]
["bitfinex-derivatives","BTCF0:USTF0",1742031969199,0.51009283,83939.0,83938.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742031969393,0.51009283,83939.0,83938.0,0.3691331]
["bitfinex-derivatives","BTCF0:USTF0",1742031969589,0.51209283,83939.0,83938.0,0.3691331]
["bitfinex-derivatives","BTCF0:USTF0",1742031969901,0.48159283,83939.0,83938.0,0.3691331]
["bitfinex-derivatives","BTCF0:USTF0",1742031970805,0.48359283,83939.0,83938.0,0.3691331]
["bitfinex-derivatives","BTCF0:USTF0",1742031971502,0.51519283,83939.0,83938.0,0.3691331]
["bitfinex-derivatives","BTCF0:USTF0",1742031972205,0.40095283,83939.0,83938.0,0.3691331]
["bitfinex-derivatives","BTCF0:USTF0",1742031983003,0.40095283,83939.0,83938.0,0.4010331]
["bitfinex-derivatives","BTCF0:USTF0",1742031983424,0.0363,83939.0,83938.0,0.8910331]
["bitfinex-derivatives","BTCF0:USTF0",1742031983806,0.1554317,83939.0,83938.0,0.6310331]
["bitfinex-derivatives","BTCF0:USTF0",1742031984223,0.1866317,83939.0,83938.0,0.6310331]
["bitfinex-derivatives","BTCF0:USTF0",1742031985907,0.0675,83939.0,83938.0,0.6310331]
["bitfinex-derivatives","BTCF0:USTF0",1742031986108,0.0363,83939.0,83938.0,1.2330331]
["bitfinex-derivatives","BTCF0:USTF0",1742031987211,0.00017867,83946.0,83945.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1742031987411,0.00017867,83946.0,83945.0,0.8291232]
["bitfinex-derivatives","BTCF0:USTF0",1742031987611,0.00017867,83946.0,83945.0,0.9239232]
["bitfinex-derivatives","BTCF0:USTF0",1742031987805,0.03057867,83946.0,83945.0,0.9239232]
["bitfinex-derivatives","BTCF0:USTF0",1742031988312,0.03057867,83946.0,83945.0,1.3047232]
["bitfinex-derivatives","BTCF0:USTF0",1742031988512,0.0595514,83960.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742031988708,0.33481202,83956.0,83955.0,0.569109]
["bitfinex-derivatives","BTCF0:USTF0",1742031989105,0.21570442,83956.0,83955.0,0.829109]
["bitfinex-derivatives","BTCF0:USTF0",1742031989308,0.21570442,83956.0,83955.0,0.632509]
["bitfinex-derivatives","BTCF0:USTF0",1742031989517,0.28010442,83956.0,83955.0,0.632509]
["bitfinex-derivatives","BTCF0:USTF0",1742031989730,0.28010442,83956.0,83955.0,0.64706043]
["bitfinex-derivatives","BTCF0:USTF0",1742031989920,0.00017867,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742031990222,0.0327,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742031990421,0.0327,83968.0,83967.0,0.799092]
["bitfinex-derivatives","BTCF0:USTF0",1742031990623,0.0644,83968.0,83967.0,0.799092]
["bitfinex-derivatives","BTCF0:USTF0",1742031991307,0.1834906,83968.0,83967.0,0.799092]
["bitfinex-derivatives","BTCF0:USTF0",1742031992011,0.0644,83968.0,83967.0,0.799092]
["bitfinex-derivatives","BTCF0:USTF0",1742031992221,0.0327,83968.0,83967.0,0.799092]
["bitfinex-derivatives","BTCF0:USTF0",1742031993619,0.1517906,83968.0,83967.0,0.799092]
["bitfinex-derivatives","BTCF0:USTF0",1742031993815,0.1825906,83968.0,83967.0,0.379092]
["bitfinex-derivatives","BTCF0:USTF0",1742031994522,0.1825906,83968.0,83967.0,0.659092]
["bitfinex-derivatives","BTCF0:USTF0",1742031994918,0.1825906,83968.0,83967.0,0.379092]
["bitfinex-derivatives","BTCF0:USTF0",1742031995422,0.0308,83974.0,83973.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742031995611,0.149882,83974.0,83973.0,0.6690835]
["bitfinex-derivatives","BTCF0:USTF0",1742031995808,0.0308,83974.0,83973.0,0.9390835]
["bitfinex-derivatives","BTCF0:USTF0",1742031996009,0.180782,83974.0,83973.0,0.6690835]
["bitfinex-derivatives","BTCF0:USTF0",1742031996217,0.180782,83974.0,83973.0,0.8990835]
["bitfinex-derivatives","BTCF0:USTF0",1742031996422,0.0617,83974.0,83973.0,0.6690835]
["bitfinex-derivatives","BTCF0:USTF0",1742031996622,0.180782,83974.0,83973.0,0.6690835]
["bitfinex-derivatives","BTCF0:USTF0",1742031998523,0.180782,83974.0,83973.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742031998718,0.0595434,83971.0,83968.0,0.1786346]
["bitfinex-derivatives","BTCF0:USTF0",1742031999021,0.1190906,83969.0,83968.0,0.4596346]
["bitfinex-derivatives","BTCF0:USTF0",1742031999416,0.1820906,83969.0,83968.0,0.4596346]
["bitfinex-derivatives","BTCF0:USTF0",1742031999618,0.1820906,83969.0,83968.0,0.5787237]
["bitfinex-derivatives","BTCF0:USTF0",1742032003518,0.1820906,83969.0,83968.0,0.6092237]
["bitfinex-derivatives","BTCF0:USTF0",1742032006219,0.063,83969.0,83968.0,0.8892237]
["bitfinex-derivatives","BTCF0:USTF0",1742032006413,0.063,83969.0,83968.0,0.8492237]
["bitfinex-derivatives","BTCF0:USTF0",1742032007131,0.1820891,83969.0,83968.0,1.1192237]
["bitfinex-derivatives","BTCF0:USTF0",1742032007429,0.1820891,83969.0,83968.0,0.8492237]
["bitfinex-derivatives","BTCF0:USTF0",1742032009029,0.063,83969.0,83968.0,0.8492237]
["bitfinex-derivatives","BTCF0:USTF0",1742032009751,0.0304,83969.0,83968.0,0.8492237]
["bitfinex-derivatives","BTCF0:USTF0",1742032010933,0.0606,83969.0,83968.0,0.8492237]
["bitfinex-derivatives","BTCF0:USTF0",1742032011326,0.1796891,83969.0,83968.0,0.8492237]
["bitfinex-derivatives","BTCF0:USTF0",1742032013526,0.1796891,83969.0,83968.0,0.5787237]
["bitfinex-derivatives","BTCF0:USTF0",1742032015028,0.1796891,83969.0,83968.0,0.6110237]
["bitfinex-derivatives","BTCF0:USTF0",1742032016338,0.1796891,83969.0,83968.0,1.0510237]
["bitfinex-derivatives","BTCF0:USTF0",1742032016534,0.1796891,83969.0,83968.0,0.6110237]
["bitfinex-derivatives","BTCF0:USTF0",1742032016719,0.1796891,83969.0,83968.0,1.1210237]
["bitfinex-derivatives","BTCF0:USTF0",1742032017435,0.0606,83969.0,83968.0,0.6110237]
["bitfinex-derivatives","BTCF0:USTF0",1742032017827,0.0606,83969.0,83968.0,0.8410237]
["bitfinex-derivatives","BTCF0:USTF0",1742032018127,0.0606,83969.0,83968.0,1.0810237]
["bitfinex-derivatives","BTCF0:USTF0",1742032018533,0.0606,83969.0,83968.0,1.09478841]
["bitfinex-derivatives","BTCF0:USTF0",1742032018933,0.0304,83969.0,83968.0,1.09478841]
["bitfinex-derivatives","BTCF0:USTF0",1742032019135,0.1491852,83973.0,83972.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742032019335,0.1491852,83973.0,83972.0,0.6615849]
["bitfinex-derivatives","BTCF0:USTF0",1742032019930,0.1491852,83973.0,83972.0,0.67534961]
["bitfinex-derivatives","BTCF0:USTF0",1742032021129,0.1491852,83973.0,83972.0,0.67525975]
["bitfinex-derivatives","BTCF0:USTF0",1742032022342,0.1823852,83973.0,83972.0,0.67525975]
["bitfinex-derivatives","BTCF0:USTF0",1742032022638,0.1823852,83973.0,83972.0,0.24376471]
["bitfinex-derivatives","BTCF0:USTF0",1742032022842,0.2123852,83973.0,83972.0,0.24376471]
["bitfinex-derivatives","BTCF0:USTF0",1742032023346,0.2123852,83973.0,83972.0,0.36284961]
["bitfinex-derivatives","BTCF0:USTF0",1742032023647,0.2123852,83973.0,83972.0,0.24376471]
["bitfinex-derivatives","BTCF0:USTF0",1742032023829,0.42630223,83973.0,83972.0,0.24376471]
["bitfinex-derivatives","BTCF0:USTF0",1742032024029,0.42630223,83973.0,83972.0,0.36284961]
["bitfinex-derivatives","BTCF0:USTF0",1742032025633,0.42630223,83973.0,83972.0,0.24376471]
["bitfinex-derivatives","BTCF0:USTF0",1742032025828,0.42630223,83973.0,83972.0,0.01376471]
["bitfinex-derivatives","BTCF0:USTF0",1742032026750,0.1191005,83961.0,83960.0,0.57517723]
["bitfinex-derivatives","BTCF0:USTF0",1742032026932,0.33301753,83961.0,83960.0,0.57517723]
["bitfinex-derivatives","BTCF0:USTF0",1742032027131,0.57301753,83961.0,83960.0,0.14545418]
["bitfinex-derivatives","BTCF0:USTF0",1742032027338,0.58301753,83961.0,83960.0,0.14545418]
["bitfinex-derivatives","BTCF0:USTF0",1742032027547,0.64361753,83961.0,83960.0,0.14545418]
["bitfinex-derivatives","BTCF0:USTF0",1742032028744,0.39361753,83961.0,83960.0,0.14545418]
["bitfinex-derivatives","BTCF0:USTF0",1742032028945,0.1191076,83956.0,83955.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032029143,0.68794463,83956.0,83955.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032029347,0.83794463,83956.0,83955.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032030040,0.119109,83955.0,83954.0,0.00840644]
["bitfinex-derivatives","BTCF0:USTF0",1742032030241,0.719909,83955.0,83954.0,0.00840644]
["bitfinex-derivatives","BTCF0:USTF0",1742032030441,0.869909,83955.0,83954.0,0.00840644]
["bitfinex-derivatives","BTCF0:USTF0",1742032031047,0.1191388,83934.0,83933.0,0.1519402]
["bitfinex-derivatives","BTCF0:USTF0",1742032031352,0.8407388,83934.0,83933.0,0.1519402]
["bitfinex-derivatives","BTCF0:USTF0",1742032031739,0.8407388,83934.0,83933.0,0.16568159]
["bitfinex-derivatives","BTCF0:USTF0",1742032032543,0.9030388,83934.0,83933.0,0.16568159]
["bitfinex-derivatives","BTCF0:USTF0",1742032037554,0.8407388,83934.0,83933.0,0.16568159]
["bitfinex-derivatives","BTCF0:USTF0",1742032038743,0.8407388,83934.0,83933.0,0.42568159]
["bitfinex-derivatives","BTCF0:USTF0",1742032039656,0.7216,83934.0,83933.0,0.64568159]
["bitfinex-derivatives","BTCF0:USTF0",1742032039854,0.4799289,83941.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742032040156,0.3608,83941.0,83940.0,0.9391303]
["bitfinex-derivatives","BTCF0:USTF0",1742032040337,0.3608,83941.0,83940.0,0.8991303]
["bitfinex-derivatives","BTCF0:USTF0",1742032040543,0.3608,83941.0,83940.0,0.9627303]
["bitfinex-derivatives","BTCF0:USTF0",1742032040748,0.3109,83941.0,83940.0,0.9827303]
["bitfinex-derivatives","BTCF0:USTF0",1742032040943,0.36326755,83951.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1742032041143,0.36326755,83951.0,83941.0,0.8791289]
["bitfinex-derivatives","BTCF0:USTF0",1742032041354,0.36258755,83951.0,83941.0,0.9427289]
["bitfinex-derivatives","BTCF0:USTF0",1742032042062,0.36258755,83951.0,83941.0,0.9227289]
["bitfinex-derivatives","BTCF0:USTF0",1742032042247,0.36258755,83951.0,83941.0,0.9427289]
["bitfinex-derivatives","BTCF0:USTF0",1742032042751,0.36258755,83951.0,83941.0,0.9227289]
["bitfinex-derivatives","BTCF0:USTF0",1742032042952,0.36258755,83951.0,83941.0,0.9427289]
["bitfinex-derivatives","BTCF0:USTF0",1742032043162,0.3608,83951.0,83941.0,0.9427289]
["bitfinex-derivatives","BTCF0:USTF0",1742032043347,0.00217867,83942.0,83941.0,0.9427289]
["bitfinex-derivatives","BTCF0:USTF0",1742032044946,0.00217867,83942.0,83941.0,1.1127289]
["bitfinex-derivatives","BTCF0:USTF0",1742032045153,0.119101,83961.0,83960.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742032045457,0.119101,83961.0,83960.0,0.3791005]
["bitfinex-derivatives","BTCF0:USTF0",1742032045855,0.149401,83961.0,83960.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1742032046164,0.181301,83961.0,83960.0,0.4430019]
["bitfinex-derivatives","BTCF0:USTF0",1742032046358,0.181301,83961.0,83960.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742032046662,0.185301,83961.0,83960.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742032046954,0.215401,83961.0,83960.0,0.07773853]
["bitfinex-derivatives","BTCF0:USTF0",1742032048555,0.215401,83961.0,83960.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742032049844,0.576201,83961.0,83960.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742032050051,0.576201,83961.0,83955.0,0.01383422]
["bitfinex-derivatives","BTCF0:USTF0",1742032050052,0.1191076,83956.0,83955.0,0.01383422]
["bitfinex-derivatives","BTCF0:USTF0",1742032050357,0.1191104,83954.0,83953.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742032050556,0.4799104,83954.0,83953.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742032051070,0.5430104,83954.0,83953.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742032052552,0.4222118,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032053255,0.4242118,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032054469,0.1842118,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032060565,0.4642118,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032061152,0.1842118,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032062278,0.2994118,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032064954,0.5794118,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032065154,0.2994118,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032065365,0.5694118,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032065670,0.2994118,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032065861,0.5394118,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032066167,0.2994118,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032066367,0.5294118,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032066558,0.2994118,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032067670,0.5594118,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032067970,0.2994118,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032072270,0.2363118,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032072470,0.1211118,83953.0,83952.0,0.11929197]
["bitfinex-derivatives","BTCF0:USTF0",1742032072661,0.2359918,83953.0,83952.0,0.11929197]
["bitfinex-derivatives","BTCF0:USTF0",1742032072858,0.2359918,83953.0,83952.0,0.18409197]
["bitfinex-derivatives","BTCF0:USTF0",1742032073367,0.5159918,83953.0,83952.0,0.06497867]
["bitfinex-derivatives","BTCF0:USTF0",1742032073754,0.2683918,83953.0,83952.0,0.06497867]
["bitfinex-derivatives","BTCF0:USTF0",1742032073959,0.2665918,83953.0,83952.0,0.06497867]
["bitfinex-derivatives","BTCF0:USTF0",1742032074672,0.5365918,83953.0,83952.0,0.06497867]
["bitfinex-derivatives","BTCF0:USTF0",1742032075059,0.2359918,83953.0,83952.0,0.06497867]
["bitfinex-derivatives","BTCF0:USTF0",1742032075254,0.4859918,83953.0,83952.0,0.06497867]
["bitfinex-derivatives","BTCF0:USTF0",1742032075670,0.2359918,83953.0,83952.0,0.06497867]
["bitfinex-derivatives","BTCF0:USTF0",1742032076076,0.4959918,83953.0,83952.0,0.06497867]
["bitfinex-derivatives","BTCF0:USTF0",1742032077158,0.2359918,83953.0,83952.0,0.06497867]
["bitfinex-derivatives","BTCF0:USTF0",1742032077558,0.4759918,83953.0,83952.0,0.06497867]
["bitfinex-derivatives","BTCF0:USTF0",1742032077761,0.2359918,83953.0,83952.0,0.41409197]
["bitfinex-derivatives","BTCF0:USTF0",1742032077971,0.1211118,83953.0,83952.0,0.41409197]
["bitfinex-derivatives","BTCF0:USTF0",1742032082173,0.002,83953.0,83952.0,0.85409197]
["bitfinex-derivatives","BTCF0:USTF0",1742032082381,0.4799014,83961.0,83960.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1742032082676,0.4799014,83961.0,83960.0,0.5791019]
["bitfinex-derivatives","BTCF0:USTF0",1742032082872,0.4799014,83961.0,83960.0,0.3691019]
["bitfinex-derivatives","BTCF0:USTF0",1742032083070,0.3608,83961.0,83960.0,0.3691019]
["bitfinex-derivatives","BTCF0:USTF0",1742032083266,0.3608,83961.0,83960.0,0.6513019]
["bitfinex-derivatives","BTCF0:USTF0",1742032083466,0.4799005,83961.0,83960.0,0.6513019]
["bitfinex-derivatives","BTCF0:USTF0",1742032083870,0.1191005,83961.0,83960.0,0.6513019]
["bitfinex-derivatives","BTCF0:USTF0",1742032084073,0.1211005,83961.0,83960.0,0.6513019]
["bitfinex-derivatives","BTCF0:USTF0",1742032086077,0.1211005,83961.0,83960.0,0.4313019]
["bitfinex-derivatives","BTCF0:USTF0",1742032086287,0.1211005,83961.0,83960.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1742032086573,0.1211005,83961.0,83960.0,0.4313019]
["bitfinex-derivatives","BTCF0:USTF0",1742032087568,0.4819005,83961.0,83960.0,0.4313019]
["bitfinex-derivatives","BTCF0:USTF0",1742032087967,0.4819005,83961.0,83960.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1742032088172,0.4819005,83961.0,83960.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742032088378,0.1211005,83961.0,83960.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742032088573,0.1844005,83961.0,83960.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742032089386,0.8252005,83961.0,83960.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742032089576,0.9399205,83961.0,83960.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742032090686,0.6599205,83961.0,83960.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742032090989,0.1191118,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032091178,0.4799118,83953.0,83952.0,0.18017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032091888,0.5725118,83953.0,83952.0,0.18017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032092483,0.5725118,83953.0,83952.0,0.29929197]
["bitfinex-derivatives","BTCF0:USTF0",1742032092884,0.5725118,83953.0,83952.0,0.18017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032093084,0.5725118,83953.0,83952.0,0.29929197]
["bitfinex-derivatives","BTCF0:USTF0",1742032094082,0.5725118,83953.0,83952.0,0.36399197]
["bitfinex-derivatives","BTCF0:USTF0",1742032095484,0.5405118,83953.0,83952.0,0.36399197]
["bitfinex-derivatives","BTCF0:USTF0",1742032097093,0.1797118,83953.0,83952.0,0.36399197]
["bitfinex-derivatives","BTCF0:USTF0",1742032098096,0.1191118,83953.0,83952.0,0.36399197]
["bitfinex-derivatives","BTCF0:USTF0",1742032098687,0.1191118,83953.0,83952.0,0.60399197]
["bitfinex-derivatives","BTCF0:USTF0",1742032099691,0.1191118,83953.0,83952.0,0.36399197]
["bitfinex-derivatives","BTCF0:USTF0",1742032099897,0.1191118,83953.0,83952.0,0.24487867]
["bitfinex-derivatives","BTCF0:USTF0",1742032100089,0.2142118,83953.0,83952.0,0.24487867]
["bitfinex-derivatives","BTCF0:USTF0",1742032100888,0.4942118,83953.0,83952.0,0.24487867]
["bitfinex-derivatives","BTCF0:USTF0",1742032101290,0.4942118,83953.0,83952.0,0.18017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032102101,0.1191203,83947.0,83946.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742032102801,0.1831203,83947.0,83946.0,0.1814218]
["bitfinex-derivatives","BTCF0:USTF0",1742032104496,0.1831203,83947.0,83946.0,0.3914218]
["bitfinex-derivatives","BTCF0:USTF0",1742032104697,0.1831203,83947.0,83946.0,0.1814218]
["bitfinex-derivatives","BTCF0:USTF0",1742032104996,0.1831203,83947.0,83946.0,0.4214218]
["bitfinex-derivatives","BTCF0:USTF0",1742032106704,0.1831203,83947.0,83946.0,0.6414218]
["bitfinex-derivatives","BTCF0:USTF0",1742032106705,0.1191203,83947.0,83946.0,0.6414218]
["bitfinex-derivatives","BTCF0:USTF0",1742032107205,0.1191203,83947.0,83946.0,0.4214218]
["bitfinex-derivatives","BTCF0:USTF0",1742032111497,0.1191203,83947.0,83946.0,0.43494592]
["bitfinex-derivatives","BTCF0:USTF0",1742032115895,0.1191203,83947.0,83946.0,0.4214218]
["bitfinex-derivatives","BTCF0:USTF0",1742032116304,0.1497203,83947.0,83946.0,0.4214218]
["bitfinex-derivatives","BTCF0:USTF0",1742032117502,0.1497203,83947.0,83946.0,0.43499315]
["bitfinex-derivatives","BTCF0:USTF0",1742032118016,0.1497203,83947.0,83946.0,0.4214218]
["bitfinex-derivatives","BTCF0:USTF0",1742032118612,0.1814203,83947.0,83946.0,0.4214218]
["bitfinex-derivatives","BTCF0:USTF0",1742032119212,0.1814203,83947.0,83946.0,0.43499143]
["bitfinex-derivatives","BTCF0:USTF0",1742032119828,0.1191203,83947.0,83946.0,0.43499143]
["bitfinex-derivatives","BTCF0:USTF0",1742032121821,0.1515203,83947.0,83946.0,0.43499143]
["bitfinex-derivatives","BTCF0:USTF0",1742032122615,0.1842203,83947.0,83946.0,0.43499143]
["bitfinex-derivatives","BTCF0:USTF0",1742032124825,0.1191203,83947.0,83946.0,0.43499143]
["bitfinex-derivatives","BTCF0:USTF0",1742032125712,0.1191203,83947.0,83946.0,0.66499143]
["bitfinex-derivatives","BTCF0:USTF0",1742032125908,0.1191203,83947.0,83946.0,0.43499143]
["bitfinex-derivatives","BTCF0:USTF0",1742032126523,0.1829203,83947.0,83946.0,0.43499143]
["bitfinex-derivatives","BTCF0:USTF0",1742032134333,0.0638,83947.0,83946.0,0.43499143]
["bitfinex-derivatives","BTCF0:USTF0",1742032134525,0.1829203,83947.0,83946.0,0.43499143]
["bitfinex-derivatives","BTCF0:USTF0",1742032137627,0.9568758,83971.0,83946.0,0.43499143]
["bitfinex-derivatives","BTCF0:USTF0",1742032137628,0.1517075,83958.0,83952.0,0.0595566]
["bitfinex-derivatives","BTCF0:USTF0",1742032137833,0.1517118,83954.0,83953.0,0.2438677]
["bitfinex-derivatives","BTCF0:USTF0",1742032138032,0.1517118,83954.0,83953.0,0.5454677]
["bitfinex-derivatives","BTCF0:USTF0",1742032138434,0.1517118,83954.0,83953.0,0.55937216]
["bitfinex-derivatives","BTCF0:USTF0",1742032139343,0.0326,83954.0,83953.0,0.55937216]
["bitfinex-derivatives","BTCF0:USTF0",1742032139535,0.1517104,83954.0,83953.0,0.55937216]
["bitfinex-derivatives","BTCF0:USTF0",1742032140231,0.0326,83954.0,83953.0,0.55937216]
["bitfinex-derivatives","BTCF0:USTF0",1742032140934,0.0653,83954.0,83953.0,0.55937216]
["bitfinex-derivatives","BTCF0:USTF0",1742032141122,0.1844104,83954.0,83953.0,0.55937216]
["bitfinex-derivatives","BTCF0:USTF0",1742032141326,0.00178707,83964.0,83960.0,0.0595502]
["bitfinex-derivatives","BTCF0:USTF0",1742032141528,0.5394484,83963.0,83962.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1742032141730,0.5394484,83963.0,83962.0,0.3990991]
["bitfinex-derivatives","BTCF0:USTF0",1742032142544,0.0655,83963.0,83962.0,0.8390991]
["bitfinex-derivatives","BTCF0:USTF0",1742032142748,0.1845976,83963.0,83962.0,0.3990991]
["bitfinex-derivatives","BTCF0:USTF0",1742032143045,0.1845976,83963.0,83962.0,0.4633991]
["bitfinex-derivatives","BTCF0:USTF0",1742032144138,0.0331,83963.0,83962.0,0.8933991]
["bitfinex-derivatives","BTCF0:USTF0",1742032144338,0.00178707,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742032144546,0.00178707,83964.0,83963.0,0.9035976]
["bitfinex-derivatives","BTCF0:USTF0",1742032144744,0.00178707,83964.0,83963.0,0.91729911]
["bitfinex-derivatives","BTCF0:USTF0",1742032145847,0.00017867,83969.0,83968.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742032146142,0.00017867,83969.0,83968.0,0.84279211]
["bitfinex-derivatives","BTCF0:USTF0",1742032146348,0.03027867,83969.0,83968.0,0.90849211]
["bitfinex-derivatives","BTCF0:USTF0",1742032146838,0.00017867,83969.0,83968.0,0.90849211]
["bitfinex-derivatives","BTCF0:USTF0",1742032147038,0.00017867,83969.0,83968.0,0.8947906]
["bitfinex-derivatives","BTCF0:USTF0",1742032147352,0.0643,83977.0,83976.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742032147644,0.0643,83977.0,83976.0,0.8490792]
["bitfinex-derivatives","BTCF0:USTF0",1742032147949,0.0314,83977.0,83976.0,0.8490792]
["bitfinex-derivatives","BTCF0:USTF0",1742032148244,0.150375,83979.0,83978.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1742032148450,0.150375,83979.0,83978.0,0.8390764]
["bitfinex-derivatives","BTCF0:USTF0",1742032149036,0.150375,83979.0,83978.0,0.85189625]
["bitfinex-derivatives","BTCF0:USTF0",1742032149242,0.150375,83979.0,83978.0,0.61189625]
["bitfinex-derivatives","BTCF0:USTF0",1742032149748,0.150375,83979.0,83978.0,0.86189625]
["bitfinex-derivatives","BTCF0:USTF0",1742032150047,0.150375,83979.0,83978.0,0.39189625]
["bitfinex-derivatives","BTCF0:USTF0",1742032150638,0.150375,83979.0,83978.0,0.01281985]
["bitfinex-derivatives","BTCF0:USTF0",1742032150845,0.1190792,83976.0,83975.0,0.1190805]
["bitfinex-derivatives","BTCF0:USTF0",1742032151039,0.1190792,83976.0,83975.0,0.1990805]
["bitfinex-derivatives","BTCF0:USTF0",1742032151741,0.1835792,83976.0,83975.0,0.21244472]
["bitfinex-derivatives","BTCF0:USTF0",1742032152433,0.1835792,83976.0,83975.0,0.09336422]
["bitfinex-derivatives","BTCF0:USTF0",1742032152643,0.1835792,83976.0,83975.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742032153044,0.1190863,83971.0,83970.0,0.0595433]
["bitfinex-derivatives","BTCF0:USTF0",1742032153258,0.1190863,83971.0,83970.0,0.2684674]
["bitfinex-derivatives","BTCF0:USTF0",1742032153956,0.1806863,83971.0,83970.0,0.2684674]
["bitfinex-derivatives","BTCF0:USTF0",1742032154345,0.1806863,83971.0,83970.0,0.28131353]
["bitfinex-derivatives","BTCF0:USTF0",1742032154653,0.1806863,83971.0,83970.0,0.31401353]
["bitfinex-derivatives","BTCF0:USTF0",1742032157751,0.1806863,83971.0,83970.0,0.34521353]
["bitfinex-derivatives","BTCF0:USTF0",1742032160660,0.1806863,83971.0,83970.0,0.37561353]
["bitfinex-derivatives","BTCF0:USTF0",1742032163861,0.1806863,83971.0,83970.0,0.34521353]
["bitfinex-derivatives","BTCF0:USTF0",1742032164951,0.1806863,83971.0,83970.0,0.28567023]
["bitfinex-derivatives","BTCF0:USTF0",1742032165967,0.1806863,83971.0,83970.0,0.25297023]
["bitfinex-derivatives","BTCF0:USTF0",1742032166154,0.1806863,83971.0,83970.0,0.37205793]
["bitfinex-derivatives","BTCF0:USTF0",1742032167464,0.1806863,83971.0,83970.0,0.22177023]
["bitfinex-derivatives","BTCF0:USTF0",1742032168256,0.1806863,83971.0,83970.0,0.34085793]
["bitfinex-derivatives","BTCF0:USTF0",1742032169268,0.1806863,83971.0,83970.0,0.22177023]
["bitfinex-derivatives","BTCF0:USTF0",1742032169668,0.1806863,83971.0,83970.0,0.37135793]
["bitfinex-derivatives","BTCF0:USTF0",1742032169871,0.1806863,83971.0,83970.0,0.40445793]
["bitfinex-derivatives","BTCF0:USTF0",1742032170063,0.1806863,83971.0,83970.0,0.20445793]
["bitfinex-derivatives","BTCF0:USTF0",1742032172668,0.1806863,83971.0,83970.0,0.21818145]
["bitfinex-derivatives","BTCF0:USTF0",1742032176959,0.1806863,83971.0,83970.0,0.05966965]
["bitfinex-derivatives","BTCF0:USTF0",1742032177164,0.1806863,83971.0,83959.0,0.0595516]
["bitfinex-derivatives","BTCF0:USTF0",1742032177165,0.1190962,83964.0,83963.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742032177363,0.1190962,83964.0,83963.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1742032177568,0.2147962,83964.0,83963.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1742032177769,0.5047962,83964.0,83963.0,0.3372406]
["bitfinex-derivatives","BTCF0:USTF0",1742032177970,0.2147962,83964.0,83963.0,0.3372406]
["bitfinex-derivatives","BTCF0:USTF0",1742032178564,0.2147962,83964.0,83963.0,0.0772406]
["bitfinex-derivatives","BTCF0:USTF0",1742032178770,0.2147962,83964.0,83963.0,0.0134406]
["bitfinex-derivatives","BTCF0:USTF0",1742032178958,0.1191005,83961.0,83960.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742032179167,0.1191005,83961.0,83960.0,0.04450743]
["bitfinex-derivatives","BTCF0:USTF0",1742032179767,0.4003005,83961.0,83960.0,0.01310743]
["bitfinex-derivatives","BTCF0:USTF0",1742032180072,0.4003005,83961.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742032180073,0.1191047,83958.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742032181769,0.1191047,83958.0,83957.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742032182167,0.1191047,83958.0,83957.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1742032183069,0.1191047,83958.0,83957.0,0.440319]
["bitfinex-derivatives","BTCF0:USTF0",1742032186081,0.1191047,83958.0,83957.0,0.5594252]
["bitfinex-derivatives","BTCF0:USTF0",1742032187282,0.1191047,83958.0,83957.0,0.440319]
["bitfinex-derivatives","BTCF0:USTF0",1742032188881,0.1814047,83958.0,83957.0,0.440319]
["bitfinex-derivatives","BTCF0:USTF0",1742032191180,0.5422047,83958.0,83957.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1742032191680,0.5422047,83958.0,83957.0,0.1986252]
["bitfinex-derivatives","BTCF0:USTF0",1742032191867,0.5422047,83958.0,83957.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1742032192075,0.5422047,83958.0,83957.0,0.1986252]
["bitfinex-derivatives","BTCF0:USTF0",1742032194484,0.7722047,83958.0,83957.0,0.1986252]
["bitfinex-derivatives","BTCF0:USTF0",1742032195778,0.5422047,83958.0,83957.0,0.1986252]
["bitfinex-derivatives","BTCF0:USTF0",1742032198181,0.8022047,83958.0,83957.0,0.1986252]
["bitfinex-derivatives","BTCF0:USTF0",1742032198383,0.5422047,83958.0,83957.0,0.1986252]
["bitfinex-derivatives","BTCF0:USTF0",1742032198784,0.8222047,83958.0,83957.0,0.1986252]
["bitfinex-derivatives","BTCF0:USTF0",1742032199487,0.5422047,83958.0,83957.0,0.1986252]
["bitfinex-derivatives","BTCF0:USTF0",1742032200286,0.7922047,83958.0,83957.0,0.1986252]
["bitfinex-derivatives","BTCF0:USTF0",1742032200586,0.7822047,83958.0,83957.0,0.1986252]
["bitfinex-derivatives","BTCF0:USTF0",1742032202686,0.7822047,83958.0,83957.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1742032202985,0.7922047,83958.0,83957.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1742032208592,0.1191076,83956.0,83955.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032208794,0.3991076,83956.0,83955.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032208985,0.4924076,83956.0,83955.0,0.03127867]
["bitfinex-derivatives","BTCF0:USTF0",1742032209682,0.4924076,83956.0,83955.0,0.06217867]
["bitfinex-derivatives","BTCF0:USTF0",1742032210686,0.4924076,83956.0,83955.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032210882,0.6066876,83956.0,83955.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032211082,0.6066876,83956.0,83955.0,0.03107867]
["bitfinex-derivatives","BTCF0:USTF0",1742032211593,0.6066876,83956.0,83955.0,0.06217867]
["bitfinex-derivatives","BTCF0:USTF0",1742032219492,0.119126,83943.0,83942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742032219687,0.1191402,83933.0,83929.0,0.0595729]
["bitfinex-derivatives","BTCF0:USTF0",1742032219894,0.1191402,83933.0,83932.0,0.57213565]
["bitfinex-derivatives","BTCF0:USTF0",1742032220404,0.1191402,83933.0,83932.0,0.58574979]
["bitfinex-derivatives","BTCF0:USTF0",1742032220802,0.1831402,83933.0,83932.0,0.58574979]
["bitfinex-derivatives","BTCF0:USTF0",1742032221003,0.1831402,83933.0,83932.0,0.61854979]
["bitfinex-derivatives","BTCF0:USTF0",1742032221506,0.1831402,83933.0,83932.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1742032222098,0.1831402,83933.0,83932.0,0.41264595]
["bitfinex-derivatives","BTCF0:USTF0",1742032222703,0.1831402,83933.0,83932.0,0.47934595]
["bitfinex-derivatives","BTCF0:USTF0",1742032223213,0.1831402,83933.0,83932.0,0.48818802]
["bitfinex-derivatives","BTCF0:USTF0",1742032225906,0.1831402,83933.0,83932.0,0.48818802]
["bitfinex-derivatives","BTCF0:USTF0",1742032226205,0.1831402,83933.0,83932.0,0.47934595]
["bitfinex-derivatives","BTCF0:USTF0",1742032228710,0.1831402,83933.0,83932.0,0.47634595]
["bitfinex-derivatives","BTCF0:USTF0",1742032228910,0.1831402,83933.0,83932.0,0.47734595]
["bitfinex-derivatives","BTCF0:USTF0",1742032229612,0.1831402,83933.0,83932.0,0.97734595]
["bitfinex-derivatives","BTCF0:USTF0",1742032229802,0.1191402,83933.0,83932.0,0.47734595]
["bitfinex-derivatives","BTCF0:USTF0",1742032230114,0.1191388,83935.0,83932.0,0.47734595]
["bitfinex-derivatives","BTCF0:USTF0",1742032230115,0.1191388,83934.0,83933.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742032230316,0.1191388,83934.0,83933.0,0.3591388]
["bitfinex-derivatives","BTCF0:USTF0",1742032230500,0.1191388,83934.0,83933.0,0.4221388]
["bitfinex-derivatives","BTCF0:USTF0",1742032231108,0.1850388,83934.0,83933.0,0.4221388]
["bitfinex-derivatives","BTCF0:USTF0",1742032231610,0.1850388,83934.0,83933.0,0.4251388]
["bitfinex-derivatives","BTCF0:USTF0",1742032232499,0.1850388,83934.0,83933.0,0.4271388]
["bitfinex-derivatives","BTCF0:USTF0",1742032238404,0.1850388,83934.0,83933.0,0.44073385]
["bitfinex-derivatives","BTCF0:USTF0",1742032240114,0.1850388,83934.0,83933.0,0.44070705]
["bitfinex-derivatives","BTCF0:USTF0",1742032251420,0.0659,83934.0,83933.0,0.44070705]
["bitfinex-derivatives","BTCF0:USTF0",1742032251618,0.14735487,83965.0,83939.0,0.0595658]
["bitfinex-derivatives","BTCF0:USTF0",1742032251824,0.059554,83956.0,83950.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742032252021,0.12090208,83951.0,83950.0,1.1699161]
["bitfinex-derivatives","BTCF0:USTF0",1742032252324,0.1191147,83951.0,83950.0,1.24828435]
["bitfinex-derivatives","BTCF0:USTF0",1742032252919,0.1191147,83951.0,83950.0,1.2347161]
["bitfinex-derivatives","BTCF0:USTF0",1742032253119,0.0595559,83953.0,83950.0,1.2347161]
["bitfinex-derivatives","BTCF0:USTF0",1742032253120,0.0595559,83953.0,83952.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1742032253318,0.0595559,83953.0,83952.0,0.3791133]
["bitfinex-derivatives","BTCF0:USTF0",1742032254123,0.2118644,83955.0,83954.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1742032254426,0.0927546,83955.0,83954.0,0.3691104]
["bitfinex-derivatives","BTCF0:USTF0",1742032254916,0.0927546,83955.0,83954.0,0.4312104]
["bitfinex-derivatives","BTCF0:USTF0",1742032256121,0.00017867,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742032256311,0.00017867,83959.0,83958.0,1.1799047]
["bitfinex-derivatives","BTCF0:USTF0",1742032256515,0.00017867,83959.0,83958.0,1.19352492]
["bitfinex-derivatives","BTCF0:USTF0",1742032256922,0.00017867,83959.0,83958.0,1.28872492]
["bitfinex-derivatives","BTCF0:USTF0",1742032257731,0.3914,83969.0,83966.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1742032257732,0.0309,83967.0,83966.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1742032258027,0.149992,83967.0,83966.0,0.8790934]
["bitfinex-derivatives","BTCF0:USTF0",1742032258611,0.0309,83967.0,83966.0,0.8790934]
["bitfinex-derivatives","BTCF0:USTF0",1742032259414,0.149992,83967.0,83966.0,0.8953091]
["bitfinex-derivatives","BTCF0:USTF0",1742032260022,0.150992,83967.0,83966.0,0.8953091]
["bitfinex-derivatives","BTCF0:USTF0",1742032260326,0.0319,83967.0,83966.0,0.8953091]
["bitfinex-derivatives","BTCF0:USTF0",1742032260526,0.150992,83967.0,83966.0,0.8953091]
["bitfinex-derivatives","BTCF0:USTF0",1742032261724,0.410992,83967.0,83966.0,0.4153091]
["bitfinex-derivatives","BTCF0:USTF0",1742032262028,0.150992,83967.0,83966.0,0.4153091]
["bitfinex-derivatives","BTCF0:USTF0",1742032262419,0.182692,83967.0,83966.0,0.4153091]
["bitfinex-derivatives","BTCF0:USTF0",1742032264432,0.182692,83967.0,83966.0,0.1353091]
["bitfinex-derivatives","BTCF0:USTF0",1742032265114,0.432692,83967.0,83966.0,0.1353091]
["bitfinex-derivatives","BTCF0:USTF0",1742032265319,0.182692,83967.0,83966.0,0.1353091]
["bitfinex-derivatives","BTCF0:USTF0",1742032266228,0.182692,83967.0,83966.0,0.3753091]
["bitfinex-derivatives","BTCF0:USTF0",1742032268229,0.182692,83967.0,83966.0,0.4063091]
["bitfinex-derivatives","BTCF0:USTF0",1742032270023,0.182692,83967.0,83966.0,0.3753091]
["bitfinex-derivatives","BTCF0:USTF0",1742032270835,0.182692,83967.0,83966.0,0.4062091]
["bitfinex-derivatives","BTCF0:USTF0",1742032271229,0.182692,83967.0,83966.0,0.6562091]
["bitfinex-derivatives","BTCF0:USTF0",1742032272036,0.182692,83967.0,83966.0,0.4062091]
["bitfinex-derivatives","BTCF0:USTF0",1742032272530,0.182692,83967.0,83966.0,0.8462091]
["bitfinex-derivatives","BTCF0:USTF0",1742032272732,0.0636,83967.0,83966.0,0.8462091]
["bitfinex-derivatives","BTCF0:USTF0",1742032272936,0.0319,83967.0,83966.0,0.8462091]
["bitfinex-derivatives","BTCF0:USTF0",1742032273131,0.00178716,83970.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1742032273333,0.15237486,83970.0,83969.0,0.5790891]
["bitfinex-derivatives","BTCF0:USTF0",1742032273534,0.03328716,83970.0,83969.0,0.5790891]
["bitfinex-derivatives","BTCF0:USTF0",1742032273938,0.15237486,83970.0,83969.0,0.5790891]
["bitfinex-derivatives","BTCF0:USTF0",1742032274522,0.00178716,83970.0,83969.0,0.6490891]
["bitfinex-derivatives","BTCF0:USTF0",1742032274728,0.00278716,83970.0,83969.0,0.6801891]
["bitfinex-derivatives","BTCF0:USTF0",1742032275539,0.03428716,83970.0,83969.0,0.6801891]
["bitfinex-derivatives","BTCF0:USTF0",1742032276236,0.03428716,83970.0,83969.0,0.7112891]
["bitfinex-derivatives","BTCF0:USTF0",1742032277635,0.15337486,83970.0,83969.0,0.7112891]
["bitfinex-derivatives","BTCF0:USTF0",1742032277947,0.03428716,83970.0,83969.0,0.7112891]
["bitfinex-derivatives","BTCF0:USTF0",1742032279044,0.15337486,83970.0,83969.0,0.7112891]
["bitfinex-derivatives","BTCF0:USTF0",1742032279248,0.03428716,83970.0,83969.0,0.7112891]
["bitfinex-derivatives","BTCF0:USTF0",1742032279745,0.15337486,83970.0,83969.0,0.7112891]
["bitfinex-derivatives","BTCF0:USTF0",1742032280850,0.15337486,83970.0,83969.0,0.3801891]
["bitfinex-derivatives","BTCF0:USTF0",1742032281165,0.18427486,83970.0,83969.0,0.3801891]
["bitfinex-derivatives","BTCF0:USTF0",1742032283850,0.18427486,83970.0,83969.0,0.39393166]
["bitfinex-derivatives","BTCF0:USTF0",1742032285358,0.18427486,83970.0,83969.0,0.27484256]
["bitfinex-derivatives","BTCF0:USTF0",1742032285754,0.18427486,83970.0,83969.0,0.24374256]
["bitfinex-derivatives","BTCF0:USTF0",1742032286152,0.18427486,83970.0,83969.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742032286958,0.21467486,83970.0,83969.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742032287359,0.21467486,83970.0,83969.0,0.3490891]
["bitfinex-derivatives","BTCF0:USTF0",1742032287552,0.21467486,83970.0,83969.0,0.3814891]
["bitfinex-derivatives","BTCF0:USTF0",1742032288069,0.21467486,83970.0,83969.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1742032289751,0.21467486,83970.0,83969.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742032289954,0.119092,83967.0,83966.0,0.0162157]
["bitfinex-derivatives","BTCF0:USTF0",1742032290157,0.1190962,83964.0,83960.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1742032290359,0.1190962,83964.0,83963.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742032290656,0.1190962,83964.0,83963.0,0.76370128]
["bitfinex-derivatives","BTCF0:USTF0",1742032291267,0.1493962,83964.0,83963.0,0.76370128]
["bitfinex-derivatives","BTCF0:USTF0",1742032291465,0.1493962,83964.0,83963.0,0.82700128]
["bitfinex-derivatives","BTCF0:USTF0",1742032291466,0.1810962,83964.0,83963.0,0.82700128]
["bitfinex-derivatives","BTCF0:USTF0",1742032294364,0.1810962,83964.0,83963.0,0.84772319]
["bitfinex-derivatives","BTCF0:USTF0",1742032300770,0.1810962,83964.0,83963.0,0.68362191]
["bitfinex-derivatives","BTCF0:USTF0",1742032301558,0.1810962,83964.0,83963.0,0.41362191]
["bitfinex-derivatives","BTCF0:USTF0",1742032301765,0.1810962,83964.0,83963.0,0.02072191]
["bitfinex-derivatives","BTCF0:USTF0",1742032301962,0.1191033,83959.0,83956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742032302169,0.1191033,83959.0,83958.0,0.35928337]
["bitfinex-derivatives","BTCF0:USTF0",1742032302365,0.1840033,83959.0,83958.0,0.35928337]
["bitfinex-derivatives","BTCF0:USTF0",1742032302677,0.1840033,83959.0,83958.0,0.42068337]
["bitfinex-derivatives","BTCF0:USTF0",1742032303068,0.1840033,83959.0,83958.0,0.39068337]
["bitfinex-derivatives","BTCF0:USTF0",1742032303580,0.1840033,83959.0,83958.0,0.44416967]
["bitfinex-derivatives","BTCF0:USTF0",1742032310471,0.1840033,83959.0,83958.0,0.47506967]
["bitfinex-derivatives","BTCF0:USTF0",1742032315680,0.1840033,83959.0,83958.0,0.44416967]
["bitfinex-derivatives","BTCF0:USTF0",1742032315879,0.1840033,83959.0,83958.0,0.05246497]
["bitfinex-derivatives","BTCF0:USTF0",1742032316585,0.1840033,83959.0,83958.0,0.08276497]
["bitfinex-derivatives","BTCF0:USTF0",1742032317987,0.1191189,83948.0,83937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742032318188,0.1786904,83945.0,83944.0,0.1786853]
["bitfinex-derivatives","BTCF0:USTF0",1742032318495,0.1786904,83945.0,83944.0,0.29223977]
["bitfinex-derivatives","BTCF0:USTF0",1742032319288,0.1786904,83945.0,83944.0,0.2786853]
["bitfinex-derivatives","BTCF0:USTF0",1742032320987,0.1786904,83945.0,83944.0,0.1803205]
["bitfinex-derivatives","BTCF0:USTF0",1742032321188,0.1786904,83945.0,83944.0,0.1207589]
["bitfinex-derivatives","BTCF0:USTF0",1742032321382,0.1786904,83945.0,83944.0,0.2398835]
["bitfinex-derivatives","BTCF0:USTF0",1742032323278,0.1786904,83945.0,83944.0,0.2718835]
["bitfinex-derivatives","BTCF0:USTF0",1742032326180,0.1786904,83945.0,83944.0,0.1527589]
["bitfinex-derivatives","BTCF0:USTF0",1742032326590,0.4386904,83945.0,83944.0,0.1527589]
["bitfinex-derivatives","BTCF0:USTF0",1742032326785,0.4386904,83945.0,83944.0,0.1207589]
["bitfinex-derivatives","BTCF0:USTF0",1742032326978,0.4386904,83945.0,83944.0,0.0207589]
["bitfinex-derivatives","BTCF0:USTF0",1742032327182,0.1191303,83940.0,83939.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742032327488,0.3991303,83940.0,83939.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742032327685,0.4594303,83940.0,83939.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742032328485,0.4594303,83940.0,83939.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742032328700,0.1794303,83940.0,83939.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742032328894,0.1794303,83940.0,83939.0,0.17470178]
["bitfinex-derivatives","BTCF0:USTF0",1742032329096,0.1794303,83940.0,83939.0,0.39570178]
["bitfinex-derivatives","BTCF0:USTF0",1742032336098,0.1794303,83940.0,83939.0,0.42590178]
["bitfinex-derivatives","BTCF0:USTF0",1742032338003,0.1794303,83940.0,83939.0,0.30677008]
["bitfinex-derivatives","BTCF0:USTF0",1742032338192,0.1794303,83940.0,83939.0,0.08677008]
["bitfinex-derivatives","BTCF0:USTF0",1742032338691,0.2108303,83940.0,83939.0,0.08677008]
["bitfinex-derivatives","BTCF0:USTF0",1742032339496,0.2108303,83940.0,83939.0,0.20590178]
["bitfinex-derivatives","BTCF0:USTF0",1742032341193,0.4608303,83940.0,83939.0,0.05347008]
["bitfinex-derivatives","BTCF0:USTF0",1742032341395,0.2108303,83940.0,83939.0,0.05347008]
["bitfinex-derivatives","BTCF0:USTF0",1742032341706,0.2108303,83940.0,83939.0,0.28347008]
["bitfinex-derivatives","BTCF0:USTF0",1742032342607,0.2108303,83940.0,83939.0,0.40260178]
["bitfinex-derivatives","BTCF0:USTF0",1742032342808,0.1794303,83940.0,83939.0,0.40260178]
["bitfinex-derivatives","BTCF0:USTF0",1742032343293,0.1794303,83940.0,83939.0,0.43550178]
["bitfinex-derivatives","BTCF0:USTF0",1742032344310,0.1794303,83940.0,83939.0,0.44935193]
["bitfinex-derivatives","BTCF0:USTF0",1742032346113,0.1794303,83940.0,83939.0,0.81015193]
["bitfinex-derivatives","BTCF0:USTF0",1742032353818,0.0303,83940.0,83939.0,1.05015193]
["bitfinex-derivatives","BTCF0:USTF0",1742032354001,0.05973467,83953.0,83952.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1742032354207,0.17885147,83953.0,83952.0,0.5691133]
["bitfinex-derivatives","BTCF0:USTF0",1742032354610,0.17885147,83953.0,83952.0,0.6342133]
["bitfinex-derivatives","BTCF0:USTF0",1742032355115,0.17885147,83953.0,83952.0,0.4242133]
["bitfinex-derivatives","BTCF0:USTF0",1742032360319,0.17885147,83953.0,83952.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1742032360907,0.17885147,83953.0,83952.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1742032362214,0.17885147,83953.0,83952.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1742032363408,0.17885147,83953.0,83952.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742032364209,0.17885147,83953.0,83952.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742032367717,0.17885147,83953.0,83952.0,0.1851133]
["bitfinex-derivatives","BTCF0:USTF0",1742032370119,0.17885147,83953.0,83952.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742032374521,0.17885147,83953.0,83952.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742032374924,0.43885147,83953.0,83952.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742032375219,0.45885147,83953.0,83952.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742032375426,0.1191274,83942.0,83941.0,0.2104912]
["bitfinex-derivatives","BTCF0:USTF0",1742032375619,0.1191274,83942.0,83941.0,0.4704912]
["bitfinex-derivatives","BTCF0:USTF0",1742032375929,0.1508274,83942.0,83941.0,0.4704912]
["bitfinex-derivatives","BTCF0:USTF0",1742032376708,0.1840274,83942.0,83941.0,0.5039912]
["bitfinex-derivatives","BTCF0:USTF0",1742032384218,0.1508274,83942.0,83941.0,0.5039912]
["bitfinex-derivatives","BTCF0:USTF0",1742032387926,0.1508274,83942.0,83941.0,0.5639912]
["bitfinex-derivatives","BTCF0:USTF0",1742032389132,0.0317,83942.0,83941.0,0.5639912]
["bitfinex-derivatives","BTCF0:USTF0",1742032389333,0.1508274,83942.0,83941.0,0.5039912]
["bitfinex-derivatives","BTCF0:USTF0",1742032390631,0.1191274,83942.0,83941.0,0.7939912]
["bitfinex-derivatives","BTCF0:USTF0",1742032390832,0.0595629,83944.0,83943.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1742032391030,0.0595602,83947.0,83946.0,0.178679]
["bitfinex-derivatives","BTCF0:USTF0",1742032391233,0.1786805,83947.0,83946.0,0.418679]
["bitfinex-derivatives","BTCF0:USTF0",1742032392128,0.1786805,83947.0,83946.0,0.450079]
["bitfinex-derivatives","BTCF0:USTF0",1742032392831,0.1786805,83947.0,83946.0,0.700079]
["bitfinex-derivatives","BTCF0:USTF0",1742032393423,0.0323,83950.0,83948.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742032393626,0.00017867,83953.0,83952.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1742032393825,0.00017867,83953.0,83952.0,0.9523133]
["bitfinex-derivatives","BTCF0:USTF0",1742032394338,0.11929047,83953.0,83952.0,0.9523133]
["bitfinex-derivatives","BTCF0:USTF0",1742032395535,0.14939047,83953.0,83952.0,0.9523133]
["bitfinex-derivatives","BTCF0:USTF0",1742032395928,0.03027867,83953.0,83952.0,0.9523133]
["bitfinex-derivatives","BTCF0:USTF0",1742032396138,0.14939047,83953.0,83952.0,0.9523133]
["bitfinex-derivatives","BTCF0:USTF0",1742032396331,0.00017867,83953.0,83952.0,0.9523133]
["bitfinex-derivatives","BTCF0:USTF0",1742032397740,0.14939047,83953.0,83952.0,0.9523133]
["bitfinex-derivatives","BTCF0:USTF0",1742032398143,0.00017867,83953.0,83952.0,0.9523133]
["bitfinex-derivatives","BTCF0:USTF0",1742032399638,0.00017867,83953.0,83952.0,0.9723133]
["bitfinex-derivatives","BTCF0:USTF0",1742032400026,0.1190928,83967.0,83952.0,0.86086502]
["bitfinex-derivatives","BTCF0:USTF0",1742032400231,0.1190928,83967.0,83966.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742032400533,0.1190928,83967.0,83966.0,0.3890906]
["bitfinex-derivatives","BTCF0:USTF0",1742032400738,0.1500928,83967.0,83966.0,0.4527906]
["bitfinex-derivatives","BTCF0:USTF0",1742032400940,0.4000928,83967.0,83966.0,0.4527906]
["bitfinex-derivatives","BTCF0:USTF0",1742032401240,0.4322928,83967.0,83966.0,0.47027289]
["bitfinex-derivatives","BTCF0:USTF0",1742032401431,0.4625928,83967.0,83966.0,0.50077289]
["bitfinex-derivatives","BTCF0:USTF0",1742032401627,0.2125928,83967.0,83966.0,0.50077289]
["bitfinex-derivatives","BTCF0:USTF0",1742032402333,0.1803928,83967.0,83966.0,0.50077289]
["bitfinex-derivatives","BTCF0:USTF0",1742032406137,0.0613,83967.0,83966.0,0.71077289]
["bitfinex-derivatives","BTCF0:USTF0",1742032406335,0.180392,83967.0,83966.0,0.50077289]
["bitfinex-derivatives","BTCF0:USTF0",1742032406940,0.0613,83967.0,83966.0,0.56077289]
["bitfinex-derivatives","BTCF0:USTF0",1742032407142,0.0303,83967.0,83966.0,0.80077289]
["bitfinex-derivatives","BTCF0:USTF0",1742032407344,0.0303,83967.0,83966.0,1.16157289]
["bitfinex-derivatives","BTCF0:USTF0",1742032408339,0.0303,83967.0,83966.0,1.18157289]
["bitfinex-derivatives","BTCF0:USTF0",1742032408545,0.0303,83967.0,83966.0,1.16157289]
["bitfinex-derivatives","BTCF0:USTF0",1742032410850,0.149392,83967.0,83966.0,0.40657289]
["bitfinex-derivatives","BTCF0:USTF0",1742032411045,0.149392,83967.0,83966.0,0.43667289]
["bitfinex-derivatives","BTCF0:USTF0",1742032411262,0.181792,83967.0,83966.0,0.46817289]
["bitfinex-derivatives","BTCF0:USTF0",1742032412437,0.181792,83967.0,83966.0,0.34908229]
["bitfinex-derivatives","BTCF0:USTF0",1742032412657,0.181792,83967.0,83966.0,0.31758229]
["bitfinex-derivatives","BTCF0:USTF0",1742032415554,0.181792,83967.0,83966.0,0.43667569]
["bitfinex-derivatives","BTCF0:USTF0",1742032417056,0.181792,83967.0,83966.0,0.46877569]
["bitfinex-derivatives","BTCF0:USTF0",1742032427153,0.181792,83967.0,83966.0,0.96027569]
["bitfinex-derivatives","BTCF0:USTF0",1742032427154,0.0627,83967.0,83966.0,0.96027569]
["bitfinex-derivatives","BTCF0:USTF0",1742032427555,0.1786275,83973.0,83972.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742032427760,0.1786275,83973.0,83972.0,0.5490849]
["bitfinex-derivatives","BTCF0:USTF0",1742032427950,0.1786275,83973.0,83972.0,0.6116849]
["bitfinex-derivatives","BTCF0:USTF0",1742032428559,0.059542,83973.0,83972.0,0.6116849]
["bitfinex-derivatives","BTCF0:USTF0",1742032430262,0.00017867,83975.0,83974.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742032430465,0.00017867,83975.0,83974.0,0.953982]
["bitfinex-derivatives","BTCF0:USTF0",1742032430759,0.11925927,83975.0,83974.0,0.953982]
["bitfinex-derivatives","BTCF0:USTF0",1742032432051,0.18385927,83975.0,83974.0,0.953982]
["bitfinex-derivatives","BTCF0:USTF0",1742032432251,0.18385927,83975.0,83974.0,0.473982]
["bitfinex-derivatives","BTCF0:USTF0",1742032434762,0.15115927,83975.0,83974.0,0.893982]
["bitfinex-derivatives","BTCF0:USTF0",1742032435767,0.03207867,83975.0,83974.0,0.893982]
["bitfinex-derivatives","BTCF0:USTF0",1742032436164,0.1513742,83980.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742032436360,0.1190742,83980.0,83979.0,0.379075]
["bitfinex-derivatives","BTCF0:USTF0",1742032436663,0.0595326,83986.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742032436872,0.12085458,83984.0,83983.0,0.9207693]
["bitfinex-derivatives","BTCF0:USTF0",1742032437569,0.15185458,83984.0,83983.0,0.9539693]
["bitfinex-derivatives","BTCF0:USTF0",1742032439671,0.18265458,83984.0,83983.0,0.9539693]
["bitfinex-derivatives","BTCF0:USTF0",1742032440463,0.15185458,83984.0,83983.0,0.9539693]
["bitfinex-derivatives","BTCF0:USTF0",1742032441283,0.18465458,83984.0,83983.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1742032441571,0.18465458,83984.0,83983.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1742032442674,0.18465458,83984.0,83983.0,0.4103693]
["bitfinex-derivatives","BTCF0:USTF0",1742032443067,0.18465458,83984.0,83983.0,0.4410693]
["bitfinex-derivatives","BTCF0:USTF0",1742032444864,0.18465458,83984.0,83983.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1742032445057,0.18465458,83984.0,83983.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1742032445877,0.18465458,83984.0,83983.0,0.4103693]
["bitfinex-derivatives","BTCF0:USTF0",1742032446473,0.18465458,83984.0,83983.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1742032447067,0.18465458,83984.0,83983.0,0.4103693]
["bitfinex-derivatives","BTCF0:USTF0",1742032448876,0.18465458,83984.0,83983.0,0.1503693]
["bitfinex-derivatives","BTCF0:USTF0",1742032449678,0.18465458,83984.0,83983.0,0.1804693]
["bitfinex-derivatives","BTCF0:USTF0",1742032451278,0.18465458,83984.0,83983.0,0.4404693]
["bitfinex-derivatives","BTCF0:USTF0",1742032451474,0.18465458,83984.0,83983.0,0.1804693]
["bitfinex-derivatives","BTCF0:USTF0",1742032454369,0.18465458,83984.0,83983.0,0.4204693]
["bitfinex-derivatives","BTCF0:USTF0",1742032456475,0.18465458,83984.0,83983.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742032459071,0.18465458,83984.0,83975.0,0.11925787]
["bitfinex-derivatives","BTCF0:USTF0",1742032459072,0.1190792,83976.0,83975.0,0.11925787]
["bitfinex-derivatives","BTCF0:USTF0",1742032459271,0.1190792,83976.0,83975.0,0.39035787]
["bitfinex-derivatives","BTCF0:USTF0",1742032459467,0.2147792,83976.0,83975.0,0.39035787]
["bitfinex-derivatives","BTCF0:USTF0",1742032461081,0.2147792,83976.0,83975.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032461383,0.2147792,83976.0,83975.0,0.11925927]
["bitfinex-derivatives","BTCF0:USTF0",1742032461782,0.2147792,83976.0,83975.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032462669,0.2147792,83976.0,83975.0,0.06487867]
["bitfinex-derivatives","BTCF0:USTF0",1742032464089,0.2147792,83976.0,83975.0,0.03177867]
["bitfinex-derivatives","BTCF0:USTF0",1742032465287,0.2147792,83976.0,83975.0,0.30177867]
["bitfinex-derivatives","BTCF0:USTF0",1742032465487,0.2147792,83976.0,83975.0,0.15085927]
["bitfinex-derivatives","BTCF0:USTF0",1742032466078,0.2147792,83976.0,83975.0,0.40085927]
["bitfinex-derivatives","BTCF0:USTF0",1742032466079,0.1837792,83976.0,83975.0,0.40085927]
["bitfinex-derivatives","BTCF0:USTF0",1742032466279,0.1837792,83976.0,83975.0,0.43405927]
["bitfinex-derivatives","BTCF0:USTF0",1742032469891,0.1190792,83976.0,83975.0,0.43405927]
["bitfinex-derivatives","BTCF0:USTF0",1742032474191,0.1504792,83976.0,83975.0,0.43405927]
["bitfinex-derivatives","BTCF0:USTF0",1742032474393,0.1831792,83976.0,83975.0,0.43405927]
["bitfinex-derivatives","BTCF0:USTF0",1742032476181,0.1831792,83976.0,83975.0,0.69405927]
["bitfinex-derivatives","BTCF0:USTF0",1742032476385,0.1831792,83976.0,83975.0,0.43405927]
["bitfinex-derivatives","BTCF0:USTF0",1742032478179,0.1190733,83981.0,83980.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742032478493,0.4203305,83989.0,83981.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742032478804,0.1786025,83987.0,83986.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742032478994,0.1786025,83987.0,83986.0,0.3890636]
["bitfinex-derivatives","BTCF0:USTF0",1742032479191,0.0595332,83987.0,83986.0,0.3890636]
["bitfinex-derivatives","BTCF0:USTF0",1742032479391,0.1785923,83989.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1742032479700,0.1785923,83989.0,83988.0,0.3890622]
["bitfinex-derivatives","BTCF0:USTF0",1742032493805,0.1785923,83989.0,83988.0,0.4192622]
["bitfinex-derivatives","BTCF0:USTF0",1742032496295,0.1785923,83989.0,83988.0,0.4498622]
["bitfinex-derivatives","BTCF0:USTF0",1742032506210,0.1785923,83989.0,83988.0,0.46342316]
["bitfinex-derivatives","BTCF0:USTF0",1742032510704,0.2419923,83989.0,83988.0,0.46342316]
["bitfinex-derivatives","BTCF0:USTF0",1742032512304,0.2419923,83989.0,83988.0,0.4498622]
["bitfinex-derivatives","BTCF0:USTF0",1742032518225,0.2419923,83989.0,83988.0,0.4633981]
["bitfinex-derivatives","BTCF0:USTF0",1742032519713,0.2419923,83989.0,83988.0,0.0743359]
["bitfinex-derivatives","BTCF0:USTF0",1742032519914,0.6027923,83989.0,83988.0,0.0743359]
["bitfinex-derivatives","BTCF0:USTF0",1742032520414,0.1190636,83987.0,83986.0,0.1190645]
["bitfinex-derivatives","BTCF0:USTF0",1742032520719,0.1190636,83987.0,83986.0,0.379365]
["bitfinex-derivatives","BTCF0:USTF0",1742032520918,0.1190679,83984.0,83983.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742032521420,0.0613,83984.0,83983.0,0.01353524]
["bitfinex-derivatives","BTCF0:USTF0",1742032521605,0.1803679,83984.0,83983.0,0.01353524]
["bitfinex-derivatives","BTCF0:USTF0",1742032521810,0.1803679,83984.0,83983.0,0.07663524]
["bitfinex-derivatives","BTCF0:USTF0",1742032522018,0.1803679,83984.0,83983.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742032524607,0.1803679,83984.0,83983.0,0.1821693]
["bitfinex-derivatives","BTCF0:USTF0",1742032535826,0.1803679,83984.0,83983.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742032536630,0.4403679,83984.0,83983.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742032536831,0.4403679,83984.0,83976.0,0.1503783]
["bitfinex-derivatives","BTCF0:USTF0",1742032536832,0.1190778,83977.0,83976.0,0.1503783]
["bitfinex-derivatives","BTCF0:USTF0",1742032537029,0.1190778,83977.0,83976.0,0.4303783]
["bitfinex-derivatives","BTCF0:USTF0",1742032537336,0.1814778,83977.0,83976.0,0.4303783]
["bitfinex-derivatives","BTCF0:USTF0",1742032539935,0.1814778,83977.0,83976.0,0.4914783]
["bitfinex-derivatives","BTCF0:USTF0",1742032542629,0.1506778,83977.0,83976.0,0.4914783]
["bitfinex-derivatives","BTCF0:USTF0",1742032543942,0.1838778,83977.0,83976.0,0.4914783]
["bitfinex-derivatives","BTCF0:USTF0",1742032548341,0.1838778,83977.0,83976.0,1.0314783]
["bitfinex-derivatives","BTCF0:USTF0",1742032548546,0.1838778,83977.0,83976.0,0.4914783]
["bitfinex-derivatives","BTCF0:USTF0",1742032549646,0.1506778,83977.0,83976.0,0.4914783]
["bitfinex-derivatives","BTCF0:USTF0",1742032549849,0.1834778,83977.0,83976.0,0.4914783]
["bitfinex-derivatives","BTCF0:USTF0",1742032553338,0.1506778,83977.0,83976.0,0.4914783]
["bitfinex-derivatives","BTCF0:USTF0",1742032554052,0.1833778,83977.0,83976.0,0.4914783]
["bitfinex-derivatives","BTCF0:USTF0",1742032556648,0.1506778,83977.0,83976.0,0.4914783]
["bitfinex-derivatives","BTCF0:USTF0",1742032557433,0.0316,83977.0,83976.0,0.8814783]
["bitfinex-derivatives","BTCF0:USTF0",1742032557647,0.0595341,83984.0,83981.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1742032557849,0.1785972,83988.0,83987.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742032558048,0.1785972,83988.0,83987.0,0.9390636]
["bitfinex-derivatives","BTCF0:USTF0",1742032558346,0.1785972,83988.0,83987.0,0.9290636]
["bitfinex-derivatives","BTCF0:USTF0",1742032558552,0.1785972,83988.0,83987.0,0.8790636]
["bitfinex-derivatives","BTCF0:USTF0",1742032558942,0.2097972,83988.0,83987.0,0.8790636]
["bitfinex-derivatives","BTCF0:USTF0",1742032559143,0.2097972,83988.0,83987.0,0.6590636]
["bitfinex-derivatives","BTCF0:USTF0",1742032559452,0.2097972,83988.0,83987.0,0.6906636]
["bitfinex-derivatives","BTCF0:USTF0",1742032559654,0.2097972,83988.0,83987.0,0.9606636]
["bitfinex-derivatives","BTCF0:USTF0",1742032560151,0.2097972,83988.0,83987.0,0.9935636]
["bitfinex-derivatives","BTCF0:USTF0",1742032560360,0.2097972,83988.0,83987.0,0.4535636]
["bitfinex-derivatives","BTCF0:USTF0",1742032560845,0.2097972,83988.0,83987.0,0.9535636]
["bitfinex-derivatives","BTCF0:USTF0",1742032561441,0.2097972,83988.0,83987.0,0.7135636]
["bitfinex-derivatives","BTCF0:USTF0",1742032561849,0.2097972,83988.0,83987.0,0.9435636]
["bitfinex-derivatives","BTCF0:USTF0",1742032562346,0.2097972,83988.0,83987.0,0.9235636]
["bitfinex-derivatives","BTCF0:USTF0",1742032562552,0.2097972,83988.0,83987.0,0.7435636]
["bitfinex-derivatives","BTCF0:USTF0",1742032562755,0.2097972,83988.0,83987.0,1.0035636]
["bitfinex-derivatives","BTCF0:USTF0",1742032563252,0.2097972,83988.0,83987.0,0.4535636]
["bitfinex-derivatives","BTCF0:USTF0",1742032573357,0.0312,83988.0,83987.0,0.9335636]
["bitfinex-derivatives","BTCF0:USTF0",1742032573753,0.1502622,83988.0,83987.0,0.9335636]
["bitfinex-derivatives","BTCF0:USTF0",1742032573950,0.0312,83988.0,83987.0,0.9335636]
["bitfinex-derivatives","BTCF0:USTF0",1742032574547,0.0631,83988.0,83987.0,0.9335636]
["bitfinex-derivatives","BTCF0:USTF0",1742032576065,0.0595247,83997.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1742032576256,0.119054,83994.0,83991.0,0.8990579]
["bitfinex-derivatives","BTCF0:USTF0",1742032576445,0.0319,83993.0,83991.0,0.9307579]
["bitfinex-derivatives","BTCF0:USTF0",1742032576954,0.0319,83993.0,83991.0,0.6607579]
["bitfinex-derivatives","BTCF0:USTF0",1742032577355,0.03077819,83992.0,83991.0,0.6933579]
["bitfinex-derivatives","BTCF0:USTF0",1742032577763,0.14983469,83992.0,83991.0,0.6933579]
["bitfinex-derivatives","BTCF0:USTF0",1742032577962,0.18033469,83992.0,83991.0,0.6933579]
["bitfinex-derivatives","BTCF0:USTF0",1742032580275,0.06127819,83992.0,83991.0,0.6933579]
["bitfinex-derivatives","BTCF0:USTF0",1742032580763,0.18033469,83992.0,83991.0,0.6933579]
["bitfinex-derivatives","BTCF0:USTF0",1742032580965,0.06127819,83992.0,83991.0,0.6933579]
["bitfinex-derivatives","BTCF0:USTF0",1742032581364,0.06127819,83992.0,83991.0,0.9333579]
["bitfinex-derivatives","BTCF0:USTF0",1742032582571,0.18033469,83992.0,83991.0,0.9333579]
["bitfinex-derivatives","BTCF0:USTF0",1742032584868,0.06127819,83992.0,83991.0,0.9333579]
["bitfinex-derivatives","BTCF0:USTF0",1742032585771,0.1785642,84003.0,84002.0,0.178562]
["bitfinex-derivatives","BTCF0:USTF0",1742032585972,0.2091642,84003.0,84002.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1742032586470,0.2091642,84003.0,84002.0,0.19384093]
["bitfinex-derivatives","BTCF0:USTF0",1742032586666,0.2091642,84003.0,84002.0,0.22644093]
["bitfinex-derivatives","BTCF0:USTF0",1742032590570,0.2091642,84003.0,84002.0,0.48644093]
["bitfinex-derivatives","BTCF0:USTF0",1742032590877,0.2406642,84003.0,84002.0,0.36740003]
["bitfinex-derivatives","BTCF0:USTF0",1742032591392,0.2406642,84003.0,84002.0,0.10740003]
["bitfinex-derivatives","BTCF0:USTF0",1742032593175,0.2406642,84003.0,84002.0,0.37740003]
["bitfinex-derivatives","BTCF0:USTF0",1742032595975,0.2406642,84003.0,84002.0,0.10740003]
["bitfinex-derivatives","BTCF0:USTF0",1742032596477,0.2406642,84003.0,84002.0,0.01527893]
["bitfinex-derivatives","BTCF0:USTF0",1742032596682,0.1190466,83999.0,83998.0,0.1521476]
["bitfinex-derivatives","BTCF0:USTF0",1742032596882,0.1190466,83999.0,83998.0,0.4021476]
["bitfinex-derivatives","BTCF0:USTF0",1742032597176,0.1832466,83999.0,83998.0,0.4021476]
["bitfinex-derivatives","BTCF0:USTF0",1742032599584,0.1832466,83999.0,83998.0,0.4167222]
["bitfinex-derivatives","BTCF0:USTF0",1742032602179,0.1832466,83999.0,83998.0,0.4167226]
["bitfinex-derivatives","BTCF0:USTF0",1742032602983,0.1832466,83999.0,83998.0,0.2645746]
["bitfinex-derivatives","BTCF0:USTF0",1742032603185,0.1832466,83999.0,83998.0,0.3836226]
["bitfinex-derivatives","BTCF0:USTF0",1742032604976,0.1832466,83999.0,83998.0,0.4142226]
["bitfinex-derivatives","BTCF0:USTF0",1742032606283,0.1832466,83999.0,83998.0,0.4466226]
["bitfinex-derivatives","BTCF0:USTF0",1742032606587,0.1832466,83999.0,83998.0,0.46018623]
["bitfinex-derivatives","BTCF0:USTF0",1742032607587,0.1832466,83999.0,83998.0,0.73018623]
["bitfinex-derivatives","BTCF0:USTF0",1742032607781,0.1832466,83999.0,83998.0,0.46018623]
["bitfinex-derivatives","BTCF0:USTF0",1742032608086,0.1832466,83999.0,83998.0,0.69018623]
["bitfinex-derivatives","BTCF0:USTF0",1742032608685,0.1190466,83999.0,83998.0,1.30098623]
["bitfinex-derivatives","BTCF0:USTF0",1742032609079,0.1190466,83999.0,83998.0,1.29373658]
["bitfinex-derivatives","BTCF0:USTF0",1742032609590,0.1190466,83999.0,83998.0,1.06373658]
["bitfinex-derivatives","BTCF0:USTF0",1742032609782,0.1190466,83999.0,83998.0,1.31169705]
["bitfinex-derivatives","BTCF0:USTF0",1742032609983,0.1509466,83999.0,83998.0,1.31176227]
["bitfinex-derivatives","BTCF0:USTF0",1742032610184,0.1509466,83999.0,83998.0,1.35176227]
["bitfinex-derivatives","BTCF0:USTF0",1742032610484,0.1509466,83999.0,83998.0,1.30176227]
["bitfinex-derivatives","BTCF0:USTF0",1742032610988,0.1509466,83999.0,83998.0,1.29373658]
["bitfinex-derivatives","BTCF0:USTF0",1742032611189,0.1509466,83999.0,83998.0,1.33373658]
["bitfinex-derivatives","BTCF0:USTF0",1742032611489,0.1190466,83999.0,83998.0,1.06373658]
["bitfinex-derivatives","BTCF0:USTF0",1742032612295,0.1190466,83999.0,83998.0,0.83373658]
["bitfinex-derivatives","BTCF0:USTF0",1742032613783,0.1190466,83999.0,83998.0,1.09373658]
["bitfinex-derivatives","BTCF0:USTF0",1742032615282,0.1823466,83999.0,83998.0,1.09373658]
["bitfinex-derivatives","BTCF0:USTF0",1742032616192,0.1823466,83999.0,83998.0,0.82098623]
["bitfinex-derivatives","BTCF0:USTF0",1742032621391,0.1823466,83999.0,83998.0,1.35098623]
["bitfinex-derivatives","BTCF0:USTF0",1742032621586,0.1823466,83999.0,83998.0,0.82098623]
["bitfinex-derivatives","BTCF0:USTF0",1742032622499,0.1823466,83999.0,83998.0,1.05098623]
["bitfinex-derivatives","BTCF0:USTF0",1742032623890,0.1823466,83999.0,83998.0,1.2974226]
["bitfinex-derivatives","BTCF0:USTF0",1742032624083,0.1823466,83999.0,83998.0,1.0374226]
["bitfinex-derivatives","BTCF0:USTF0",1742032624484,0.1823466,83999.0,83998.0,1.2674226]
["bitfinex-derivatives","BTCF0:USTF0",1742032625290,0.1823466,83999.0,83998.0,1.2801636]
["bitfinex-derivatives","BTCF0:USTF0",1742032626003,0.0633,83999.0,83998.0,1.2801636]
["bitfinex-derivatives","BTCF0:USTF0",1742032626678,0.0633,83999.0,83998.0,1.2938867]
["bitfinex-derivatives","BTCF0:USTF0",1742032626882,0.0633,83999.0,83998.0,1.06388662]
["bitfinex-derivatives","BTCF0:USTF0",1742032627183,0.0633,83999.0,83998.0,1.33388662]
["bitfinex-derivatives","BTCF0:USTF0",1742032627695,0.0633,83999.0,83998.0,1.06388662]
["bitfinex-derivatives","BTCF0:USTF0",1742032630592,0.0633,83999.0,83998.0,1.31388662]
["bitfinex-derivatives","BTCF0:USTF0",1742032631006,0.0633,83999.0,83998.0,1.06388662]
["bitfinex-derivatives","BTCF0:USTF0",1742032631997,0.0633,83999.0,83998.0,1.05017601]
["bitfinex-derivatives","BTCF0:USTF0",1742032633197,0.0633,83999.0,83998.0,0.82017601]
["bitfinex-derivatives","BTCF0:USTF0",1742032634197,0.1823466,83999.0,83998.0,0.82017601]
["bitfinex-derivatives","BTCF0:USTF0",1742032634383,0.2134466,83999.0,83998.0,0.82017601]
["bitfinex-derivatives","BTCF0:USTF0",1742032635109,0.2134466,83999.0,83998.0,0.63812801]
["bitfinex-derivatives","BTCF0:USTF0",1742032636595,0.2134466,83999.0,83998.0,0.75717601]
["bitfinex-derivatives","BTCF0:USTF0",1742032637394,0.2134466,83999.0,83998.0,0.75717195]
["bitfinex-derivatives","BTCF0:USTF0",1742032638988,0.2134466,83999.0,83998.0,0.75716708]
["bitfinex-derivatives","BTCF0:USTF0",1742032639201,0.2134466,83999.0,83998.0,0.7444226]
["bitfinex-derivatives","BTCF0:USTF0",1742032642503,0.4934466,83999.0,83998.0,0.23379641]
["bitfinex-derivatives","BTCF0:USTF0",1742032642910,0.4934466,83999.0,83998.0,0.0145746]
["bitfinex-derivatives","BTCF0:USTF0",1742032643105,0.119048,83998.0,83997.0,0.1190487]
["bitfinex-derivatives","BTCF0:USTF0",1742032643299,0.359048,83998.0,83997.0,0.1190487]
["bitfinex-derivatives","BTCF0:USTF0",1742032643493,0.421848,83998.0,83997.0,0.1190487]
["bitfinex-derivatives","BTCF0:USTF0",1742032643809,0.1190509,83996.0,83995.0,0.059526]
["bitfinex-derivatives","BTCF0:USTF0",1742032643995,0.7098509,83996.0,83995.0,0.059526]
["bitfinex-derivatives","BTCF0:USTF0",1742032644906,0.4798509,83996.0,83995.0,0.059526]
["bitfinex-derivatives","BTCF0:USTF0",1742032645315,0.7698509,83996.0,83995.0,0.059526]
["bitfinex-derivatives","BTCF0:USTF0",1742032645716,0.1190523,83995.0,83994.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032646013,0.1834523,83995.0,83994.0,0.01489062]
["bitfinex-derivatives","BTCF0:USTF0",1742032646806,0.1834523,83995.0,83994.0,0.13394432]
["bitfinex-derivatives","BTCF0:USTF0",1742032647106,0.1834523,83995.0,83994.0,0.16514432]
["bitfinex-derivatives","BTCF0:USTF0",1742032647306,0.1834523,83995.0,83994.0,0.19514432]
["bitfinex-derivatives","BTCF0:USTF0",1742032659623,0.1834523,83995.0,83994.0,0.01489062]
["bitfinex-derivatives","BTCF0:USTF0",1742032659934,0.4534523,83995.0,83994.0,0.01489062]
["bitfinex-derivatives","BTCF0:USTF0",1742032665431,0.8142523,83995.0,83994.0,0.01489062]
["bitfinex-derivatives","BTCF0:USTF0",1742032665823,0.5442523,83995.0,83994.0,0.01489062]
["bitfinex-derivatives","BTCF0:USTF0",1742032666027,0.8142523,83995.0,83994.0,0.01489062]
["bitfinex-derivatives","BTCF0:USTF0",1742032666224,0.8042523,83995.0,83994.0,0.01489062]
["bitfinex-derivatives","BTCF0:USTF0",1742032666534,0.5442523,83995.0,83994.0,0.01489062]
["bitfinex-derivatives","BTCF0:USTF0",1742032667033,0.8242523,83995.0,83994.0,0.01489062]
["bitfinex-derivatives","BTCF0:USTF0",1742032667625,0.5442523,83995.0,83994.0,0.01489062]
["bitfinex-derivatives","BTCF0:USTF0",1742032670026,0.7942523,83995.0,83994.0,0.01489062]
["bitfinex-derivatives","BTCF0:USTF0",1742032675028,0.5442523,83995.0,83994.0,0.01489062]
["bitfinex-derivatives","BTCF0:USTF0",1742032675232,0.8142523,83995.0,83994.0,0.01489062]
["bitfinex-derivatives","BTCF0:USTF0",1742032676239,0.8242523,83995.0,83994.0,0.01489062]
["bitfinex-derivatives","BTCF0:USTF0",1742032676929,0.82547683,83995.0,83994.0,0.01489062]
["bitfinex-derivatives","BTCF0:USTF0",1742032678037,0.82589715,83995.0,83994.0,0.01489062]
["bitfinex-derivatives","BTCF0:USTF0",1742032678644,0.82631747,83995.0,83994.0,0.01489062]
["bitfinex-derivatives","BTCF0:USTF0",1742032680438,0.94047747,83995.0,83994.0,0.01489062]
["bitfinex-derivatives","BTCF0:USTF0",1742032685846,0.94047747,83995.0,83994.0,0.07599062]
["bitfinex-derivatives","BTCF0:USTF0",1742032686541,0.89047747,83995.0,83994.0,0.07599062]
["bitfinex-derivatives","BTCF0:USTF0",1742032689343,0.90047747,83995.0,83994.0,0.07599062]
["bitfinex-derivatives","BTCF0:USTF0",1742032690352,0.90089856,83995.0,83994.0,0.07599062]
["bitfinex-derivatives","BTCF0:USTF0",1742032691751,0.90089856,83995.0,83994.0,0.06127867]
["bitfinex-derivatives","BTCF0:USTF0",1742032692755,0.66089856,83995.0,83994.0,0.06127867]
["bitfinex-derivatives","BTCF0:USTF0",1742032693052,1.26169856,83995.0,83994.0,0.06127867]
["bitfinex-derivatives","BTCF0:USTF0",1742032693238,1.27592949,83995.0,83994.0,0.06127867]
["bitfinex-derivatives","BTCF0:USTF0",1742032693439,1.03592949,83995.0,83994.0,0.06127867]
["bitfinex-derivatives","BTCF0:USTF0",1742032693645,1.31592949,83995.0,83994.0,0.06127867]
["bitfinex-derivatives","BTCF0:USTF0",1742032693849,0.95555032,83995.0,83994.0,0.06127867]
["bitfinex-derivatives","BTCF0:USTF0",1742032694950,0.95597115,83995.0,83994.0,0.06127867]
["bitfinex-derivatives","BTCF0:USTF0",1742032695940,0.9384123,83995.0,83994.0,0.06127867]
["bitfinex-derivatives","BTCF0:USTF0",1742032696139,0.94216105,83995.0,83994.0,0.06127867]
["bitfinex-derivatives","BTCF0:USTF0",1742032696548,0.94232486,83995.0,83994.0,0.06127867]
["bitfinex-derivatives","BTCF0:USTF0",1742032702543,0.66232486,83995.0,83994.0,0.06127867]
["bitfinex-derivatives","BTCF0:USTF0",1742032702739,0.93232486,83995.0,83994.0,0.06127867]
["bitfinex-derivatives","BTCF0:USTF0",1742032703350,0.66232486,83995.0,83994.0,0.06127867]
["bitfinex-derivatives","BTCF0:USTF0",1742032704554,0.90232486,83995.0,83994.0,0.06127867]
["bitfinex-derivatives","BTCF0:USTF0",1742032707846,0.91232486,83995.0,83994.0,0.06127867]
["bitfinex-derivatives","BTCF0:USTF0",1742032708146,0.91232486,83995.0,83994.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032709856,0.1190693,83983.0,83982.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742032710262,0.1802693,83983.0,83982.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742032710647,0.18418186,83983.0,83982.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742032710853,0.18418186,83983.0,83982.0,0.04594909]
["bitfinex-derivatives","BTCF0:USTF0",1742032711954,0.12298186,83983.0,83982.0,0.04594909]
["bitfinex-derivatives","BTCF0:USTF0",1742032713847,0.15558186,83983.0,83982.0,0.04594909]
["bitfinex-derivatives","BTCF0:USTF0",1742032715247,0.12298186,83983.0,83982.0,0.04594909]
["bitfinex-derivatives","BTCF0:USTF0",1742032715947,0.18598186,83983.0,83982.0,0.04594909]
["bitfinex-derivatives","BTCF0:USTF0",1742032717355,0.15488186,83983.0,83982.0,0.04594909]
["bitfinex-derivatives","BTCF0:USTF0",1742032717661,0.12298186,83983.0,83982.0,0.04594909]
["bitfinex-derivatives","BTCF0:USTF0",1742032718156,0.15438186,83983.0,83982.0,0.19501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032718362,0.12298186,83983.0,83982.0,0.97501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032718563,0.12298186,83983.0,83982.0,0.19501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032718965,0.12298186,83983.0,83982.0,0.43501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032720953,0.12298186,83983.0,83982.0,0.31594909]
["bitfinex-derivatives","BTCF0:USTF0",1742032722073,0.12298186,83983.0,83982.0,0.43501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032723962,0.12298186,83983.0,83982.0,0.31594909]
["bitfinex-derivatives","BTCF0:USTF0",1742032727463,0.18628186,83983.0,83982.0,0.31594909]
["bitfinex-derivatives","BTCF0:USTF0",1742032740782,0.18628186,83983.0,83982.0,0.43501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032740975,0.18628186,83983.0,83982.0,0.31594909]
["bitfinex-derivatives","BTCF0:USTF0",1742032742582,0.12298186,83983.0,83982.0,0.43501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032743281,0.12298186,83983.0,83982.0,0.97501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032743485,0.12298186,83983.0,83982.0,0.43501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032743782,0.12298186,83983.0,83982.0,0.93501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032743981,0.12298186,83983.0,83982.0,0.70501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032744186,0.12298186,83983.0,83982.0,0.88501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032744386,0.12298186,83983.0,83982.0,0.43501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032744681,0.12298186,83983.0,83982.0,0.97501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032744986,0.12298186,83983.0,83982.0,0.94501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032745282,0.12298186,83983.0,83982.0,0.43501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032745679,0.12298186,83983.0,83982.0,0.94501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032746284,0.12298186,83983.0,83982.0,0.96501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032746488,0.12298186,83983.0,83982.0,0.93501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032747071,0.12298186,83983.0,83982.0,0.43501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032747483,0.12298186,83983.0,83982.0,0.93501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032747683,0.12298186,83983.0,83982.0,0.43501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032747885,0.12298186,83983.0,83982.0,0.96501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032749489,0.12298186,83983.0,83982.0,0.94501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032750193,0.12298186,83983.0,83982.0,0.43501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032750482,0.12298186,83983.0,83982.0,0.93501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032750898,0.15598186,83983.0,83982.0,0.92501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032751078,0.15598186,83983.0,83982.0,0.43501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032751486,0.15598186,83983.0,83982.0,0.95501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032751690,0.15598186,83983.0,83982.0,0.43501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032752390,0.18808186,83983.0,83982.0,0.43501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032752780,0.18808186,83983.0,83982.0,0.95501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032753388,0.15598186,83983.0,83982.0,0.92501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032759693,0.18678186,83983.0,83982.0,0.92501979]
["bitfinex-derivatives","BTCF0:USTF0",1742032772001,0.0595329,83986.0,83985.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1742032772205,0.0595329,83986.0,83985.0,0.8590664]
["bitfinex-derivatives","BTCF0:USTF0",1742032772401,0.0595329,83986.0,83985.0,0.9544664]
["bitfinex-derivatives","BTCF0:USTF0",1742032772903,0.0303,83987.0,83986.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742032773108,0.4203265,83995.0,83986.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742032773109,0.3608,83995.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742032773297,0.0301,83993.0,83990.0,0.8890594]
["bitfinex-derivatives","BTCF0:USTF0",1742032773491,0.1190579,83992.0,83990.0,0.9554594]
["bitfinex-derivatives","BTCF0:USTF0",1742032773695,0.0301,83993.0,83990.0,0.9554594]
["bitfinex-derivatives","BTCF0:USTF0",1742032773902,0.03027867,83991.0,83990.0,0.9554594]
["bitfinex-derivatives","BTCF0:USTF0",1742032774110,0.11923657,83991.0,83990.0,0.9554594]
["bitfinex-derivatives","BTCF0:USTF0",1742032774705,0.14933657,83991.0,83990.0,0.9554594]
["bitfinex-derivatives","BTCF0:USTF0",1742032775610,0.18183657,83991.0,83990.0,0.9554594]
["bitfinex-derivatives","BTCF0:USTF0",1742032779906,0.18183657,83991.0,83990.0,0.4454594]
["bitfinex-derivatives","BTCF0:USTF0",1742032781105,0.18183657,83991.0,83990.0,0.8954594]
["bitfinex-derivatives","BTCF0:USTF0",1742032786115,0.06277867,83991.0,83990.0,0.8954594]
["bitfinex-derivatives","BTCF0:USTF0",1742032786312,0.03027867,83991.0,83990.0,0.8954594]
["bitfinex-derivatives","BTCF0:USTF0",1742032789118,0.00017867,83991.0,83990.0,0.8954594]
["bitfinex-derivatives","BTCF0:USTF0",1742032790507,0.03217867,83991.0,83990.0,0.8954594]
["bitfinex-derivatives","BTCF0:USTF0",1742032791516,0.00017867,83991.0,83990.0,0.8954594]
["bitfinex-derivatives","BTCF0:USTF0",1742032791914,0.0595239,83999.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742032792218,0.0595239,83999.0,83998.0,0.889048]
["bitfinex-derivatives","BTCF0:USTF0",1742032792517,0.0595239,83999.0,83998.0,0.420648]
["bitfinex-derivatives","BTCF0:USTF0",1742032792720,0.0913239,83999.0,83998.0,0.940648]
["bitfinex-derivatives","BTCF0:USTF0",1742032792912,0.0913239,83999.0,83998.0,0.420648]
["bitfinex-derivatives","BTCF0:USTF0",1742032793519,0.1226239,83999.0,83998.0,0.452748]
["bitfinex-derivatives","BTCF0:USTF0",1742032800224,0.1226239,83999.0,83998.0,0.182748]
["bitfinex-derivatives","BTCF0:USTF0",1742032800414,0.1226239,83999.0,83998.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1742032800615,0.1226239,83999.0,83998.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742032800815,0.1226239,83999.0,83998.0,0.150648]
["bitfinex-derivatives","BTCF0:USTF0",1742032801011,0.1190509,83996.0,83995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742032801212,0.1190579,83991.0,83990.0,0.1497594]
["bitfinex-derivatives","BTCF0:USTF0",1742032801526,0.1190579,83991.0,83990.0,0.4097594]
["bitfinex-derivatives","BTCF0:USTF0",1742032802109,0.1826579,83991.0,83990.0,0.4097594]
["bitfinex-derivatives","BTCF0:USTF0",1742032802313,0.1826579,83991.0,83990.0,0.6797594]
["bitfinex-derivatives","BTCF0:USTF0",1742032802514,0.1826579,83991.0,83990.0,0.4097594]
["bitfinex-derivatives","BTCF0:USTF0",1742032802922,0.1826579,83991.0,83990.0,0.6597594]
["bitfinex-derivatives","BTCF0:USTF0",1742032803123,0.1826579,83991.0,83990.0,0.6397594]
["bitfinex-derivatives","BTCF0:USTF0",1742032803423,0.1826579,83991.0,83990.0,0.4097594]
["bitfinex-derivatives","BTCF0:USTF0",1742032805521,0.5434579,83991.0,83990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742032805725,0.119065,83986.0,83985.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742032805924,0.119065,83986.0,83985.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1742032806616,0.181065,83986.0,83985.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1742032806816,0.1190693,83983.0,83982.0,0.01394909]
["bitfinex-derivatives","BTCF0:USTF0",1742032807015,0.1190693,83983.0,83982.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1742032807720,0.1810693,83983.0,83982.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1742032808730,0.1190707,83982.0,83981.0,0.21299405]
["bitfinex-derivatives","BTCF0:USTF0",1742032809124,0.1810707,83982.0,83981.0,0.21299405]
["bitfinex-derivatives","BTCF0:USTF0",1742032809317,0.1190792,83976.0,83975.0,0.1518806]
["bitfinex-derivatives","BTCF0:USTF0",1742032809517,0.1190792,83976.0,83975.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742032809722,0.1190792,83976.0,83975.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742032810230,0.1828792,83976.0,83975.0,0.1518806]
["bitfinex-derivatives","BTCF0:USTF0",1742032810732,0.1828792,83976.0,83975.0,0.4318806]
["bitfinex-derivatives","BTCF0:USTF0",1742032811036,0.1828792,83976.0,83975.0,0.16533085]
["bitfinex-derivatives","BTCF0:USTF0",1742032812431,0.1828792,83976.0,83975.0,0.39533085]
["bitfinex-derivatives","BTCF0:USTF0",1742032812931,0.1828792,83976.0,83975.0,0.42673085]
["bitfinex-derivatives","BTCF0:USTF0",1742032814230,0.1505792,83976.0,83975.0,0.42673085]
["bitfinex-derivatives","BTCF0:USTF0",1742032814424,0.1505792,83976.0,83975.0,0.45823085]
["bitfinex-derivatives","BTCF0:USTF0",1742032815419,0.0315,83976.0,83975.0,0.45823085]
["bitfinex-derivatives","BTCF0:USTF0",1742032815623,0.1505792,83976.0,83975.0,0.45823085]
["bitfinex-derivatives","BTCF0:USTF0",1742032815828,0.1807792,83976.0,83975.0,0.45823085]
["bitfinex-derivatives","BTCF0:USTF0",1742032823730,0.1190792,83976.0,83975.0,0.45823085]
["bitfinex-derivatives","BTCF0:USTF0",1742032824727,0.1826792,83976.0,83975.0,0.42673085]
["bitfinex-derivatives","BTCF0:USTF0",1742032836348,0.1826792,83976.0,83975.0,0.30765025]
["bitfinex-derivatives","BTCF0:USTF0",1742032836750,0.1826792,83976.0,83975.0,0.07765025]
["bitfinex-derivatives","BTCF0:USTF0",1742032840953,0.1826792,83976.0,83975.0,0.19673085]
["bitfinex-derivatives","BTCF0:USTF0",1742032841648,0.1826792,83976.0,83975.0,0.07765025]
["bitfinex-derivatives","BTCF0:USTF0",1742032842937,0.1516792,83976.0,83975.0,0.83765025]
["bitfinex-derivatives","BTCF0:USTF0",1742032843137,0.1516792,83976.0,83975.0,0.35765025]
["bitfinex-derivatives","BTCF0:USTF0",1742032844652,0.1516792,83976.0,83975.0,0.47673085]
["bitfinex-derivatives","BTCF0:USTF0",1742032845151,0.1818792,83976.0,83975.0,0.47673085]
["bitfinex-derivatives","BTCF0:USTF0",1742032860263,0.1516792,83976.0,83975.0,0.47673085]
["bitfinex-derivatives","BTCF0:USTF0",1742032861667,0.1516792,83976.0,83975.0,0.47673085]
["bitfinex-derivatives","BTCF0:USTF0",1742032861961,0.1516792,83976.0,83975.0,0.97673085]
["bitfinex-derivatives","BTCF0:USTF0",1742032862168,0.1190792,83976.0,83975.0,1.04627045]
["bitfinex-derivatives","BTCF0:USTF0",1742032862367,0.1190792,83976.0,83975.0,0.78627045]
["bitfinex-derivatives","BTCF0:USTF0",1742032862869,0.1190792,83976.0,83975.0,1.04627045]
["bitfinex-derivatives","BTCF0:USTF0",1742032863475,0.3608,83995.0,83975.0,0.86765025]
["bitfinex-derivatives","BTCF0:USTF0",1742032863779,0.0595332,83986.0,83985.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742032863966,0.0595332,83986.0,83985.0,0.3990636]
["bitfinex-derivatives","BTCF0:USTF0",1742032864166,0.0595332,83986.0,83985.0,0.6290636]
["bitfinex-derivatives","BTCF0:USTF0",1742032864367,0.0595332,83986.0,83985.0,0.9004636]
["bitfinex-derivatives","BTCF0:USTF0",1742032864668,0.0595332,83986.0,83985.0,0.92661108]
["bitfinex-derivatives","BTCF0:USTF0",1742032864871,0.0595332,83986.0,83985.0,0.48661108]
["bitfinex-derivatives","BTCF0:USTF0",1742032865881,0.0595332,83986.0,83985.0,0.94321196]
["bitfinex-derivatives","BTCF0:USTF0",1742032869073,0.0595332,83986.0,83985.0,0.94325305]
["bitfinex-derivatives","BTCF0:USTF0",1742032869881,0.0595332,83986.0,83985.0,0.35418945]
["bitfinex-derivatives","BTCF0:USTF0",1742032870075,0.1226332,83986.0,83985.0,0.47325585]
["bitfinex-derivatives","BTCF0:USTF0",1742032870577,0.0919332,83986.0,83985.0,0.47325447]
["bitfinex-derivatives","BTCF0:USTF0",1742032870783,0.0919332,83986.0,83985.0,0.4604664]
["bitfinex-derivatives","BTCF0:USTF0",1742032871082,0.0919332,83986.0,83985.0,0.47325466]
["bitfinex-derivatives","BTCF0:USTF0",1742032871586,0.0919332,83986.0,83985.0,0.47325597]
["bitfinex-derivatives","BTCF0:USTF0",1742032872076,0.0919332,83986.0,83985.0,0.4604664]
["bitfinex-derivatives","BTCF0:USTF0",1742032872980,0.0919332,83986.0,83985.0,0.4732581]
["bitfinex-derivatives","BTCF0:USTF0",1742032874774,0.0919332,83986.0,83985.0,0.9332581]
["bitfinex-derivatives","BTCF0:USTF0",1742032876185,0.0919332,83986.0,83985.0,0.9204664]
["bitfinex-derivatives","BTCF0:USTF0",1742032876372,0.0919332,83986.0,83985.0,0.93327559]
["bitfinex-derivatives","BTCF0:USTF0",1742032879978,0.1248332,83986.0,83985.0,0.93327559]
["bitfinex-derivatives","BTCF0:USTF0",1742032880183,0.1248332,83986.0,83985.0,1.29407559]
["bitfinex-derivatives","BTCF0:USTF0",1742032881279,0.1248332,83986.0,83985.0,1.30781676]
["bitfinex-derivatives","BTCF0:USTF0",1742032884493,0.1248332,83986.0,83985.0,1.29407559]
["bitfinex-derivatives","BTCF0:USTF0",1742032886393,0.1248332,83986.0,83985.0,1.07407559]
["bitfinex-derivatives","BTCF0:USTF0",1742032890393,0.1248332,83986.0,83985.0,1.08765335]
["bitfinex-derivatives","BTCF0:USTF0",1742032890995,0.1248332,83986.0,83985.0,1.07407559]
["bitfinex-derivatives","BTCF0:USTF0",1742032891393,0.1248332,83986.0,83985.0,1.29407559]
["bitfinex-derivatives","BTCF0:USTF0",1742032892596,0.1248332,83986.0,83985.0,1.17500919]
["bitfinex-derivatives","BTCF0:USTF0",1742032892804,0.1248332,83986.0,83985.0,0.53280919]
["bitfinex-derivatives","BTCF0:USTF0",1742032892805,0.4856332,83986.0,83985.0,0.53280919]
["bitfinex-derivatives","BTCF0:USTF0",1742032892990,0.4856332,83986.0,83985.0,0.29355519]
["bitfinex-derivatives","BTCF0:USTF0",1742032893192,0.7556332,83986.0,83985.0,0.01355519]
["bitfinex-derivatives","BTCF0:USTF0",1742032893692,0.7556332,83986.0,83978.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742032893693,0.119075,83979.0,83978.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742032894007,0.119075,83979.0,83978.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1742032894595,0.180575,83979.0,83978.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1742032896603,0.180575,83979.0,83978.0,0.4114764]
["bitfinex-derivatives","BTCF0:USTF0",1742032897490,0.180575,83979.0,83978.0,0.4437764]
["bitfinex-derivatives","BTCF0:USTF0",1742032899308,0.180575,83979.0,83978.0,0.8045764]
["bitfinex-derivatives","BTCF0:USTF0",1742032899904,0.180575,83979.0,83978.0,0.4437764]
["bitfinex-derivatives","BTCF0:USTF0",1742032901012,0.180575,83979.0,83978.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1742032901608,0.180575,83979.0,83978.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1742032904514,0.564855,83979.0,83978.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1742032905112,0.294855,83979.0,83978.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1742032905618,0.564855,83979.0,83978.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1742032906520,0.1190806,83975.0,83974.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032906714,0.3990806,83975.0,83974.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032907401,0.4622806,83975.0,83974.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032908205,0.1822806,83975.0,83974.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032908403,0.4122806,83975.0,83974.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032908715,0.4322806,83975.0,83974.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032912427,0.7930806,83975.0,83974.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032912912,0.9430806,83975.0,83974.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032914508,0.80215219,83975.0,83974.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032915419,0.95215219,83975.0,83974.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742032917107,0.95215219,83975.0,83974.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742032918110,0.91631219,83975.0,83974.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742032918921,0.80215219,83975.0,83974.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742032919130,0.91631219,83975.0,83974.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742032921819,0.51945219,83975.0,83974.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1742032922026,0.63361219,83975.0,83974.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1742032922924,0.6245406,83975.0,83974.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1742032924324,0.5940406,83975.0,83974.0,0.28280007]
["bitfinex-derivatives","BTCF0:USTF0",1742032924717,0.5940406,83975.0,83974.0,0.29558658]
["bitfinex-derivatives","BTCF0:USTF0",1742032924917,0.2332406,83975.0,83974.0,0.29558658]
["bitfinex-derivatives","BTCF0:USTF0",1742032925631,0.2332406,83975.0,83974.0,0.41466858]
["bitfinex-derivatives","BTCF0:USTF0",1742032926130,0.2332406,83975.0,83974.0,0.29558658]
["bitfinex-derivatives","BTCF0:USTF0",1742032928533,0.4732406,83975.0,83974.0,0.28280007]
["bitfinex-derivatives","BTCF0:USTF0",1742032928733,0.4732406,83975.0,83974.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1742032928929,0.6257406,83975.0,83974.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1742032929234,0.8875406,83975.0,83974.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1742032930532,0.2967406,83975.0,83974.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1742032931634,0.6575406,83975.0,83974.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1742032932729,0.9175406,83975.0,83974.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1742032932928,0.6575406,83975.0,83974.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1742032933130,0.6257406,83975.0,83974.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1742032934825,0.6561406,83975.0,83974.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1742032935546,0.2953406,83975.0,83974.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1742032935753,0.2649406,83975.0,83974.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1742032937442,0.5249406,83975.0,83974.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1742032937641,0.2649406,83975.0,83974.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1742032940534,0.2967406,83975.0,83974.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1742032940730,0.5567406,83975.0,83974.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1742032941229,0.54939887,83975.0,83974.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1742032941436,0.91019887,83975.0,83974.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1742032942733,0.91019887,83975.0,83974.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1742032942940,0.91027887,83975.0,83974.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1742032944249,0.79603887,83975.0,83974.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1742032944435,0.91023887,83975.0,83974.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1742032944840,0.79603887,83975.0,83974.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1742032945040,0.91023887,83975.0,83974.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1742032946436,0.91019887,83975.0,83974.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1742032946637,0.79603887,83975.0,83974.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1742032946837,0.91019887,83975.0,83974.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1742032948352,0.79603887,83975.0,83974.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1742032948535,0.91019887,83975.0,83974.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1742032948738,0.8975406,83975.0,83974.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1742032948949,0.7833806,83975.0,83974.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1742032949135,0.8975406,83975.0,83974.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1742032949540,0.6575406,83975.0,83974.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1742032950655,0.6257406,83975.0,83974.0,0.03040007]
["bitfinex-derivatives","BTCF0:USTF0",1742032951159,0.6257406,83975.0,83974.0,0.04324953]
["bitfinex-derivatives","BTCF0:USTF0",1742032951337,0.6573406,83975.0,83974.0,0.04324953]
["bitfinex-derivatives","BTCF0:USTF0",1742032951852,0.6257406,83975.0,83974.0,0.04324953]
["bitfinex-derivatives","BTCF0:USTF0",1742032952640,0.2649406,83975.0,83974.0,0.04324953]
["bitfinex-derivatives","BTCF0:USTF0",1742032953954,0.1190806,83975.0,83974.0,0.16233153]
["bitfinex-derivatives","BTCF0:USTF0",1742032954154,0.1190806,83975.0,83974.0,0.21233153]
["bitfinex-derivatives","BTCF0:USTF0",1742032954545,0.1190804,83976.0,83975.0,0.1786174]
["bitfinex-derivatives","BTCF0:USTF0",1742032954753,0.1190804,83976.0,83975.0,0.3216174]
["bitfinex-derivatives","BTCF0:USTF0",1742032955858,0.1190804,83976.0,83975.0,0.5816174]
["bitfinex-derivatives","BTCF0:USTF0",1742032956152,0.1190804,83976.0,83975.0,0.3216174]
["bitfinex-derivatives","BTCF0:USTF0",1742032956352,0.001,83976.0,83975.0,0.5616174]
["bitfinex-derivatives","BTCF0:USTF0",1742032956557,0.2383288,83983.0,83982.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742032956754,0.2383288,83983.0,83982.0,0.3890707]
["bitfinex-derivatives","BTCF0:USTF0",1742032957148,0.2383288,83983.0,83982.0,0.4199707]
["bitfinex-derivatives","BTCF0:USTF0",1742032957561,0.2383288,83983.0,83982.0,0.6599707]
["bitfinex-derivatives","BTCF0:USTF0",1742032958061,0.2393288,83983.0,83982.0,0.6599707]
["bitfinex-derivatives","BTCF0:USTF0",1742032959748,0.2393288,83983.0,83982.0,0.6925707]
["bitfinex-derivatives","BTCF0:USTF0",1742032962153,0.0607139,83983.0,83982.0,0.9425707]
["bitfinex-derivatives","BTCF0:USTF0",1742032966964,0.0607139,83983.0,83982.0,0.9726707]
["bitfinex-derivatives","BTCF0:USTF0",1742032971571,0.0597139,83983.0,83982.0,0.9726707]
["bitfinex-derivatives","BTCF0:USTF0",1742032972259,0.0597139,83983.0,83982.0,0.7226707]
["bitfinex-derivatives","BTCF0:USTF0",1742032972773,0.0597139,83983.0,83982.0,0.4517707]
["bitfinex-derivatives","BTCF0:USTF0",1742032972974,0.1555139,83983.0,83982.0,0.4517707]
["bitfinex-derivatives","BTCF0:USTF0",1742032973676,0.1555139,83983.0,83982.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1742032973972,0.1555139,83983.0,83982.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1742032976264,0.1555139,83983.0,83982.0,0.4216707]
["bitfinex-derivatives","BTCF0:USTF0",1742032980379,0.1555139,83983.0,83982.0,0.4545707]
["bitfinex-derivatives","BTCF0:USTF0",1742032983472,0.119052,83996.0,83982.0,0.9845707]
["bitfinex-derivatives","BTCF0:USTF0",1742032983665,0.119052,83996.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1742032983666,0.1494537,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1742032983872,0.1494537,83994.0,83993.0,0.4517551]
["bitfinex-derivatives","BTCF0:USTF0",1742032984774,0.1494537,83994.0,83993.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1742032985090,0.1494537,83994.0,83993.0,0.4214551]
["bitfinex-derivatives","BTCF0:USTF0",1742032985473,0.1801537,83994.0,83993.0,0.4214551]
["bitfinex-derivatives","BTCF0:USTF0",1742032986285,0.1801537,83994.0,83993.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1742032986474,0.1801537,83994.0,83993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742032989373,0.1190679,83984.0,83983.0,0.1190685]
["bitfinex-derivatives","BTCF0:USTF0",1742032989689,0.1190679,83984.0,83983.0,0.2990685]
["bitfinex-derivatives","BTCF0:USTF0",1742032990389,0.1839679,83984.0,83983.0,0.2990685]
["bitfinex-derivatives","BTCF0:USTF0",1742032994387,0.1190679,83984.0,83983.0,0.4990685]
["bitfinex-derivatives","BTCF0:USTF0",1742032995183,0.0595327,83986.0,83985.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1742032995486,0.0595327,83986.0,83985.0,0.8090664]
["bitfinex-derivatives","BTCF0:USTF0",1742032995877,0.0595327,83986.0,83985.0,0.8395664]
["bitfinex-derivatives","BTCF0:USTF0",1742032996579,0.0595327,83986.0,83985.0,0.8705664]
["bitfinex-derivatives","BTCF0:USTF0",1742032997383,0.178595,83988.0,83987.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742032997587,0.178595,83988.0,83987.0,0.6190636]
["bitfinex-derivatives","BTCF0:USTF0",1742032998088,0.178595,83988.0,83987.0,0.6817636]
["bitfinex-derivatives","BTCF0:USTF0",1742032999886,0.178595,83988.0,83987.0,0.1817636]
["bitfinex-derivatives","BTCF0:USTF0",1742033000086,0.178595,83988.0,83987.0,0.6917636]
["bitfinex-derivatives","BTCF0:USTF0",1742033002988,0.1190593,83991.0,83990.0,0.1785876]
["bitfinex-derivatives","BTCF0:USTF0",1742033003190,0.1190593,83991.0,83990.0,0.4485876]
["bitfinex-derivatives","BTCF0:USTF0",1742033003374,0.1190593,83991.0,83990.0,0.4085876]
["bitfinex-derivatives","BTCF0:USTF0",1742033003781,0.1512593,83991.0,83990.0,0.4085876]
["bitfinex-derivatives","BTCF0:USTF0",1742033004196,0.1512593,83991.0,83990.0,0.4404876]
["bitfinex-derivatives","BTCF0:USTF0",1742033004479,0.1821593,83991.0,83990.0,0.4404876]
["bitfinex-derivatives","BTCF0:USTF0",1742033004689,0.1512593,83991.0,83990.0,0.4404876]
["bitfinex-derivatives","BTCF0:USTF0",1742033006084,0.1821593,83991.0,83990.0,0.4404876]
["bitfinex-derivatives","BTCF0:USTF0",1742033007195,0.1821593,83991.0,83990.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742033007380,0.2137593,83991.0,83990.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742033007691,0.2137593,83991.0,83990.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1742033008679,0.2137593,83991.0,83990.0,0.4120594]
["bitfinex-derivatives","BTCF0:USTF0",1742033008880,0.2137593,83991.0,83990.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1742033010691,0.2137593,83991.0,83990.0,0.4120594]
["bitfinex-derivatives","BTCF0:USTF0",1742033011086,0.2137593,83991.0,83990.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1742033011483,0.2137593,83991.0,83990.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742033012995,0.2137593,83991.0,83990.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1742033014694,0.2137593,83991.0,83990.0,0.4119594]
["bitfinex-derivatives","BTCF0:USTF0",1742033016198,0.2137593,83991.0,83990.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1742033016399,0.2137593,83991.0,83990.0,0.4119594]
["bitfinex-derivatives","BTCF0:USTF0",1742033017100,0.2137593,83991.0,83990.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1742033018793,0.2137593,83991.0,83990.0,0.4119594]
["bitfinex-derivatives","BTCF0:USTF0",1742033019803,0.2137593,83991.0,83990.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1742033021896,0.2137593,83991.0,83990.0,0.4119594]
["bitfinex-derivatives","BTCF0:USTF0",1742033024310,0.2137593,83991.0,83990.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1742033026190,0.8045593,83991.0,83990.0,0.2298214]
["bitfinex-derivatives","BTCF0:USTF0",1742033026592,0.8045593,83991.0,83982.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742033026593,0.1190693,83983.0,83982.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742033026800,0.1190693,83983.0,83982.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742033027103,0.2148693,83983.0,83982.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742033027602,0.0595367,83981.0,83974.0,0.2259001]
["bitfinex-derivatives","BTCF0:USTF0",1742033027804,0.1190792,83976.0,83975.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742033028012,0.2333592,83976.0,83975.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742033028895,0.2967592,83976.0,83975.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742033029601,0.2967592,83976.0,83975.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742033036808,0.9175592,83976.0,83975.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742033037016,0.6575592,83976.0,83975.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742033037414,0.8975592,83976.0,83975.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742033037714,0.6575592,83976.0,83975.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742033038213,0.9175592,83976.0,83975.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742033038516,0.6575592,83976.0,83975.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742033039109,0.8875592,83976.0,83975.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742033040405,0.9375592,83976.0,83975.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742033041009,0.9275592,83976.0,83975.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742033042616,0.9275592,83976.0,83975.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742033046220,0.9375592,83976.0,83975.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742033046409,0.8232792,83976.0,83975.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742033046610,0.8232792,83976.0,83975.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742033046911,0.9374392,83976.0,83975.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742033047916,0.9074392,83976.0,83975.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742033053923,0.9074392,83976.0,83975.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742033054932,0.7932792,83976.0,83975.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742033055323,0.9074392,83976.0,83975.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742033056314,0.9074392,83976.0,83975.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742033058914,0.7932792,83976.0,83975.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742033059123,0.9074392,83976.0,83975.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742033059619,0.9074392,83976.0,83975.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742033059818,0.1190806,83975.0,83974.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742033060124,0.4005806,83975.0,83974.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742033060322,0.4634806,83975.0,83974.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742033062519,0.5776406,83975.0,83974.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742033063428,0.1191062,83957.0,83945.0,0.00903048]
["bitfinex-derivatives","BTCF0:USTF0",1742033063632,0.1191062,83957.0,83946.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742033063633,0.8443862,83957.0,83946.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742033063821,0.8773462,83957.0,83946.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742033064515,0.8773462,83957.0,83948.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742033064722,0.9080462,83957.0,83956.0,0.00678674]
["bitfinex-derivatives","BTCF0:USTF0",1742033065121,0.9080462,83957.0,83956.0,0.00178674]
["bitfinex-derivatives","BTCF0:USTF0",1742033065331,0.9080462,83957.0,83956.0,0.07388674]
["bitfinex-derivatives","BTCF0:USTF0",1742033065926,0.8643462,83957.0,83956.0,0.07388674]
["bitfinex-derivatives","BTCF0:USTF0",1742033066434,0.8976462,83957.0,83956.0,0.07388674]
["bitfinex-derivatives","BTCF0:USTF0",1742033066622,0.9308462,83957.0,83956.0,0.07388674]
["bitfinex-derivatives","BTCF0:USTF0",1742033066824,0.6608462,83957.0,83956.0,0.07388674]
["bitfinex-derivatives","BTCF0:USTF0",1742033067232,0.9008462,83957.0,83956.0,0.07388674]
["bitfinex-derivatives","BTCF0:USTF0",1742033068431,0.6608462,83957.0,83956.0,0.07388674]
["bitfinex-derivatives","BTCF0:USTF0",1742033068629,0.9108462,83957.0,83956.0,0.07388674]
["bitfinex-derivatives","BTCF0:USTF0",1742033068828,0.9108462,83957.0,83956.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742033069130,0.7964062,83957.0,83956.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742033069530,0.9109262,83957.0,83956.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742033069925,0.9309262,83957.0,83956.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742033070123,0.8164062,83957.0,83956.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742033070319,0.9310062,83957.0,83956.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742033071236,0.6610062,83957.0,83956.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742033071535,0.8910062,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033076641,0.8245062,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033077135,0.8874062,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033088439,0.7728062,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033088639,0.8871262,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033089449,0.7728062,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033089650,0.8871262,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033089850,0.7728062,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033090052,0.8872062,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033090458,0.8871662,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033091955,0.8871262,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033092743,0.7728062,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033092941,0.8871262,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033094657,0.7728062,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033094844,0.8870462,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033096952,0.7728062,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033097146,0.8870062,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033098842,0.6570062,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033099447,0.8970062,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033111357,0.8970062,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033117156,0.7828062,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033117363,0.8970062,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033118870,0.7828062,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033119069,0.8970062,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033121087,0.7828062,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033121391,0.8970062,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033122087,0.7828062,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033122288,0.8970062,83957.0,83956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742033124791,0.8970062,83957.0,83956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742033126091,0.1191161,83950.0,83949.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742033126297,0.7599161,83950.0,83949.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742033126686,0.8238161,83950.0,83949.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742033127087,0.8238161,83950.0,83949.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742033127397,0.8238161,83950.0,83949.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742033127698,0.8238161,83950.0,83949.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742033129093,0.8238161,83950.0,83949.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742033129285,0.8238161,83950.0,83949.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742033129485,0.83591718,83950.0,83949.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742033134602,0.84591718,83950.0,83949.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742033135201,0.4799161,83950.0,83949.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1742033135405,0.1191161,83950.0,83949.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1742033135699,0.2337161,83950.0,83949.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1742033135904,0.1191161,83950.0,83949.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1742033136102,0.2337161,83950.0,83949.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1742033136689,0.1191161,83950.0,83949.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1742033137501,0.1191161,83950.0,83949.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1742033137697,0.1191161,83950.0,83949.0,0.8688175]
["bitfinex-derivatives","BTCF0:USTF0",1742033138008,0.0692161,83950.0,83949.0,1.018816]
["bitfinex-derivatives","BTCF0:USTF0",1742033139595,0.0692161,83950.0,83949.0,0.868816]
["bitfinex-derivatives","BTCF0:USTF0",1742033139989,0.0692161,83950.0,83949.0,1.229616]
["bitfinex-derivatives","BTCF0:USTF0",1742033141189,0.0595541,83956.0,83955.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742033141395,0.1786617,83956.0,83955.0,0.7091076]
["bitfinex-derivatives","BTCF0:USTF0",1742033141607,0.1786617,83956.0,83955.0,0.6991076]
["bitfinex-derivatives","BTCF0:USTF0",1742033142301,0.1786617,83956.0,83955.0,0.4491076]
["bitfinex-derivatives","BTCF0:USTF0",1742033142805,0.1786617,83956.0,83955.0,0.7191076]
["bitfinex-derivatives","BTCF0:USTF0",1742033143007,0.1786617,83956.0,83955.0,0.4491076]
["bitfinex-derivatives","BTCF0:USTF0",1742033143194,0.1786617,83956.0,83955.0,0.7191076]
["bitfinex-derivatives","BTCF0:USTF0",1742033143395,0.1786617,83956.0,83955.0,0.4501076]
["bitfinex-derivatives","BTCF0:USTF0",1742033143596,0.0595504,83961.0,83960.0,0.1190956]
["bitfinex-derivatives","BTCF0:USTF0",1742033143796,0.0595504,83961.0,83960.0,0.7398956]
["bitfinex-derivatives","BTCF0:USTF0",1742033144005,0.0595504,83961.0,83960.0,1.2598956]
["bitfinex-derivatives","BTCF0:USTF0",1742033144206,0.0595504,83961.0,83960.0,1.2798956]
["bitfinex-derivatives","BTCF0:USTF0",1742033144507,0.0595504,83961.0,83960.0,1.1998956]
["bitfinex-derivatives","BTCF0:USTF0",1742033144709,0.2382088,83961.0,83960.0,1.1998956]
["bitfinex-derivatives","BTCF0:USTF0",1742033145217,0.0595504,83961.0,83960.0,1.1998956]
["bitfinex-derivatives","BTCF0:USTF0",1742033145390,0.0595504,83961.0,83960.0,1.3498956]
["bitfinex-derivatives","BTCF0:USTF0",1742033145798,0.0605504,83961.0,83960.0,1.3498956]
["bitfinex-derivatives","BTCF0:USTF0",1742033146908,0.0605504,83961.0,83960.0,1.1998956]
["bitfinex-derivatives","BTCF0:USTF0",1742033147103,0.0605504,83961.0,83960.0,1.3498956]
["bitfinex-derivatives","BTCF0:USTF0",1742033147497,0.0605504,83961.0,83960.0,1.1998956]
["bitfinex-derivatives","BTCF0:USTF0",1742033149399,0.0605504,83961.0,83960.0,1.3498956]
["bitfinex-derivatives","BTCF0:USTF0",1742033150206,0.001,83961.0,83960.0,1.3498956]
["bitfinex-derivatives","BTCF0:USTF0",1742033150391,0.001,83961.0,83960.0,1.2198956]
["bitfinex-derivatives","BTCF0:USTF0",1742033150811,0.001,83961.0,83960.0,1.3698956]
["bitfinex-derivatives","BTCF0:USTF0",1742033151213,0.1190811,83976.0,83973.0,0.1786216]
["bitfinex-derivatives","BTCF0:USTF0",1742033151515,0.0595397,83976.0,83975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742033151697,0.0595397,83976.0,83975.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742033152706,0.0605397,83976.0,83975.0,1.1298806]
["bitfinex-derivatives","BTCF0:USTF0",1742033153100,0.001,83976.0,83975.0,1.1298806]
["bitfinex-derivatives","BTCF0:USTF0",1742033153302,0.1190781,83977.0,83976.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742033153503,0.1190781,83977.0,83976.0,0.8090792]
["bitfinex-derivatives","BTCF0:USTF0",1742033154297,0.1190781,83977.0,83976.0,0.85385166]
["bitfinex-derivatives","BTCF0:USTF0",1742033154603,0.1200781,83977.0,83976.0,0.85385166]
["bitfinex-derivatives","BTCF0:USTF0",1742033155207,0.1200781,83977.0,83976.0,1.21465166]
["bitfinex-derivatives","BTCF0:USTF0",1742033156299,0.1200781,83977.0,83976.0,1.00465166]
["bitfinex-derivatives","BTCF0:USTF0",1742033156494,0.1507781,83977.0,83976.0,1.03655166]
["bitfinex-derivatives","BTCF0:USTF0",1742033156702,0.1507781,83977.0,83976.0,1.24655166]
["bitfinex-derivatives","BTCF0:USTF0",1742033156911,0.2137781,83977.0,83976.0,1.24655166]
["bitfinex-derivatives","BTCF0:USTF0",1742033157910,0.2137781,83977.0,83976.0,0.67747246]
["bitfinex-derivatives","BTCF0:USTF0",1742033160416,0.2137781,83977.0,83976.0,0.79655166]
["bitfinex-derivatives","BTCF0:USTF0",1742033162203,0.2137781,83977.0,83976.0,0.67747246]
["bitfinex-derivatives","BTCF0:USTF0",1742033162603,0.2137781,83977.0,83976.0,0.64527246]
["bitfinex-derivatives","BTCF0:USTF0",1742033163009,0.2137781,83977.0,83976.0,0.61337246]
["bitfinex-derivatives","BTCF0:USTF0",1742033163208,0.2137781,83977.0,83976.0,0.37337246]
["bitfinex-derivatives","BTCF0:USTF0",1742033163517,0.1190891,83969.0,83968.0,0.04044777]
["bitfinex-derivatives","BTCF0:USTF0",1742033163707,0.1190891,83969.0,83968.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1742033164308,0.1512891,83969.0,83968.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1742033164614,0.1512891,83969.0,83968.0,0.36111376]
["bitfinex-derivatives","BTCF0:USTF0",1742033164819,0.1831891,83969.0,83968.0,0.72191376]
["bitfinex-derivatives","BTCF0:USTF0",1742033165006,0.1831891,83969.0,83968.0,0.78531376]
["bitfinex-derivatives","BTCF0:USTF0",1742033166312,0.1841891,83969.0,83968.0,0.78531376]
["bitfinex-derivatives","BTCF0:USTF0",1742033169722,0.1841891,83969.0,83968.0,1.22531376]
["bitfinex-derivatives","BTCF0:USTF0",1742033173823,0.1841891,83969.0,83968.0,0.78531376]
["bitfinex-derivatives","BTCF0:USTF0",1742033176814,0.1841891,83969.0,83968.0,1.22531376]
["bitfinex-derivatives","BTCF0:USTF0",1742033177015,0.001,83969.0,83968.0,1.22531376]
["bitfinex-derivatives","BTCF0:USTF0",1742033177323,0.1200891,83969.0,83968.0,1.22531376]
["bitfinex-derivatives","BTCF0:USTF0",1742033180522,0.001,83969.0,83968.0,1.22531376]
["bitfinex-derivatives","BTCF0:USTF0",1742033180825,0.1190873,83971.0,83970.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742033181026,0.1190873,83971.0,83970.0,0.9490877]
["bitfinex-derivatives","BTCF0:USTF0",1742033181621,0.1190873,83971.0,83970.0,1.0422877]
["bitfinex-derivatives","BTCF0:USTF0",1742033183633,0.091337,83980.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742033183831,0.091337,83980.0,83979.0,0.819075]
["bitfinex-derivatives","BTCF0:USTF0",1742033184032,0.123137,83980.0,83979.0,0.850575]
["bitfinex-derivatives","BTCF0:USTF0",1742033184530,0.123137,83980.0,83979.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1742033184938,0.154437,83980.0,83979.0,0.443775]
["bitfinex-derivatives","BTCF0:USTF0",1742033186538,0.154437,83980.0,83979.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1742033188339,0.154437,83980.0,83979.0,0.443775]
["bitfinex-derivatives","BTCF0:USTF0",1742033193629,0.154437,83980.0,83979.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1742033197547,0.424437,83980.0,83979.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1742033197747,0.154437,83980.0,83979.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1742033197943,0.394437,83980.0,83979.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1742033198737,0.154437,83980.0,83979.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1742033201335,0.154437,83980.0,83979.0,0.443775]
["bitfinex-derivatives","BTCF0:USTF0",1742033202144,0.154437,83980.0,83979.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1742033202345,0.154437,83980.0,83979.0,0.443775]
["bitfinex-derivatives","BTCF0:USTF0",1742033202945,0.154437,83980.0,83979.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1742033203351,0.154437,83980.0,83979.0,0.443775]
["bitfinex-derivatives","BTCF0:USTF0",1742033204047,0.154437,83980.0,83979.0,0.913775]
["bitfinex-derivatives","BTCF0:USTF0",1742033204455,0.1190727,83981.0,83980.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742033204642,0.1190727,83981.0,83980.0,0.4443721]
["bitfinex-derivatives","BTCF0:USTF0",1742033206355,0.1190727,83981.0,83980.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1742033207549,0.1844727,83981.0,83980.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1742033207845,0.1844727,83981.0,83980.0,0.4443735]
["bitfinex-derivatives","BTCF0:USTF0",1742033208952,0.1844727,83981.0,83980.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1742033209844,0.4544727,83981.0,83980.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1742033210039,0.4544727,83981.0,83980.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1742033210245,0.4544727,83981.0,83980.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742033210642,0.1190877,83970.0,83969.0,0.21376047]
["bitfinex-derivatives","BTCF0:USTF0",1742033210846,0.3890877,83970.0,83969.0,0.35576047]
["bitfinex-derivatives","BTCF0:USTF0",1742033211248,0.3890877,83970.0,83969.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742033211448,0.4516877,83970.0,83969.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742033212048,0.4516877,83970.0,83969.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742033212241,0.4516877,83970.0,83969.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742033214154,0.119092,83967.0,83966.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742033214358,0.119092,83967.0,83966.0,0.27127867]
["bitfinex-derivatives","BTCF0:USTF0",1742033214761,0.119092,83967.0,83966.0,0.30327867]
["bitfinex-derivatives","BTCF0:USTF0",1742033215059,0.151992,83967.0,83966.0,0.30327867]
["bitfinex-derivatives","BTCF0:USTF0",1742033217161,0.151992,83967.0,83966.0,0.06327867]
["bitfinex-derivatives","BTCF0:USTF0",1742033218056,0.151992,83967.0,83966.0,0.03127867]
["bitfinex-derivatives","BTCF0:USTF0",1742033218559,0.401992,83967.0,83966.0,0.03127867]
["bitfinex-derivatives","BTCF0:USTF0",1742033219163,0.401992,83967.0,83966.0,0.06247867]
["bitfinex-derivatives","BTCF0:USTF0",1742033219548,0.151992,83967.0,83966.0,0.06247867]
["bitfinex-derivatives","BTCF0:USTF0",1742033219948,0.184992,83967.0,83966.0,0.06247867]
["bitfinex-derivatives","BTCF0:USTF0",1742033220362,0.184992,83967.0,83966.0,0.30247867]
["bitfinex-derivatives","BTCF0:USTF0",1742033228265,0.424992,83967.0,83966.0,0.30247867]
["bitfinex-derivatives","BTCF0:USTF0",1742033228770,0.424992,83967.0,83966.0,0.06247867]
["bitfinex-derivatives","BTCF0:USTF0",1742033231262,0.184992,83967.0,83966.0,0.06247867]
["bitfinex-derivatives","BTCF0:USTF0",1742033232870,0.444992,83967.0,83966.0,0.06247867]
["bitfinex-derivatives","BTCF0:USTF0",1742033233261,0.184992,83967.0,83966.0,0.06247867]
["bitfinex-derivatives","BTCF0:USTF0",1742033233759,0.424992,83967.0,83966.0,0.06247867]
["bitfinex-derivatives","BTCF0:USTF0",1742033233969,0.184992,83967.0,83966.0,0.06247867]
["bitfinex-derivatives","BTCF0:USTF0",1742033234279,0.444992,83967.0,83966.0,0.06247867]
["bitfinex-derivatives","BTCF0:USTF0",1742033234661,0.414992,83967.0,83966.0,0.06247867]
["bitfinex-derivatives","BTCF0:USTF0",1742033235160,0.444992,83967.0,83966.0,0.06247867]
["bitfinex-derivatives","BTCF0:USTF0",1742033237265,0.46054815,83967.0,83966.0,0.06247867]
["bitfinex-derivatives","BTCF0:USTF0",1742033237862,0.44054815,83967.0,83966.0,0.06247867]
["bitfinex-derivatives","BTCF0:USTF0",1742033238063,0.1191104,83954.0,83953.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742033238372,0.1191104,83954.0,83953.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742033238566,0.1822104,83954.0,83953.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742033239272,0.1822104,83954.0,83953.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742033240070,0.1822104,83954.0,83953.0,0.05868275]
["bitfinex-derivatives","BTCF0:USTF0",1742033240866,0.1822104,83954.0,83953.0,0.06068275]
["bitfinex-derivatives","BTCF0:USTF0",1742033241762,0.1822104,83954.0,83953.0,0.12328275]
["bitfinex-derivatives","BTCF0:USTF0",1742033242263,0.4622104,83954.0,83953.0,0.08068275]
["bitfinex-derivatives","BTCF0:USTF0",1742033247371,0.1822104,83954.0,83953.0,0.08068275]
["bitfinex-derivatives","BTCF0:USTF0",1742033247972,0.1822104,83954.0,83953.0,0.29068275]
["bitfinex-derivatives","BTCF0:USTF0",1742033248976,0.1822104,83954.0,83953.0,0.40979455]
["bitfinex-derivatives","BTCF0:USTF0",1742033249768,0.1521104,83954.0,83953.0,0.40979455]
["bitfinex-derivatives","BTCF0:USTF0",1742033249969,0.1521104,83954.0,83953.0,0.29068275]
["bitfinex-derivatives","BTCF0:USTF0",1742033250180,0.1854104,83954.0,83953.0,0.29068275]
["bitfinex-derivatives","BTCF0:USTF0",1742033256679,0.1521104,83954.0,83953.0,0.29068275]
["bitfinex-derivatives","BTCF0:USTF0",1742033257269,0.1823104,83954.0,83953.0,0.29068275]
["bitfinex-derivatives","BTCF0:USTF0",1742033258077,0.1191104,83954.0,83953.0,0.40979455]
["bitfinex-derivatives","BTCF0:USTF0",1742033258786,0.1521104,83954.0,83953.0,0.40979455]
["bitfinex-derivatives","BTCF0:USTF0",1742033259882,0.1521104,83954.0,83953.0,0.29068275]
["bitfinex-derivatives","BTCF0:USTF0",1742033260486,0.1826104,83954.0,83953.0,0.29068275]
["bitfinex-derivatives","BTCF0:USTF0",1742033263792,0.1826104,83954.0,83953.0,0.40979455]
["bitfinex-derivatives","BTCF0:USTF0",1742033265588,0.1826104,83954.0,83953.0,0.29068275]
["bitfinex-derivatives","BTCF0:USTF0",1742033266994,0.1826104,83954.0,83953.0,0.40979455]
["bitfinex-derivatives","BTCF0:USTF0",1742033271598,0.11448,83958.0,83957.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1742033271599,0.1786623,83958.0,83957.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1742033271899,0.1786623,83958.0,83957.0,0.3791062]
["bitfinex-derivatives","BTCF0:USTF0",1742033272097,0.1786623,83958.0,83957.0,0.4424062]
["bitfinex-derivatives","BTCF0:USTF0",1742033273096,0.1786623,83958.0,83957.0,0.4735062]
["bitfinex-derivatives","BTCF0:USTF0",1742033273493,0.2435623,83958.0,83957.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1742033274200,0.5235623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033275317,0.2435623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033279611,0.4935623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033279811,0.2435623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033280807,0.5235623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033281617,0.2435623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033282111,0.5335623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033283006,0.2435623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033284512,0.2435623,83958.0,83957.0,0.4416062]
["bitfinex-derivatives","BTCF0:USTF0",1742033286615,0.2435623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033287714,0.5135623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033288112,0.5235623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033289023,0.2435623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033289725,0.4935623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033293725,0.5135623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033294115,0.2435623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033294316,0.5135623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033294517,0.2435623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033294721,0.5135623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033296621,0.2435623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033298119,0.5035623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033300548,0.5135623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033306840,0.2435623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033308136,0.4835623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033309130,0.2435623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033309632,0.5135623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033310930,0.2435623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033316242,0.4735623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033321744,0.2435623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033321951,0.4735623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033324151,0.2435623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033324357,0.5235623,83958.0,83957.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742033324545,0.2435623,83958.0,83957.0,0.4416062]
["bitfinex-derivatives","BTCF0:USTF0",1742033326352,0.00017867,83962.0,83960.0,0.1786514]
["bitfinex-derivatives","BTCF0:USTF0",1742033326649,0.11927777,83962.0,83961.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742033326954,0.11927777,83962.0,83961.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1742033327154,0.11927777,83962.0,83961.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1742033327650,0.11927777,83962.0,83961.0,0.6831005]
["bitfinex-derivatives","BTCF0:USTF0",1742033328259,0.00017867,83962.0,83961.0,0.9231005]
["bitfinex-derivatives","BTCF0:USTF0",1742033328443,0.5394308,83972.0,83969.0,0.0595439]
["bitfinex-derivatives","BTCF0:USTF0",1742033328644,0.1786308,83972.0,83971.0,0.4798863]
["bitfinex-derivatives","BTCF0:USTF0",1742033328938,0.1786308,83972.0,83971.0,1.2198863]
["bitfinex-derivatives","BTCF0:USTF0",1742033329150,0.1786308,83972.0,83971.0,1.2837863]
["bitfinex-derivatives","BTCF0:USTF0",1742033329548,0.1786241,83974.0,83973.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742033329852,0.1786241,83974.0,83973.0,0.6090835]
["bitfinex-derivatives","BTCF0:USTF0",1742033330756,0.1786241,83974.0,83973.0,0.6110835]
["bitfinex-derivatives","BTCF0:USTF0",1742033331055,0.1786241,83974.0,83973.0,0.8410835]
["bitfinex-derivatives","BTCF0:USTF0",1742033331253,0.1786241,83974.0,83973.0,0.8390835]
["bitfinex-derivatives","BTCF0:USTF0",1742033331461,0.1786241,83974.0,83973.0,0.8400835]
["bitfinex-derivatives","BTCF0:USTF0",1742033331759,0.1786241,83974.0,83973.0,0.6100835]
["bitfinex-derivatives","BTCF0:USTF0",1742033334058,0.1786241,83974.0,83973.0,0.6090835]
["bitfinex-derivatives","BTCF0:USTF0",1742033335654,0.1786241,83974.0,83973.0,0.8290835]
["bitfinex-derivatives","BTCF0:USTF0",1742033336855,0.2112241,83974.0,83973.0,0.8290835]
["bitfinex-derivatives","BTCF0:USTF0",1742033337045,0.2112241,83974.0,83973.0,0.6090835]
["bitfinex-derivatives","BTCF0:USTF0",1742033337848,0.2112241,83974.0,83973.0,0.6727835]
["bitfinex-derivatives","BTCF0:USTF0",1742033341646,0.2437241,83974.0,83973.0,0.6727835]
["bitfinex-derivatives","BTCF0:USTF0",1742033346067,0.2437241,83974.0,83973.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1742033346455,0.2437241,83974.0,83973.0,0.4199835]
["bitfinex-derivatives","BTCF0:USTF0",1742033346860,0.2437241,83974.0,83973.0,0.4525835]
["bitfinex-derivatives","BTCF0:USTF0",1742033352065,0.2437241,83974.0,83973.0,0.4525835]
["bitfinex-derivatives","BTCF0:USTF0",1742033364666,0.2112241,83974.0,83973.0,0.4525835]
["bitfinex-derivatives","BTCF0:USTF0",1742033364967,0.2112241,83974.0,83973.0,0.4847835]
["bitfinex-derivatives","BTCF0:USTF0",1742033365967,0.2112241,83974.0,83973.0,0.4525835]
["bitfinex-derivatives","BTCF0:USTF0",1742033371468,0.4812241,83974.0,83973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742033371681,0.1190849,83972.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742033371877,0.3690849,83972.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742033372080,0.1190948,83965.0,83964.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742033372276,0.1190948,83965.0,83964.0,0.4102962]
["bitfinex-derivatives","BTCF0:USTF0",1742033372782,0.1190962,83964.0,83963.0,0.11927627]
["bitfinex-derivatives","BTCF0:USTF0",1742033373184,0.1819962,83964.0,83963.0,0.11927627]
["bitfinex-derivatives","BTCF0:USTF0",1742033373377,0.1819962,83964.0,83963.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742033374076,0.1809962,83964.0,83963.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742033374669,0.1809962,83964.0,83963.0,0.00317867]
["bitfinex-derivatives","BTCF0:USTF0",1742033375372,0.1789962,83964.0,83963.0,0.12227627]
["bitfinex-derivatives","BTCF0:USTF0",1742033375571,0.1789962,83964.0,83963.0,0.35227627]
["bitfinex-derivatives","BTCF0:USTF0",1742033376168,0.1789962,83964.0,83963.0,0.38507627]
["bitfinex-derivatives","BTCF0:USTF0",1742033376373,0.1789962,83964.0,83963.0,0.84507627]
["bitfinex-derivatives","BTCF0:USTF0",1742033377174,0.1789962,83964.0,83963.0,0.38507627]
["bitfinex-derivatives","BTCF0:USTF0",1742033377582,0.1789962,83964.0,83963.0,0.61507627]
["bitfinex-derivatives","BTCF0:USTF0",1742033383792,0.1789962,83964.0,83963.0,0.64757627]
["bitfinex-derivatives","BTCF0:USTF0",1742033386181,0.1482962,83964.0,83963.0,0.64757627]
["bitfinex-derivatives","BTCF0:USTF0",1742033386994,0.1790962,83964.0,83963.0,0.64757627]
["bitfinex-derivatives","BTCF0:USTF0",1742033390794,0.1482962,83964.0,83963.0,0.64757627]
["bitfinex-derivatives","BTCF0:USTF0",1742033391697,0.1782962,83964.0,83963.0,0.64757627]
["bitfinex-derivatives","BTCF0:USTF0",1742033393595,0.1482962,83964.0,83963.0,0.64757627]
["bitfinex-derivatives","BTCF0:USTF0",1742033393800,0.2116365,83969.0,83968.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742033393985,0.2116365,83969.0,83968.0,0.9498906]
["bitfinex-derivatives","BTCF0:USTF0",1742033394989,0.2116365,83969.0,83968.0,1.0147906]
["bitfinex-derivatives","BTCF0:USTF0",1742033395392,0.2116365,83969.0,83968.0,1.0177906]
["bitfinex-derivatives","BTCF0:USTF0",1742033398499,0.2116365,83969.0,83968.0,0.6569906]
["bitfinex-derivatives","BTCF0:USTF0",1742033402492,0.2116365,83969.0,83968.0,0.4269906]
["bitfinex-derivatives","BTCF0:USTF0",1742033419509,0.0925448,83969.0,83968.0,0.4269906]
["bitfinex-derivatives","BTCF0:USTF0",1742033421320,0.0925448,83969.0,83968.0,0.6969906]
["bitfinex-derivatives","BTCF0:USTF0",1742033421521,0.0925448,83969.0,83968.0,0.6769906]
["bitfinex-derivatives","BTCF0:USTF0",1742033422023,0.0925448,83969.0,83968.0,0.4269906]
["bitfinex-derivatives","BTCF0:USTF0",1742033423732,0.1258448,83969.0,83968.0,0.4269906]
["bitfinex-derivatives","BTCF0:USTF0",1742033427826,0.1258448,83969.0,83968.0,0.6869906]
["bitfinex-derivatives","BTCF0:USTF0",1742033428210,0.1258448,83969.0,83968.0,0.7199906]
["bitfinex-derivatives","BTCF0:USTF0",1742033428410,0.0663,83969.0,83968.0,0.9899906]
["bitfinex-derivatives","BTCF0:USTF0",1742033428616,0.0663,83969.0,83968.0,0.9499906]
["bitfinex-derivatives","BTCF0:USTF0",1742033429024,0.1853891,83969.0,83968.0,0.9499906]
["bitfinex-derivatives","BTCF0:USTF0",1742033429231,0.1853891,83969.0,83968.0,0.7199906]
["bitfinex-derivatives","BTCF0:USTF0",1742033429527,0.1853891,83969.0,83968.0,0.9799906]
["bitfinex-derivatives","BTCF0:USTF0",1742033429829,0.1853891,83969.0,83968.0,0.7199906]
["bitfinex-derivatives","BTCF0:USTF0",1742033430126,0.1853891,83969.0,83968.0,0.9699906]
["bitfinex-derivatives","BTCF0:USTF0",1742033430331,0.1853891,83969.0,83968.0,0.9599906]
["bitfinex-derivatives","BTCF0:USTF0",1742033430531,0.1853891,83969.0,83968.0,0.9999906]
["bitfinex-derivatives","BTCF0:USTF0",1742033430829,0.1853891,83969.0,83968.0,0.7199906]
["bitfinex-derivatives","BTCF0:USTF0",1742033431025,0.1853891,83969.0,83968.0,0.9499906]
["bitfinex-derivatives","BTCF0:USTF0",1742033431411,0.1853891,83969.0,83968.0,0.9399906]
["bitfinex-derivatives","BTCF0:USTF0",1742033431615,0.1853891,83969.0,83968.0,0.9499906]
["bitfinex-derivatives","BTCF0:USTF0",1742033433031,0.0595375,83980.0,83979.0,0.1786067]
["bitfinex-derivatives","BTCF0:USTF0",1742033433330,0.0595375,83980.0,83979.0,0.4286067]
["bitfinex-derivatives","BTCF0:USTF0",1742033433723,0.0595375,83980.0,83979.0,0.44213397]
["bitfinex-derivatives","BTCF0:USTF0",1742033434619,0.181611,83980.0,83979.0,0.44213397]
["bitfinex-derivatives","BTCF0:USTF0",1742033434930,0.212511,83980.0,83979.0,0.47523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033435437,0.0339,83980.0,83979.0,0.91523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033436727,0.1529735,83980.0,83979.0,0.91523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033437928,0.1220735,83980.0,83979.0,0.91523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033438122,0.003,83980.0,83979.0,0.91523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033438432,0.1220735,83980.0,83979.0,0.91523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033440735,0.1536735,83980.0,83979.0,0.91523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033441236,0.1220735,83980.0,83979.0,0.91523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033441934,0.1860735,83980.0,83979.0,0.91523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033447638,0.003,83980.0,83979.0,0.91523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033449036,0.1220735,83980.0,83979.0,0.91523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033449237,0.003,83980.0,83979.0,0.91523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033449546,0.1220735,83980.0,83979.0,0.91523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033449750,0.1838735,83980.0,83979.0,0.91523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033450762,0.0648,83980.0,83979.0,0.91523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033450968,0.1838735,83980.0,83979.0,0.91523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033451259,0.0648,83980.0,83979.0,0.91523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033451664,0.003,83980.0,83979.0,0.93523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033452560,0.003,83980.0,83979.0,0.91523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033452855,0.003,83980.0,83979.0,0.70523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033453666,0.003,83980.0,83979.0,0.72523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033455563,0.003,83980.0,83979.0,0.70523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033455750,0.003,83980.0,83979.0,0.72523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033455947,0.003,83980.0,83979.0,0.97523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033457866,0.003,83980.0,83979.0,0.95523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033459360,0.003,83980.0,83979.0,1.06947397]
["bitfinex-derivatives","BTCF0:USTF0",1742033459762,0.003,83980.0,83979.0,1.08947397]
["bitfinex-derivatives","BTCF0:USTF0",1742033461064,0.003,83980.0,83979.0,1.06947397]
["bitfinex-derivatives","BTCF0:USTF0",1742033461254,0.003,83980.0,83979.0,1.08947397]
["bitfinex-derivatives","BTCF0:USTF0",1742033461457,0.003,83980.0,83979.0,1.06947397]
["bitfinex-derivatives","BTCF0:USTF0",1742033461651,0.003,83980.0,83979.0,1.10947397]
["bitfinex-derivatives","BTCF0:USTF0",1742033490487,0.003,83980.0,83979.0,1.14227397]
["bitfinex-derivatives","BTCF0:USTF0",1742033497192,0.003,83980.0,83979.0,1.10947397]
["bitfinex-derivatives","BTCF0:USTF0",1742033498794,0.01395725,83980.0,83979.0,1.10947397]
["bitfinex-derivatives","BTCF0:USTF0",1742033499584,0.01395729,83980.0,83979.0,1.10947397]
["bitfinex-derivatives","BTCF0:USTF0",1742033503389,0.003,83980.0,83979.0,1.10947397]
["bitfinex-derivatives","BTCF0:USTF0",1742033503583,0.01404607,83980.0,83979.0,1.10947397]
["bitfinex-derivatives","BTCF0:USTF0",1742033507690,0.003,83980.0,83979.0,1.10947397]
["bitfinex-derivatives","BTCF0:USTF0",1742033508698,0.003,83980.0,83979.0,0.99523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033509003,0.003,83980.0,83979.0,1.10959397]
["bitfinex-derivatives","BTCF0:USTF0",1742033509403,0.003,83980.0,83979.0,0.99523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033509600,0.003,83980.0,83979.0,1.10959397]
["bitfinex-derivatives","BTCF0:USTF0",1742033510101,0.003,83980.0,83979.0,1.10955397]
["bitfinex-derivatives","BTCF0:USTF0",1742033510290,0.003,83980.0,83979.0,0.99523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033510491,0.003,83980.0,83979.0,1.10955397]
["bitfinex-derivatives","BTCF0:USTF0",1742033510891,0.003,83980.0,83979.0,0.99523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033511091,0.003,83980.0,83979.0,1.10955397]
["bitfinex-derivatives","BTCF0:USTF0",1742033511692,0.003,83980.0,83979.0,0.99523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033511901,0.003,83980.0,83979.0,1.10959397]
["bitfinex-derivatives","BTCF0:USTF0",1742033512801,0.003,83980.0,83979.0,0.99523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033513005,0.003,83980.0,83979.0,1.10955397]
["bitfinex-derivatives","BTCF0:USTF0",1742033513795,0.003,83980.0,83979.0,0.99523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033513996,0.003,83980.0,83979.0,1.10951397]
["bitfinex-derivatives","BTCF0:USTF0",1742033514396,0.003,83980.0,83979.0,0.99523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033514703,0.003,83980.0,83979.0,1.10951397]
["bitfinex-derivatives","BTCF0:USTF0",1742033515509,0.003,83980.0,83979.0,1.10947397]
["bitfinex-derivatives","BTCF0:USTF0",1742033516206,0.003,83980.0,83979.0,0.99523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033516410,0.1220735,83980.0,83979.0,0.70523397]
["bitfinex-derivatives","BTCF0:USTF0",1742033516613,0.1220735,83980.0,83979.0,0.44213397]
["bitfinex-derivatives","BTCF0:USTF0",1742033516813,0.1863735,83980.0,83979.0,0.44213397]
["bitfinex-derivatives","BTCF0:USTF0",1742033517507,0.1863735,83980.0,83979.0,0.68213397]
["bitfinex-derivatives","BTCF0:USTF0",1742033517707,0.19732561,83980.0,83979.0,0.68213397]
["bitfinex-derivatives","BTCF0:USTF0",1742033518209,0.43732561,83980.0,83979.0,0.38260227]
["bitfinex-derivatives","BTCF0:USTF0",1742033518714,0.19732561,83980.0,83979.0,0.38260227]
["bitfinex-derivatives","BTCF0:USTF0",1742033520412,0.19732561,83980.0,83979.0,0.26352727]
["bitfinex-derivatives","BTCF0:USTF0",1742033520614,0.19732561,83980.0,83979.0,0.38260227]
["bitfinex-derivatives","BTCF0:USTF0",1742033521724,0.1863735,83980.0,83979.0,0.38260227]
["bitfinex-derivatives","BTCF0:USTF0",1742033522012,0.1863735,83980.0,83979.0,0.26352727]
["bitfinex-derivatives","BTCF0:USTF0",1742033522214,0.0329,83985.0,83979.0,0.26352727]
["bitfinex-derivatives","BTCF0:USTF0",1742033522215,0.0329,83985.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742033522418,0.0329,83985.0,83984.0,0.7990679]
["bitfinex-derivatives","BTCF0:USTF0",1742033523008,0.0329,83985.0,83984.0,0.5790679]
["bitfinex-derivatives","BTCF0:USTF0",1742033523623,0.0329,83985.0,83984.0,0.6110679]
["bitfinex-derivatives","BTCF0:USTF0",1742033524121,0.0349,83985.0,83984.0,0.6110679]
["bitfinex-derivatives","BTCF0:USTF0",1742033525111,0.1539664,83985.0,83984.0,0.6110679]
["bitfinex-derivatives","BTCF0:USTF0",1742033525716,0.1852664,83985.0,83984.0,0.6110679]
["bitfinex-derivatives","BTCF0:USTF0",1742033526121,0.0662,83985.0,83984.0,0.6110679]
["bitfinex-derivatives","BTCF0:USTF0",1742033527420,0.1852664,83985.0,83984.0,0.6110679]
["bitfinex-derivatives","BTCF0:USTF0",1742033527620,0.2181664,83985.0,83984.0,0.6110679]
["bitfinex-derivatives","BTCF0:USTF0",1742033529923,0.2181664,83985.0,83984.0,0.6439679]
["bitfinex-derivatives","BTCF0:USTF0",1742033530108,0.0991,83985.0,83984.0,0.6439679]
["bitfinex-derivatives","BTCF0:USTF0",1742033530808,0.0991,83985.0,83984.0,0.4139679]
["bitfinex-derivatives","BTCF0:USTF0",1742033532514,0.0991,83985.0,83984.0,0.6439679]
["bitfinex-derivatives","BTCF0:USTF0",1742033535024,0.002,83985.0,83984.0,0.9139679]
["bitfinex-derivatives","BTCF0:USTF0",1742033535324,0.3608,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742033535525,0.3608,84000.0,83999.0,0.5990466]
["bitfinex-derivatives","BTCF0:USTF0",1742033535720,0.3608,84000.0,83999.0,0.6309466]
["bitfinex-derivatives","BTCF0:USTF0",1742033536426,0.0314,84000.0,83999.0,0.6613466]
["bitfinex-derivatives","BTCF0:USTF0",1742033537410,0.0332,84004.0,84001.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1742033537613,0.0595204,84003.0,84001.0,0.9698438]
["bitfinex-derivatives","BTCF0:USTF0",1742033538017,0.03478624,84002.0,84001.0,1.0312438]
["bitfinex-derivatives","BTCF0:USTF0",1742033538623,0.15382864,84002.0,84001.0,1.0312438]
["bitfinex-derivatives","BTCF0:USTF0",1742033539324,0.15382864,84002.0,84001.0,0.8312438]
["bitfinex-derivatives","BTCF0:USTF0",1742033542134,0.17912831,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742033542331,0.0595086,84020.0,84019.0,0.3890183]
["bitfinex-derivatives","BTCF0:USTF0",1742033543233,0.0332,84021.0,84020.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742033543433,0.1522154,84021.0,84020.0,0.3793169]
["bitfinex-derivatives","BTCF0:USTF0",1742033544733,0.1522154,84021.0,84020.0,0.39221367]
["bitfinex-derivatives","BTCF0:USTF0",1742033548928,0.1190169,84020.0,84019.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742033549136,0.1513169,84020.0,84019.0,0.1512183]
["bitfinex-derivatives","BTCF0:USTF0",1742033549735,0.1513169,84020.0,84019.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742033551722,0.5121169,84020.0,84019.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742033554039,0.5121169,84020.0,84019.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742033554741,0.5121169,84020.0,84019.0,0.4245183]
["bitfinex-derivatives","BTCF0:USTF0",1742033555539,0.4798169,84020.0,84019.0,0.4245183]
["bitfinex-derivatives","BTCF0:USTF0",1742033555734,0.5102169,84020.0,84019.0,0.4245183]
["bitfinex-derivatives","BTCF0:USTF0",1742033555927,0.4798169,84020.0,84019.0,0.4245183]
["bitfinex-derivatives","BTCF0:USTF0",1742033557830,0.4798169,84020.0,84019.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1742033558037,0.5448169,84020.0,84019.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742033560147,0.5448169,84020.0,84011.0,0.11453856]
["bitfinex-derivatives","BTCF0:USTF0",1742033560148,0.1190282,84012.0,84011.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742033560443,0.1190622,83988.0,83987.0,0.15757776]
["bitfinex-derivatives","BTCF0:USTF0",1742033560643,0.4798622,83988.0,83987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742033561043,0.49310937,83988.0,83987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742033561348,0.1190735,83980.0,83979.0,0.21284015]
["bitfinex-derivatives","BTCF0:USTF0",1742033561536,0.4798735,83980.0,83979.0,0.13871661]
["bitfinex-derivatives","BTCF0:USTF0",1742033562041,0.4798735,83980.0,83979.0,0.01526721]
["bitfinex-derivatives","BTCF0:USTF0",1742033562042,0.7198735,83980.0,83979.0,0.01526721]
["bitfinex-derivatives","BTCF0:USTF0",1742033562341,0.1190849,83972.0,83971.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742033562539,0.8446449,83972.0,83971.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742033562943,0.1190962,83964.0,83963.0,0.06869998]
["bitfinex-derivatives","BTCF0:USTF0",1742033563141,0.7498962,83964.0,83963.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742033563343,0.7488962,83964.0,83963.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742033563742,0.8139962,83964.0,83963.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742033563936,0.8129962,83964.0,83963.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742033564639,0.8129962,83964.0,83963.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1742033564941,0.8129962,83964.0,83963.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1742033566964,0.1191047,83958.0,83957.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742033567148,0.2340247,83958.0,83957.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742033567651,0.24678491,83958.0,83957.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742033567950,0.30858491,83958.0,83957.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742033569743,0.30858491,83958.0,83957.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742033580246,0.1191076,83956.0,83955.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742033580452,0.4799076,83956.0,83955.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742033580652,0.5438076,83956.0,83955.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742033580860,0.5438076,83956.0,83955.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742033581160,0.1191289,83941.0,83923.0,0.1191532]
["bitfinex-derivatives","BTCF0:USTF0",1742033581362,0.1191289,83941.0,83919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742033581363,0.4799289,83941.0,83930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742033581570,0.4779289,83941.0,83940.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1742033581865,0.5107289,83941.0,83940.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1742033582051,0.5421289,83941.0,83940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742033582251,0.1191402,83933.0,83932.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742033582456,0.1171402,83933.0,83932.0,0.24017867]
["bitfinex-derivatives","BTCF0:USTF0",1742033582663,0.4779402,83933.0,83932.0,0.24017867]
["bitfinex-derivatives","BTCF0:USTF0",1742033582865,0.1171402,83933.0,83932.0,0.24017867]
["bitfinex-derivatives","BTCF0:USTF0",1742033583168,0.4779402,83933.0,83932.0,0.24017867]
["bitfinex-derivatives","BTCF0:USTF0",1742033583561,0.1473402,83933.0,83932.0,0.24017867]
["bitfinex-derivatives","BTCF0:USTF0",1742033584160,0.1787402,83933.0,83932.0,0.24417867]
["bitfinex-derivatives","BTCF0:USTF0",1742033584556,0.1767402,83933.0,83932.0,0.24417867]
["bitfinex-derivatives","BTCF0:USTF0",1742033584853,0.1767402,83933.0,83932.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742033584854,0.9224602,83933.0,83932.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742033585053,0.1191516,83925.0,83924.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742033585254,0.1191516,83925.0,83924.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1742033585870,0.5417516,83925.0,83924.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1742033586059,0.5417516,83925.0,83924.0,0.13492359]
["bitfinex-derivatives","BTCF0:USTF0",1742033586260,0.5387516,83925.0,83924.0,0.13492359]
["bitfinex-derivatives","BTCF0:USTF0",1742033586662,0.8995516,83925.0,83924.0,0.13492359]
["bitfinex-derivatives","BTCF0:USTF0",1742033586965,0.5387516,83925.0,83924.0,0.13692359]
["bitfinex-derivatives","BTCF0:USTF0",1742033587261,0.8985516,83925.0,83924.0,0.13692359]
["bitfinex-derivatives","BTCF0:USTF0",1742033588168,0.8985516,83925.0,83924.0,0.13792359]
["bitfinex-derivatives","BTCF0:USTF0",1742033591166,0.8985516,83925.0,83924.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742033591367,0.8985516,83925.0,83924.0,0.0875043]
["bitfinex-derivatives","BTCF0:USTF0",1742033591571,0.8985516,83925.0,83924.0,0.04062439]
["bitfinex-derivatives","BTCF0:USTF0",1742033602977,0.1769516,83925.0,83924.0,0.27062439]
["bitfinex-derivatives","BTCF0:USTF0",1742033603275,0.5377516,83925.0,83924.0,0.27062439]
["bitfinex-derivatives","BTCF0:USTF0",1742033603665,0.5377516,83925.0,83924.0,0.33282439]
["bitfinex-derivatives","BTCF0:USTF0",1742033607384,0.5377516,83925.0,83924.0,0.45197739]
["bitfinex-derivatives","BTCF0:USTF0",1742033608566,0.5377516,83925.0,83924.0,0.33282439]
["bitfinex-derivatives","BTCF0:USTF0",1742033609767,0.5377516,83925.0,83924.0,0.10282439]
["bitfinex-derivatives","BTCF0:USTF0",1742033613779,0.5377516,83925.0,83924.0,0.22197739]
["bitfinex-derivatives","BTCF0:USTF0",1742033613982,0.5377516,83925.0,83924.0,0.10282439]
["bitfinex-derivatives","BTCF0:USTF0",1742033615590,0.77350107,83925.0,83924.0,0.10282439]
["bitfinex-derivatives","BTCF0:USTF0",1742033618385,0.59569183,83925.0,83924.0,0.10282439]
["bitfinex-derivatives","BTCF0:USTF0",1742033618990,0.59569183,83925.0,83924.0,0.07222439]
["bitfinex-derivatives","BTCF0:USTF0",1742033619193,0.62839183,83925.0,83924.0,0.07222439]
["bitfinex-derivatives","BTCF0:USTF0",1742033624599,0.62839183,83925.0,83924.0,0.04062439]
["bitfinex-derivatives","BTCF0:USTF0",1742033625384,0.62839183,83925.0,83924.0,0.15977739]
["bitfinex-derivatives","BTCF0:USTF0",1742033625797,0.62839183,83925.0,83924.0,0.37977739]
["bitfinex-derivatives","BTCF0:USTF0",1742033631706,0.62839183,83925.0,83924.0,0.26062439]
["bitfinex-derivatives","BTCF0:USTF0",1742033632303,0.62839183,83925.0,83924.0,0.04062439]
["bitfinex-derivatives","BTCF0:USTF0",1742033632501,0.62839183,83925.0,83924.0,0.15977739]
["bitfinex-derivatives","BTCF0:USTF0",1742033632807,0.62839183,83925.0,83924.0,0.04062439]
["bitfinex-derivatives","BTCF0:USTF0",1742033632998,0.62839183,83925.0,83924.0,0.15977739]
["bitfinex-derivatives","BTCF0:USTF0",1742033633301,0.62839183,83925.0,83924.0,0.04062439]
["bitfinex-derivatives","BTCF0:USTF0",1742033634300,0.62839183,83925.0,83924.0,0.15977739]
["bitfinex-derivatives","BTCF0:USTF0",1742033636710,0.91441821,83925.0,83924.0,0.15977739]
["bitfinex-derivatives","BTCF0:USTF0",1742033645111,0.51324023,83925.0,83924.0,0.15977739]
["bitfinex-derivatives","BTCF0:USTF0",1742033645310,0.11974023,83925.0,83924.0,0.69057739]
["bitfinex-derivatives","BTCF0:USTF0",1742033645514,0.08934023,83925.0,83924.0,0.72157739]
["bitfinex-derivatives","BTCF0:USTF0",1742033646015,0.08934023,83925.0,83924.0,0.50157739]
["bitfinex-derivatives","BTCF0:USTF0",1742033647612,0.08934023,83925.0,83924.0,0.47157739]
["bitfinex-derivatives","BTCF0:USTF0",1742033648412,0.0314,83925.0,83924.0,0.47157739]
["bitfinex-derivatives","BTCF0:USTF0",1742033649518,0.0314,83925.0,83924.0,0.83237739]
["bitfinex-derivatives","BTCF0:USTF0",1742033650519,0.0645,83925.0,83924.0,0.83237739]
["bitfinex-derivatives","BTCF0:USTF0",1742033656917,0.1836516,83925.0,83924.0,0.09062439]
["bitfinex-derivatives","BTCF0:USTF0",1742033657119,0.1836516,83925.0,83924.0,0.04062439]
["bitfinex-derivatives","BTCF0:USTF0",1742033658406,0.19641216,83925.0,83924.0,0.04062439]
["bitfinex-derivatives","BTCF0:USTF0",1742033659916,0.1836516,83925.0,83924.0,0.04062439]
["bitfinex-derivatives","BTCF0:USTF0",1742033660119,0.1836516,83925.0,83924.0,0.30314339]
["bitfinex-derivatives","BTCF0:USTF0",1742033661111,0.1836516,83925.0,83924.0,0.05314339]
["bitfinex-derivatives","BTCF0:USTF0",1742033661424,0.1836516,83925.0,83924.0,0.04062439]
["bitfinex-derivatives","BTCF0:USTF0",1742033663027,0.1836516,83925.0,83924.0,0.05314086]
["bitfinex-derivatives","BTCF0:USTF0",1742033672037,0.1836516,83925.0,83924.0,0.04062439]
["bitfinex-derivatives","BTCF0:USTF0",1742033676646,0.1836516,83925.0,83924.0,0.0532084]
["bitfinex-derivatives","BTCF0:USTF0",1742033678334,0.1836516,83925.0,83924.0,0.04062439]
["bitfinex-derivatives","BTCF0:USTF0",1742033680135,0.1836516,83925.0,83924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742033694838,0.2982516,83925.0,83924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742033711060,0.1836516,83925.0,83924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742033711255,0.2979716,83925.0,83924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742033712569,0.1191629,83917.0,83916.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742033712778,0.6899629,83917.0,83916.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742033712957,0.7838629,83917.0,83916.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742033717676,0.79638105,83917.0,83916.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742033718474,0.11918,83905.0,83891.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742033718676,0.5945,83905.0,83891.0,0.1549994]
["bitfinex-derivatives","BTCF0:USTF0",1742033718982,0.5945,83905.0,83904.0,0.27178779]
["bitfinex-derivatives","BTCF0:USTF0",1742033719277,0.60699314,83905.0,83904.0,0.27178779]
["bitfinex-derivatives","BTCF0:USTF0",1742033719459,0.66879314,83905.0,83904.0,0.27178779]
["bitfinex-derivatives","BTCF0:USTF0",1742033719663,0.66879314,83905.0,83904.0,0.00178779]
["bitfinex-derivatives","BTCF0:USTF0",1742033720869,0.66879314,83905.0,83904.0,0.00278779]
["bitfinex-derivatives","BTCF0:USTF0",1742033721675,0.66879314,83905.0,83904.0,0.00178779]
["bitfinex-derivatives","BTCF0:USTF0",1742033722068,0.66879314,83905.0,83904.0,0.26178779]
["bitfinex-derivatives","BTCF0:USTF0",1742033722470,0.66879314,83905.0,83904.0,0.00178779]
["bitfinex-derivatives","BTCF0:USTF0",1742033722978,0.66879314,83905.0,83904.0,0.23178779]
["bitfinex-derivatives","BTCF0:USTF0",1742033726281,0.66879314,83905.0,83904.0,0.26318779]
["bitfinex-derivatives","BTCF0:USTF0",1742033729184,0.66879314,83905.0,83904.0,0.03318779]
["bitfinex-derivatives","BTCF0:USTF0",1742033729489,0.66879314,83905.0,83904.0,0.25178779]
["bitfinex-derivatives","BTCF0:USTF0",1742033729785,0.66879314,83905.0,83904.0,0.24178779]
["bitfinex-derivatives","BTCF0:USTF0",1742033729985,0.66879314,83905.0,83904.0,0.00178779]
["bitfinex-derivatives","BTCF0:USTF0",1742033731187,0.66879314,83905.0,83904.0,0.03188779]
["bitfinex-derivatives","BTCF0:USTF0",1742033732086,0.66879314,83905.0,83904.0,0.00178779]
["bitfinex-derivatives","BTCF0:USTF0",1742033732481,0.66883314,83905.0,83904.0,0.00178779]
["bitfinex-derivatives","BTCF0:USTF0",1742033745893,1.02963314,83905.0,83904.0,0.00178779]
["bitfinex-derivatives","BTCF0:USTF0",1742033746097,0.1191899,83898.0,83897.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742033746285,0.4799899,83898.0,83897.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742033746485,0.5441899,83898.0,83897.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1742033747095,0.5441899,83898.0,83897.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742033747697,0.5441899,83898.0,83897.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1742033747884,0.5441899,83898.0,83897.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742033748085,0.5441899,83898.0,83897.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742033748486,0.5441899,83898.0,83897.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1742033750394,0.5441899,83898.0,83897.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742033750892,0.5755899,83898.0,83897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742033751087,0.8055899,83898.0,83897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742033751792,0.8055899,83898.0,83897.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742033751986,0.8055899,83898.0,83897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742033752194,0.8055899,83898.0,83897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742033753489,0.8055899,83898.0,83897.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742033753893,0.8055899,83898.0,83897.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742033754402,0.8055899,83898.0,83897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742033755886,1.1663899,83898.0,83897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742033763307,1.29968468,83898.0,83897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742033770608,1.62118093,83898.0,83897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742033770794,1.62118093,83898.0,83897.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742033770997,1.62118093,83898.0,83897.0,0.02105738]
["bitfinex-derivatives","BTCF0:USTF0",1742033771400,0.1192127,83882.0,83881.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742033771601,0.1192127,83882.0,83881.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1742033771803,0.1505127,83882.0,83881.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1742033772003,0.1505127,83882.0,83881.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1742033772400,0.1807127,83882.0,83881.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1742033773209,0.1817127,83882.0,83881.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1742033773605,0.1827127,83882.0,83881.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1742033774202,0.19532609,83882.0,83881.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1742033776611,0.19532609,83882.0,83881.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1742033780221,0.20414301,83882.0,83881.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1742033792718,0.20414301,83882.0,83881.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1742033795026,0.20414301,83882.0,83881.0,0.4403141]
["bitfinex-derivatives","BTCF0:USTF0",1742033795230,0.20414301,83882.0,83881.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1742033796946,0.20414301,83882.0,83881.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1742033798048,0.20405947,83882.0,83881.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1742033798638,0.20405947,83882.0,83881.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1742033799544,0.20405947,83882.0,83881.0,0.4028141]
["bitfinex-derivatives","BTCF0:USTF0",1742033800654,0.20405947,83882.0,83881.0,0.6528141]
["bitfinex-derivatives","BTCF0:USTF0",1742033800948,0.20405947,83882.0,83881.0,0.4028141]
["bitfinex-derivatives","BTCF0:USTF0",1742033801149,0.20405947,83882.0,83881.0,0.6928141]
["bitfinex-derivatives","BTCF0:USTF0",1742033801649,0.25035178,83887.0,83886.0,0.119207]
["bitfinex-derivatives","BTCF0:USTF0",1742033801850,0.25035178,83887.0,83886.0,0.899207]
["bitfinex-derivatives","BTCF0:USTF0",1742033802150,0.36955728,83887.0,83886.0,0.899207]
["bitfinex-derivatives","BTCF0:USTF0",1742033802335,0.36955728,83887.0,83886.0,0.869207]
["bitfinex-derivatives","BTCF0:USTF0",1742033802535,0.36955728,83887.0,83886.0,0.916707]
["bitfinex-derivatives","BTCF0:USTF0",1742033802944,0.36955728,83887.0,83886.0,0.926707]
["bitfinex-derivatives","BTCF0:USTF0",1742033803140,0.36955728,83887.0,83886.0,0.906707]
["bitfinex-derivatives","BTCF0:USTF0",1742033803333,0.25035178,83887.0,83886.0,0.926707]
["bitfinex-derivatives","BTCF0:USTF0",1742033803538,0.25035178,83887.0,83886.0,0.666707]
["bitfinex-derivatives","BTCF0:USTF0",1742033803747,0.40175728,83887.0,83886.0,0.667707]
["bitfinex-derivatives","BTCF0:USTF0",1742033804050,0.1514055,83887.0,83886.0,0.667707]
["bitfinex-derivatives","BTCF0:USTF0",1742033804537,0.1514055,83887.0,83886.0,0.897707]
["bitfinex-derivatives","BTCF0:USTF0",1742033807243,0.1514055,83887.0,83886.0,0.667707]
["bitfinex-derivatives","BTCF0:USTF0",1742033808047,0.1823055,83887.0,83886.0,0.667707]
["bitfinex-derivatives","BTCF0:USTF0",1742033809252,0.1823055,83887.0,83886.0,0.895007]
["bitfinex-derivatives","BTCF0:USTF0",1742033809952,0.1823055,83887.0,83886.0,0.645007]
["bitfinex-derivatives","BTCF0:USTF0",1742033815940,0.1823055,83887.0,83886.0,0.667707]
["bitfinex-derivatives","BTCF0:USTF0",1742033816654,0.1823055,83887.0,83886.0,0.917707]
["bitfinex-derivatives","BTCF0:USTF0",1742033818753,0.1823055,83887.0,83886.0,0.937707]
["bitfinex-derivatives","BTCF0:USTF0",1742033822746,0.0631,83887.0,83886.0,0.937707]
["bitfinex-derivatives","BTCF0:USTF0",1742033822947,0.25035178,83900.0,83898.0,0.119178]
["bitfinex-derivatives","BTCF0:USTF0",1742033823162,0.25035178,83900.0,83898.0,1.644658]
["bitfinex-derivatives","BTCF0:USTF0",1742033823461,0.00017877,83906.0,83902.0,0.0595854]
["bitfinex-derivatives","BTCF0:USTF0",1742033823643,0.00017877,83906.0,83904.0,0.1191695]
["bitfinex-derivatives","BTCF0:USTF0",1742033823849,0.00017877,83906.0,83904.0,0.8791695]
["bitfinex-derivatives","BTCF0:USTF0",1742033824158,0.31653758,83905.0,83904.0,0.9536695]
["bitfinex-derivatives","BTCF0:USTF0",1742033825950,0.31653758,83905.0,83904.0,0.96630107]
["bitfinex-derivatives","BTCF0:USTF0",1742033826263,0.34983758,83905.0,83904.0,0.96630107]
["bitfinex-derivatives","BTCF0:USTF0",1742033826563,0.34983758,83905.0,83904.0,1.08094107]
["bitfinex-derivatives","BTCF0:USTF0",1742033826953,0.0629,83905.0,83904.0,1.08094107]
["bitfinex-derivatives","BTCF0:USTF0",1742033828366,0.1820681,83905.0,83904.0,1.08094107]
["bitfinex-derivatives","BTCF0:USTF0",1742033829452,0.0629,83905.0,83904.0,1.04094107]
["bitfinex-derivatives","BTCF0:USTF0",1742033829652,0.0629,83905.0,83904.0,1.28094107]
["bitfinex-derivatives","BTCF0:USTF0",1742033830355,0.0629,83905.0,83904.0,1.04094107]
["bitfinex-derivatives","BTCF0:USTF0",1742033831172,0.0629,83905.0,83904.0,1.59094107]
["bitfinex-derivatives","BTCF0:USTF0",1742033831467,0.0629,83905.0,83904.0,1.57094107]
["bitfinex-derivatives","BTCF0:USTF0",1742033831659,0.0629,83905.0,83904.0,1.31094107]
["bitfinex-derivatives","BTCF0:USTF0",1742033831966,0.0629,83905.0,83904.0,1.56094107]
["bitfinex-derivatives","BTCF0:USTF0",1742033832168,0.0629,83905.0,83904.0,1.31094107]
["bitfinex-derivatives","BTCF0:USTF0",1742033832855,0.0629,83905.0,83904.0,1.04094107]
["bitfinex-derivatives","BTCF0:USTF0",1742033833052,0.0629,83905.0,83904.0,1.13856306]
["bitfinex-derivatives","BTCF0:USTF0",1742033833258,0.0629,83905.0,83904.0,1.13856302]
["bitfinex-derivatives","BTCF0:USTF0",1742033833651,0.0629,83905.0,83904.0,1.42190891]
["bitfinex-derivatives","BTCF0:USTF0",1742033834254,0.0629,83905.0,83904.0,1.13856302]
["bitfinex-derivatives","BTCF0:USTF0",1742033834872,0.0629,83905.0,83904.0,1.41856302]
["bitfinex-derivatives","BTCF0:USTF0",1742033835056,0.0629,83905.0,83904.0,1.13856302]
["bitfinex-derivatives","BTCF0:USTF0",1742033835669,0.0629,83905.0,83904.0,1.39856302]
["bitfinex-derivatives","BTCF0:USTF0",1742033835868,0.0629,83905.0,83904.0,1.41191596]
["bitfinex-derivatives","BTCF0:USTF0",1742033837073,0.0629,83905.0,83904.0,1.15191596]
["bitfinex-derivatives","BTCF0:USTF0",1742033837466,0.0629,83905.0,83904.0,1.14429401]
["bitfinex-derivatives","BTCF0:USTF0",1742033837864,0.0629,83905.0,83904.0,1.38429401]
["bitfinex-derivatives","BTCF0:USTF0",1742033838165,0.0629,83905.0,83904.0,1.39191111]
["bitfinex-derivatives","BTCF0:USTF0",1742033839069,0.0629,83905.0,83904.0,1.38855817]
["bitfinex-derivatives","BTCF0:USTF0",1742033839271,0.0629,83905.0,83904.0,1.3885395]
["bitfinex-derivatives","BTCF0:USTF0",1742033839473,0.1820681,83905.0,83904.0,1.0840395]
["bitfinex-derivatives","BTCF0:USTF0",1742033840676,0.1820681,83905.0,83904.0,0.98274843]
["bitfinex-derivatives","BTCF0:USTF0",1742033840973,0.1820681,83905.0,83904.0,1.08987]
["bitfinex-derivatives","BTCF0:USTF0",1742033842180,0.1820681,83905.0,83904.0,1.11987]
["bitfinex-derivatives","BTCF0:USTF0",1742033842777,0.1820681,83905.0,83904.0,1.10652107]
["bitfinex-derivatives","BTCF0:USTF0",1742033843863,0.0629,83905.0,83904.0,0.99180107]
["bitfinex-derivatives","BTCF0:USTF0",1742033844076,0.0629,83905.0,83904.0,1.10668107]
["bitfinex-derivatives","BTCF0:USTF0",1742033845063,0.1820681,83905.0,83904.0,1.10668107]
["bitfinex-derivatives","BTCF0:USTF0",1742033845261,0.1820681,83905.0,83904.0,1.12006735]
["bitfinex-derivatives","BTCF0:USTF0",1742033845471,0.1820681,83905.0,83904.0,1.12770599]
["bitfinex-derivatives","BTCF0:USTF0",1742033848376,0.0629,83905.0,83904.0,1.12770599]
["bitfinex-derivatives","BTCF0:USTF0",1742033848582,0.0629,83905.0,83904.0,1.65006735]
["bitfinex-derivatives","BTCF0:USTF0",1742033848776,0.0595737,83920.0,83911.0,0.1191595]
["bitfinex-derivatives","BTCF0:USTF0",1742033848985,0.0595755,83917.0,83911.0,0.8991595]
["bitfinex-derivatives","BTCF0:USTF0",1742033849182,0.11496,83926.0,83911.0,0.8991595]
["bitfinex-derivatives","BTCF0:USTF0",1742033849183,0.1191558,83914.0,83911.0,0.9604595]
["bitfinex-derivatives","BTCF0:USTF0",1742033849369,0.1191568,83913.0,83911.0,0.9604595]
["bitfinex-derivatives","BTCF0:USTF0",1742033849978,0.3608,83916.0,83911.0,0.9604595]
["bitfinex-derivatives","BTCF0:USTF0",1742033850180,0.1493581,83912.0,83911.0,0.9604595]
["bitfinex-derivatives","BTCF0:USTF0",1742033850483,0.1503581,83912.0,83911.0,0.9604595]
["bitfinex-derivatives","BTCF0:USTF0",1742033850882,0.0332,83912.0,83911.0,0.9604595]
["bitfinex-derivatives","BTCF0:USTF0",1742033851583,0.1523581,83912.0,83911.0,0.9604595]
["bitfinex-derivatives","BTCF0:USTF0",1742033851786,0.1523581,83912.0,83911.0,0.97400676]
["bitfinex-derivatives","BTCF0:USTF0",1742033852092,0.0332,83912.0,83911.0,0.97400676]
["bitfinex-derivatives","BTCF0:USTF0",1742033852276,0.1523581,83912.0,83911.0,0.97400676]
["bitfinex-derivatives","BTCF0:USTF0",1742033852482,0.2145581,83912.0,83911.0,0.97400676]
["bitfinex-derivatives","BTCF0:USTF0",1742033853272,0.0954,83912.0,83911.0,0.97400676]
["bitfinex-derivatives","BTCF0:USTF0",1742033853480,0.0652,83912.0,83911.0,0.97400676]
["bitfinex-derivatives","BTCF0:USTF0",1742033855880,0.1843581,83912.0,83911.0,0.97400676]
["bitfinex-derivatives","BTCF0:USTF0",1742033859385,0.0652,83912.0,83911.0,0.97400676]
["bitfinex-derivatives","BTCF0:USTF0",1742033860286,0.1843581,83912.0,83911.0,0.97400676]
["bitfinex-derivatives","BTCF0:USTF0",1742033860882,0.1191766,83899.0,83898.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1742033861083,0.1191851,83893.0,83892.0,0.19267927]
["bitfinex-derivatives","BTCF0:USTF0",1742033861282,0.1191851,83893.0,83892.0,0.47267927]
["bitfinex-derivatives","BTCF0:USTF0",1742033861479,0.1191851,83893.0,83892.0,0.43267927]
["bitfinex-derivatives","BTCF0:USTF0",1742033861990,0.1793851,83893.0,83892.0,0.43267927]
["bitfinex-derivatives","BTCF0:USTF0",1742033862194,0.1783851,83893.0,83892.0,0.43267927]
["bitfinex-derivatives","BTCF0:USTF0",1742033862995,0.1783851,83893.0,83892.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742033863593,0.1191879,83891.0,83890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742033863790,0.4799879,83891.0,83890.0,0.24000002]
["bitfinex-derivatives","BTCF0:USTF0",1742033863993,0.1192093,83876.0,83875.0,0.00178826]
["bitfinex-derivatives","BTCF0:USTF0",1742033864197,0.4800093,83876.0,83875.0,0.28454667]
["bitfinex-derivatives","BTCF0:USTF0",1742033864784,0.5120093,83876.0,83875.0,0.27178826]
["bitfinex-derivatives","BTCF0:USTF0",1742033865086,0.5120093,83876.0,83875.0,0.28455324]
["bitfinex-derivatives","BTCF0:USTF0",1742033865287,0.5120093,83876.0,83875.0,0.51178826]
["bitfinex-derivatives","BTCF0:USTF0",1742033865684,0.52098248,83876.0,83875.0,0.1754745]
["bitfinex-derivatives","BTCF0:USTF0",1742033866003,0.52098248,83876.0,83867.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742033866004,0.1192206,83868.0,83867.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742033866192,0.0596053,83875.0,83867.0,0.73558427]
["bitfinex-derivatives","BTCF0:USTF0",1742033866394,0.1513192,83869.0,83868.0,0.04476257]
["bitfinex-derivatives","BTCF0:USTF0",1742033866587,0.1513192,83869.0,83868.0,0.54476257]
["bitfinex-derivatives","BTCF0:USTF0",1742033867129,0.1513192,83869.0,83868.0,0.28476025]
["bitfinex-derivatives","BTCF0:USTF0",1742033867395,0.5121192,83869.0,83868.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742033867901,0.1513192,83869.0,83868.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742033868697,0.5121192,83869.0,83868.0,0.1447129]
["bitfinex-derivatives","BTCF0:USTF0",1742033868890,0.1192334,83859.0,83858.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742033869203,0.1192548,83844.0,83838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742033869495,0.1192548,83844.0,83843.0,0.72938693]
["bitfinex-derivatives","BTCF0:USTF0",1742033870093,0.1192548,83844.0,83843.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742033870292,0.1842548,83844.0,83843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742033870599,0.1842548,83844.0,83843.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742033871497,0.1842548,83844.0,83843.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742033871686,0.1842548,83844.0,83843.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742033871887,0.1842548,83844.0,83843.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742033873300,0.5450548,83844.0,83843.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742033876989,0.5450548,83844.0,83843.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742033877306,0.5450548,83844.0,83843.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742033884606,0.119259,83841.0,83840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742033884800,0.1192718,83832.0,83831.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742033884997,0.1192718,83832.0,83831.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1742033885198,0.1831718,83832.0,83831.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1742033885704,0.5439718,83832.0,83831.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1742033886508,0.55629769,83832.0,83831.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1742033887505,0.55629769,83832.0,83821.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742033887506,0.1192861,83822.0,83821.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742033887807,0.1192861,83822.0,83821.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1742033888704,0.1202861,83822.0,83821.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1742033889602,0.1212861,83822.0,83821.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1742033893719,0.1212861,83822.0,83821.0,0.6358391]
["bitfinex-derivatives","BTCF0:USTF0",1742033896510,0.1212861,83822.0,83821.0,0.64368021]
["bitfinex-derivatives","BTCF0:USTF0",1742033898207,0.1517861,83822.0,83821.0,0.64368021]
["bitfinex-derivatives","BTCF0:USTF0",1742033898409,0.1517861,83822.0,83821.0,0.65635938]
["bitfinex-derivatives","BTCF0:USTF0",1742033898918,0.1212861,83822.0,83821.0,0.65635938]
["bitfinex-derivatives","BTCF0:USTF0",1742033899502,0.1212861,83822.0,83821.0,0.90635938]
["bitfinex-derivatives","BTCF0:USTF0",1742033899503,0.002,83822.0,83821.0,0.90635938]
["bitfinex-derivatives","BTCF0:USTF0",1742033899719,0.002,83822.0,83821.0,0.92635938]
["bitfinex-derivatives","BTCF0:USTF0",1742033899912,0.1212861,83822.0,83821.0,0.90635938]
["bitfinex-derivatives","BTCF0:USTF0",1742033900118,0.1212861,83822.0,83821.0,0.89644193]
["bitfinex-derivatives","BTCF0:USTF0",1742033900320,0.1212861,83822.0,83821.0,0.65644193]
["bitfinex-derivatives","BTCF0:USTF0",1742033900708,0.1543861,83822.0,83821.0,0.90644193]
["bitfinex-derivatives","BTCF0:USTF0",1742033900908,0.1543861,83822.0,83821.0,0.65644193]
["bitfinex-derivatives","BTCF0:USTF0",1742033901316,0.1543861,83822.0,83821.0,0.64376297]
["bitfinex-derivatives","BTCF0:USTF0",1742033902020,0.1543861,83822.0,83821.0,0.87376297]
["bitfinex-derivatives","BTCF0:USTF0",1742033902322,0.1543861,83822.0,83821.0,0.64376297]
["bitfinex-derivatives","BTCF0:USTF0",1742033902824,0.1543861,83822.0,83821.0,0.86376297]
["bitfinex-derivatives","BTCF0:USTF0",1742033903817,0.00017888,83830.0,83821.0,1.31376297]
["bitfinex-derivatives","BTCF0:USTF0",1742033904015,0.01252429,83848.0,83842.0,0.1192572]
["bitfinex-derivatives","BTCF0:USTF0",1742033904225,0.01252429,83848.0,83843.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742033904226,0.0612,83848.0,83843.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742033904414,0.1192548,83844.0,83843.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1742033904630,0.1192548,83844.0,83843.0,0.8873391]
["bitfinex-derivatives","BTCF0:USTF0",1742033905313,0.1512548,83844.0,83843.0,0.6273391]
["bitfinex-derivatives","BTCF0:USTF0",1742033905521,0.1512548,83844.0,83843.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1742033905718,0.1192647,83837.0,83836.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742033905918,0.1192647,83837.0,83836.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1742033906227,0.1192647,83837.0,83836.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1742033906612,0.1820647,83837.0,83836.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1742033906924,0.1810647,83837.0,83836.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1742033907818,0.1810647,83837.0,83836.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742033909924,0.1810647,83837.0,83836.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1742033910422,0.1810647,83837.0,83836.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1742033912314,0.1810647,83837.0,83836.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1742033912912,0.1810647,83837.0,83836.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742033913113,0.1810647,83837.0,83836.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742033915325,0.1810647,83837.0,83836.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1742033915529,0.1810647,83837.0,83836.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1742033920933,0.1810647,83837.0,83836.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1742033921128,0.1810647,83837.0,83836.0,0.1970232]
["bitfinex-derivatives","BTCF0:USTF0",1742033921327,0.1810647,83837.0,83836.0,0.1566916]
["bitfinex-derivatives","BTCF0:USTF0",1742033921640,0.1810647,83837.0,83836.0,0.0215102]
["bitfinex-derivatives","BTCF0:USTF0",1742033921841,0.1192661,83836.0,83835.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742033922027,0.1192661,83836.0,83835.0,0.29000008]
["bitfinex-derivatives","BTCF0:USTF0",1742033922228,0.1816661,83836.0,83835.0,0.29000008]
["bitfinex-derivatives","BTCF0:USTF0",1742033922428,0.1816661,83836.0,83835.0,0.25442408]
["bitfinex-derivatives","BTCF0:USTF0",1742033922732,0.1493661,83836.0,83835.0,0.72442408]
["bitfinex-derivatives","BTCF0:USTF0",1742033922940,0.1806661,83836.0,83835.0,0.51442408]
["bitfinex-derivatives","BTCF0:USTF0",1742033925830,0.1806661,83836.0,83835.0,0.25442408]
["bitfinex-derivatives","BTCF0:USTF0",1742033926042,0.1806661,83836.0,83835.0,0.47442408]
["bitfinex-derivatives","BTCF0:USTF0",1742033927641,0.2121661,83836.0,83835.0,0.47442408]
["bitfinex-derivatives","BTCF0:USTF0",1742033927939,0.2121661,83836.0,83835.0,0.42649078]
["bitfinex-derivatives","BTCF0:USTF0",1742033928126,0.0596387,83829.0,83822.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742033928327,0.4800804,83826.0,83825.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742033928542,0.49211405,83826.0,83825.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742033928842,0.55381405,83826.0,83825.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742033930133,0.55381405,83826.0,83825.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1742033930344,0.55581405,83826.0,83825.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1742033931044,0.5437804,83826.0,83825.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1742033931429,0.5437804,83826.0,83825.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1742033932632,0.5427804,83826.0,83825.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1742033932828,0.5417804,83826.0,83825.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1742033935245,0.5417804,83826.0,83825.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1742033935429,0.5417804,83826.0,83825.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1742033940444,0.12666717,83831.0,83825.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1742033940445,0.18630387,83831.0,83825.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1742033940642,0.1192802,83827.0,83826.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742033940843,0.1192802,83827.0,83826.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1742033941043,0.1519802,83827.0,83826.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1742033941243,0.1846802,83827.0,83826.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1742033946446,0.39898246,83827.0,83826.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1742033949142,0.1846802,83827.0,83826.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1742033950648,0.5454802,83827.0,83826.0,0.1832387]
["bitfinex-derivatives","BTCF0:USTF0",1742033950848,0.5454802,83827.0,83814.0,0.0017894]
["bitfinex-derivatives","BTCF0:USTF0",1742033950849,0.119296,83815.0,83814.0,0.0017894]
["bitfinex-derivatives","BTCF0:USTF0",1742033951049,0.119296,83815.0,83814.0,0.2617894]
["bitfinex-derivatives","BTCF0:USTF0",1742033951460,0.180596,83815.0,83814.0,0.2617894]
["bitfinex-derivatives","BTCF0:USTF0",1742033952161,0.541396,83815.0,83814.0,0.2617894]
["bitfinex-derivatives","BTCF0:USTF0",1742033952848,0.55327876,83815.0,83814.0,0.2617894]
["bitfinex-derivatives","BTCF0:USTF0",1742033953146,0.55327876,83815.0,83814.0,0.2279208]
["bitfinex-derivatives","BTCF0:USTF0",1742033955660,0.1193131,83803.0,83802.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742033955860,0.1193131,83803.0,83802.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1742033956845,0.1193131,83803.0,83802.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1742033958963,0.13175781,83803.0,83802.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1742033962472,0.00892939,83803.0,83802.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1742033962668,0.06504,83805.0,83802.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1742033962669,0.0644,83805.0,83802.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1742033962857,0.1193122,83804.0,83802.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1742033963173,0.1193131,83803.0,83802.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1742033963571,0.0306,83804.0,83802.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1742033963755,0.1193131,83803.0,83802.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1742033963959,0.0306,83804.0,83803.0,0.1193131]
["bitfinex-derivatives","BTCF0:USTF0",1742033964171,0.0306,83804.0,83803.0,0.6803131]
["bitfinex-derivatives","BTCF0:USTF0",1742033964565,0.1499117,83804.0,83803.0,0.6803131]
["bitfinex-derivatives","BTCF0:USTF0",1742033965665,0.1499117,83804.0,83803.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1742033965871,0.1829117,83804.0,83803.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1742033969271,0.06877409,83805.0,83803.0,1.1206565]
["bitfinex-derivatives","BTCF0:USTF0",1742033969272,0.00911829,83805.0,83803.0,1.1206565]
["bitfinex-derivatives","BTCF0:USTF0",1742033969465,0.1495051,83809.0,83808.0,0.119306]
["bitfinex-derivatives","BTCF0:USTF0",1742033969773,0.01231791,83810.0,83809.0,0.1193046]
["bitfinex-derivatives","BTCF0:USTF0",1742033969964,0.00903394,83811.0,83810.0,0.1193031]
["bitfinex-derivatives","BTCF0:USTF0",1742033970158,0.00017899,83811.0,83810.0,0.9735031]
["bitfinex-derivatives","BTCF0:USTF0",1742033970359,0.00017899,83811.0,83810.0,1.4435031]
["bitfinex-derivatives","BTCF0:USTF0",1742033970565,0.0302,83819.0,83818.0,0.1192917]
["bitfinex-derivatives","BTCF0:USTF0",1742033970769,0.0302,83819.0,83818.0,0.9092917]
["bitfinex-derivatives","BTCF0:USTF0",1742033970967,0.1494903,83819.0,83818.0,0.9092917]
["bitfinex-derivatives","BTCF0:USTF0",1742033971469,0.1494903,83819.0,83818.0,0.9734917]
["bitfinex-derivatives","BTCF0:USTF0",1742033972264,0.1494903,83819.0,83818.0,0.7034917]
["bitfinex-derivatives","BTCF0:USTF0",1742033973072,0.1494903,83819.0,83818.0,0.9534917]
["bitfinex-derivatives","BTCF0:USTF0",1742033973275,0.1494903,83819.0,83818.0,0.7034917]
["bitfinex-derivatives","BTCF0:USTF0",1742033973474,0.1824903,83819.0,83818.0,0.7034917]
["bitfinex-derivatives","BTCF0:USTF0",1742033974967,0.1824903,83819.0,83818.0,0.9534917]
["bitfinex-derivatives","BTCF0:USTF0",1742033975874,0.0632,83819.0,83818.0,1.2034917]
["bitfinex-derivatives","BTCF0:USTF0",1742033976173,0.0632,83819.0,83818.0,1.2234917]
["bitfinex-derivatives","BTCF0:USTF0",1742033976480,0.1824903,83819.0,83818.0,1.2234917]
["bitfinex-derivatives","BTCF0:USTF0",1742033976665,0.1824903,83819.0,83818.0,1.2034917]
["bitfinex-derivatives","BTCF0:USTF0",1742033977271,0.0632,83819.0,83818.0,0.9534917]
["bitfinex-derivatives","BTCF0:USTF0",1742033977471,0.0632,83819.0,83818.0,1.2034917]
["bitfinex-derivatives","BTCF0:USTF0",1742033977873,0.00897279,83821.0,83820.0,0.1192889]
["bitfinex-derivatives","BTCF0:USTF0",1742033978088,0.0301,83821.0,83820.0,0.9192889]
["bitfinex-derivatives","BTCF0:USTF0",1742033978382,0.0301,83821.0,83820.0,1.1592889]
["bitfinex-derivatives","BTCF0:USTF0",1742033978566,0.0301,83821.0,83820.0,0.9192889]
["bitfinex-derivatives","BTCF0:USTF0",1742033978876,0.0301,83821.0,83820.0,1.1692889]
["bitfinex-derivatives","BTCF0:USTF0",1742033979076,0.0301,83821.0,83820.0,0.9192889]
["bitfinex-derivatives","BTCF0:USTF0",1742033980179,0.0301,83821.0,83820.0,1.1792889]
["bitfinex-derivatives","BTCF0:USTF0",1742033980676,0.0301,83821.0,83820.0,1.1492889]
["bitfinex-derivatives","BTCF0:USTF0",1742033980878,0.00179023,83824.0,83821.0,0.0596437]
["bitfinex-derivatives","BTCF0:USTF0",1742033981069,0.00179023,83824.0,83823.0,0.1192846]
["bitfinex-derivatives","BTCF0:USTF0",1742033981268,0.00179023,83824.0,83823.0,1.4714846]
["bitfinex-derivatives","BTCF0:USTF0",1742033981869,0.00017899,83827.0,83826.0,0.1192804]
["bitfinex-derivatives","BTCF0:USTF0",1742033982177,0.00017899,83827.0,83826.0,1.3692804]
["bitfinex-derivatives","BTCF0:USTF0",1742033982376,0.00017899,83827.0,83826.0,1.3792804]
["bitfinex-derivatives","BTCF0:USTF0",1742033982679,0.0628,83833.0,83832.0,0.1192718]
["bitfinex-derivatives","BTCF0:USTF0",1742033982680,0.0303,83833.0,83832.0,0.1192718]
["bitfinex-derivatives","BTCF0:USTF0",1742033982879,0.0303,83833.0,83832.0,1.1192718]
["bitfinex-derivatives","BTCF0:USTF0",1742033983462,0.0303,83833.0,83832.0,1.1814718]
["bitfinex-derivatives","BTCF0:USTF0",1742033985468,0.0303,83833.0,83832.0,0.9114718]
["bitfinex-derivatives","BTCF0:USTF0",1742033985669,0.0303,83833.0,83832.0,1.1714718]
["bitfinex-derivatives","BTCF0:USTF0",1742033989586,0.42943114,83841.0,83840.0,0.1192604]
["bitfinex-derivatives","BTCF0:USTF0",1742033989587,0.00017899,83841.0,83840.0,0.1192604]
["bitfinex-derivatives","BTCF0:USTF0",1742033989783,0.0615,83844.0,83843.0,0.1192562]
["bitfinex-derivatives","BTCF0:USTF0",1742033989973,0.0615,83844.0,83843.0,1.1692562]
["bitfinex-derivatives","BTCF0:USTF0",1742033990478,0.0615,83844.0,83843.0,1.2302562]
["bitfinex-derivatives","BTCF0:USTF0",1742033990778,0.03,83851.0,83850.0,0.1192462]
["bitfinex-derivatives","BTCF0:USTF0",1742033990980,0.1492448,83851.0,83850.0,0.8592462]
["bitfinex-derivatives","BTCF0:USTF0",1742033991277,0.1492448,83851.0,83850.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742033991971,0.03167899,83852.0,83850.0,0.8292462]
["bitfinex-derivatives","BTCF0:USTF0",1742033992174,0.03167899,83852.0,83851.0,0.1192448]
["bitfinex-derivatives","BTCF0:USTF0",1742033992374,0.15092239,83852.0,83851.0,0.6802448]
["bitfinex-derivatives","BTCF0:USTF0",1742033993388,0.15192239,83852.0,83851.0,0.6802448]
["bitfinex-derivatives","BTCF0:USTF0",1742033993982,0.15392239,83852.0,83851.0,0.6802448]
["bitfinex-derivatives","BTCF0:USTF0",1742033997394,0.15392239,83852.0,83851.0,0.9202448]
["bitfinex-derivatives","BTCF0:USTF0",1742033997589,0.15392239,83852.0,83851.0,0.6802448]
["bitfinex-derivatives","BTCF0:USTF0",1742033998885,0.18482239,83852.0,83851.0,0.6802448]
["bitfinex-derivatives","BTCF0:USTF0",1742034000980,0.18482239,83852.0,83851.0,0.6498448]
["bitfinex-derivatives","BTCF0:USTF0",1742034002179,0.18482239,83852.0,83851.0,0.6830448]
["bitfinex-derivatives","BTCF0:USTF0",1742034002381,0.18482239,83852.0,83851.0,0.6498448]
["bitfinex-derivatives","BTCF0:USTF0",1742034003794,0.18482239,83852.0,83851.0,0.6830448]
["bitfinex-derivatives","BTCF0:USTF0",1742034004796,0.18482239,83852.0,83851.0,0.6498448]
["bitfinex-derivatives","BTCF0:USTF0",1742034005583,0.18482239,83852.0,83851.0,0.6798448]
["bitfinex-derivatives","BTCF0:USTF0",1742034007489,0.18482239,83852.0,83851.0,0.6192448]
["bitfinex-derivatives","BTCF0:USTF0",1742034007880,0.18482239,83852.0,83851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742034008081,0.18482239,83852.0,83851.0,0.2265728]
["bitfinex-derivatives","BTCF0:USTF0",1742034008293,0.18482239,83852.0,83851.0,0.18481603]
["bitfinex-derivatives","BTCF0:USTF0",1742034008294,0.29930239,83852.0,83851.0,0.18481603]
["bitfinex-derivatives","BTCF0:USTF0",1742034008491,0.1192661,83836.0,83833.0,0.11626923]
["bitfinex-derivatives","BTCF0:USTF0",1742034008788,0.1192661,83836.0,83835.0,0.46017899]
["bitfinex-derivatives","BTCF0:USTF0",1742034008983,0.2124661,83836.0,83835.0,0.46017899]
["bitfinex-derivatives","BTCF0:USTF0",1742034009591,0.5732661,83836.0,83835.0,0.25017899]
["bitfinex-derivatives","BTCF0:USTF0",1742034009782,0.2124661,83836.0,83835.0,0.25117899]
["bitfinex-derivatives","BTCF0:USTF0",1742034009977,0.2124661,83836.0,83835.0,0.22285109]
["bitfinex-derivatives","BTCF0:USTF0",1742034010382,0.2124661,83836.0,83835.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1742034010588,0.2124661,83836.0,83835.0,0.1249855]
["bitfinex-derivatives","BTCF0:USTF0",1742034010893,0.2124661,83836.0,83833.0,0.00178923]
["bitfinex-derivatives","BTCF0:USTF0",1742034010894,0.119269,83834.0,83833.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742034011093,0.52583688,83836.0,83824.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742034011292,0.3608,83825.0,83823.0,0.21412567]
["bitfinex-derivatives","BTCF0:USTF0",1742034011493,0.2113832,83824.0,83823.0,0.42412567]
["bitfinex-derivatives","BTCF0:USTF0",1742034013490,0.2113832,83824.0,83823.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742034018396,0.1192946,83816.0,83815.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1742034018698,0.4800946,83816.0,83815.0,0.28017899]
["bitfinex-derivatives","BTCF0:USTF0",1742034019399,0.5436946,83816.0,83815.0,0.28017899]
["bitfinex-derivatives","BTCF0:USTF0",1742034021401,0.5446946,83816.0,83815.0,0.28017899]
["bitfinex-derivatives","BTCF0:USTF0",1742034021600,0.55676027,83816.0,83815.0,0.28017899]
["bitfinex-derivatives","BTCF0:USTF0",1742034022296,0.56568215,83816.0,83815.0,0.26017899]
["bitfinex-derivatives","BTCF0:USTF0",1742034022799,0.56568215,83816.0,83815.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1742034027203,0.56568215,83816.0,83815.0,0.28017899]
["bitfinex-derivatives","BTCF0:USTF0",1742034027899,0.56568215,83816.0,83815.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1742034029906,0.56568215,83816.0,83815.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742034030808,0.119306,83808.0,83807.0,0.05077009]
["bitfinex-derivatives","BTCF0:USTF0",1742034031006,0.594626,83808.0,83807.0,0.33077009]
["bitfinex-derivatives","BTCF0:USTF0",1742034031204,0.686726,83808.0,83807.0,0.33077009]
["bitfinex-derivatives","BTCF0:USTF0",1742034031405,0.686726,83808.0,83807.0,0.05077009]
["bitfinex-derivatives","BTCF0:USTF0",1742034031996,0.688726,83808.0,83807.0,0.29077009]
["bitfinex-derivatives","BTCF0:USTF0",1742034032514,0.1193159,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742034032705,0.4801159,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742034033010,0.5444159,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742034033707,0.5444159,83801.0,83800.0,0.05822145]
["bitfinex-derivatives","BTCF0:USTF0",1742034033907,0.5444159,83801.0,83800.0,0.08922145]
["bitfinex-derivatives","BTCF0:USTF0",1742034035315,0.5454159,83801.0,83800.0,0.08922145]
["bitfinex-derivatives","BTCF0:USTF0",1742034035513,0.5464159,83801.0,83800.0,0.08922145]
["bitfinex-derivatives","BTCF0:USTF0",1742034035708,0.4271,83801.0,83790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742034035913,0.3608,83794.0,83762.0,0.20712602]
["bitfinex-derivatives","BTCF0:USTF0",1742034036112,0.3608,83774.0,83770.0,0.0596799]
["bitfinex-derivatives","BTCF0:USTF0",1742034036314,0.11576,83774.0,83773.0,0.1193558]
["bitfinex-derivatives","BTCF0:USTF0",1742034036609,0.1193538,83775.0,83774.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1742034036799,0.1193563,83773.0,83771.0,0.1515585]
["bitfinex-derivatives","BTCF0:USTF0",1742034036997,0.47652,83779.0,83771.0,0.6515585]
["bitfinex-derivatives","BTCF0:USTF0",1742034037200,0.47652,83779.0,83771.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1742034037201,0.1193573,83772.0,83771.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1742034037404,0.4801573,83772.0,83771.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1742034037810,0.4801573,83772.0,83771.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1742034038206,0.4801573,83772.0,83771.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1742034038396,0.1193573,83772.0,83771.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1742034038597,0.1193573,83772.0,83771.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1742034039511,0.4801573,83772.0,83771.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1742034039813,0.1193573,83772.0,83771.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1742034040714,0.4801573,83772.0,83771.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1742034041015,0.48005256,83772.0,83771.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1742034041203,0.51215256,83772.0,83771.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1742034042215,0.52104325,83772.0,83771.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1742034042810,0.12814325,83772.0,83771.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1742034043011,0.00889069,83772.0,83771.0,0.7015587]
["bitfinex-derivatives","BTCF0:USTF0",1742034043213,0.0596751,83777.0,83776.0,0.1193492]
["bitfinex-derivatives","BTCF0:USTF0",1742034043516,0.0596751,83777.0,83776.0,0.6593492]
["bitfinex-derivatives","BTCF0:USTF0",1742034043712,0.1790285,83777.0,83776.0,0.6593492]
["bitfinex-derivatives","BTCF0:USTF0",1742034044012,0.1790285,83777.0,83776.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742034044206,0.1790285,83777.0,83776.0,0.6593516]
["bitfinex-derivatives","BTCF0:USTF0",1742034045100,0.00891577,83778.0,83777.0,0.1193501]
["bitfinex-derivatives","BTCF0:USTF0",1742034045413,0.01205485,83783.0,83777.0,0.1193501]
["bitfinex-derivatives","BTCF0:USTF0",1742034045414,0.01205485,83783.0,83782.0,0.119343]
["bitfinex-derivatives","BTCF0:USTF0",1742034045613,0.13139645,83783.0,83782.0,0.669343]
["bitfinex-derivatives","BTCF0:USTF0",1742034046017,0.1193416,83785.0,83784.0,0.1193387]
["bitfinex-derivatives","BTCF0:USTF0",1742034046216,0.1193416,83785.0,83784.0,0.6593387]
["bitfinex-derivatives","BTCF0:USTF0",1742034046402,0.3608,83789.0,83785.0,0.1193387]
["bitfinex-derivatives","BTCF0:USTF0",1742034046607,0.1193363,83787.0,83785.0,0.6593387]
["bitfinex-derivatives","BTCF0:USTF0",1742034046806,0.1193363,83787.0,83785.0,0.6913387]
["bitfinex-derivatives","BTCF0:USTF0",1742034047117,0.11951629,83786.0,83785.0,0.6913387]
["bitfinex-derivatives","BTCF0:USTF0",1742034048214,0.12828339,83786.0,83785.0,0.6913387]
["bitfinex-derivatives","BTCF0:USTF0",1742034049210,0.13028339,83786.0,83785.0,0.6913387]
["bitfinex-derivatives","BTCF0:USTF0",1742034049522,0.13128339,83786.0,83785.0,0.6913387]
["bitfinex-derivatives","BTCF0:USTF0",1742034049818,0.00317899,83786.0,83785.0,0.6913387]
["bitfinex-derivatives","BTCF0:USTF0",1742034050008,0.12251629,83786.0,83785.0,0.6913387]
["bitfinex-derivatives","BTCF0:USTF0",1742034050415,0.12251629,83786.0,83785.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1742034051522,0.12251629,83786.0,83785.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1742034051719,0.12251629,83786.0,83785.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1742034052724,0.12251629,83786.0,83785.0,0.6913387]
["bitfinex-derivatives","BTCF0:USTF0",1742034053411,0.12251629,83786.0,83785.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1742034053611,0.15391629,83786.0,83785.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1742034055723,0.15391629,83786.0,83785.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1742034056516,0.12251629,83786.0,83785.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1742034056825,0.15251629,83786.0,83785.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1742034058127,0.18421629,83786.0,83785.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1742034058523,0.15251629,83786.0,83785.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1742034060826,0.15251629,83786.0,83785.0,0.7239387]
["bitfinex-derivatives","BTCF0:USTF0",1742034062818,0.15251629,83786.0,83785.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1742034063116,0.24317899,83786.0,83772.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742034063321,0.4801558,83773.0,83772.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742034063522,0.5956358,83773.0,83772.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742034063824,0.60766237,83773.0,83772.0,0.6393573]
["bitfinex-derivatives","BTCF0:USTF0",1742034064019,0.47628,83773.0,83772.0,0.6393573]
["bitfinex-derivatives","BTCF0:USTF0",1742034064215,0.064,83773.0,83772.0,0.6393573]
["bitfinex-derivatives","BTCF0:USTF0",1742034064411,0.234873,83775.0,83774.0,0.1193544]
["bitfinex-derivatives","BTCF0:USTF0",1742034064628,0.234873,83775.0,83774.0,0.6693544]
["bitfinex-derivatives","BTCF0:USTF0",1742034065129,0.234873,83775.0,83774.0,0.7315544]
["bitfinex-derivatives","BTCF0:USTF0",1742034065326,0.234873,83775.0,83774.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1742034065533,0.266373,83775.0,83774.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1742034069332,0.296373,83775.0,83774.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1742034071018,0.180853,83775.0,83774.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1742034072231,0.3948651,83775.0,83774.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1742034073131,0.3948651,83775.0,83774.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742034073439,0.1193715,83762.0,83761.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742034073627,0.5958115,83762.0,83761.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742034074129,0.3608,83762.0,83761.0,0.6193729]
["bitfinex-derivatives","BTCF0:USTF0",1742034074327,0.5452715,83762.0,83761.0,0.6193729]
["bitfinex-derivatives","BTCF0:USTF0",1742034074836,0.5452715,83762.0,83761.0,0.6833729]
["bitfinex-derivatives","BTCF0:USTF0",1742034075532,0.5452715,83762.0,83761.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1742034076038,0.5452715,83762.0,83761.0,0.6833729]
["bitfinex-derivatives","BTCF0:USTF0",1742034076736,0.5121715,83762.0,83761.0,0.7161729]
["bitfinex-derivatives","BTCF0:USTF0",1742034077519,0.5121715,83762.0,83761.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1742034079939,0.5121715,83762.0,83761.0,0.7161729]
["bitfinex-derivatives","BTCF0:USTF0",1742034080141,0.4801715,83762.0,83761.0,0.5461729]
["bitfinex-derivatives","BTCF0:USTF0",1742034081342,0.4801715,83762.0,83761.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1742034081643,0.5445715,83762.0,83761.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1742034082144,0.5445715,83762.0,83761.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1742034086647,0.5445715,83762.0,83761.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1742034088333,0.4801715,83762.0,83761.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1742034088642,0.3608,83762.0,83761.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1742034089341,0.4801715,83762.0,83761.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1742034089545,0.1193704,83763.0,83761.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1742034089740,0.2736959,83765.0,83761.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1742034089741,0.1193715,83762.0,83761.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1742034089938,0.2140121,83765.0,83761.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1742034090139,0.2140121,83765.0,83761.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1742034090340,0.28493789,83783.0,83761.0,1.7676]
["bitfinex-derivatives","BTCF0:USTF0",1742034090644,0.0596781,83773.0,83761.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1742034090943,0.0596794,83771.0,83763.0,0.1193694]
["bitfinex-derivatives","BTCF0:USTF0",1742034091144,0.0596794,83771.0,83764.0,0.1838682]
["bitfinex-derivatives","BTCF0:USTF0",1742034091351,0.1193602,83770.0,83764.0,0.9438682]
["bitfinex-derivatives","BTCF0:USTF0",1742034091847,0.0596793,83771.0,83764.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1742034092146,0.4801672,83765.0,83764.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1742034093046,0.5412672,83765.0,83764.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1742034095050,0.01198381,83780.0,83764.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1742034095239,0.1193546,83774.0,83764.0,0.96014]
["bitfinex-derivatives","BTCF0:USTF0",1742034095440,0.1193596,83771.0,83765.0,0.0596836]
["bitfinex-derivatives","BTCF0:USTF0",1742034095640,0.0625,83770.0,83769.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1742034095837,0.1818601,83770.0,83769.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742034096039,0.1818601,83770.0,83769.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742034096752,0.1818601,83770.0,83769.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742034100250,0.1818601,83770.0,83769.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742034101253,0.1818601,83770.0,83769.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742034103344,0.0625,83770.0,83769.0,0.6293615]
["bitfinex-derivatives","BTCF0:USTF0",1742034103536,0.1818601,83770.0,83769.0,0.6293615]
["bitfinex-derivatives","BTCF0:USTF0",1742034103742,0.0625,83770.0,83769.0,0.6293615]
["bitfinex-derivatives","BTCF0:USTF0",1742034103942,0.3608,83777.0,83769.0,0.6293615]
["bitfinex-derivatives","BTCF0:USTF0",1742034103943,0.3608,83777.0,83770.0,0.0596795]
["bitfinex-derivatives","BTCF0:USTF0",1742034104144,0.183054,83776.0,83775.0,0.119353]
["bitfinex-derivatives","BTCF0:USTF0",1742034104338,0.37292498,83784.0,83775.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742034104553,0.1830436,83783.0,83782.0,0.1193416]
["bitfinex-derivatives","BTCF0:USTF0",1742034104851,0.1830436,83783.0,83782.0,0.6693416]
["bitfinex-derivatives","BTCF0:USTF0",1742034105258,0.0637,83783.0,83782.0,0.6693416]
["bitfinex-derivatives","BTCF0:USTF0",1742034105552,0.3608,83784.0,83783.0,0.1193416]
["bitfinex-derivatives","BTCF0:USTF0",1742034105850,0.3608,83784.0,83783.0,0.8693416]
["bitfinex-derivatives","BTCF0:USTF0",1742034106541,0.4801402,83784.0,83783.0,0.8693416]
["bitfinex-derivatives","BTCF0:USTF0",1742034106744,0.4801402,83784.0,83783.0,0.8995416]
["bitfinex-derivatives","BTCF0:USTF0",1742034106937,0.3628,83784.0,83783.0,0.8995416]
["bitfinex-derivatives","BTCF0:USTF0",1742034107551,0.3658,83784.0,83783.0,0.8995416]
["bitfinex-derivatives","BTCF0:USTF0",1742034108156,0.005,83784.0,83783.0,0.6595416]
["bitfinex-derivatives","BTCF0:USTF0",1742034108355,0.005,83784.0,83783.0,1.1595416]
["bitfinex-derivatives","BTCF0:USTF0",1742034108754,0.005,83784.0,83783.0,0.8995416]
["bitfinex-derivatives","BTCF0:USTF0",1742034109456,0.005,83784.0,83783.0,1.4295416]
["bitfinex-derivatives","BTCF0:USTF0",1742034109754,0.005,83784.0,83783.0,1.4195416]
["bitfinex-derivatives","BTCF0:USTF0",1742034110358,0.005,83784.0,83783.0,1.1695416]
["bitfinex-derivatives","BTCF0:USTF0",1742034110549,0.005,83784.0,83783.0,1.4095416]
["bitfinex-derivatives","BTCF0:USTF0",1742034110858,0.005,83784.0,83783.0,1.4195416]
["bitfinex-derivatives","BTCF0:USTF0",1742034111043,0.005,83784.0,83783.0,1.1695416]
["bitfinex-derivatives","BTCF0:USTF0",1742034111246,0.005,83784.0,83783.0,1.4095416]
["bitfinex-derivatives","BTCF0:USTF0",1742034111855,0.005,83784.0,83783.0,1.1695416]
["bitfinex-derivatives","BTCF0:USTF0",1742034112056,0.005,83784.0,83783.0,1.3995416]
["bitfinex-derivatives","BTCF0:USTF0",1742034112360,0.005,83784.0,83783.0,1.4295416]
["bitfinex-derivatives","BTCF0:USTF0",1742034112562,0.005,83784.0,83783.0,0.8995416]
["bitfinex-derivatives","BTCF0:USTF0",1742034115364,0.005,83784.0,83783.0,0.9628416]
["bitfinex-derivatives","BTCF0:USTF0",1742034117272,0.1193243,83796.0,83789.0,0.0596659]
["bitfinex-derivatives","BTCF0:USTF0",1742034117457,0.1513273,83793.0,83792.0,0.1193288]
["bitfinex-derivatives","BTCF0:USTF0",1742034117656,0.1513273,83793.0,83792.0,0.8393288]
["bitfinex-derivatives","BTCF0:USTF0",1742034118463,0.1513273,83793.0,83792.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742034119367,0.1513273,83793.0,83792.0,0.6093288]
["bitfinex-derivatives","BTCF0:USTF0",1742034120163,0.1881273,83793.0,83792.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742034120569,0.1931273,83793.0,83792.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742034122168,0.1931273,83793.0,83792.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742034122472,0.1193387,83785.0,83781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742034122658,0.1193387,83785.0,83784.0,0.63951919]
["bitfinex-derivatives","BTCF0:USTF0",1742034122965,0.2150387,83785.0,83784.0,0.63951919]
["bitfinex-derivatives","BTCF0:USTF0",1742034123570,0.2170387,83785.0,83784.0,0.63951919]
["bitfinex-derivatives","BTCF0:USTF0",1742034123770,0.2170387,83785.0,83784.0,0.66981919]
["bitfinex-derivatives","BTCF0:USTF0",1742034124067,0.2200387,83785.0,83784.0,0.66981919]
["bitfinex-derivatives","BTCF0:USTF0",1742034125371,0.2200387,83785.0,83784.0,0.63951919]
["bitfinex-derivatives","BTCF0:USTF0",1742034126162,0.2200387,83785.0,83784.0,0.66971919]
["bitfinex-derivatives","BTCF0:USTF0",1742034126772,0.2200387,83785.0,83784.0,0.70241919]
["bitfinex-derivatives","BTCF0:USTF0",1742034133368,0.069,83785.0,83784.0,0.80241919]
["bitfinex-derivatives","BTCF0:USTF0",1742034133578,0.005,83785.0,83784.0,1.09481919]
["bitfinex-derivatives","BTCF0:USTF0",1742034133771,0.005,83785.0,83784.0,0.83481919]
["bitfinex-derivatives","BTCF0:USTF0",1742034136769,0.005,83785.0,83784.0,0.85481919]
["bitfinex-derivatives","BTCF0:USTF0",1742034136973,0.005,83785.0,83784.0,1.36481919]
["bitfinex-derivatives","BTCF0:USTF0",1742034137176,0.0629,83795.0,83794.0,0.1193259]
["bitfinex-derivatives","BTCF0:USTF0",1742034137378,0.0629,83795.0,83794.0,1.3793259]
["bitfinex-derivatives","BTCF0:USTF0",1742034137982,0.0629,83795.0,83794.0,1.4409259]
["bitfinex-derivatives","BTCF0:USTF0",1742034138469,0.0629,83795.0,83794.0,0.9509259]
["bitfinex-derivatives","BTCF0:USTF0",1742034138669,0.0679,83795.0,83794.0,0.9509259]
["bitfinex-derivatives","BTCF0:USTF0",1742034138873,0.005,83795.0,83794.0,0.9509259]
["bitfinex-derivatives","BTCF0:USTF0",1742034139175,0.005,83795.0,83794.0,1.4609259]
["bitfinex-derivatives","BTCF0:USTF0",1742034139679,0.01,83795.0,83794.0,1.1919259]
["bitfinex-derivatives","BTCF0:USTF0",1742034139881,0.01,83795.0,83794.0,1.4719259]
["bitfinex-derivatives","BTCF0:USTF0",1742034140083,0.01,83795.0,83794.0,1.1919259]
["bitfinex-derivatives","BTCF0:USTF0",1742034140280,0.01,83795.0,83794.0,0.9519259]
["bitfinex-derivatives","BTCF0:USTF0",1742034141887,0.01,83795.0,83794.0,0.7219259]
["bitfinex-derivatives","BTCF0:USTF0",1742034142084,0.0418,83795.0,83794.0,0.7219259]
["bitfinex-derivatives","BTCF0:USTF0",1742034142283,0.1926245,83795.0,83794.0,0.7219259]
["bitfinex-derivatives","BTCF0:USTF0",1742034143276,0.0733,83795.0,83794.0,0.7219259]
["bitfinex-derivatives","BTCF0:USTF0",1742034145782,0.01,83795.0,83794.0,1.2319259]
["bitfinex-derivatives","BTCF0:USTF0",1742034146175,0.01,83795.0,83794.0,1.5119259]
["bitfinex-derivatives","BTCF0:USTF0",1742034147276,0.00017899,83801.0,83800.0,0.1193174]
["bitfinex-derivatives","BTCF0:USTF0",1742034147477,0.00017899,83801.0,83800.0,1.4093174]
["bitfinex-derivatives","BTCF0:USTF0",1742034148092,0.00017899,83801.0,83800.0,1.4750174]
["bitfinex-derivatives","BTCF0:USTF0",1742034148391,0.00017899,83801.0,83800.0,1.60928265]
["bitfinex-derivatives","BTCF0:USTF0",1742034148593,0.00017899,83801.0,83800.0,1.4750174]
["bitfinex-derivatives","BTCF0:USTF0",1742034148892,0.00017899,83801.0,83800.0,0.9350174]
["bitfinex-derivatives","BTCF0:USTF0",1742034149284,0.00417899,83801.0,83800.0,0.9350174]
["bitfinex-derivatives","BTCF0:USTF0",1742034150188,0.00417899,83801.0,83800.0,0.9550174]
["bitfinex-derivatives","BTCF0:USTF0",1742034150783,0.00617899,83801.0,83800.0,1.2958174]
["bitfinex-derivatives","BTCF0:USTF0",1742034150991,0.00617899,83801.0,83800.0,1.5958174]
["bitfinex-derivatives","BTCF0:USTF0",1742034151691,0.00617899,83801.0,83800.0,1.60763505]
["bitfinex-derivatives","BTCF0:USTF0",1742034152988,0.0331,83808.0,83800.0,1.60763505]
["bitfinex-derivatives","BTCF0:USTF0",1742034153291,0.0331,83808.0,83807.0,0.1193074]
["bitfinex-derivatives","BTCF0:USTF0",1742034153602,0.0331,83808.0,83807.0,0.9393074]
["bitfinex-derivatives","BTCF0:USTF0",1742034153791,0.0331,83808.0,83807.0,1.0021074]
["bitfinex-derivatives","BTCF0:USTF0",1742034154480,0.0371,83808.0,83807.0,1.0021074]
["bitfinex-derivatives","BTCF0:USTF0",1742034154680,0.156406,83808.0,83807.0,1.0021074]
["bitfinex-derivatives","BTCF0:USTF0",1742034155181,0.158406,83808.0,83807.0,1.0021074]
["bitfinex-derivatives","BTCF0:USTF0",1742034157393,0.0391,83808.0,83807.0,1.0021074]
["bitfinex-derivatives","BTCF0:USTF0",1742034160492,0.158406,83808.0,83807.0,0.9393074]
["bitfinex-derivatives","BTCF0:USTF0",1742034160814,0.158406,83808.0,83807.0,0.6693074]
["bitfinex-derivatives","BTCF0:USTF0",1742034166791,0.189206,83808.0,83807.0,0.6693074]
["bitfinex-derivatives","BTCF0:USTF0",1742034171205,0.189206,83808.0,83807.0,0.7345074]
["bitfinex-derivatives","BTCF0:USTF0",1742034171403,0.0699,83808.0,83807.0,0.7345074]
["bitfinex-derivatives","BTCF0:USTF0",1742034171798,0.189206,83808.0,83807.0,0.7345074]
["bitfinex-derivatives","BTCF0:USTF0",1742034173109,0.219706,83808.0,83807.0,0.7345074]
["bitfinex-derivatives","BTCF0:USTF0",1742034176501,0.219706,83808.0,83807.0,0.6693074]
["bitfinex-derivatives","BTCF0:USTF0",1742034177106,0.219706,83808.0,83807.0,0.7015074]
["bitfinex-derivatives","BTCF0:USTF0",1742034178817,0.219706,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034180616,0.1004,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034181617,0.219706,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034182114,0.1004,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034182618,0.219706,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034183923,0.1004,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034185623,0.219706,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034186921,0.1004,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034187720,0.219706,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034188406,0.1004,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034189212,0.219706,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034189412,0.1004,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034194526,0.0699,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034194916,0.006,83808.0,83807.0,1.0017074]
["bitfinex-derivatives","BTCF0:USTF0",1742034195114,0.006,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034202428,0.0364,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034202822,0.155706,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034203022,0.188006,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034203222,0.0687,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034203632,0.188006,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034205227,0.0687,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034206122,0.0383,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034209333,0.157606,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034215638,0.189606,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034216433,0.0703,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034223541,0.189606,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034229043,0.0703,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034232146,0.0703,83808.0,83807.0,0.7641074]
["bitfinex-derivatives","BTCF0:USTF0",1742034232746,0.0703,83808.0,83807.0,0.9941074]
["bitfinex-derivatives","BTCF0:USTF0",1742034235449,0.0703,83808.0,83807.0,0.7641074]
["bitfinex-derivatives","BTCF0:USTF0",1742034237140,0.0703,83808.0,83807.0,0.7641074]
["bitfinex-derivatives","BTCF0:USTF0",1742034237353,0.189606,83808.0,83807.0,0.7641074]
["bitfinex-derivatives","BTCF0:USTF0",1742034241166,0.0703,83808.0,83807.0,0.7641074]
["bitfinex-derivatives","BTCF0:USTF0",1742034241454,0.189606,83808.0,83807.0,0.7641074]
["bitfinex-derivatives","BTCF0:USTF0",1742034245448,0.0703,83808.0,83807.0,0.7641074]
["bitfinex-derivatives","BTCF0:USTF0",1742034245958,0.0703,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034246363,0.189606,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034248353,0.0703,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034250146,0.189606,83808.0,83807.0,0.7317074]
["bitfinex-derivatives","BTCF0:USTF0",1742034250351,0.189606,83808.0,83807.0,0.4417074]
["bitfinex-derivatives","BTCF0:USTF0",1742034252249,0.0596672,83789.0,83781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742034252448,0.0596672,83789.0,83786.0,0.64112652]
["bitfinex-derivatives","BTCF0:USTF0",1742034252449,0.1193359,83787.0,83786.0,0.64112652]
["bitfinex-derivatives","BTCF0:USTF0",1742034253657,0.1844359,83787.0,83786.0,0.70542652]
["bitfinex-derivatives","BTCF0:USTF0",1742034254556,0.00017899,83796.0,83795.0,0.1193245]
["bitfinex-derivatives","BTCF0:USTF0",1742034254761,0.26622309,83796.0,83795.0,0.6493245]
["bitfinex-derivatives","BTCF0:USTF0",1742034255764,0.29962309,83796.0,83795.0,0.6493245]
["bitfinex-derivatives","BTCF0:USTF0",1742034256261,0.29962309,83796.0,83795.0,0.6817245]
["bitfinex-derivatives","BTCF0:USTF0",1742034259067,0.29962309,83796.0,83795.0,0.6917245]
["bitfinex-derivatives","BTCF0:USTF0",1742034260066,0.06577899,83796.0,83795.0,0.6917245]
["bitfinex-derivatives","BTCF0:USTF0",1742034260455,0.06577899,83796.0,83795.0,0.7231245]
["bitfinex-derivatives","BTCF0:USTF0",1742034261766,0.18510209,83796.0,83795.0,0.7231245]
["bitfinex-derivatives","BTCF0:USTF0",1742034263369,0.00317899,83796.0,83795.0,0.7231245]
["bitfinex-derivatives","BTCF0:USTF0",1742034263669,0.00881129,83813.0,83812.0,0.1193003]
["bitfinex-derivatives","BTCF0:USTF0",1742034263968,0.1506989,83813.0,83812.0,0.6593003]
["bitfinex-derivatives","BTCF0:USTF0",1742034264169,0.1506989,83813.0,83812.0,0.6899003]
["bitfinex-derivatives","BTCF0:USTF0",1742034265170,0.1813989,83813.0,83812.0,0.7226003]
["bitfinex-derivatives","BTCF0:USTF0",1742034265468,0.1833989,83813.0,83812.0,0.7226003]
["bitfinex-derivatives","BTCF0:USTF0",1742034270073,0.002,83813.0,83812.0,0.9526003]
["bitfinex-derivatives","BTCF0:USTF0",1742034270377,0.1212989,83813.0,83812.0,0.7226003]
["bitfinex-derivatives","BTCF0:USTF0",1742034270580,0.1833989,83813.0,83812.0,0.7226003]
["bitfinex-derivatives","BTCF0:USTF0",1742034271571,0.1813989,83813.0,83812.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1742034271767,0.2139989,83813.0,83812.0,0.7026003]
["bitfinex-derivatives","BTCF0:USTF0",1742034272075,0.2139989,83813.0,83812.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1742034272269,0.2139989,83813.0,83812.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742034272969,0.1193046,83809.0,83808.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742034273183,0.1193103,83805.0,83802.0,0.1193141]
["bitfinex-derivatives","BTCF0:USTF0",1742034273367,0.4801103,83805.0,83804.0,0.23017899]
["bitfinex-derivatives","BTCF0:USTF0",1742034273569,0.5750103,83805.0,83804.0,0.23017899]
["bitfinex-derivatives","BTCF0:USTF0",1742034276166,0.5760103,83805.0,83804.0,0.23017899]
["bitfinex-derivatives","BTCF0:USTF0",1742034280285,0.6905303,83805.0,83804.0,0.23017899]
["bitfinex-derivatives","BTCF0:USTF0",1742034281473,0.5760103,83805.0,83804.0,0.23017899]
["bitfinex-derivatives","BTCF0:USTF0",1742034281681,0.6905303,83805.0,83804.0,0.23017899]
["bitfinex-derivatives","BTCF0:USTF0",1742034281874,0.5760103,83805.0,83804.0,0.23017899]
["bitfinex-derivatives","BTCF0:USTF0",1742034282074,0.5760103,83805.0,83804.0,0.26267899]
["bitfinex-derivatives","BTCF0:USTF0",1742034282276,0.6905303,83805.0,83804.0,0.26267899]
["bitfinex-derivatives","BTCF0:USTF0",1742034282785,0.3297303,83805.0,83804.0,0.29597899]
["bitfinex-derivatives","BTCF0:USTF0",1742034282986,0.6905303,83805.0,83804.0,0.29597899]
["bitfinex-derivatives","BTCF0:USTF0",1742034284190,0.4811103,83805.0,83804.0,0.69529069]
["bitfinex-derivatives","BTCF0:USTF0",1742034284378,0.5458103,83805.0,83804.0,0.64529069]
["bitfinex-derivatives","BTCF0:USTF0",1742034286784,0.5458103,83805.0,83804.0,0.67839069]
["bitfinex-derivatives","BTCF0:USTF0",1742034291476,0.4811103,83805.0,83804.0,0.94839069]
["bitfinex-derivatives","BTCF0:USTF0",1742034291691,0.4811103,83805.0,83804.0,0.67839069]
["bitfinex-derivatives","BTCF0:USTF0",1742034292786,0.3618,83805.0,83804.0,0.67839069]
["bitfinex-derivatives","BTCF0:USTF0",1742034293079,0.4811103,83805.0,83804.0,0.78839069]
["bitfinex-derivatives","BTCF0:USTF0",1742034294085,0.1203103,83805.0,83804.0,0.78839069]
["bitfinex-derivatives","BTCF0:USTF0",1742034294389,0.0596518,83810.0,83804.0,0.78939069]
["bitfinex-derivatives","BTCF0:USTF0",1742034294687,0.0596518,83810.0,83809.0,0.1193046]
["bitfinex-derivatives","BTCF0:USTF0",1742034294880,0.0596518,83810.0,83809.0,0.6193046]
["bitfinex-derivatives","BTCF0:USTF0",1742034295090,0.0596518,83810.0,83809.0,0.6814046]
["bitfinex-derivatives","BTCF0:USTF0",1742034297576,0.0596518,83810.0,83809.0,1.0422046]
["bitfinex-derivatives","BTCF0:USTF0",1742034300493,0.00894074,83814.0,83813.0,0.1192989]
["bitfinex-derivatives","BTCF0:USTF0",1742034300794,0.0325,83820.0,83819.0,0.1192903]
["bitfinex-derivatives","BTCF0:USTF0",1742034300990,0.2114362,83820.0,83819.0,0.6192903]
["bitfinex-derivatives","BTCF0:USTF0",1742034301497,0.1254445,83820.0,83819.0,0.6822903]
["bitfinex-derivatives","BTCF0:USTF0",1742034301789,0.0596445,83820.0,83819.0,0.6822903]
["bitfinex-derivatives","BTCF0:USTF0",1742034301996,0.10105816,83820.0,83819.0,0.6822903]
["bitfinex-derivatives","BTCF0:USTF0",1742034302191,0.13435816,83820.0,83819.0,0.6822903]
["bitfinex-derivatives","BTCF0:USTF0",1742034302407,0.11306719,83820.0,83819.0,0.6822903]
["bitfinex-derivatives","BTCF0:USTF0",1742034302597,0.14836719,83820.0,83819.0,0.6822903]
["bitfinex-derivatives","BTCF0:USTF0",1742034303491,0.08872269,83820.0,83819.0,0.6822903]
["bitfinex-derivatives","BTCF0:USTF0",1742034303893,0.20801159,83820.0,83819.0,0.6822903]
["bitfinex-derivatives","BTCF0:USTF0",1742034304398,0.20801159,83820.0,83819.0,0.4222903]
["bitfinex-derivatives","BTCF0:USTF0",1742034304590,0.20801159,83820.0,83819.0,0.6822903]
["bitfinex-derivatives","BTCF0:USTF0",1742034306593,0.08872269,83820.0,83819.0,0.6822903]
["bitfinex-derivatives","BTCF0:USTF0",1742034306993,0.20801159,83820.0,83819.0,0.6822903]
["bitfinex-derivatives","BTCF0:USTF0",1742034307195,0.08872269,83820.0,83819.0,0.6822903]
["bitfinex-derivatives","BTCF0:USTF0",1742034308391,0.20801159,83820.0,83819.0,0.6822903]
["bitfinex-derivatives","BTCF0:USTF0",1742034309499,0.20801159,83820.0,83819.0,0.6493903]
["bitfinex-derivatives","BTCF0:USTF0",1742034309694,0.56881159,83820.0,83819.0,0.6823903]
["bitfinex-derivatives","BTCF0:USTF0",1742034310401,0.56881159,83820.0,83819.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1742034311000,0.56881159,83820.0,83819.0,0.4223903]
["bitfinex-derivatives","BTCF0:USTF0",1742034311985,0.56881159,83820.0,83806.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1742034311986,0.0596477,83816.0,83797.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742034312187,0.1193103,83805.0,83804.0,0.66948909]
["bitfinex-derivatives","BTCF0:USTF0",1742034312899,0.1193103,83805.0,83804.0,0.73168909]
["bitfinex-derivatives","BTCF0:USTF0",1742034313095,0.1805103,83805.0,83804.0,0.73168909]
["bitfinex-derivatives","BTCF0:USTF0",1742034313604,0.1805103,83805.0,83804.0,0.73268909]
["bitfinex-derivatives","BTCF0:USTF0",1742034314299,0.1805103,83805.0,83804.0,0.73168909]
["bitfinex-derivatives","BTCF0:USTF0",1742034314504,0.1805103,83805.0,83804.0,0.73268909]
["bitfinex-derivatives","BTCF0:USTF0",1742034315103,0.1805103,83805.0,83804.0,0.73368909]
["bitfinex-derivatives","BTCF0:USTF0",1742034315508,0.1805103,83805.0,83804.0,0.73268909]
["bitfinex-derivatives","BTCF0:USTF0",1742034315804,0.1805103,83805.0,83804.0,0.73368909]
["bitfinex-derivatives","BTCF0:USTF0",1742034318102,0.19247693,83805.0,83804.0,0.73368909]
["bitfinex-derivatives","BTCF0:USTF0",1742034322422,0.19247693,83805.0,83804.0,0.58368909]
["bitfinex-derivatives","BTCF0:USTF0",1742034326410,0.19247693,83805.0,83804.0,0.58268909]
["bitfinex-derivatives","BTCF0:USTF0",1742034328006,0.19247693,83805.0,83804.0,0.47268909]
["bitfinex-derivatives","BTCF0:USTF0",1742034328719,0.19247693,83805.0,83804.0,0.72268909]
["bitfinex-derivatives","BTCF0:USTF0",1742034331223,0.1805103,83805.0,83804.0,0.72268909]
["bitfinex-derivatives","BTCF0:USTF0",1742034332324,0.1805103,83805.0,83804.0,0.95268909]
["bitfinex-derivatives","BTCF0:USTF0",1742034333026,0.1193103,83805.0,83804.0,0.95268909]
["bitfinex-derivatives","BTCF0:USTF0",1742034333228,0.1810103,83805.0,83804.0,0.95268909]
["bitfinex-derivatives","BTCF0:USTF0",1742034333431,0.1810103,83805.0,83804.0,0.72268909]
["bitfinex-derivatives","BTCF0:USTF0",1742034333626,0.1810103,83805.0,83804.0,0.47268909]
["bitfinex-derivatives","BTCF0:USTF0",1742034333823,0.1810103,83805.0,83804.0,0.72268909]
["bitfinex-derivatives","BTCF0:USTF0",1742034334115,0.1496103,83805.0,83804.0,0.72268909]
["bitfinex-derivatives","BTCF0:USTF0",1742034334426,0.1824103,83805.0,83804.0,0.72268909]
["bitfinex-derivatives","BTCF0:USTF0",1742034339943,0.1193103,83805.0,83804.0,0.72268909]
["bitfinex-derivatives","BTCF0:USTF0",1742034341334,0.1789619,83807.0,83806.0,0.1193088]
["bitfinex-derivatives","BTCF0:USTF0",1742034341528,0.1789619,83807.0,83806.0,0.8493088]
["bitfinex-derivatives","BTCF0:USTF0",1742034341529,0.0596537,83807.0,83806.0,0.8493088]
["bitfinex-derivatives","BTCF0:USTF0",1742034341719,0.0596537,83807.0,83806.0,0.9120088]
["bitfinex-derivatives","BTCF0:USTF0",1742034342227,0.1193054,83809.0,83808.0,0.1789575]
["bitfinex-derivatives","BTCF0:USTF0",1742034342434,0.13109904,83809.0,83808.0,0.9189575]
["bitfinex-derivatives","BTCF0:USTF0",1742034342632,0.19259904,83809.0,83808.0,0.9189575]
["bitfinex-derivatives","BTCF0:USTF0",1742034342929,0.19259904,83809.0,83808.0,0.93093108]
["bitfinex-derivatives","BTCF0:USTF0",1742034344321,0.19259904,83809.0,83808.0,0.9189575]
["bitfinex-derivatives","BTCF0:USTF0",1742034346431,0.19259904,83809.0,83808.0,0.9311902]
["bitfinex-derivatives","BTCF0:USTF0",1742034346633,0.1808054,83809.0,83808.0,0.9311902]
["bitfinex-derivatives","BTCF0:USTF0",1742034350120,0.19258069,83809.0,83808.0,0.9189575]
["bitfinex-derivatives","BTCF0:USTF0",1742034353639,0.1808054,83809.0,83808.0,0.93110946]
["bitfinex-derivatives","BTCF0:USTF0",1742034354637,0.1808054,83809.0,83808.0,0.9189575]
["bitfinex-derivatives","BTCF0:USTF0",1742034355341,0.19302694,83809.0,83808.0,0.9189575]
["bitfinex-derivatives","BTCF0:USTF0",1742034356140,0.1808054,83809.0,83808.0,0.9189575]
["bitfinex-derivatives","BTCF0:USTF0",1742034356840,0.1808054,83809.0,83808.0,0.9516575]
["bitfinex-derivatives","BTCF0:USTF0",1742034357229,0.01225753,83811.0,83810.0,0.1193031]
["bitfinex-derivatives","BTCF0:USTF0",1742034357535,0.01225753,83811.0,83810.0,0.9527031]
["bitfinex-derivatives","BTCF0:USTF0",1742034357933,0.28493789,83818.0,83817.0,0.1192932]
["bitfinex-derivatives","BTCF0:USTF0",1742034358133,0.46832959,83818.0,83817.0,0.8892932]
["bitfinex-derivatives","BTCF0:USTF0",1742034358335,0.46832959,83818.0,83817.0,0.7120932]
["bitfinex-derivatives","BTCF0:USTF0",1742034358927,0.1833917,83818.0,83817.0,0.7120932]
["bitfinex-derivatives","BTCF0:USTF0",1742034359635,0.1833917,83818.0,83817.0,0.6815932]
["bitfinex-derivatives","BTCF0:USTF0",1742034360033,0.1853917,83818.0,83817.0,0.6815932]
["bitfinex-derivatives","BTCF0:USTF0",1742034360634,0.1853917,83818.0,83817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742034360829,0.1192974,83814.0,83813.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742034361130,0.1192974,83814.0,83813.0,0.4302981]
["bitfinex-derivatives","BTCF0:USTF0",1742034361343,0.1827974,83814.0,83813.0,0.4302981]
["bitfinex-derivatives","BTCF0:USTF0",1742034361539,0.1827974,83814.0,83813.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1742034362146,0.1837974,83814.0,83813.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1742034362846,0.1837974,83814.0,83813.0,0.4302989]
["bitfinex-derivatives","BTCF0:USTF0",1742034363837,0.1837974,83814.0,83813.0,0.6802989]
["bitfinex-derivatives","BTCF0:USTF0",1742034364347,0.1837974,83814.0,83813.0,0.7105989]
["bitfinex-derivatives","BTCF0:USTF0",1742034369843,0.1837974,83814.0,83813.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1742034370052,0.1837974,83814.0,83813.0,0.7105989]
["bitfinex-derivatives","BTCF0:USTF0",1742034376338,0.1837974,83814.0,83813.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1742034376748,0.1837974,83814.0,83813.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742034380347,0.1837974,83814.0,83802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742034380348,0.1193103,83805.0,83802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742034380857,0.2149103,83805.0,83802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742034381460,0.2149103,83805.0,83804.0,0.00117899]
["bitfinex-derivatives","BTCF0:USTF0",1742034381763,0.2149103,83805.0,83804.0,0.00217899]
["bitfinex-derivatives","BTCF0:USTF0",1742034382848,0.2149103,83805.0,83804.0,0.00117899]
["bitfinex-derivatives","BTCF0:USTF0",1742034383354,0.2149103,83805.0,83804.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1742034383754,0.2149103,83805.0,83804.0,0.11949069]
["bitfinex-derivatives","BTCF0:USTF0",1742034383953,0.2149103,83805.0,83804.0,0.18059069]
["bitfinex-derivatives","BTCF0:USTF0",1742034384543,0.2149103,83805.0,83804.0,0.06127899]
["bitfinex-derivatives","BTCF0:USTF0",1742034385963,0.22674614,83805.0,83804.0,0.06127899]
["bitfinex-derivatives","BTCF0:USTF0",1742034389157,0.22674614,83805.0,83804.0,0.13117899]
["bitfinex-derivatives","BTCF0:USTF0",1742034397566,0.22674614,83805.0,83804.0,0.25049069]
["bitfinex-derivatives","BTCF0:USTF0",1742034398558,0.19404614,83805.0,83804.0,0.25049069]
["bitfinex-derivatives","BTCF0:USTF0",1742034398758,0.1822103,83805.0,83804.0,0.25049069]
["bitfinex-derivatives","BTCF0:USTF0",1742034400368,0.1822103,83805.0,83804.0,0.13117899]
["bitfinex-derivatives","BTCF0:USTF0",1742034401962,0.1822103,83805.0,83804.0,0.25049069]
["bitfinex-derivatives","BTCF0:USTF0",1742034402154,0.1822103,83805.0,83804.0,0.13117899]
["bitfinex-derivatives","BTCF0:USTF0",1742034402355,0.1822103,83805.0,83804.0,0.25049069]
["bitfinex-derivatives","BTCF0:USTF0",1742034402757,0.1193103,83805.0,83804.0,0.25049069]
["bitfinex-derivatives","BTCF0:USTF0",1742034404070,0.34545679,83828.0,83806.0,0.1193088]
["bitfinex-derivatives","BTCF0:USTF0",1742034404370,0.0596522,83810.0,83809.0,0.1193031]
["bitfinex-derivatives","BTCF0:USTF0",1742034404557,0.0905522,83810.0,83809.0,0.1193031]
["bitfinex-derivatives","BTCF0:USTF0",1742034404764,0.0596522,83810.0,83809.0,0.1193031]
["bitfinex-derivatives","BTCF0:USTF0",1742034405557,0.2098534,83812.0,83811.0,0.1193017]
["bitfinex-derivatives","BTCF0:USTF0",1742034406158,0.0905503,83812.0,83811.0,0.1193017]
["bitfinex-derivatives","BTCF0:USTF0",1742034406566,0.0905503,83812.0,83811.0,0.1892017]
["bitfinex-derivatives","BTCF0:USTF0",1742034407872,0.0925503,83812.0,83811.0,0.1892017]
["bitfinex-derivatives","BTCF0:USTF0",1742034408077,0.1244503,83812.0,83811.0,0.1892017]
["bitfinex-derivatives","BTCF0:USTF0",1742034409360,0.1244503,83812.0,83811.0,0.6992017]
["bitfinex-derivatives","BTCF0:USTF0",1742034409959,0.0648,83812.0,83811.0,0.6992017]
["bitfinex-derivatives","BTCF0:USTF0",1742034410159,0.00891366,83820.0,83819.0,0.1192903]
["bitfinex-derivatives","BTCF0:USTF0",1742034410370,0.00891366,83820.0,83819.0,0.6592903]
["bitfinex-derivatives","BTCF0:USTF0",1742034410371,0.0311,83820.0,83819.0,0.6592903]
["bitfinex-derivatives","BTCF0:USTF0",1742034411274,0.0331,83820.0,83819.0,0.6592903]
["bitfinex-derivatives","BTCF0:USTF0",1742034411473,0.0663,83820.0,83819.0,0.67139521]
["bitfinex-derivatives","BTCF0:USTF0",1742034412381,0.0331,83820.0,83819.0,0.67139521]
["bitfinex-derivatives","BTCF0:USTF0",1742034412675,0.0331,83820.0,83819.0,0.74129521]
["bitfinex-derivatives","BTCF0:USTF0",1742034413067,0.0331,83820.0,83819.0,0.7291903]
["bitfinex-derivatives","BTCF0:USTF0",1742034413266,0.0331,83820.0,83819.0,0.4791903]
["bitfinex-derivatives","BTCF0:USTF0",1742034413267,0.1842889,83820.0,83819.0,0.4791903]
["bitfinex-derivatives","BTCF0:USTF0",1742034413469,0.2144889,83820.0,83819.0,0.4491903]
["bitfinex-derivatives","BTCF0:USTF0",1742034414176,0.2144889,83820.0,83819.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1742034415580,0.2144889,83820.0,83819.0,0.4491903]
["bitfinex-derivatives","BTCF0:USTF0",1742034416577,0.2144889,83820.0,83819.0,0.6991903]
["bitfinex-derivatives","BTCF0:USTF0",1742034416781,0.2144889,83820.0,83819.0,0.7296903]
["bitfinex-derivatives","BTCF0:USTF0",1742034417784,0.2144889,83820.0,83819.0,0.7604903]
["bitfinex-derivatives","BTCF0:USTF0",1742034419976,0.2144889,83820.0,83819.0,0.1891903]
["bitfinex-derivatives","BTCF0:USTF0",1742034420178,0.2144889,83820.0,83819.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1742034420877,0.2144889,83820.0,83819.0,0.6791903]
["bitfinex-derivatives","BTCF0:USTF0",1742034421591,0.2144889,83820.0,83819.0,0.4692903]
["bitfinex-derivatives","BTCF0:USTF0",1742034421790,0.2144889,83820.0,83819.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1742034421987,0.2144889,83820.0,83819.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1742034422189,0.2144889,83820.0,83819.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1742034423882,0.2144889,83820.0,83819.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742034426690,0.1193088,83806.0,83804.0,0.36097899]
["bitfinex-derivatives","BTCF0:USTF0",1742034426991,0.2150103,83805.0,83804.0,0.75028929]
["bitfinex-derivatives","BTCF0:USTF0",1742034427495,0.2150103,83805.0,83804.0,0.71028929]
["bitfinex-derivatives","BTCF0:USTF0",1742034428580,0.2150103,83805.0,83804.0,0.77318929]
["bitfinex-derivatives","BTCF0:USTF0",1742034431294,0.2150103,83805.0,83804.0,0.65387899]
["bitfinex-derivatives","BTCF0:USTF0",1742034432593,0.2150103,83805.0,83804.0,0.77319069]
["bitfinex-derivatives","BTCF0:USTF0",1742034433293,0.2150103,83805.0,83804.0,0.65387899]
["bitfinex-derivatives","BTCF0:USTF0",1742034433493,0.2150103,83805.0,83804.0,0.77319069]
["bitfinex-derivatives","BTCF0:USTF0",1742034434594,0.2150103,83805.0,83804.0,0.59097899]
["bitfinex-derivatives","BTCF0:USTF0",1742034434793,0.2150103,83805.0,83804.0,0.36097899]
["bitfinex-derivatives","BTCF0:USTF0",1742034436694,0.3294103,83805.0,83804.0,0.36097899]
["bitfinex-derivatives","BTCF0:USTF0",1742034437397,0.3294503,83805.0,83804.0,0.36097899]
["bitfinex-derivatives","BTCF0:USTF0",1742034437907,0.3294503,83805.0,83804.0,0.37097899]
["bitfinex-derivatives","BTCF0:USTF0",1742034438201,0.3294503,83805.0,83804.0,0.49029069]
["bitfinex-derivatives","BTCF0:USTF0",1742034438403,0.3294103,83805.0,83804.0,0.55359069]
["bitfinex-derivatives","BTCF0:USTF0",1742034438891,0.2150103,83805.0,83804.0,0.55359069]
["bitfinex-derivatives","BTCF0:USTF0",1742034439095,0.3294103,83805.0,83804.0,0.55359069]
["bitfinex-derivatives","BTCF0:USTF0",1742034441106,0.3294503,83805.0,83804.0,0.55359069]
["bitfinex-derivatives","BTCF0:USTF0",1742034441301,0.3294503,83805.0,83804.0,0.43427899]
["bitfinex-derivatives","BTCF0:USTF0",1742034441505,0.2150103,83805.0,83804.0,0.43427899]
["bitfinex-derivatives","BTCF0:USTF0",1742034441700,0.3294503,83805.0,83804.0,0.43427899]
["bitfinex-derivatives","BTCF0:USTF0",1742034442403,0.3294503,83805.0,83804.0,0.55359069]
["bitfinex-derivatives","BTCF0:USTF0",1742034442707,0.1841103,83805.0,83804.0,0.83531776]
["bitfinex-derivatives","BTCF0:USTF0",1742034443007,0.1841103,83805.0,83804.0,0.55359069]
["bitfinex-derivatives","BTCF0:USTF0",1742034445901,0.1193103,83805.0,83804.0,0.55359069]
["bitfinex-derivatives","BTCF0:USTF0",1742034446817,0.1499103,83805.0,83804.0,0.80359069]
["bitfinex-derivatives","BTCF0:USTF0",1742034447114,0.1193103,83805.0,83804.0,0.80359069]
["bitfinex-derivatives","BTCF0:USTF0",1742034450217,0.0596482,83815.0,83814.0,0.119296]
["bitfinex-derivatives","BTCF0:USTF0",1742034450406,0.05971,83838.0,83816.0,0.1192946]
["bitfinex-derivatives","BTCF0:USTF0",1742034450407,0.01198328,83817.0,83816.0,0.1192946]
["bitfinex-derivatives","BTCF0:USTF0",1742034450715,0.13127648,83817.0,83816.0,0.5792946]
["bitfinex-derivatives","BTCF0:USTF0",1742034451018,0.1192932,83817.0,83816.0,0.5792946]
["bitfinex-derivatives","BTCF0:USTF0",1742034451219,0.1499932,83817.0,83816.0,0.6446946]
["bitfinex-derivatives","BTCF0:USTF0",1742034451618,0.1829932,83817.0,83816.0,0.6446946]
["bitfinex-derivatives","BTCF0:USTF0",1742034452826,0.1829932,83817.0,83816.0,0.4146946]
["bitfinex-derivatives","BTCF0:USTF0",1742034453021,0.1829932,83817.0,83816.0,0.6646946]
["bitfinex-derivatives","BTCF0:USTF0",1742034453427,0.1829932,83817.0,83816.0,0.4146946]
["bitfinex-derivatives","BTCF0:USTF0",1742034455623,0.2153932,83817.0,83816.0,0.6546946]
["bitfinex-derivatives","BTCF0:USTF0",1742034456619,0.2153932,83817.0,83805.0,0.0596521]
["bitfinex-derivatives","BTCF0:USTF0",1742034456620,0.1789647,83806.0,83805.0,0.0596521]
["bitfinex-derivatives","BTCF0:USTF0",1742034456918,0.1789647,83806.0,83805.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742034457224,0.1789647,83806.0,83805.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1742034458827,0.119333,83789.0,83788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742034459017,0.119333,83789.0,83788.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1742034459212,0.1193345,83788.0,83787.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742034459417,0.1193444,83781.0,83780.0,0.28515928]
["bitfinex-derivatives","BTCF0:USTF0",1742034459613,0.1193444,83781.0,83780.0,0.56515928]
["bitfinex-derivatives","BTCF0:USTF0",1742034459831,0.4801444,83781.0,83780.0,0.28515928]
["bitfinex-derivatives","BTCF0:USTF0",1742034460015,0.4741444,83781.0,83780.0,0.25527168]
["bitfinex-derivatives","BTCF0:USTF0",1742034460217,0.5053444,83781.0,83780.0,0.25527168]
["bitfinex-derivatives","BTCF0:USTF0",1742034460426,0.5354444,83781.0,83780.0,0.25527168]
["bitfinex-derivatives","BTCF0:USTF0",1742034460629,0.119353,83775.0,83774.0,0.06166476]
["bitfinex-derivatives","BTCF0:USTF0",1742034460837,0.1183558,83773.0,83772.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742034461026,0.4791558,83773.0,83772.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742034461227,0.5935558,83773.0,83772.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742034461528,0.6548558,83773.0,83772.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742034461729,0.6548958,83773.0,83772.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742034461924,0.5394558,83773.0,83772.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742034462130,0.6538958,83773.0,83772.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742034462320,0.5394558,83773.0,83772.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742034462520,0.5404558,83773.0,83772.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742034462720,0.6548958,83773.0,83772.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742034463121,0.5404558,83773.0,83772.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742034463432,0.9148958,83773.0,83758.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742034463739,0.1194,83742.0,83741.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742034463923,0.1194,83742.0,83741.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742034464119,0.1194,83742.0,83741.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742034464528,0.0596992,83744.0,83741.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742034464831,0.1193986,83743.0,83742.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742034465024,0.1193986,83743.0,83742.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1742034465223,0.1183986,83743.0,83742.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1742034465426,0.1183986,83743.0,83742.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1742034466225,0.1183986,83743.0,83742.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1742034467325,0.1183986,83743.0,83742.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1742034470932,0.11465912,83750.0,83742.0,0.8113]
["bitfinex-derivatives","BTCF0:USTF0",1742034471138,0.00017912,83750.0,83747.0,0.1193927]
["bitfinex-derivatives","BTCF0:USTF0",1742034471346,0.00017912,83750.0,83748.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742034471633,0.11939,83749.0,83748.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1742034472235,0.14173322,83750.0,83748.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1742034472435,0.11939,83749.0,83748.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1742034473022,0.15069,83749.0,83748.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1742034473626,0.18389,83749.0,83748.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1742034474127,0.18389,83749.0,83748.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1742034477537,0.18389,83749.0,83748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742034485729,0.29837,83749.0,83748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742034488245,0.29837,83749.0,83748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742034489143,0.1193986,83743.0,83742.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742034489352,0.0596957,83748.0,83742.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1742034489535,0.1193986,83743.0,83742.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1742034489939,0.1519986,83743.0,83742.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1742034490237,0.1519986,83743.0,83742.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1742034490449,0.1519986,83743.0,83742.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1742034490843,0.1840986,83743.0,83742.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1742034494153,0.1840986,83743.0,83742.0,0.8265]
["bitfinex-derivatives","BTCF0:USTF0",1742034494350,0.1840986,83743.0,83742.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1742034495243,0.1840986,83743.0,83742.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1742034495558,0.4255,83743.0,83733.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742034495745,0.4802114,83734.0,83733.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742034496049,0.6066708,83734.0,83733.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742034496251,0.6998708,83734.0,83733.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742034496654,0.6998708,83734.0,83733.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1742034497151,0.1194214,83727.0,83726.0,0.0017915]
["bitfinex-derivatives","BTCF0:USTF0",1742034497757,0.1184214,83727.0,83726.0,0.0017915]
["bitfinex-derivatives","BTCF0:USTF0",1742034498250,0.5420214,83727.0,83726.0,0.0017915]
["bitfinex-derivatives","BTCF0:USTF0",1742034498555,0.5410214,83727.0,83726.0,0.0017915]
["bitfinex-derivatives","BTCF0:USTF0",1742034499243,0.5410214,83727.0,83726.0,0.0047915]
["bitfinex-derivatives","BTCF0:USTF0",1742034499653,0.5410214,83727.0,83726.0,0.1077915]
["bitfinex-derivatives","BTCF0:USTF0",1742034500752,0.5410214,83727.0,83726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742034500943,0.5990836,83727.0,83726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742034504058,0.5990836,83727.0,83726.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742034505060,0.60812176,83727.0,83726.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742034505253,0.55105956,83727.0,83726.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742034505861,0.1194271,83723.0,83715.0,0.05876676]
["bitfinex-derivatives","BTCF0:USTF0",1742034506057,0.2339471,83723.0,83715.0,0.05876676]
["bitfinex-derivatives","BTCF0:USTF0",1742034506358,0.1194256,83725.0,83722.0,0.33656774]
["bitfinex-derivatives","BTCF0:USTF0",1742034506359,0.0301,83724.0,83722.0,0.33656774]
["bitfinex-derivatives","BTCF0:USTF0",1742034506663,0.1495257,83724.0,83723.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742034506955,0.1526271,83723.0,83722.0,0.00656774]
["bitfinex-derivatives","BTCF0:USTF0",1742034507143,0.1526271,83723.0,83722.0,0.23656774]
["bitfinex-derivatives","BTCF0:USTF0",1742034507346,0.1526271,83723.0,83722.0,0.23756774]
["bitfinex-derivatives","BTCF0:USTF0",1742034508458,0.1526271,83723.0,83722.0,0.00756774]
["bitfinex-derivatives","BTCF0:USTF0",1742034508652,0.5452271,83723.0,83722.0,0.00756774]
["bitfinex-derivatives","BTCF0:USTF0",1742034509165,0.5442271,83723.0,83722.0,0.00756774]
["bitfinex-derivatives","BTCF0:USTF0",1742034509551,0.9050271,83723.0,83722.0,0.00756774]
["bitfinex-derivatives","BTCF0:USTF0",1742034509752,0.9050271,83723.0,83722.0,0.00856774]
["bitfinex-derivatives","BTCF0:USTF0",1742034510951,0.9359271,83723.0,83722.0,0.00856774]
["bitfinex-derivatives","BTCF0:USTF0",1742034515168,0.5751271,83723.0,83722.0,0.00856774]
["bitfinex-derivatives","BTCF0:USTF0",1742034516767,0.63321185,83723.0,83722.0,0.00856774]
["bitfinex-derivatives","BTCF0:USTF0",1742034518356,0.1194371,83716.0,83715.0,0.02766676]
["bitfinex-derivatives","BTCF0:USTF0",1742034518559,0.5947571,83716.0,83715.0,0.02766676]
["bitfinex-derivatives","BTCF0:USTF0",1742034518757,0.6571571,83716.0,83715.0,0.02766676]
["bitfinex-derivatives","BTCF0:USTF0",1742034525971,0.6601571,83716.0,83715.0,0.02766676]
["bitfinex-derivatives","BTCF0:USTF0",1742034526171,0.1194385,83715.0,83714.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742034526370,0.1194414,83713.0,83712.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742034526875,0.0597207,83713.0,83709.0,0.05253874]
["bitfinex-derivatives","BTCF0:USTF0",1742034527071,0.1194442,83711.0,83709.0,0.05253874]
["bitfinex-derivatives","BTCF0:USTF0",1742034527277,0.1194442,83711.0,83710.0,0.05038378]
["bitfinex-derivatives","BTCF0:USTF0",1742034527574,0.1853442,83711.0,83710.0,0.05038378]
["bitfinex-derivatives","BTCF0:USTF0",1742034528669,0.1873442,83711.0,83710.0,0.05038378]
["bitfinex-derivatives","BTCF0:USTF0",1742034529274,0.1873442,83711.0,83710.0,0.29038378]
["bitfinex-derivatives","BTCF0:USTF0",1742034529576,0.1873442,83711.0,83710.0,0.05038378]
["bitfinex-derivatives","BTCF0:USTF0",1742034530776,0.1883442,83711.0,83710.0,0.05038378]
["bitfinex-derivatives","BTCF0:USTF0",1742034532574,0.1883442,83711.0,83710.0,0.02028378]
["bitfinex-derivatives","BTCF0:USTF0",1742034533680,0.1883442,83711.0,83710.0,0.05278378]
["bitfinex-derivatives","BTCF0:USTF0",1742034534273,0.3028642,83711.0,83710.0,0.29028378]
["bitfinex-derivatives","BTCF0:USTF0",1742034534478,0.3028642,83711.0,83710.0,0.02028378]
["bitfinex-derivatives","BTCF0:USTF0",1742034536375,0.3028642,83711.0,83710.0,0.29028378]
["bitfinex-derivatives","BTCF0:USTF0",1742034536881,0.3028642,83711.0,83710.0,0.30028378]
["bitfinex-derivatives","BTCF0:USTF0",1742034537079,0.3028642,83711.0,83710.0,0.02028378]
["bitfinex-derivatives","BTCF0:USTF0",1742034537475,0.3028642,83711.0,83710.0,0.00834378]
["bitfinex-derivatives","BTCF0:USTF0",1742034538479,0.1883442,83711.0,83710.0,0.00834378]
["bitfinex-derivatives","BTCF0:USTF0",1742034538674,0.003,83711.0,83710.0,0.56218948]
["bitfinex-derivatives","BTCF0:USTF0",1742034538873,0.11752,83711.0,83710.0,0.58218948]
["bitfinex-derivatives","BTCF0:USTF0",1742034539074,0.2369642,83711.0,83710.0,0.58218948]
["bitfinex-derivatives","BTCF0:USTF0",1742034539269,0.2369642,83711.0,83710.0,0.46274378]
["bitfinex-derivatives","BTCF0:USTF0",1742034540173,0.2369642,83711.0,83710.0,0.58218948]
["bitfinex-derivatives","BTCF0:USTF0",1742034540376,0.2369642,83711.0,83710.0,0.19218948]
["bitfinex-derivatives","BTCF0:USTF0",1742034540577,0.2369642,83711.0,83710.0,0.55218948]
["bitfinex-derivatives","BTCF0:USTF0",1742034542076,0.2369642,83711.0,83710.0,0.39274378]
["bitfinex-derivatives","BTCF0:USTF0",1742034542283,0.2369642,83711.0,83710.0,0.51218948]
["bitfinex-derivatives","BTCF0:USTF0",1742034543273,0.2369642,83711.0,83710.0,0.47036442]
["bitfinex-derivatives","BTCF0:USTF0",1742034543482,0.003,83711.0,83710.0,0.47036442]
["bitfinex-derivatives","BTCF0:USTF0",1742034543686,0.003,83711.0,83710.0,0.70036442]
["bitfinex-derivatives","BTCF0:USTF0",1742034544075,0.06108439,83711.0,83710.0,0.70036442]
["bitfinex-derivatives","BTCF0:USTF0",1742034544276,0.06108439,83711.0,83710.0,0.47036442]
["bitfinex-derivatives","BTCF0:USTF0",1742034544479,0.06108439,83711.0,83710.0,0.71036442]
["bitfinex-derivatives","BTCF0:USTF0",1742034544675,0.06108439,83711.0,83710.0,0.70036442]
["bitfinex-derivatives","BTCF0:USTF0",1742034544985,0.06108439,83711.0,83710.0,0.47036442]
["bitfinex-derivatives","BTCF0:USTF0",1742034545383,0.18052859,83711.0,83710.0,0.47036442]
["bitfinex-derivatives","BTCF0:USTF0",1742034545791,0.06108439,83711.0,83710.0,0.47036442]
["bitfinex-derivatives","BTCF0:USTF0",1742034546586,0.18052859,83711.0,83710.0,0.50056442]
["bitfinex-derivatives","BTCF0:USTF0",1742034546783,0.06108439,83711.0,83710.0,0.53236442]
["bitfinex-derivatives","BTCF0:USTF0",1742034546987,0.06108439,83711.0,83710.0,0.77236442]
["bitfinex-derivatives","BTCF0:USTF0",1742034547179,0.06108439,83711.0,83710.0,0.53236442]
["bitfinex-derivatives","BTCF0:USTF0",1742034547180,0.18052859,83711.0,83710.0,0.53236442]
["bitfinex-derivatives","BTCF0:USTF0",1742034547380,0.18052859,83711.0,83710.0,0.57236442]
["bitfinex-derivatives","BTCF0:USTF0",1742034548484,0.21312859,83711.0,83710.0,0.54216442]
["bitfinex-derivatives","BTCF0:USTF0",1742034548684,0.27842859,83711.0,83710.0,0.54216442]
["bitfinex-derivatives","BTCF0:USTF0",1742034549086,0.27842859,83711.0,83710.0,0.15271872]
["bitfinex-derivatives","BTCF0:USTF0",1742034549288,0.27842859,83711.0,83710.0,0.06271872]
["bitfinex-derivatives","BTCF0:USTF0",1742034549489,0.27842859,83711.0,83710.0,0.31271872]
["bitfinex-derivatives","BTCF0:USTF0",1742034549979,0.27842859,83711.0,83710.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1742034550178,0.39294859,83711.0,83710.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1742034550580,0.3348642,83711.0,83710.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1742034551080,0.3348642,83711.0,83710.0,0.23997494]
["bitfinex-derivatives","BTCF0:USTF0",1742034551495,0.3348642,83711.0,83710.0,0.50997494]
["bitfinex-derivatives","BTCF0:USTF0",1742034551690,0.3348642,83711.0,83710.0,0.23997494]
["bitfinex-derivatives","BTCF0:USTF0",1742034552397,0.3348642,83711.0,83710.0,0.61942064]
["bitfinex-derivatives","BTCF0:USTF0",1742034552584,0.3348642,83711.0,83710.0,0.65012064]
["bitfinex-derivatives","BTCF0:USTF0",1742034552788,0.21542,83711.0,83710.0,0.65012064]
["bitfinex-derivatives","BTCF0:USTF0",1742034552987,0.21542,83711.0,83710.0,0.39012064]
["bitfinex-derivatives","BTCF0:USTF0",1742034553295,0.21542,83711.0,83710.0,0.67012064]
["bitfinex-derivatives","BTCF0:USTF0",1742034553594,0.3348642,83711.0,83710.0,0.67012064]
["bitfinex-derivatives","BTCF0:USTF0",1742034553978,0.21542,83711.0,83710.0,0.67012064]
["bitfinex-derivatives","BTCF0:USTF0",1742034554183,0.18332,83711.0,83710.0,0.62012064]
["bitfinex-derivatives","BTCF0:USTF0",1742034554389,0.15072,83711.0,83710.0,0.65122064]
["bitfinex-derivatives","BTCF0:USTF0",1742034555694,0.003,83711.0,83710.0,0.48122064]
["bitfinex-derivatives","BTCF0:USTF0",1742034556084,0.003,83711.0,83710.0,0.84202064]
["bitfinex-derivatives","BTCF0:USTF0",1742034556695,0.003,83711.0,83710.0,1.12202064]
["bitfinex-derivatives","BTCF0:USTF0",1742034558084,0.003,83711.0,83710.0,0.78202064]
["bitfinex-derivatives","BTCF0:USTF0",1742034558290,0.0974,83711.0,83710.0,1.06202064]
["bitfinex-derivatives","BTCF0:USTF0",1742034560098,0.0974,83711.0,83710.0,0.42122064]
["bitfinex-derivatives","BTCF0:USTF0",1742034560302,0.0974,83711.0,83710.0,0.68122064]
["bitfinex-derivatives","BTCF0:USTF0",1742034561703,0.0974,83711.0,83710.0,0.61942064]
["bitfinex-derivatives","BTCF0:USTF0",1742034561895,0.0974,83711.0,83710.0,0.65022064]
["bitfinex-derivatives","BTCF0:USTF0",1742034562095,0.0974,83711.0,83710.0,0.68102064]
["bitfinex-derivatives","BTCF0:USTF0",1742034562798,0.0974,83711.0,83710.0,0.69102064]
["bitfinex-derivatives","BTCF0:USTF0",1742034562991,0.2168442,83711.0,83710.0,0.42102064]
["bitfinex-derivatives","BTCF0:USTF0",1742034563187,0.2168442,83711.0,83710.0,0.35942064]
["bitfinex-derivatives","BTCF0:USTF0",1742034563387,0.2168442,83711.0,83710.0,0.39082064]
["bitfinex-derivatives","BTCF0:USTF0",1742034565200,0.2168442,83711.0,83710.0,0.35942064]
["bitfinex-derivatives","BTCF0:USTF0",1742034565390,0.0974,83711.0,83710.0,0.35942064]
["bitfinex-derivatives","BTCF0:USTF0",1742034565589,0.0974,83711.0,83710.0,0.63082064]
["bitfinex-derivatives","BTCF0:USTF0",1742034565808,0.0974,83711.0,83710.0,0.66402064]
["bitfinex-derivatives","BTCF0:USTF0",1742034567211,0.0974,83711.0,83710.0,0.1194457]
["bitfinex-derivatives","BTCF0:USTF0",1742034567212,0.2168442,83711.0,83710.0,0.1194457]
["bitfinex-derivatives","BTCF0:USTF0",1742034567397,0.2168442,83711.0,83710.0,0.3594457]
["bitfinex-derivatives","BTCF0:USTF0",1742034567706,0.2168442,83711.0,83710.0,0.37323816]
["bitfinex-derivatives","BTCF0:USTF0",1742034568110,0.2168442,83711.0,83710.0,0.13323816]
["bitfinex-derivatives","BTCF0:USTF0",1742034568288,0.2168442,83711.0,83710.0,0.1194457]
["bitfinex-derivatives","BTCF0:USTF0",1742034568999,0.0974,83711.0,83710.0,0.6594457]
["bitfinex-derivatives","BTCF0:USTF0",1742034569191,0.0974,83711.0,83710.0,0.7212457]
["bitfinex-derivatives","BTCF0:USTF0",1742034569599,0.0974,83711.0,83710.0,0.4712457]
["bitfinex-derivatives","BTCF0:USTF0",1742034569795,0.0974,83711.0,83710.0,0.7312457]
["bitfinex-derivatives","BTCF0:USTF0",1742034570597,0.0974,83711.0,83710.0,0.4712457]
["bitfinex-derivatives","BTCF0:USTF0",1742034570904,0.0974,83711.0,83710.0,0.4094457]
["bitfinex-derivatives","BTCF0:USTF0",1742034571305,0.0974,83711.0,83710.0,0.4394457]
["bitfinex-derivatives","BTCF0:USTF0",1742034571805,0.0974,83711.0,83710.0,0.4700457]
["bitfinex-derivatives","BTCF0:USTF0",1742034572201,0.0974,83711.0,83710.0,0.4394457]
["bitfinex-derivatives","BTCF0:USTF0",1742034572403,0.0974,83711.0,83710.0,0.4094457]
["bitfinex-derivatives","BTCF0:USTF0",1742034573105,0.0974,83711.0,83710.0,0.4423457]
["bitfinex-derivatives","BTCF0:USTF0",1742034573404,0.2168442,83711.0,83710.0,0.2194457]
["bitfinex-derivatives","BTCF0:USTF0",1742034574203,0.0974,83711.0,83710.0,0.2194457]
["bitfinex-derivatives","BTCF0:USTF0",1742034574393,0.0974,83711.0,83710.0,0.2829457]
["bitfinex-derivatives","BTCF0:USTF0",1742034574807,0.0668,83711.0,83710.0,0.5329457]
["bitfinex-derivatives","BTCF0:USTF0",1742034575107,0.0668,83711.0,83710.0,0.5653457]
["bitfinex-derivatives","BTCF0:USTF0",1742034576003,0.0668,83711.0,83710.0,0.5023457]
["bitfinex-derivatives","BTCF0:USTF0",1742034576701,0.0668,83711.0,83710.0,0.5355457]
["bitfinex-derivatives","BTCF0:USTF0",1742034576905,0.0668,83711.0,83710.0,0.5657457]
["bitfinex-derivatives","BTCF0:USTF0",1742034578699,0.0668,83711.0,83710.0,0.5355457]
["bitfinex-derivatives","BTCF0:USTF0",1742034580106,0.003,83711.0,83710.0,0.5355457]
["bitfinex-derivatives","BTCF0:USTF0",1742034580409,0.15971069,83731.0,83719.0,0.1194328]
["bitfinex-derivatives","BTCF0:USTF0",1742034580611,0.0333,83729.0,83719.0,1.2602328]
["bitfinex-derivatives","BTCF0:USTF0",1742034581014,0.15891069,83731.0,83719.0,1.2602328]
["bitfinex-derivatives","BTCF0:USTF0",1742034581015,0.15891069,83731.0,83721.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1742034581310,0.15891069,83731.0,83730.0,0.1194171]
["bitfinex-derivatives","BTCF0:USTF0",1742034581510,0.15891069,83731.0,83730.0,1.2202171]
["bitfinex-derivatives","BTCF0:USTF0",1742034581911,0.15711838,83731.0,83730.0,1.2202171]
["bitfinex-derivatives","BTCF0:USTF0",1742034582113,0.15711838,83731.0,83730.0,1.2834171]
["bitfinex-derivatives","BTCF0:USTF0",1742034582315,0.18645322,83741.0,83735.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1742034582498,0.18645322,83741.0,83735.0,0.92941]
["bitfinex-derivatives","BTCF0:USTF0",1742034582810,0.18645322,83741.0,83740.0,0.1194029]
["bitfinex-derivatives","BTCF0:USTF0",1742034583014,0.18645322,83741.0,83740.0,0.9594029]
["bitfinex-derivatives","BTCF0:USTF0",1742034583314,0.2180684,83757.0,83755.0,0.1193815]
["bitfinex-derivatives","BTCF0:USTF0",1742034583507,0.2171884,83757.0,83756.0,0.1825801]
["bitfinex-derivatives","BTCF0:USTF0",1742034583819,0.2171884,83757.0,83756.0,0.6925801]
["bitfinex-derivatives","BTCF0:USTF0",1742034584415,0.2534884,83757.0,83756.0,0.4525801]
["bitfinex-derivatives","BTCF0:USTF0",1742034584816,0.0413,83757.0,83756.0,0.4525801]
["bitfinex-derivatives","BTCF0:USTF0",1742034585206,0.0363,83757.0,83756.0,0.4525801]
["bitfinex-derivatives","BTCF0:USTF0",1742034585517,0.0413,83757.0,83756.0,0.4525801]
["bitfinex-derivatives","BTCF0:USTF0",1742034585911,0.0413,83757.0,83756.0,0.3893801]
["bitfinex-derivatives","BTCF0:USTF0",1742034586407,0.0413,83757.0,83756.0,0.6925801]
["bitfinex-derivatives","BTCF0:USTF0",1742034586607,0.0413,83757.0,83756.0,0.4225801]
["bitfinex-derivatives","BTCF0:USTF0",1742034587316,0.0413,83757.0,83756.0,0.6525801]
["bitfinex-derivatives","BTCF0:USTF0",1742034587510,0.0363,83757.0,83756.0,0.4225801]
["bitfinex-derivatives","BTCF0:USTF0",1742034587907,0.0313,83757.0,83756.0,0.4225801]
["bitfinex-derivatives","BTCF0:USTF0",1742034589616,0.05969,83756.0,83747.0,0.0596953]
["bitfinex-derivatives","BTCF0:USTF0",1742034589807,0.1193908,83750.0,83749.0,0.1790776]
["bitfinex-derivatives","BTCF0:USTF0",1742034590116,0.1193908,83750.0,83749.0,0.3196939]
["bitfinex-derivatives","BTCF0:USTF0",1742034590715,0.1512908,83750.0,83749.0,0.37939]
["bitfinex-derivatives","BTCF0:USTF0",1742034591214,0.1825908,83750.0,83749.0,0.37939]
["bitfinex-derivatives","BTCF0:USTF0",1742034591616,0.1815908,83750.0,83749.0,0.37939]
["bitfinex-derivatives","BTCF0:USTF0",1742034591814,0.1845908,83750.0,83749.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742034592414,0.1845908,83750.0,83749.0,0.37939]
["bitfinex-derivatives","BTCF0:USTF0",1742034592806,0.0652,83750.0,83749.0,0.37939]
["bitfinex-derivatives","BTCF0:USTF0",1742034593217,0.0632,83750.0,83749.0,0.37939]
["bitfinex-derivatives","BTCF0:USTF0",1742034593406,0.0662,83750.0,83749.0,0.37939]
["bitfinex-derivatives","BTCF0:USTF0",1742034594118,0.0652,83750.0,83749.0,0.37939]
["bitfinex-derivatives","BTCF0:USTF0",1742034594420,0.0652,83750.0,83749.0,0.42939]
["bitfinex-derivatives","BTCF0:USTF0",1742034594808,0.003,83750.0,83749.0,0.42939]
["bitfinex-derivatives","BTCF0:USTF0",1742034595009,0.003,83750.0,83749.0,0.49549]
["bitfinex-derivatives","BTCF0:USTF0",1742034596510,0.001,83750.0,83749.0,0.49649]
["bitfinex-derivatives","BTCF0:USTF0",1742034597316,0.0645,83755.0,83754.0,0.1193829]
["bitfinex-derivatives","BTCF0:USTF0",1742034597504,0.0645,83755.0,83754.0,0.6493829]
["bitfinex-derivatives","BTCF0:USTF0",1742034598108,0.0645,83755.0,83754.0,0.7113829]
["bitfinex-derivatives","BTCF0:USTF0",1742034600421,0.1838815,83755.0,83754.0,0.4413829]
["bitfinex-derivatives","BTCF0:USTF0",1742034600616,0.0645,83755.0,83754.0,0.7213829]
["bitfinex-derivatives","BTCF0:USTF0",1742034604115,0.0645,83755.0,83754.0,0.4413829]
["bitfinex-derivatives","BTCF0:USTF0",1742034604517,0.0645,83755.0,83754.0,0.7113829]
["bitfinex-derivatives","BTCF0:USTF0",1742034606117,0.0645,83755.0,83754.0,0.9413829]
["bitfinex-derivatives","BTCF0:USTF0",1742034606348,0.0332,83755.0,83754.0,0.9613829]
["bitfinex-derivatives","BTCF0:USTF0",1742034606526,0.0316,83767.0,83764.0,0.1193687]
["bitfinex-derivatives","BTCF0:USTF0",1742034606726,0.01190207,83773.0,83771.0,0.1193587]
["bitfinex-derivatives","BTCF0:USTF0",1742034607027,0.0008,83779.0,83777.0,0.1193501]
["bitfinex-derivatives","BTCF0:USTF0",1742034607217,0.2103095,83786.0,83785.0,0.1193387]
["bitfinex-derivatives","BTCF0:USTF0",1742034607420,0.2103095,83786.0,83785.0,0.3693387]
["bitfinex-derivatives","BTCF0:USTF0",1742034607620,0.2737095,83786.0,83785.0,0.3693387]
["bitfinex-derivatives","BTCF0:USTF0",1742034608615,0.2737095,83786.0,83785.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742034609210,0.2737095,83786.0,83785.0,0.3693387]
["bitfinex-derivatives","BTCF0:USTF0",1742034609416,0.2787095,83786.0,83785.0,0.3693387]
["bitfinex-derivatives","BTCF0:USTF0",1742034609723,0.1710931,83786.0,83785.0,0.3693387]
["bitfinex-derivatives","BTCF0:USTF0",1742034609928,0.1760931,83786.0,83785.0,0.3693387]
["bitfinex-derivatives","BTCF0:USTF0",1742034610823,0.0596707,83784.0,83781.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1742034611022,0.119343,83782.0,83781.0,0.289672]
["bitfinex-derivatives","BTCF0:USTF0",1742034611618,0.152043,83782.0,83781.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1742034612128,0.152043,83782.0,83781.0,0.309672]
["bitfinex-derivatives","BTCF0:USTF0",1742034614024,0.0377,83782.0,83781.0,0.309672]
["bitfinex-derivatives","BTCF0:USTF0",1742034614327,0.157043,83782.0,83781.0,0.309672]
["bitfinex-derivatives","BTCF0:USTF0",1742034614533,0.193943,83782.0,83781.0,0.309672]
["bitfinex-derivatives","BTCF0:USTF0",1742034617230,0.193943,83782.0,83781.0,0.3693444]
["bitfinex-derivatives","BTCF0:USTF0",1742034618231,0.0746,83782.0,83781.0,0.3693444]
["bitfinex-derivatives","BTCF0:USTF0",1742034618530,0.193943,83782.0,83781.0,0.3693444]
["bitfinex-derivatives","BTCF0:USTF0",1742034620837,0.0746,83782.0,83781.0,0.3693444]
["bitfinex-derivatives","BTCF0:USTF0",1742034621238,0.0746,83782.0,83781.0,0.4014444]
["bitfinex-derivatives","BTCF0:USTF0",1742034624137,0.0746,83782.0,83781.0,0.4337444]
["bitfinex-derivatives","BTCF0:USTF0",1742034628236,0.0746,83782.0,83781.0,0.7037444]
["bitfinex-derivatives","BTCF0:USTF0",1742034628438,0.0746,83782.0,83781.0,1.0645444]
["bitfinex-derivatives","BTCF0:USTF0",1742034628640,0.0419,83782.0,83781.0,1.0645444]
["bitfinex-derivatives","BTCF0:USTF0",1742034628857,0.0419,83782.0,83781.0,1.0963444]
["bitfinex-derivatives","BTCF0:USTF0",1742034629140,0.0419,83782.0,83781.0,1.3563444]
["bitfinex-derivatives","BTCF0:USTF0",1742034629326,0.00917958,83787.0,83786.0,0.1193373]
["bitfinex-derivatives","BTCF0:USTF0",1742034629532,0.0608,83793.0,83792.0,0.1193288]
["bitfinex-derivatives","BTCF0:USTF0",1742034629734,0.0608,83793.0,83792.0,0.6493288]
["bitfinex-derivatives","BTCF0:USTF0",1742034630043,0.0608,83793.0,83792.0,0.6801288]
["bitfinex-derivatives","BTCF0:USTF0",1742034631444,0.0303,83793.0,83792.0,0.6801288]
["bitfinex-derivatives","BTCF0:USTF0",1742034631640,0.0303,83793.0,83792.0,0.7105288]
["bitfinex-derivatives","BTCF0:USTF0",1742034632444,0.0343,83793.0,83792.0,0.7105288]
["bitfinex-derivatives","BTCF0:USTF0",1742034632636,0.0393,83793.0,83792.0,0.1815288]
["bitfinex-derivatives","BTCF0:USTF0",1742034633449,0.0699,83793.0,83792.0,0.1815288]
["bitfinex-derivatives","BTCF0:USTF0",1742034634435,0.0619,83793.0,83792.0,0.1805288]
["bitfinex-derivatives","BTCF0:USTF0",1742034634642,0.0629,83793.0,83792.0,0.1805288]
["bitfinex-derivatives","BTCF0:USTF0",1742034634840,0.002,83793.0,83792.0,0.1805288]
["bitfinex-derivatives","BTCF0:USTF0",1742034635051,0.0352,83793.0,83792.0,0.1805288]
["bitfinex-derivatives","BTCF0:USTF0",1742034635250,0.0658,83793.0,83792.0,0.1805288]
["bitfinex-derivatives","BTCF0:USTF0",1742034635946,0.0648,83793.0,83792.0,0.1805288]
["bitfinex-derivatives","BTCF0:USTF0",1742034636138,0.0658,83793.0,83792.0,0.1805288]
["bitfinex-derivatives","BTCF0:USTF0",1742034638152,0.0648,83793.0,83792.0,0.1805288]
["bitfinex-derivatives","BTCF0:USTF0",1742034640649,0.0658,83793.0,83792.0,0.1805288]
["bitfinex-derivatives","BTCF0:USTF0",1742034641153,0.0648,83793.0,83792.0,0.1805288]
["bitfinex-derivatives","BTCF0:USTF0",1742034641355,0.0658,83793.0,83792.0,0.1805288]
["bitfinex-derivatives","BTCF0:USTF0",1742034643556,0.001,83793.0,83792.0,0.5413288]
["bitfinex-derivatives","BTCF0:USTF0",1742034643756,0.0333,83799.0,83796.0,0.0596608]
["bitfinex-derivatives","BTCF0:USTF0",1742034644057,0.0302,83805.0,83804.0,0.1193117]
["bitfinex-derivatives","BTCF0:USTF0",1742034645458,0.0608,83805.0,83804.0,0.1193117]
["bitfinex-derivatives","BTCF0:USTF0",1742034645651,0.0628,83805.0,83804.0,0.1193117]
["bitfinex-derivatives","BTCF0:USTF0",1742034646056,0.1821103,83805.0,83804.0,0.1504117]
["bitfinex-derivatives","BTCF0:USTF0",1742034646861,0.1851103,83805.0,83804.0,0.1504117]
["bitfinex-derivatives","BTCF0:USTF0",1742034647948,0.0658,83805.0,83804.0,0.1504117]
["bitfinex-derivatives","BTCF0:USTF0",1742034650351,0.0658,83805.0,83804.0,0.1835117]
["bitfinex-derivatives","BTCF0:USTF0",1742034653858,0.0658,83805.0,83804.0,0.1504117]
["bitfinex-derivatives","BTCF0:USTF0",1742034660063,0.1851103,83805.0,83804.0,0.1504117]
["bitfinex-derivatives","BTCF0:USTF0",1742034660368,0.1851103,83805.0,83804.0,0.1193117]
["bitfinex-derivatives","BTCF0:USTF0",1742034660764,0.4862556,83805.0,83782.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742034660966,0.0596601,83799.0,83798.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1742034661462,0.1193162,83804.0,83802.0,0.1193117]
["bitfinex-derivatives","BTCF0:USTF0",1742034661662,0.1193162,83804.0,83803.0,0.1193131]
["bitfinex-derivatives","BTCF0:USTF0",1742034662970,0.1213162,83804.0,83803.0,0.1193131]
["bitfinex-derivatives","BTCF0:USTF0",1742034663157,0.1213162,83804.0,83803.0,0.4093131]
["bitfinex-derivatives","BTCF0:USTF0",1742034663865,0.1243162,83804.0,83803.0,0.4093131]
["bitfinex-derivatives","BTCF0:USTF0",1742034664058,0.1243162,83804.0,83803.0,0.1193131]
["bitfinex-derivatives","BTCF0:USTF0",1742034664459,0.1243162,83804.0,83803.0,0.3593131]
["bitfinex-derivatives","BTCF0:USTF0",1742034665956,0.1243162,83804.0,83803.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742034672366,0.1789775,83801.0,83800.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1742034672564,0.1789775,83801.0,83800.0,0.389317]
["bitfinex-derivatives","BTCF0:USTF0",1742034673368,0.1789775,83801.0,83800.0,0.420217]
["bitfinex-derivatives","BTCF0:USTF0",1742034673775,0.1819775,83801.0,83800.0,0.420217]
["bitfinex-derivatives","BTCF0:USTF0",1742034673970,0.003,83801.0,83800.0,0.420217]
["bitfinex-derivatives","BTCF0:USTF0",1742034674165,0.003,83801.0,83800.0,0.451117]
["bitfinex-derivatives","BTCF0:USTF0",1742034674880,0.1223159,83801.0,83800.0,0.451117]
["bitfinex-derivatives","BTCF0:USTF0",1742034675382,0.003,83801.0,83800.0,0.451117]
["bitfinex-derivatives","BTCF0:USTF0",1742034676078,0.0354,83801.0,83800.0,0.451117]
["bitfinex-derivatives","BTCF0:USTF0",1742034676880,0.005,83801.0,83800.0,0.841117]
["bitfinex-derivatives","BTCF0:USTF0",1742034677686,0.005,83801.0,83800.0,0.85283032]
["bitfinex-derivatives","BTCF0:USTF0",1742034678279,0.005,83801.0,83800.0,0.57283032]
["bitfinex-derivatives","BTCF0:USTF0",1742034678584,0.00017901,83813.0,83809.0,0.1193046]
["bitfinex-derivatives","BTCF0:USTF0",1742034678784,0.0313,83810.0,83809.0,0.6293046]
["bitfinex-derivatives","BTCF0:USTF0",1742034678986,0.00017901,83813.0,83812.0,0.1193003]
["bitfinex-derivatives","BTCF0:USTF0",1742034679178,0.0313,83818.0,83817.0,0.1192932]
["bitfinex-derivatives","BTCF0:USTF0",1742034679369,0.0313,83818.0,83817.0,0.9900932]
["bitfinex-derivatives","BTCF0:USTF0",1742034679573,0.0017904,83824.0,83823.0,0.1192846]
["bitfinex-derivatives","BTCF0:USTF0",1742034679774,0.44892521,83840.0,83839.0,0.1192619]
["bitfinex-derivatives","BTCF0:USTF0",1742034679983,0.5943804,83840.0,83839.0,0.3992619]
["bitfinex-derivatives","BTCF0:USTF0",1742034680282,0.1192647,83837.0,83836.0,0.1192649]
["bitfinex-derivatives","BTCF0:USTF0",1742034680484,0.1192647,83837.0,83836.0,0.6692649]
["bitfinex-derivatives","BTCF0:USTF0",1742034680985,0.1192647,83837.0,83836.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742034681372,0.1505647,83837.0,83836.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742034681567,0.1806647,83837.0,83836.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1742034681772,0.1806647,83837.0,83836.0,0.7321661]
["bitfinex-derivatives","BTCF0:USTF0",1742034682175,0.1192718,83832.0,83831.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742034682383,0.1192871,83823.0,83822.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1742034682587,0.1192871,83823.0,83822.0,0.6792849]
["bitfinex-derivatives","BTCF0:USTF0",1742034683289,0.1822871,83823.0,83822.0,0.6792849]
["bitfinex-derivatives","BTCF0:USTF0",1742034683794,0.1192861,83822.0,83821.0,0.1517867]
["bitfinex-derivatives","BTCF0:USTF0",1742034683979,0.1192861,83822.0,83821.0,0.2917867]
["bitfinex-derivatives","BTCF0:USTF0",1742034684180,0.1822861,83822.0,83821.0,0.5617867]
["bitfinex-derivatives","BTCF0:USTF0",1742034685675,0.063,83822.0,83821.0,0.5617867]
["bitfinex-derivatives","BTCF0:USTF0",1742034687291,0.11445901,83831.0,83830.0,0.1192747]
["bitfinex-derivatives","BTCF0:USTF0",1742034687484,0.00017901,83831.0,83830.0,0.6692747]
["bitfinex-derivatives","BTCF0:USTF0",1742034688598,0.03197901,83831.0,83830.0,0.7024747]
["bitfinex-derivatives","BTCF0:USTF0",1742034691085,0.06307901,83831.0,83830.0,0.7024747]
["bitfinex-derivatives","BTCF0:USTF0",1742034692693,0.00017901,83831.0,83830.0,0.9424747]
["bitfinex-derivatives","BTCF0:USTF0",1742034692881,0.11428,83839.0,83838.0,0.1192633]
["bitfinex-derivatives","BTCF0:USTF0",1742034693082,0.11428,83839.0,83838.0,0.6392633]
["bitfinex-derivatives","BTCF0:USTF0",1742034693992,0.0633,83839.0,83838.0,0.6392633]
["bitfinex-derivatives","BTCF0:USTF0",1742034694594,0.0633,83839.0,83838.0,0.7020633]
["bitfinex-derivatives","BTCF0:USTF0",1742034696423,0.0633,83839.0,83838.0,0.4220633]
["bitfinex-derivatives","BTCF0:USTF0",1742034696590,0.0633,83839.0,83838.0,0.5220633]
["bitfinex-derivatives","BTCF0:USTF0",1742034697881,0.0316,83839.0,83838.0,0.6220633]
["bitfinex-derivatives","BTCF0:USTF0",1742034698699,0.0663,83846.0,83845.0,0.1192533]
["bitfinex-derivatives","BTCF0:USTF0",1742034698999,0.0332,83846.0,83845.0,0.5892533]
["bitfinex-derivatives","BTCF0:USTF0",1742034699190,0.0332,83846.0,83845.0,0.6504533]
["bitfinex-derivatives","BTCF0:USTF0",1742034699900,0.00017901,83847.0,83846.0,0.1192519]
["bitfinex-derivatives","BTCF0:USTF0",1742034700099,0.00017901,83847.0,83846.0,0.6692519]
["bitfinex-derivatives","BTCF0:USTF0",1742034700300,0.00017901,83847.0,83846.0,0.7003519]
["bitfinex-derivatives","BTCF0:USTF0",1742034700687,0.00017901,83847.0,83846.0,0.4403519]
["bitfinex-derivatives","BTCF0:USTF0",1742034700688,0.11942951,83847.0,83846.0,0.4403519]
["bitfinex-derivatives","BTCF0:USTF0",1742034701194,0.12844359,83847.0,83846.0,0.4403519]
["bitfinex-derivatives","BTCF0:USTF0",1742034701585,0.15934359,83847.0,83846.0,0.4403519]
["bitfinex-derivatives","BTCF0:USTF0",1742034702196,0.04009309,83847.0,83846.0,0.4403519]
["bitfinex-derivatives","BTCF0:USTF0",1742034702597,0.07209309,83847.0,83846.0,0.4403519]
["bitfinex-derivatives","BTCF0:USTF0",1742034702799,0.07209309,83847.0,83846.0,0.4728519]
["bitfinex-derivatives","BTCF0:USTF0",1742034710702,0.19134359,83847.0,83846.0,0.4728519]
["bitfinex-derivatives","BTCF0:USTF0",1742034711306,0.07209309,83847.0,83846.0,0.4728519]
["bitfinex-derivatives","BTCF0:USTF0",1742034714707,0.19134359,83847.0,83846.0,0.4728519]
["bitfinex-derivatives","BTCF0:USTF0",1742034716499,0.19134359,83847.0,83846.0,0.4092519]
["bitfinex-derivatives","BTCF0:USTF0",1742034716805,0.1788937,83841.0,83840.0,0.1788849]
["bitfinex-derivatives","BTCF0:USTF0",1742034717006,0.0596304,83841.0,83840.0,0.4288849]
["bitfinex-derivatives","BTCF0:USTF0",1742034717210,0.1820575,83843.0,83842.0,0.1192576]
["bitfinex-derivatives","BTCF0:USTF0",1742034717510,0.1820575,83843.0,83842.0,0.3892576]
["bitfinex-derivatives","BTCF0:USTF0",1742034721901,0.1820575,83843.0,83842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742034722201,0.1192576,83842.0,83841.0,0.1192588]
["bitfinex-derivatives","BTCF0:USTF0",1742034722595,0.1821576,83842.0,83841.0,0.1192588]
["bitfinex-derivatives","BTCF0:USTF0",1742034723007,0.1821576,83842.0,83841.0,0.3492588]
["bitfinex-derivatives","BTCF0:USTF0",1742034723205,0.1821576,83842.0,83841.0,0.1192588]
["bitfinex-derivatives","BTCF0:USTF0",1742034724006,0.1821576,83842.0,83841.0,0.3892588]
["bitfinex-derivatives","BTCF0:USTF0",1742034728015,0.1821576,83842.0,83841.0,0.4206588]
["bitfinex-derivatives","BTCF0:USTF0",1742034728802,0.5429576,83842.0,83841.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742034729210,0.5429576,83842.0,83841.0,0.150659]
["bitfinex-derivatives","BTCF0:USTF0",1742034729408,0.0596302,83840.0,83837.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742034729615,0.1192633,83838.0,83837.0,0.1194436]
["bitfinex-derivatives","BTCF0:USTF0",1742034729917,0.1192633,83838.0,83837.0,0.2194436]
["bitfinex-derivatives","BTCF0:USTF0",1742034730117,0.1838633,83838.0,83837.0,0.2194436]
["bitfinex-derivatives","BTCF0:USTF0",1742034731007,0.1838633,83838.0,83837.0,0.2517436]
["bitfinex-derivatives","BTCF0:USTF0",1742034733016,0.1838633,83838.0,83837.0,0.5221436]
["bitfinex-derivatives","BTCF0:USTF0",1742034733220,0.1838633,83838.0,83837.0,0.2821436]
["bitfinex-derivatives","BTCF0:USTF0",1742034733415,0.1838633,83838.0,83837.0,0.5621436]
["bitfinex-derivatives","BTCF0:USTF0",1742034735407,0.2138633,83838.0,83837.0,0.5621436]
["bitfinex-derivatives","BTCF0:USTF0",1742034737009,0.0646,83838.0,83837.0,0.5621436]
["bitfinex-derivatives","BTCF0:USTF0",1742034737517,0.0596305,83840.0,83839.0,0.1788913]
["bitfinex-derivatives","BTCF0:USTF0",1742034737722,0.0905305,83840.0,83839.0,0.7188913]
["bitfinex-derivatives","BTCF0:USTF0",1742034738609,0.1222305,83840.0,83839.0,0.7188913]
["bitfinex-derivatives","BTCF0:USTF0",1742034750442,0.0905305,83840.0,83839.0,0.7188913]
["bitfinex-derivatives","BTCF0:USTF0",1742034750641,0.0905305,83840.0,83839.0,0.9888913]
["bitfinex-derivatives","BTCF0:USTF0",1742034750942,0.1236305,83840.0,83839.0,0.9888913]
["bitfinex-derivatives","BTCF0:USTF0",1742034751247,0.064,83840.0,83839.0,1.0088913]
["bitfinex-derivatives","BTCF0:USTF0",1742034751444,0.064,83840.0,83839.0,0.9588913]
["bitfinex-derivatives","BTCF0:USTF0",1742034751747,0.1832604,83840.0,83839.0,0.7388913]
["bitfinex-derivatives","BTCF0:USTF0",1742034752532,0.1832604,83840.0,83839.0,0.4588913]
["bitfinex-derivatives","BTCF0:USTF0",1742034752846,0.1832604,83840.0,83839.0,0.6888913]
["bitfinex-derivatives","BTCF0:USTF0",1742034753257,0.1832604,83840.0,83839.0,0.4388913]
["bitfinex-derivatives","BTCF0:USTF0",1742034753748,0.1832604,83840.0,83839.0,0.7288913]
["bitfinex-derivatives","BTCF0:USTF0",1742034754738,0.1832604,83840.0,83839.0,0.4388913]
["bitfinex-derivatives","BTCF0:USTF0",1742034756040,0.1832604,83840.0,83839.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742034756240,0.1832604,83840.0,83839.0,0.3792619]
["bitfinex-derivatives","BTCF0:USTF0",1742034757541,0.1832604,83840.0,83839.0,0.6492619]
["bitfinex-derivatives","BTCF0:USTF0",1742034757742,0.1832604,83840.0,83839.0,0.4692619]
["bitfinex-derivatives","BTCF0:USTF0",1742034758053,0.1832604,83840.0,83839.0,0.5009619]
["bitfinex-derivatives","BTCF0:USTF0",1742034759247,0.1832604,83840.0,83839.0,0.5317619]
["bitfinex-derivatives","BTCF0:USTF0",1742034771042,0.1832604,83840.0,83839.0,0.7717619]
["bitfinex-derivatives","BTCF0:USTF0",1742034771450,0.1832604,83840.0,83839.0,0.5317619]
["bitfinex-derivatives","BTCF0:USTF0",1742034771645,0.1832604,83840.0,83839.0,0.7917619]
["bitfinex-derivatives","BTCF0:USTF0",1742034772050,0.1832604,83840.0,83839.0,0.80522302]
["bitfinex-derivatives","BTCF0:USTF0",1742034773456,0.1832604,83840.0,83839.0,0.54522302]
["bitfinex-derivatives","BTCF0:USTF0",1742034773658,0.1832604,83840.0,83839.0,0.80522302]
["bitfinex-derivatives","BTCF0:USTF0",1742034773860,0.1832604,83840.0,83839.0,0.54522302]
["bitfinex-derivatives","BTCF0:USTF0",1742034774963,0.1832604,83840.0,83839.0,0.8017619]
["bitfinex-derivatives","BTCF0:USTF0",1742034775178,0.1832604,83840.0,83839.0,0.5317619]
["bitfinex-derivatives","BTCF0:USTF0",1742034775358,0.1832604,83840.0,83839.0,0.7617619]
["bitfinex-derivatives","BTCF0:USTF0",1742034775864,0.1832604,83840.0,83839.0,0.5317619]
["bitfinex-derivatives","BTCF0:USTF0",1742034777554,0.0596157,83861.0,83846.0,0.1192519]
["bitfinex-derivatives","BTCF0:USTF0",1742034777763,0.0306,83854.0,83846.0,0.7192519]
["bitfinex-derivatives","BTCF0:USTF0",1742034778069,0.0318,83853.0,83852.0,0.1192434]
["bitfinex-derivatives","BTCF0:USTF0",1742034778265,0.0318,83853.0,83852.0,0.9392434]
["bitfinex-derivatives","BTCF0:USTF0",1742034778455,0.0318,83853.0,83852.0,0.9192434]
["bitfinex-derivatives","BTCF0:USTF0",1742034778950,0.0623,83853.0,83852.0,0.9513434]
["bitfinex-derivatives","BTCF0:USTF0",1742034779562,0.181542,83853.0,83852.0,0.9513434]
["bitfinex-derivatives","BTCF0:USTF0",1742034780067,0.1192448,83851.0,83847.0,0.0596247]
["bitfinex-derivatives","BTCF0:USTF0",1742034780263,0.1192491,83848.0,83847.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742034780458,0.1192491,83848.0,83847.0,0.6592505]
["bitfinex-derivatives","BTCF0:USTF0",1742034780660,0.1846491,83848.0,83847.0,0.6592505]
["bitfinex-derivatives","BTCF0:USTF0",1742034782759,0.5454491,83848.0,83847.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742034782957,0.1846491,83848.0,83847.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742034783365,0.1192519,83846.0,83845.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1742034783564,0.1192519,83846.0,83845.0,0.319253]
["bitfinex-derivatives","BTCF0:USTF0",1742034783875,0.1192519,83846.0,83845.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742034784662,0.1192519,83846.0,83845.0,0.5992533]
["bitfinex-derivatives","BTCF0:USTF0",1742034784863,0.1839519,83846.0,83845.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742034787663,0.1839519,83846.0,83845.0,0.5992533]
["bitfinex-derivatives","BTCF0:USTF0",1742034788057,0.1839519,83846.0,83845.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742034788274,0.5447519,83846.0,83845.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742034788573,0.1839519,83846.0,83845.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742034789373,0.2144519,83846.0,83845.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742034789575,0.2144519,83846.0,83845.0,0.5992533]
["bitfinex-derivatives","BTCF0:USTF0",1742034789775,0.2144519,83846.0,83845.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742034789978,0.1192619,83839.0,83838.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742034790176,0.1192619,83839.0,83838.0,0.6615633]
["bitfinex-derivatives","BTCF0:USTF0",1742034791972,0.1817619,83839.0,83838.0,0.6615633]
["bitfinex-derivatives","BTCF0:USTF0",1742034792477,0.1817619,83839.0,83838.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1742034792779,0.19361402,83839.0,83838.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1742034794476,0.19361402,83839.0,83838.0,0.6615633]
["bitfinex-derivatives","BTCF0:USTF0",1742034795679,0.19361402,83839.0,83838.0,0.5215633]
["bitfinex-derivatives","BTCF0:USTF0",1742034796181,0.19361402,83839.0,83838.0,0.5518633]
["bitfinex-derivatives","BTCF0:USTF0",1742034796777,0.1817619,83839.0,83838.0,0.7918633]
["bitfinex-derivatives","BTCF0:USTF0",1742034797174,0.1817619,83839.0,83838.0,0.80529256]
["bitfinex-derivatives","BTCF0:USTF0",1742034798368,0.1817619,83839.0,83838.0,0.81698566]
["bitfinex-derivatives","BTCF0:USTF0",1742034798571,0.1817619,83839.0,83838.0,0.80529256]
["bitfinex-derivatives","BTCF0:USTF0",1742034798867,0.1817619,83839.0,83838.0,0.5518633]
["bitfinex-derivatives","BTCF0:USTF0",1742034800287,0.1817619,83839.0,83838.0,0.56535989]
["bitfinex-derivatives","BTCF0:USTF0",1742034802278,0.1817619,83839.0,83838.0,0.5518633]
["bitfinex-derivatives","BTCF0:USTF0",1742034806887,0.1817619,83839.0,83838.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1742034807487,0.1817619,83839.0,83838.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1742034809379,0.1817619,83839.0,83838.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1742034809579,0.1817619,83839.0,83838.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1742034811679,0.1817619,83839.0,83838.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1742034811876,0.1817619,83839.0,83838.0,0.7318633]
["bitfinex-derivatives","BTCF0:USTF0",1742034813782,0.1817619,83839.0,83838.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1742034814195,0.1817619,83839.0,83838.0,0.7318633]
["bitfinex-derivatives","BTCF0:USTF0",1742034816291,0.1817619,83839.0,83838.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1742034817781,0.1817619,83839.0,83838.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1742034818892,0.1817619,83839.0,83838.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1742034819189,0.1817619,83839.0,83838.0,0.7318633]
["bitfinex-derivatives","BTCF0:USTF0",1742034819389,0.1192633,83838.0,83837.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742034819594,0.1501633,83838.0,83837.0,0.2801789]
["bitfinex-derivatives","BTCF0:USTF0",1742034819800,0.2114633,83838.0,83837.0,0.2801789]
["bitfinex-derivatives","BTCF0:USTF0",1742034824304,0.2114633,83838.0,83837.0,0.5501789]
["bitfinex-derivatives","BTCF0:USTF0",1742034825901,0.2114633,83838.0,83837.0,0.56363338]
["bitfinex-derivatives","BTCF0:USTF0",1742034832195,0.2114633,83838.0,83837.0,0.5501789]
["bitfinex-derivatives","BTCF0:USTF0",1742034832799,0.5722633,83838.0,83837.0,0.5501789]
["bitfinex-derivatives","BTCF0:USTF0",1742034835000,0.5722633,83838.0,83837.0,0.5831789]
["bitfinex-derivatives","BTCF0:USTF0",1742034835303,0.5722633,83838.0,83837.0,0.71601439]
["bitfinex-derivatives","BTCF0:USTF0",1742034835805,0.5722633,83838.0,83837.0,0.59674969]
["bitfinex-derivatives","BTCF0:USTF0",1742034836302,0.5722633,83838.0,83837.0,0.71601439]
["bitfinex-derivatives","BTCF0:USTF0",1742034836497,0.5722633,83838.0,83837.0,0.59674969]
["bitfinex-derivatives","BTCF0:USTF0",1742034836705,0.5722633,83838.0,83837.0,0.62724969]
["bitfinex-derivatives","BTCF0:USTF0",1742034837093,0.2114633,83838.0,83837.0,0.62724969]
["bitfinex-derivatives","BTCF0:USTF0",1742034842822,0.1805633,83838.0,83837.0,0.62724969]
["bitfinex-derivatives","BTCF0:USTF0",1742034843616,0.1805633,83838.0,83837.0,0.74651439]
["bitfinex-derivatives","BTCF0:USTF0",1742034844214,0.1805633,83838.0,83837.0,0.62724969]
["bitfinex-derivatives","BTCF0:USTF0",1742034849724,0.1805633,83838.0,83837.0,0.6136789]
["bitfinex-derivatives","BTCF0:USTF0",1742034850323,0.1805633,83838.0,83837.0,0.3436789]
["bitfinex-derivatives","BTCF0:USTF0",1742034850725,0.1805633,83838.0,83837.0,0.4536789]
["bitfinex-derivatives","BTCF0:USTF0",1742034853426,0.0613,83838.0,83837.0,0.4536789]
["bitfinex-derivatives","BTCF0:USTF0",1742034853629,0.0596309,83839.0,83838.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1742034853826,0.0596309,83839.0,83838.0,0.76393]
["bitfinex-derivatives","BTCF0:USTF0",1742034854130,0.0596309,83839.0,83838.0,0.7716098]
["bitfinex-derivatives","BTCF0:USTF0",1742034854827,0.1788928,83839.0,83838.0,0.7716098]
["bitfinex-derivatives","BTCF0:USTF0",1742034856332,0.1788928,83839.0,83838.0,0.77159257]
["bitfinex-derivatives","BTCF0:USTF0",1742034857535,0.1788928,83839.0,83838.0,0.76393]
["bitfinex-derivatives","BTCF0:USTF0",1742034859733,0.1788928,83839.0,83838.0,0.79713]
["bitfinex-derivatives","BTCF0:USTF0",1742034861234,0.1788928,83839.0,83838.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1742034861438,0.1788928,83839.0,83838.0,0.54713]
["bitfinex-derivatives","BTCF0:USTF0",1742034861737,0.2107928,83839.0,83838.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1742034861919,0.2107928,83839.0,83838.0,0.55480149]
["bitfinex-derivatives","BTCF0:USTF0",1742034865046,0.0308,83840.0,83839.0,0.1192619]
["bitfinex-derivatives","BTCF0:USTF0",1742034865336,0.2111835,83844.0,83843.0,0.1192562]
["bitfinex-derivatives","BTCF0:USTF0",1742034865539,0.2111835,83844.0,83843.0,0.5992562]
["bitfinex-derivatives","BTCF0:USTF0",1742034865540,0.2432835,83844.0,83843.0,0.5992562]
["bitfinex-derivatives","BTCF0:USTF0",1742034866037,0.1513548,83844.0,83843.0,0.5992562]
["bitfinex-derivatives","BTCF0:USTF0",1742034866230,0.1192365,83857.0,83853.0,0.119242]
["bitfinex-derivatives","BTCF0:USTF0",1742034866434,0.0323,83854.0,83853.0,0.719242]
["bitfinex-derivatives","BTCF0:USTF0",1742034866635,0.0301,83857.0,83856.0,0.1192377]
["bitfinex-derivatives","BTCF0:USTF0",1742034866932,0.0301,83857.0,83856.0,0.6392377]
["bitfinex-derivatives","BTCF0:USTF0",1742034866933,0.1816363,83857.0,83856.0,0.6392377]
["bitfinex-derivatives","BTCF0:USTF0",1742034867530,0.2137363,83857.0,83856.0,0.6392377]
["bitfinex-derivatives","BTCF0:USTF0",1742034867729,0.1814363,83857.0,83856.0,0.6392377]
["bitfinex-derivatives","BTCF0:USTF0",1742034868437,0.2140363,83857.0,83856.0,0.3992377]
["bitfinex-derivatives","BTCF0:USTF0",1742034868936,0.2140363,83857.0,83856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742034869132,0.2140363,83857.0,83856.0,0.3992377]
["bitfinex-derivatives","BTCF0:USTF0",1742034869938,0.21411723,83857.0,83856.0,0.3992377]
["bitfinex-derivatives","BTCF0:USTF0",1742034870329,0.22316826,83857.0,83856.0,0.3992377]
["bitfinex-derivatives","BTCF0:USTF0",1742034871241,0.22316826,83857.0,83856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742034871740,0.22316826,83857.0,83856.0,0.3992377]
["bitfinex-derivatives","BTCF0:USTF0",1742034872341,0.22316826,83857.0,83856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742034872732,0.059621,83853.0,83849.0,0.0596235]
["bitfinex-derivatives","BTCF0:USTF0",1742034872934,0.1192462,83850.0,83849.0,0.2996235]
["bitfinex-derivatives","BTCF0:USTF0",1742034873442,0.1823462,83850.0,83849.0,0.2996235]
["bitfinex-derivatives","BTCF0:USTF0",1742034874241,0.2150462,83850.0,83849.0,0.2996235]
["bitfinex-derivatives","BTCF0:USTF0",1742034875136,0.2150462,83850.0,83849.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742034877931,0.1192497,83848.0,83847.0,0.1192491]
["bitfinex-derivatives","BTCF0:USTF0",1742034878143,0.1192497,83848.0,83847.0,0.3892491]
["bitfinex-derivatives","BTCF0:USTF0",1742034878548,0.1192497,83848.0,83847.0,0.4513491]
["bitfinex-derivatives","BTCF0:USTF0",1742034881744,0.1192497,83848.0,83847.0,0.46415039]
["bitfinex-derivatives","BTCF0:USTF0",1742034881946,0.1192497,83848.0,83847.0,0.57415039]
["bitfinex-derivatives","BTCF0:USTF0",1742034882843,0.2746703,83850.0,83849.0,0.1192476]
["bitfinex-derivatives","BTCF0:USTF0",1742034883147,0.2746703,83850.0,83849.0,0.65204889]
["bitfinex-derivatives","BTCF0:USTF0",1742034883852,0.2746703,83850.0,83849.0,0.6658425]
["bitfinex-derivatives","BTCF0:USTF0",1742034884446,0.2437703,83850.0,83849.0,0.6658425]
["bitfinex-derivatives","BTCF0:USTF0",1742034885037,0.2437703,83850.0,83849.0,0.2665949]
["bitfinex-derivatives","BTCF0:USTF0",1742034885439,0.2437703,83850.0,83849.0,0.37204889]
["bitfinex-derivatives","BTCF0:USTF0",1742034887648,0.2437703,83850.0,83849.0,0.48204889]
["bitfinex-derivatives","BTCF0:USTF0",1742034888639,0.2437703,83850.0,83849.0,0.37204889]
["bitfinex-derivatives","BTCF0:USTF0",1742034889741,0.2437703,83850.0,83849.0,0.43404889]
["bitfinex-derivatives","BTCF0:USTF0",1742034890039,0.2437703,83850.0,83849.0,0.43406706]
["bitfinex-derivatives","BTCF0:USTF0",1742034890348,0.2437703,83850.0,83849.0,0.54406706]
["bitfinex-derivatives","BTCF0:USTF0",1742034894552,0.2437703,83850.0,83849.0,0.55790803]
["bitfinex-derivatives","BTCF0:USTF0",1742034902155,0.2437703,83850.0,83849.0,0.08866043]
["bitfinex-derivatives","BTCF0:USTF0",1742034902346,0.2437703,83850.0,83849.0,0.12666043]
["bitfinex-derivatives","BTCF0:USTF0",1742034903246,0.2437703,83850.0,83849.0,0.18966043]
["bitfinex-derivatives","BTCF0:USTF0",1742034904758,0.2753703,83850.0,83849.0,0.18966043]
["bitfinex-derivatives","BTCF0:USTF0",1742034905258,0.2753703,83850.0,83849.0,0.1896996]
["bitfinex-derivatives","BTCF0:USTF0",1742034906160,0.2753703,83850.0,83849.0,0.3089472]
["bitfinex-derivatives","BTCF0:USTF0",1742034906360,0.2753703,83850.0,83849.0,0.5789472]
["bitfinex-derivatives","BTCF0:USTF0",1742034907062,0.2753703,83850.0,83849.0,0.4596996]
["bitfinex-derivatives","BTCF0:USTF0",1742034907961,0.2753703,83850.0,83849.0,0.5789472]
["bitfinex-derivatives","BTCF0:USTF0",1742034908863,0.2753703,83850.0,83849.0,0.4596996]
["bitfinex-derivatives","BTCF0:USTF0",1742034911162,0.2753703,83850.0,83849.0,0.1896996]
["bitfinex-derivatives","BTCF0:USTF0",1742034913864,0.2753703,83850.0,83849.0,0.18972375]
["bitfinex-derivatives","BTCF0:USTF0",1742034914567,0.2753703,83850.0,83849.0,0.30897135]
["bitfinex-derivatives","BTCF0:USTF0",1742034915166,0.2753703,83850.0,83849.0,0.30897261]
["bitfinex-derivatives","BTCF0:USTF0",1742034916067,0.2753703,83850.0,83849.0,0.18972501]
["bitfinex-derivatives","BTCF0:USTF0",1742034918758,0.2753703,83850.0,83849.0,0.17684097]
["bitfinex-derivatives","BTCF0:USTF0",1742034921161,0.2753703,83850.0,83849.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742034921660,0.2753703,83850.0,83849.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1742034921861,0.2753703,83850.0,83849.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742034922268,0.2753703,83850.0,83849.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742034922469,0.2753703,83850.0,83849.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1742034924473,0.2753703,83850.0,83849.0,0.31650526]
["bitfinex-derivatives","BTCF0:USTF0",1742034926483,0.2753703,83850.0,83849.0,0.41650526]
["bitfinex-derivatives","BTCF0:USTF0",1742034927686,0.2753703,83850.0,83849.0,0.53575286]
["bitfinex-derivatives","BTCF0:USTF0",1742034929070,0.2753703,83850.0,83849.0,0.54575286]
["bitfinex-derivatives","BTCF0:USTF0",1742034930585,0.2110703,83850.0,83849.0,0.54575286]
["bitfinex-derivatives","BTCF0:USTF0",1742034931376,0.2110703,83850.0,83849.0,0.19575286]
["bitfinex-derivatives","BTCF0:USTF0",1742034931570,0.2110703,83850.0,83849.0,0.17650526]
["bitfinex-derivatives","BTCF0:USTF0",1742034932485,0.2110703,83850.0,83849.0,0.04540526]
["bitfinex-derivatives","BTCF0:USTF0",1742034934081,0.0596245,83849.0,83837.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742034934284,0.1192633,83838.0,83837.0,0.2401789]
["bitfinex-derivatives","BTCF0:USTF0",1742034934478,0.2333833,83838.0,83837.0,0.2401789]
["bitfinex-derivatives","BTCF0:USTF0",1742034935084,0.2970833,83838.0,83837.0,0.2401789]
["bitfinex-derivatives","BTCF0:USTF0",1742034935291,0.2970833,83838.0,83837.0,0.19842318]
["bitfinex-derivatives","BTCF0:USTF0",1742034935582,0.2970833,83838.0,83837.0,0.15966746]
["bitfinex-derivatives","BTCF0:USTF0",1742034936287,0.2970833,83838.0,83837.0,0.11791174]
["bitfinex-derivatives","BTCF0:USTF0",1742034936683,0.1192704,83833.0,83831.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742034936891,0.1192704,83833.0,83832.0,0.10178906]
["bitfinex-derivatives","BTCF0:USTF0",1742034937181,0.1192704,83833.0,83832.0,0.11178906]
["bitfinex-derivatives","BTCF0:USTF0",1742034937483,0.13114436,83833.0,83832.0,0.11178906]
["bitfinex-derivatives","BTCF0:USTF0",1742034937887,0.19394436,83833.0,83832.0,0.14328906]
["bitfinex-derivatives","BTCF0:USTF0",1742034938587,0.19394436,83833.0,83832.0,0.14928906]
["bitfinex-derivatives","BTCF0:USTF0",1742034940281,0.19394436,83833.0,83832.0,0.26856086]
["bitfinex-derivatives","BTCF0:USTF0",1742034940885,0.19394436,83833.0,83832.0,0.36856086]
["bitfinex-derivatives","BTCF0:USTF0",1742034941191,0.19394436,83833.0,83832.0,0.40016086]
["bitfinex-derivatives","BTCF0:USTF0",1742034942896,0.19394436,83833.0,83832.0,0.30016086]
["bitfinex-derivatives","BTCF0:USTF0",1742034946696,0.19394436,83833.0,83832.0,0.2983718]
["bitfinex-derivatives","BTCF0:USTF0",1742034949483,0.19394436,83833.0,83832.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1742034950999,0.19394436,83833.0,83832.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742034962398,0.55474436,83833.0,83832.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742034966311,0.55474436,83833.0,83832.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742034967007,0.55474436,83833.0,83832.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1742034981712,0.66886436,83833.0,83832.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1742034986331,0.66886436,83833.0,83832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742034990925,0.66886436,83833.0,83832.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742034991237,0.49194436,83833.0,83832.0,0.2352718]
["bitfinex-derivatives","BTCF0:USTF0",1742034991530,0.1192626,83839.0,83838.0,0.1192619]
["bitfinex-derivatives","BTCF0:USTF0",1742034991726,0.1192626,83839.0,83838.0,0.3692619]
["bitfinex-derivatives","BTCF0:USTF0",1742034992125,0.1192626,83839.0,83838.0,0.3995619]
["bitfinex-derivatives","BTCF0:USTF0",1742034992727,0.1192626,83839.0,83838.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742034992927,0.2121626,83839.0,83838.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742034993230,0.2121626,83839.0,83838.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742034993635,0.2121626,83839.0,83838.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742035000530,0.1192747,83830.0,83829.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742035000731,0.1192747,83830.0,83829.0,0.0801789]
["bitfinex-derivatives","BTCF0:USTF0",1742035000936,0.1192747,83830.0,83829.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742035001238,0.1827747,83830.0,83829.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742035001632,0.1827747,83830.0,83829.0,0.0041789]
["bitfinex-derivatives","BTCF0:USTF0",1742035001828,0.1827747,83830.0,83829.0,0.0081789]
["bitfinex-derivatives","BTCF0:USTF0",1742035008145,0.1857747,83830.0,83829.0,0.0361789]
["bitfinex-derivatives","BTCF0:USTF0",1742035008448,0.1877747,83830.0,83829.0,0.0321789]
["bitfinex-derivatives","BTCF0:USTF0",1742035012952,0.1877747,83830.0,83829.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742035013746,0.1877747,83830.0,83829.0,0.0308789]
["bitfinex-derivatives","BTCF0:USTF0",1742035016647,0.3018947,83830.0,83829.0,0.0308789]
["bitfinex-derivatives","BTCF0:USTF0",1742035016846,0.3018947,83830.0,83829.0,0.1308789]
["bitfinex-derivatives","BTCF0:USTF0",1742035018648,0.3018947,83830.0,83829.0,0.0308789]
["bitfinex-derivatives","BTCF0:USTF0",1742035019847,0.2988947,83830.0,83829.0,0.0308789]
["bitfinex-derivatives","BTCF0:USTF0",1742035020050,0.3018947,83830.0,83829.0,0.0308789]
["bitfinex-derivatives","BTCF0:USTF0",1742035031342,0.1242747,83830.0,83829.0,1.000955]
["bitfinex-derivatives","BTCF0:USTF0",1742035031554,0.005,83830.0,83829.0,1.000955]
["bitfinex-derivatives","BTCF0:USTF0",1742035031753,0.90576,83852.0,83840.0,0.1192604]
["bitfinex-derivatives","BTCF0:USTF0",1742035031960,0.1192484,83849.0,83848.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1742035032253,0.1192484,83849.0,83848.0,0.42887]
["bitfinex-derivatives","BTCF0:USTF0",1742035032449,0.1192448,83852.0,83851.0,0.1192434]
["bitfinex-derivatives","BTCF0:USTF0",1742035032650,0.1192448,83852.0,83851.0,0.5892434]
["bitfinex-derivatives","BTCF0:USTF0",1742035032850,0.1192448,83852.0,83851.0,0.6510434]
["bitfinex-derivatives","BTCF0:USTF0",1742035033053,0.1192448,83852.0,83851.0,0.4110434]
["bitfinex-derivatives","BTCF0:USTF0",1742035033250,0.1504448,83852.0,83851.0,0.4110434]
["bitfinex-derivatives","BTCF0:USTF0",1742035034454,0.1534448,83852.0,83851.0,0.4110434]
["bitfinex-derivatives","BTCF0:USTF0",1742035034645,0.003,83852.0,83851.0,0.5210434]
["bitfinex-derivatives","BTCF0:USTF0",1742035037254,0.1222434,83852.0,83851.0,0.5210434]
["bitfinex-derivatives","BTCF0:USTF0",1742035038260,0.1222434,83852.0,83851.0,0.4110434]
["bitfinex-derivatives","BTCF0:USTF0",1742035039161,0.1833434,83852.0,83851.0,0.4110434]
["bitfinex-derivatives","BTCF0:USTF0",1742035041451,0.1522434,83852.0,83851.0,0.4110434]
["bitfinex-derivatives","BTCF0:USTF0",1742035042161,0.033,83852.0,83851.0,0.4110434]
["bitfinex-derivatives","BTCF0:USTF0",1742035043761,0.003,83852.0,83851.0,0.4110434]
["bitfinex-derivatives","BTCF0:USTF0",1742035044065,0.003,83852.0,83851.0,0.5110434]
["bitfinex-derivatives","BTCF0:USTF0",1742035045658,0.1222434,83852.0,83851.0,0.1810434]
["bitfinex-derivatives","BTCF0:USTF0",1742035045863,0.1222434,83852.0,83851.0,0.3910434]
["bitfinex-derivatives","BTCF0:USTF0",1742035046453,0.003,83852.0,83851.0,0.3910434]
["bitfinex-derivatives","BTCF0:USTF0",1742035046656,0.003,83852.0,83851.0,0.4510434]
["bitfinex-derivatives","BTCF0:USTF0",1742035046954,0.0336,83852.0,83851.0,0.4510434]
["bitfinex-derivatives","BTCF0:USTF0",1742035047457,0.0336,83852.0,83851.0,0.3910434]
["bitfinex-derivatives","BTCF0:USTF0",1742035048652,0.1528434,83852.0,83851.0,0.3910434]
["bitfinex-derivatives","BTCF0:USTF0",1742035048953,0.0336,83852.0,83851.0,0.3910434]
["bitfinex-derivatives","BTCF0:USTF0",1742035049150,0.003,83852.0,83851.0,0.5110434]
["bitfinex-derivatives","BTCF0:USTF0",1742035049563,0.003,83852.0,83851.0,0.8718434]
["bitfinex-derivatives","BTCF0:USTF0",1742035049754,0.0001789,83860.0,83859.0,0.1192334]
["bitfinex-derivatives","BTCF0:USTF0",1742035050063,0.0001789,83860.0,83859.0,1.0200334]
["bitfinex-derivatives","BTCF0:USTF0",1742035050555,0.0001789,83860.0,83859.0,1.0822334]
["bitfinex-derivatives","BTCF0:USTF0",1742035050748,0.0596139,83863.0,83859.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1742035050953,0.0925139,83863.0,83862.0,0.1192292]
["bitfinex-derivatives","BTCF0:USTF0",1742035051157,0.0329,83863.0,83862.0,0.6292292]
["bitfinex-derivatives","BTCF0:USTF0",1742035051356,0.1192226,83867.0,83866.0,0.1192235]
["bitfinex-derivatives","BTCF0:USTF0",1742035051665,0.1192226,83867.0,83866.0,0.7500235]
["bitfinex-derivatives","BTCF0:USTF0",1742035051854,0.1192226,83867.0,83866.0,0.7806235]
["bitfinex-derivatives","BTCF0:USTF0",1742035052165,0.1192226,83867.0,83866.0,0.8133235]
["bitfinex-derivatives","BTCF0:USTF0",1742035052748,0.1192226,83867.0,83866.0,0.8449235]
["bitfinex-derivatives","BTCF0:USTF0",1742035052953,0.1192226,83867.0,83866.0,0.8122235]
["bitfinex-derivatives","BTCF0:USTF0",1742035053152,0.1192226,83867.0,83866.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1742035053349,0.1192226,83867.0,83866.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742035053350,0.1817226,83867.0,83866.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742035054365,0.1817226,83867.0,83866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742035055660,0.1817226,83867.0,83866.0,0.4800235]
["bitfinex-derivatives","BTCF0:USTF0",1742035056161,0.1817226,83867.0,83866.0,0.5300235]
["bitfinex-derivatives","BTCF0:USTF0",1742035056365,0.0625,83867.0,83866.0,0.5620235]
["bitfinex-derivatives","BTCF0:USTF0",1742035056555,0.1817221,83867.0,83866.0,0.5936235]
["bitfinex-derivatives","BTCF0:USTF0",1742035056752,0.1817221,83867.0,83866.0,0.5620235]
["bitfinex-derivatives","BTCF0:USTF0",1742035058267,0.1817221,83867.0,83866.0,0.5936235]
["bitfinex-derivatives","BTCF0:USTF0",1742035058861,0.0625,83867.0,83866.0,0.5936235]
["bitfinex-derivatives","BTCF0:USTF0",1742035059055,0.17658,83867.0,83866.0,0.6636235]
["bitfinex-derivatives","BTCF0:USTF0",1742035059262,0.2958021,83867.0,83866.0,0.6636235]
["bitfinex-derivatives","BTCF0:USTF0",1742035059767,0.2958021,83867.0,83866.0,0.5936235]
["bitfinex-derivatives","BTCF0:USTF0",1742035064659,0.2958021,83867.0,83866.0,0.5620235]
["bitfinex-derivatives","BTCF0:USTF0",1742035065365,0.2958021,83867.0,83866.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742035065566,0.2958021,83867.0,83859.0,0.420416]
["bitfinex-derivatives","BTCF0:USTF0",1742035065567,0.1788473,83861.0,83859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742035065772,0.1788473,83861.0,83859.0,0.6196485]
["bitfinex-derivatives","BTCF0:USTF0",1742035065773,0.211132,83860.0,83859.0,0.6196485]
["bitfinex-derivatives","BTCF0:USTF0",1742035066565,0.211132,83860.0,83859.0,0.7108485]
["bitfinex-derivatives","BTCF0:USTF0",1742035066566,0.0919,83860.0,83859.0,0.7108485]
["bitfinex-derivatives","BTCF0:USTF0",1742035066868,0.0919,83860.0,83859.0,0.7436485]
["bitfinex-derivatives","BTCF0:USTF0",1742035067258,0.0919,83860.0,83859.0,0.6836485]
["bitfinex-derivatives","BTCF0:USTF0",1742035067672,0.211132,83860.0,83859.0,0.6836485]
["bitfinex-derivatives","BTCF0:USTF0",1742035070568,0.211132,83860.0,83859.0,0.6508485]
["bitfinex-derivatives","BTCF0:USTF0",1742035071477,0.211132,83860.0,83859.0,0.6809485]
["bitfinex-derivatives","BTCF0:USTF0",1742035071775,0.0919,83860.0,83859.0,0.6809485]
["bitfinex-derivatives","BTCF0:USTF0",1742035072471,0.0919,83860.0,83859.0,0.8309485]
["bitfinex-derivatives","BTCF0:USTF0",1742035072774,0.0919,83860.0,83859.0,0.6809485]
["bitfinex-derivatives","BTCF0:USTF0",1742035074279,0.0919,83860.0,83859.0,0.7509485]
["bitfinex-derivatives","BTCF0:USTF0",1742035075078,0.0613,83860.0,83859.0,0.7509485]
["bitfinex-derivatives","BTCF0:USTF0",1742035075272,0.0613,83860.0,83859.0,0.7823485]
["bitfinex-derivatives","BTCF0:USTF0",1742035076281,0.0309,83865.0,83864.0,0.1192263]
["bitfinex-derivatives","BTCF0:USTF0",1742035076479,0.1501249,83865.0,83864.0,0.4092263]
["bitfinex-derivatives","BTCF0:USTF0",1742035076683,0.1501249,83865.0,83864.0,0.4421263]
["bitfinex-derivatives","BTCF0:USTF0",1742035077680,0.1501249,83865.0,83864.0,0.7527263]
["bitfinex-derivatives","BTCF0:USTF0",1742035077681,0.0308,83865.0,83864.0,0.7527263]
["bitfinex-derivatives","BTCF0:USTF0",1742035077884,0.0312,83866.0,83865.0,0.1192249]
["bitfinex-derivatives","BTCF0:USTF0",1742035078180,0.0312,83866.0,83865.0,0.6903249]
["bitfinex-derivatives","BTCF0:USTF0",1742035084571,0.1504235,83866.0,83865.0,0.6903249]
["bitfinex-derivatives","BTCF0:USTF0",1742035084975,0.1828235,83866.0,83865.0,0.6903249]
["bitfinex-derivatives","BTCF0:USTF0",1742035086773,0.1828235,83866.0,83865.0,0.4503249]
["bitfinex-derivatives","BTCF0:USTF0",1742035086974,0.1828235,83866.0,83865.0,0.3995249]
["bitfinex-derivatives","BTCF0:USTF0",1742035087678,0.0636,83866.0,83865.0,0.6195249]
["bitfinex-derivatives","BTCF0:USTF0",1742035087872,0.0636,83866.0,83865.0,0.6499249]
["bitfinex-derivatives","BTCF0:USTF0",1742035088279,0.1828235,83866.0,83865.0,0.6499249]
["bitfinex-derivatives","BTCF0:USTF0",1742035088473,0.0636,83866.0,83865.0,0.6499249]
["bitfinex-derivatives","BTCF0:USTF0",1742035089282,0.1828235,83866.0,83865.0,0.6499249]
["bitfinex-derivatives","BTCF0:USTF0",1742035090778,0.0636,83866.0,83865.0,0.6499249]
["bitfinex-derivatives","BTCF0:USTF0",1742035091786,0.0636,83866.0,83865.0,0.9199249]
["bitfinex-derivatives","BTCF0:USTF0",1742035092181,0.0636,83866.0,83865.0,0.8999249]
["bitfinex-derivatives","BTCF0:USTF0",1742035092990,0.0636,83866.0,83865.0,0.9199249]
["bitfinex-derivatives","BTCF0:USTF0",1742035093377,0.0636,83866.0,83865.0,0.8999249]
["bitfinex-derivatives","BTCF0:USTF0",1742035096977,0.0636,83866.0,83865.0,0.6499249]
["bitfinex-derivatives","BTCF0:USTF0",1742035097285,0.0636895,83866.0,83865.0,0.9099249]
["bitfinex-derivatives","BTCF0:USTF0",1742035100094,0.182913,83866.0,83865.0,0.9099249]
["bitfinex-derivatives","BTCF0:USTF0",1742035100995,0.0636895,83866.0,83865.0,0.9099249]
["bitfinex-derivatives","BTCF0:USTF0",1742035102293,0.0636895,83866.0,83865.0,0.9299249]
["bitfinex-derivatives","BTCF0:USTF0",1742035103394,0.0636895,83866.0,83865.0,0.9099249]
["bitfinex-derivatives","BTCF0:USTF0",1742035104386,0.0636895,83866.0,83865.0,0.9299249]
["bitfinex-derivatives","BTCF0:USTF0",1742035104701,0.0636895,83866.0,83865.0,0.9099249]
["bitfinex-derivatives","BTCF0:USTF0",1742035104886,0.0636895,83866.0,83865.0,0.9299249]
["bitfinex-derivatives","BTCF0:USTF0",1742035105196,0.0636895,83866.0,83865.0,0.9099249]
["bitfinex-derivatives","BTCF0:USTF0",1742035105588,0.0636895,83866.0,83865.0,0.6499249]
["bitfinex-derivatives","BTCF0:USTF0",1742035106294,0.0636895,83866.0,83865.0,0.6999249]
["bitfinex-derivatives","BTCF0:USTF0",1742035106488,0.0636895,83866.0,83865.0,0.7899249]
["bitfinex-derivatives","BTCF0:USTF0",1742035106688,0.0001181,83875.0,83874.0,0.1192121]
["bitfinex-derivatives","BTCF0:USTF0",1742035106889,0.0001181,83875.0,83874.0,1.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1742035107094,0.0001181,83875.0,83874.0,1.2607121]
["bitfinex-derivatives","BTCF0:USTF0",1742035108000,0.0001181,83875.0,83874.0,1.30371213]
["bitfinex-derivatives","BTCF0:USTF0",1742035108190,0.0316181,83875.0,83874.0,1.30371213]
["bitfinex-derivatives","BTCF0:USTF0",1742035108590,0.1191911,83890.0,83889.0,0.1191908]
["bitfinex-derivatives","BTCF0:USTF0",1742035108790,0.1008,83900.0,83895.0,0.0595907]
["bitfinex-derivatives","BTCF0:USTF0",1742035109000,0.12096537,83899.0,83898.0,0.119178]
["bitfinex-derivatives","BTCF0:USTF0",1742035109196,0.12096537,83899.0,83898.0,0.489178]
["bitfinex-derivatives","BTCF0:USTF0",1742035109395,0.12096537,83899.0,83898.0,0.379178]
["bitfinex-derivatives","BTCF0:USTF0",1742035109584,0.12096537,83899.0,83898.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742035109794,0.15376537,83899.0,83898.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742035110100,0.16284877,83899.0,83898.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742035110297,0.16284877,83899.0,83898.0,0.692378]
["bitfinex-derivatives","BTCF0:USTF0",1742035110490,0.17481813,83899.0,83898.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1742035110886,0.17481813,83899.0,83898.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742035111103,0.17481813,83899.0,83890.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035111104,0.1191879,83891.0,83890.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035111290,0.1191879,83891.0,83890.0,0.35936719]
["bitfinex-derivatives","BTCF0:USTF0",1742035111490,0.1191879,83891.0,83890.0,0.24017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035112000,0.1191879,83891.0,83890.0,0.35936819]
["bitfinex-derivatives","BTCF0:USTF0",1742035112200,0.1853879,83891.0,83890.0,0.35936819]
["bitfinex-derivatives","BTCF0:USTF0",1742035112600,0.1853879,83891.0,83890.0,0.38986819]
["bitfinex-derivatives","BTCF0:USTF0",1742035113700,0.1853879,83891.0,83890.0,0.42036819]
["bitfinex-derivatives","BTCF0:USTF0",1742035114803,0.1853879,83891.0,83890.0,0.70036819]
["bitfinex-derivatives","BTCF0:USTF0",1742035115187,0.1853879,83891.0,83890.0,0.42036819]
["bitfinex-derivatives","BTCF0:USTF0",1742035115602,0.1853879,83891.0,83890.0,0.67036819]
["bitfinex-derivatives","BTCF0:USTF0",1742035116298,0.0662,83891.0,83890.0,0.78036819]
["bitfinex-derivatives","BTCF0:USTF0",1742035116487,0.13004937,83899.0,83898.0,0.119178]
["bitfinex-derivatives","BTCF0:USTF0",1742035116694,0.22494937,83899.0,83898.0,0.739978]
["bitfinex-derivatives","BTCF0:USTF0",1742035116894,0.22494937,83899.0,83898.0,0.849978]
["bitfinex-derivatives","BTCF0:USTF0",1742035117094,0.22494937,83899.0,83898.0,0.739978]
["bitfinex-derivatives","BTCF0:USTF0",1742035117290,0.22494937,83899.0,83898.0,0.999978]
["bitfinex-derivatives","BTCF0:USTF0",1742035117494,0.22494937,83899.0,83898.0,1.060378]
["bitfinex-derivatives","BTCF0:USTF0",1742035118599,0.09668877,83899.0,83898.0,1.170378]
["bitfinex-derivatives","BTCF0:USTF0",1742035118791,0.06548877,83899.0,83898.0,1.170378]
["bitfinex-derivatives","BTCF0:USTF0",1742035119500,0.03338877,83899.0,83898.0,1.170378]
["bitfinex-derivatives","BTCF0:USTF0",1742035119706,0.03338877,83899.0,83898.0,1.190378]
["bitfinex-derivatives","BTCF0:USTF0",1742035119707,0.00178877,83899.0,83898.0,1.190378]
["bitfinex-derivatives","BTCF0:USTF0",1742035119902,0.1818666,83906.0,83905.0,0.1191681]
["bitfinex-derivatives","BTCF0:USTF0",1742035120094,0.1818666,83906.0,83905.0,0.6391681]
["bitfinex-derivatives","BTCF0:USTF0",1742035120295,0.1818666,83906.0,83905.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742035122504,0.1818666,83906.0,83898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742035122505,0.1191879,83891.0,83890.0,0.11936519]
["bitfinex-derivatives","BTCF0:USTF0",1742035122698,0.1191879,83891.0,83890.0,0.36936519]
["bitfinex-derivatives","BTCF0:USTF0",1742035123810,0.1508879,83891.0,83890.0,0.36936519]
["bitfinex-derivatives","BTCF0:USTF0",1742035125510,0.1508879,83891.0,83890.0,0.36936819]
["bitfinex-derivatives","BTCF0:USTF0",1742035126013,0.1839879,83891.0,83890.0,0.68016819]
["bitfinex-derivatives","BTCF0:USTF0",1742035126202,0.1839879,83891.0,83890.0,0.40016819]
["bitfinex-derivatives","BTCF0:USTF0",1742035126401,0.1839879,83891.0,83890.0,0.65016819]
["bitfinex-derivatives","BTCF0:USTF0",1742035129407,0.1839879,83891.0,83890.0,0.28097879]
["bitfinex-derivatives","BTCF0:USTF0",1742035130405,0.1839879,83891.0,83890.0,0.40016819]
["bitfinex-derivatives","BTCF0:USTF0",1742035133504,0.1839879,83891.0,83890.0,0.67016819]
["bitfinex-derivatives","BTCF0:USTF0",1742035136601,0.1839879,83891.0,83890.0,0.70206819]
["bitfinex-derivatives","BTCF0:USTF0",1742035137510,0.1839879,83891.0,83890.0,0.73256819]
["bitfinex-derivatives","BTCF0:USTF0",1742035138411,0.1522879,83891.0,83890.0,0.73256819]
["bitfinex-derivatives","BTCF0:USTF0",1742035140914,0.1854879,83891.0,83890.0,0.73256819]
["bitfinex-derivatives","BTCF0:USTF0",1742035141807,0.0331,83891.0,83890.0,0.73256819]
["bitfinex-derivatives","BTCF0:USTF0",1742035142011,0.1522879,83891.0,83890.0,0.73256819]
["bitfinex-derivatives","BTCF0:USTF0",1742035142211,0.0305,83895.0,83894.0,0.1191837]
["bitfinex-derivatives","BTCF0:USTF0",1742035142407,0.1496823,83895.0,83894.0,0.6291837]
["bitfinex-derivatives","BTCF0:USTF0",1742035142608,0.2254961,83895.0,83894.0,0.6920837]
["bitfinex-derivatives","BTCF0:USTF0",1742035143412,0.2135823,83895.0,83894.0,0.6920837]
["bitfinex-derivatives","BTCF0:USTF0",1742035145313,0.2135823,83895.0,83893.0,0.0595925]
["bitfinex-derivatives","BTCF0:USTF0",1742035145314,0.1191879,83891.0,83890.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035145514,0.1192007,83882.0,83881.0,0.28605487]
["bitfinex-derivatives","BTCF0:USTF0",1742035146113,0.2158007,83882.0,83881.0,0.28605487]
["bitfinex-derivatives","BTCF0:USTF0",1742035147418,0.1192064,83878.0,83873.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035147620,0.1192064,83878.0,83877.0,0.28178816]
["bitfinex-derivatives","BTCF0:USTF0",1742035151519,0.1192064,83878.0,83877.0,0.38178816]
["bitfinex-derivatives","BTCF0:USTF0",1742035151814,0.1192064,83878.0,83877.0,0.28178816]
["bitfinex-derivatives","BTCF0:USTF0",1742035152023,0.1192064,83878.0,83877.0,0.51178816]
["bitfinex-derivatives","BTCF0:USTF0",1742035152520,0.1192064,83878.0,83877.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742035152722,0.1192064,83878.0,83877.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742035153407,0.1192064,83878.0,83877.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742035153609,0.1516064,83878.0,83877.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742035154107,0.1516064,83878.0,83877.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742035154621,0.1516064,83878.0,83877.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742035158413,0.1847064,83878.0,83877.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742035161644,0.2993464,83878.0,83877.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742035163014,0.2993464,83878.0,83877.0,0.6292078]
["bitfinex-derivatives","BTCF0:USTF0",1742035163230,0.2993464,83878.0,83877.0,0.8892078]
["bitfinex-derivatives","BTCF0:USTF0",1742035163418,0.2993464,83878.0,83877.0,0.6949078]
["bitfinex-derivatives","BTCF0:USTF0",1742035163931,0.2993464,83878.0,83877.0,0.8657]
["bitfinex-derivatives","BTCF0:USTF0",1742035164129,0.2993464,83878.0,83877.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1742035165631,0.2993464,83878.0,83877.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1742035166214,0.2669464,83878.0,83877.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1742035166415,0.2669464,83878.0,83877.0,0.9349078]
["bitfinex-derivatives","BTCF0:USTF0",1742035167125,0.2669464,83878.0,83877.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1742035167529,0.2988464,83878.0,83877.0,0.8357]
["bitfinex-derivatives","BTCF0:USTF0",1742035167722,0.2988464,83878.0,83877.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1742035167917,0.2988464,83878.0,83877.0,0.8357]
["bitfinex-derivatives","BTCF0:USTF0",1742035168125,0.2988464,83878.0,83877.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1742035168631,0.2988464,83878.0,83877.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1742035168831,0.2988464,83878.0,83877.0,0.7949078]
["bitfinex-derivatives","BTCF0:USTF0",1742035169138,0.2669464,83878.0,83877.0,0.7949078]
["bitfinex-derivatives","BTCF0:USTF0",1742035169330,0.2669464,83878.0,83877.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1742035169921,0.2980464,83878.0,83877.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1742035171617,0.1834064,83878.0,83877.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1742035171926,0.1523064,83878.0,83877.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1742035172126,0.1523064,83878.0,83877.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1742035172515,0.1523064,83878.0,83877.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1742035172911,0.1523064,83878.0,83877.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1742035178223,0.1827064,83878.0,83877.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1742035180533,0.1827064,83878.0,83877.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1742035181532,0.1827064,83878.0,83877.0,0.6949078]
["bitfinex-derivatives","BTCF0:USTF0",1742035181831,0.1827064,83878.0,83877.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1742035182526,0.2971864,83878.0,83877.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1742035186738,0.2871864,83878.0,83877.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1742035192938,0.1727064,83878.0,83877.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1742035193128,0.2870664,83878.0,83877.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1742035200648,0.2870664,83878.0,83877.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1742035201058,0.0596116,83867.0,83851.0,0.0596218]
["bitfinex-derivatives","BTCF0:USTF0",1742035201354,0.1192277,83863.0,83862.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742035201851,0.1807277,83863.0,83862.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742035202951,0.1192306,83861.0,83860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742035203145,0.4770306,83861.0,83860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742035203346,0.1192377,83856.0,83855.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742035203645,0.2306377,83856.0,83855.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1742035203843,0.2306377,83856.0,83855.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742035204045,0.1192391,83855.0,83854.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035204244,0.5703391,83855.0,83854.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035204649,0.5703391,83855.0,83844.0,0.42911072]
["bitfinex-derivatives","BTCF0:USTF0",1742035204650,0.1192462,83850.0,83844.0,0.42911072]
["bitfinex-derivatives","BTCF0:USTF0",1742035205536,0.1192462,83850.0,83838.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742035205537,0.1192619,83839.0,83838.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742035205741,0.1192619,83839.0,83838.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742035206340,0.1782619,83839.0,83838.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742035206538,0.1732619,83839.0,83838.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742035207257,0.1742619,83839.0,83838.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1742035208243,0.1742619,83839.0,83838.0,0.4520633]
["bitfinex-derivatives","BTCF0:USTF0",1742035208843,0.1742619,83839.0,83838.0,0.5620633]
["bitfinex-derivatives","BTCF0:USTF0",1742035209249,0.1742619,83839.0,83838.0,0.8020633]
["bitfinex-derivatives","BTCF0:USTF0",1742035209250,0.1416619,83839.0,83838.0,0.8020633]
["bitfinex-derivatives","BTCF0:USTF0",1742035209448,0.1416619,83839.0,83838.0,0.5620633]
["bitfinex-derivatives","BTCF0:USTF0",1742035209757,0.15372042,83839.0,83838.0,0.5620633]
["bitfinex-derivatives","BTCF0:USTF0",1742035210555,0.15372042,83839.0,83838.0,0.4520633]
["bitfinex-derivatives","BTCF0:USTF0",1742035210750,0.15372042,83839.0,83838.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742035210950,0.15372042,83839.0,83838.0,0.5420633]
["bitfinex-derivatives","BTCF0:USTF0",1742035211251,0.15272042,83839.0,83838.0,0.5370633]
["bitfinex-derivatives","BTCF0:USTF0",1742035212355,0.15272042,83839.0,83838.0,0.5320633]
["bitfinex-derivatives","BTCF0:USTF0",1742035212554,0.15272042,83839.0,83838.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1742035213651,0.15272042,83839.0,83838.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1742035214843,0.15272042,83839.0,83838.0,0.2920633]
["bitfinex-derivatives","BTCF0:USTF0",1742035216142,0.15272042,83839.0,83838.0,0.5320633]
["bitfinex-derivatives","BTCF0:USTF0",1742035217659,0.15272042,83839.0,83838.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1742035217858,0.18532042,83839.0,83838.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1742035219549,0.18532042,83839.0,83838.0,0.5320633]
["bitfinex-derivatives","BTCF0:USTF0",1742035220962,0.18532042,83839.0,83838.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1742035221671,0.18532042,83839.0,83838.0,0.5320633]
["bitfinex-derivatives","BTCF0:USTF0",1742035221858,0.18532042,83839.0,83838.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1742035222155,0.18532042,83839.0,83838.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742035222666,0.18532042,83839.0,83838.0,0.5420633]
["bitfinex-derivatives","BTCF0:USTF0",1742035223950,0.18532042,83839.0,83838.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742035225462,0.18532042,83839.0,83838.0,0.61103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035225657,0.18532042,83839.0,83838.0,0.38103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035225962,0.18532042,83839.0,83838.0,0.16103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035227566,0.18532042,83839.0,83838.0,0.43103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035227753,0.18532042,83839.0,83838.0,0.16103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035228153,0.18532042,83839.0,83838.0,0.36103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035228363,0.18532042,83839.0,83838.0,0.16103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035228668,0.18532042,83839.0,83838.0,0.41103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035228965,0.18532042,83839.0,83838.0,0.55160183]
["bitfinex-derivatives","BTCF0:USTF0",1742035229665,0.18532042,83839.0,83838.0,0.31160183]
["bitfinex-derivatives","BTCF0:USTF0",1742035229863,0.18532042,83839.0,83838.0,0.79160183]
["bitfinex-derivatives","BTCF0:USTF0",1742035230765,0.18532042,83839.0,83838.0,0.83160183]
["bitfinex-derivatives","BTCF0:USTF0",1742035230965,0.18532042,83839.0,83838.0,0.60160183]
["bitfinex-derivatives","BTCF0:USTF0",1742035231356,0.18532042,83839.0,83838.0,0.71160183]
["bitfinex-derivatives","BTCF0:USTF0",1742035231666,0.18532042,83839.0,83838.0,0.70160183]
["bitfinex-derivatives","BTCF0:USTF0",1742035231965,0.18532042,83839.0,83838.0,0.81160183]
["bitfinex-derivatives","BTCF0:USTF0",1742035232169,0.18532042,83839.0,83838.0,0.48233853]
["bitfinex-derivatives","BTCF0:USTF0",1742035232371,0.18532042,83839.0,83838.0,0.69233853]
["bitfinex-derivatives","BTCF0:USTF0",1742035232667,0.18532042,83839.0,83838.0,0.59233853]
["bitfinex-derivatives","BTCF0:USTF0",1742035232852,0.18532042,83839.0,83838.0,0.48233853]
["bitfinex-derivatives","BTCF0:USTF0",1742035234070,0.18532042,83839.0,83838.0,0.60160183]
["bitfinex-derivatives","BTCF0:USTF0",1742035234367,0.29944042,83839.0,83838.0,0.83160183]
["bitfinex-derivatives","BTCF0:USTF0",1742035234558,0.29944042,83839.0,83838.0,0.60160183]
["bitfinex-derivatives","BTCF0:USTF0",1742035234754,0.29944042,83839.0,83838.0,0.70160183]
["bitfinex-derivatives","BTCF0:USTF0",1742035235063,0.29944042,83839.0,83838.0,0.60160183]
["bitfinex-derivatives","BTCF0:USTF0",1742035235751,0.29944042,83839.0,83838.0,0.70160183]
["bitfinex-derivatives","BTCF0:USTF0",1742035235958,0.29944042,83839.0,83838.0,0.60160183]
["bitfinex-derivatives","BTCF0:USTF0",1742035236263,0.29944042,83839.0,83838.0,0.70160183]
["bitfinex-derivatives","BTCF0:USTF0",1742035236462,0.29944042,83839.0,83838.0,0.60160183]
["bitfinex-derivatives","BTCF0:USTF0",1742035236868,0.29944042,83839.0,83838.0,0.80160183]
["bitfinex-derivatives","BTCF0:USTF0",1742035237060,0.29944042,83839.0,83838.0,0.60160183]
["bitfinex-derivatives","BTCF0:USTF0",1742035237461,0.29944042,83839.0,83838.0,0.13103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035237866,0.29944042,83839.0,83838.0,0.24103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035238062,0.29944042,83839.0,83838.0,0.41103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035238364,0.29944042,83839.0,83838.0,0.13103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035238666,0.29944042,83839.0,83838.0,0.38103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035238870,0.29944042,83839.0,83838.0,0.13103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035239068,0.29944042,83839.0,83838.0,0.24103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035239275,0.29944042,83839.0,83838.0,0.13103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035240272,0.29944042,83839.0,83838.0,0.00103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035240773,0.29944042,83839.0,83838.0,0.43103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035240962,0.29944042,83839.0,83838.0,0.00103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035241363,0.29944042,83839.0,83838.0,0.29103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035241572,0.29944042,83839.0,83838.0,0.11103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035241971,0.29944042,83839.0,83838.0,0.40103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035242173,0.29944042,83839.0,83838.0,0.11103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035242675,0.29944042,83839.0,83838.0,0.22103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035249777,0.29944042,83839.0,83838.0,0.25253853]
["bitfinex-derivatives","BTCF0:USTF0",1742035256867,0.29944042,83839.0,83838.0,0.14253853]
["bitfinex-derivatives","BTCF0:USTF0",1742035257482,0.29944042,83839.0,83838.0,0.25253853]
["bitfinex-derivatives","BTCF0:USTF0",1742035260784,0.29944042,83839.0,83838.0,0.14253853]
["bitfinex-derivatives","BTCF0:USTF0",1742035260978,0.29944042,83839.0,83838.0,0.24253853]
["bitfinex-derivatives","BTCF0:USTF0",1742035262773,0.29944042,83839.0,83838.0,0.14253853]
["bitfinex-derivatives","BTCF0:USTF0",1742035262981,0.29944042,83839.0,83838.0,0.25253853]
["bitfinex-derivatives","BTCF0:USTF0",1742035266188,0.29944042,83839.0,83838.0,0.14253853]
["bitfinex-derivatives","BTCF0:USTF0",1742035266377,0.29944042,83839.0,83838.0,0.11103853]
["bitfinex-derivatives","BTCF0:USTF0",1742035267077,0.29944042,83839.0,83838.0,0.14143853]
["bitfinex-derivatives","BTCF0:USTF0",1742035267679,0.29944042,83839.0,83838.0,0.42143853]
["bitfinex-derivatives","BTCF0:USTF0",1742035271792,0.29944042,83839.0,83838.0,0.14143853]
["bitfinex-derivatives","BTCF0:USTF0",1742035272088,0.29944042,83839.0,83838.0,0.25143853]
["bitfinex-derivatives","BTCF0:USTF0",1742035272292,0.29944042,83839.0,83838.0,0.14143853]
["bitfinex-derivatives","BTCF0:USTF0",1742035272489,0.29944042,83839.0,83838.0,0.25143853]
["bitfinex-derivatives","BTCF0:USTF0",1742035273295,0.29944042,83839.0,83838.0,0.14143853]
["bitfinex-derivatives","BTCF0:USTF0",1742035273497,0.11412,83840.0,83838.0,0.40107013]
["bitfinex-derivatives","BTCF0:USTF0",1742035273695,0.0306,83843.0,83842.0,0.1192576]
["bitfinex-derivatives","BTCF0:USTF0",1742035273887,0.3608,83845.0,83844.0,0.1192548]
["bitfinex-derivatives","BTCF0:USTF0",1742035274084,0.4800539,83845.0,83844.0,0.7192548]
["bitfinex-derivatives","BTCF0:USTF0",1742035274389,0.1192539,83845.0,83844.0,0.7192548]
["bitfinex-derivatives","BTCF0:USTF0",1742035274584,0.1192539,83845.0,83844.0,0.73097856]
["bitfinex-derivatives","BTCF0:USTF0",1742035274782,0.1192539,83845.0,83844.0,0.79297856]
["bitfinex-derivatives","BTCF0:USTF0",1742035275291,0.0598044,83847.0,83846.0,0.1192519]
["bitfinex-derivatives","BTCF0:USTF0",1742035275482,0.0001789,83847.0,83846.0,1.2000519]
["bitfinex-derivatives","BTCF0:USTF0",1742035275689,0.178875,83850.0,83849.0,0.1788679]
["bitfinex-derivatives","BTCF0:USTF0",1742035275882,0.178875,83850.0,83849.0,0.9788679]
["bitfinex-derivatives","BTCF0:USTF0",1742035276293,0.178875,83850.0,83849.0,0.4388679]
["bitfinex-derivatives","BTCF0:USTF0",1742035278194,0.214075,83850.0,83849.0,0.4792476]
["bitfinex-derivatives","BTCF0:USTF0",1742035278585,0.216075,83850.0,83849.0,0.4792476]
["bitfinex-derivatives","BTCF0:USTF0",1742035279882,0.216075,83850.0,83849.0,0.5417476]
["bitfinex-derivatives","BTCF0:USTF0",1742035281085,0.216075,83850.0,83849.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1742035282089,0.216075,83850.0,83849.0,0.5417476]
["bitfinex-derivatives","BTCF0:USTF0",1742035282281,0.216075,83850.0,83849.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1742035282493,0.1192505,83847.0,83846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742035282683,0.1192505,83847.0,83846.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742035283201,0.1192505,83847.0,83846.0,0.5700519]
["bitfinex-derivatives","BTCF0:USTF0",1742035283696,0.1212505,83847.0,83846.0,0.5700519]
["bitfinex-derivatives","BTCF0:USTF0",1742035284097,0.1212505,83847.0,83846.0,0.2092519]
["bitfinex-derivatives","BTCF0:USTF0",1742035284996,0.1222505,83847.0,83846.0,0.2092519]
["bitfinex-derivatives","BTCF0:USTF0",1742035285188,0.1838505,83847.0,83846.0,0.2092519]
["bitfinex-derivatives","BTCF0:USTF0",1742035286599,0.1838505,83847.0,83846.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742035288599,0.1838505,83847.0,83846.0,0.2092519]
["bitfinex-derivatives","BTCF0:USTF0",1742035288795,0.1838505,83847.0,83846.0,0.2397519]
["bitfinex-derivatives","BTCF0:USTF0",1742035289693,0.003,83847.0,83846.0,1.0405519]
["bitfinex-derivatives","BTCF0:USTF0",1742035289899,0.0618,83851.0,83850.0,0.1192462]
["bitfinex-derivatives","BTCF0:USTF0",1742035290099,0.0306,83851.0,83850.0,0.89117711]
["bitfinex-derivatives","BTCF0:USTF0",1742035290504,0.1498448,83851.0,83850.0,0.96772687]
["bitfinex-derivatives","BTCF0:USTF0",1742035290707,0.1192448,83851.0,83850.0,0.96772687]
["bitfinex-derivatives","BTCF0:USTF0",1742035291113,0.1192448,83851.0,83850.0,0.95579596]
["bitfinex-derivatives","BTCF0:USTF0",1742035291501,0.1242448,83851.0,83850.0,0.95579596]
["bitfinex-derivatives","BTCF0:USTF0",1742035293202,0.1557448,83851.0,83850.0,0.95579596]
["bitfinex-derivatives","BTCF0:USTF0",1742035293606,0.1557448,83851.0,83850.0,0.74579596]
["bitfinex-derivatives","BTCF0:USTF0",1742035298918,0.0365,83851.0,83850.0,0.74579596]
["bitfinex-derivatives","BTCF0:USTF0",1742035299319,0.1557448,83851.0,83850.0,0.74579596]
["bitfinex-derivatives","BTCF0:USTF0",1742035301322,0.0365,83851.0,83850.0,0.99579596]
["bitfinex-derivatives","BTCF0:USTF0",1742035301516,0.0365,83851.0,83850.0,0.97579596]
["bitfinex-derivatives","BTCF0:USTF0",1742035301715,0.1557448,83851.0,83850.0,0.75409315]
["bitfinex-derivatives","BTCF0:USTF0",1742035302114,0.1557448,83851.0,83850.0,0.98409315]
["bitfinex-derivatives","BTCF0:USTF0",1742035302314,0.1557448,83851.0,83850.0,0.99784857]
["bitfinex-derivatives","BTCF0:USTF0",1742035303829,0.1557448,83851.0,83850.0,0.86784857]
["bitfinex-derivatives","BTCF0:USTF0",1742035304025,0.1557448,83851.0,83850.0,0.76784857]
["bitfinex-derivatives","BTCF0:USTF0",1742035304722,0.1880448,83851.0,83850.0,0.76784857]
["bitfinex-derivatives","BTCF0:USTF0",1742035306329,0.1880448,83851.0,83850.0,0.76792791]
["bitfinex-derivatives","BTCF0:USTF0",1742035306721,0.1880448,83851.0,83850.0,0.75963072]
["bitfinex-derivatives","BTCF0:USTF0",1742035307121,0.1880448,83851.0,83850.0,0.76757518]
["bitfinex-derivatives","BTCF0:USTF0",1742035310128,0.1880448,83851.0,83850.0,1.12837518]
["bitfinex-derivatives","BTCF0:USTF0",1742035310325,0.1880448,83851.0,83850.0,1.12833977]
["bitfinex-derivatives","BTCF0:USTF0",1742035310731,0.1880448,83851.0,83850.0,1.12038521]
["bitfinex-derivatives","BTCF0:USTF0",1742035311122,0.0688,83851.0,83850.0,1.12038521]
["bitfinex-derivatives","BTCF0:USTF0",1742035311523,0.0688,83851.0,83850.0,1.10662979]
["bitfinex-derivatives","BTCF0:USTF0",1742035312725,0.0688,83851.0,83850.0,1.11489431]
["bitfinex-derivatives","BTCF0:USTF0",1742035313530,0.0688,83851.0,83850.0,1.12869074]
["bitfinex-derivatives","BTCF0:USTF0",1742035314326,0.0688,83851.0,83850.0,1.12880357]
["bitfinex-derivatives","BTCF0:USTF0",1742035314531,0.1880448,83851.0,83850.0,1.12880357]
["bitfinex-derivatives","BTCF0:USTF0",1742035315527,0.1880448,83851.0,83850.0,0.91570357]
["bitfinex-derivatives","BTCF0:USTF0",1742035319532,0.1880448,83851.0,83850.0,0.91520463]
["bitfinex-derivatives","BTCF0:USTF0",1742035320232,0.1880448,83851.0,83850.0,0.91520283]
["bitfinex-derivatives","BTCF0:USTF0",1742035323142,0.1880448,83851.0,83850.0,1.12988832]
["bitfinex-derivatives","BTCF0:USTF0",1742035323537,0.1880448,83851.0,83850.0,1.12988238]
["bitfinex-derivatives","BTCF0:USTF0",1742035324634,0.20008681,83851.0,83850.0,1.12988238]
["bitfinex-derivatives","BTCF0:USTF0",1742035327242,0.20008681,83851.0,83850.0,1.09938238]
["bitfinex-derivatives","BTCF0:USTF0",1742035327634,0.20008681,83851.0,83850.0,1.12938238]
["bitfinex-derivatives","BTCF0:USTF0",1742035328444,0.20008681,83851.0,83850.0,1.09938238]
["bitfinex-derivatives","BTCF0:USTF0",1742035329145,0.20008681,83851.0,83850.0,1.12938238]
["bitfinex-derivatives","BTCF0:USTF0",1742035329548,0.20008681,83851.0,83850.0,1.02938238]
["bitfinex-derivatives","BTCF0:USTF0",1742035329844,0.20008681,83851.0,83850.0,0.99938238]
["bitfinex-derivatives","BTCF0:USTF0",1742035330037,0.20008681,83851.0,83850.0,1.02155994]
["bitfinex-derivatives","BTCF0:USTF0",1742035330235,0.20008681,83851.0,83850.0,1.00776351]
["bitfinex-derivatives","BTCF0:USTF0",1742035331239,0.20008681,83851.0,83850.0,1.26776351]
["bitfinex-derivatives","BTCF0:USTF0",1742035331240,0.1880448,83851.0,83850.0,1.26776351]
["bitfinex-derivatives","BTCF0:USTF0",1742035331436,0.1880448,83851.0,83850.0,1.00776351]
["bitfinex-derivatives","BTCF0:USTF0",1742035331639,0.0688,83851.0,83850.0,1.14016351]
["bitfinex-derivatives","BTCF0:USTF0",1742035332145,0.0688,83851.0,83850.0,0.92547802]
["bitfinex-derivatives","BTCF0:USTF0",1742035332846,0.1880448,83851.0,83850.0,0.92547802]
["bitfinex-derivatives","BTCF0:USTF0",1742035333546,0.1880448,83851.0,83850.0,0.56467802]
["bitfinex-derivatives","BTCF0:USTF0",1742035333847,0.1880448,83851.0,83850.0,0.92547802]
["bitfinex-derivatives","BTCF0:USTF0",1742035335449,0.1880448,83851.0,83850.0,0.89307802]
["bitfinex-derivatives","BTCF0:USTF0",1742035335648,0.1880448,83851.0,83850.0,0.89301826]
["bitfinex-derivatives","BTCF0:USTF0",1742035336349,0.1880448,83851.0,83850.0,0.92331826]
["bitfinex-derivatives","BTCF0:USTF0",1742035337545,0.1880448,83851.0,83850.0,0.9103462]
["bitfinex-derivatives","BTCF0:USTF0",1742035337848,0.1880448,83851.0,83850.0,0.92332344]
["bitfinex-derivatives","BTCF0:USTF0",1742035338745,0.1880448,83851.0,83850.0,0.56252344]
["bitfinex-derivatives","BTCF0:USTF0",1742035338957,0.1880448,83851.0,83850.0,0.92332344]
["bitfinex-derivatives","BTCF0:USTF0",1742035341949,0.1880448,83851.0,83850.0,1.02302344]
["bitfinex-derivatives","BTCF0:USTF0",1742035342656,0.1880448,83851.0,83850.0,1.05392344]
["bitfinex-derivatives","BTCF0:USTF0",1742035344557,0.1880448,83851.0,83850.0,1.05390436]
["bitfinex-derivatives","BTCF0:USTF0",1742035345858,0.1880448,83851.0,83850.0,1.05389984]
["bitfinex-derivatives","BTCF0:USTF0",1742035346858,0.1880448,83851.0,83850.0,1.02299984]
["bitfinex-derivatives","BTCF0:USTF0",1742035349143,0.1880448,83851.0,83850.0,1.05309984]
["bitfinex-derivatives","BTCF0:USTF0",1742035349757,0.1880448,83851.0,83850.0,1.05305716]
["bitfinex-derivatives","BTCF0:USTF0",1742035359762,0.1880448,83851.0,83850.0,1.05307443]
["bitfinex-derivatives","BTCF0:USTF0",1742035361360,0.0688,83851.0,83850.0,1.14307443]
["bitfinex-derivatives","BTCF0:USTF0",1742035361673,0.1880448,83851.0,83850.0,1.14307443]
["bitfinex-derivatives","BTCF0:USTF0",1742035363067,0.0688,83851.0,83850.0,1.14307443]
["bitfinex-derivatives","BTCF0:USTF0",1742035364065,0.1880448,83851.0,83850.0,1.05307443]
["bitfinex-derivatives","BTCF0:USTF0",1742035369066,0.0688,83851.0,83850.0,1.28307443]
["bitfinex-derivatives","BTCF0:USTF0",1742035369579,0.0001789,83858.0,83850.0,1.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742035369779,0.0324,83855.0,83854.0,0.1192405]
["bitfinex-derivatives","BTCF0:USTF0",1742035370086,0.0324,83855.0,83854.0,0.66247654]
["bitfinex-derivatives","BTCF0:USTF0",1742035371081,0.0354,83855.0,83854.0,0.66247654]
["bitfinex-derivatives","BTCF0:USTF0",1742035371576,0.0394,83855.0,83854.0,0.6624768]
["bitfinex-derivatives","BTCF0:USTF0",1742035371775,0.01182832,83868.0,83861.0,0.0596147]
["bitfinex-derivatives","BTCF0:USTF0",1742035372078,0.2997072,83872.0,83871.0,0.1192164]
["bitfinex-derivatives","BTCF0:USTF0",1742035372381,0.1804881,83872.0,83871.0,0.5121527]
["bitfinex-derivatives","BTCF0:USTF0",1742035373066,0.2432881,83872.0,83871.0,0.5437527]
["bitfinex-derivatives","BTCF0:USTF0",1742035373273,0.2442881,83872.0,83871.0,0.5437527]
["bitfinex-derivatives","BTCF0:USTF0",1742035374775,0.2452881,83872.0,83871.0,0.4437527]
["bitfinex-derivatives","BTCF0:USTF0",1742035374980,0.2452881,83872.0,83871.0,0.4121527]
["bitfinex-derivatives","BTCF0:USTF0",1742035375184,0.2452881,83872.0,83871.0,0.2929363]
["bitfinex-derivatives","BTCF0:USTF0",1742035375585,0.2452881,83872.0,83871.0,0.29291157]
["bitfinex-derivatives","BTCF0:USTF0",1742035376079,0.1244081,83872.0,83871.0,0.29291157]
["bitfinex-derivatives","BTCF0:USTF0",1742035376280,0.1244081,83872.0,83871.0,0.41212797]
["bitfinex-derivatives","BTCF0:USTF0",1742035376982,0.1244081,83872.0,83871.0,0.29291157]
["bitfinex-derivatives","BTCF0:USTF0",1742035377388,0.1234081,83872.0,83871.0,0.29291157]
["bitfinex-derivatives","BTCF0:USTF0",1742035377572,0.1234081,83872.0,83871.0,0.29289834]
["bitfinex-derivatives","BTCF0:USTF0",1742035377573,0.1254081,83872.0,83871.0,0.29289834]
["bitfinex-derivatives","BTCF0:USTF0",1742035378683,0.1254081,83872.0,83871.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742035378883,0.1254081,83872.0,83871.0,0.29287142]
["bitfinex-derivatives","BTCF0:USTF0",1742035381081,0.1254081,83872.0,83871.0,0.29286951]
["bitfinex-derivatives","BTCF0:USTF0",1742035383090,0.1254081,83872.0,83871.0,0.41208591]
["bitfinex-derivatives","BTCF0:USTF0",1742035385692,0.1254081,83872.0,83871.0,0.29286951]
["bitfinex-derivatives","BTCF0:USTF0",1742035386879,0.1254081,83872.0,83871.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742035389300,0.1254081,83872.0,83871.0,0.3992164]
["bitfinex-derivatives","BTCF0:USTF0",1742035389696,0.1254081,83872.0,83871.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742035391295,0.0596114,83867.0,83860.0,0.1500316]
["bitfinex-derivatives","BTCF0:USTF0",1742035391495,0.1788373,83865.0,83864.0,0.0128475]
["bitfinex-derivatives","BTCF0:USTF0",1742035391696,0.1788373,83865.0,83864.0,0.2828475]
["bitfinex-derivatives","BTCF0:USTF0",1742035392001,0.2435373,83865.0,83864.0,0.3135475]
["bitfinex-derivatives","BTCF0:USTF0",1742035392690,0.2435373,83865.0,83864.0,0.4327738]
["bitfinex-derivatives","BTCF0:USTF0",1742035392885,0.2435373,83865.0,83864.0,0.4209263]
["bitfinex-derivatives","BTCF0:USTF0",1742035394094,0.2445373,83865.0,83864.0,0.43373027]
["bitfinex-derivatives","BTCF0:USTF0",1742035394289,0.2445373,83865.0,83864.0,0.01380397]
["bitfinex-derivatives","BTCF0:USTF0",1742035395602,0.2445373,83865.0,83864.0,0.01280397]
["bitfinex-derivatives","BTCF0:USTF0",1742035395999,0.1192263,83864.0,83863.0,0.1194066]
["bitfinex-derivatives","BTCF0:USTF0",1742035396205,0.1192263,83864.0,83863.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742035396399,0.1192391,83855.0,83853.0,0.1517418]
["bitfinex-derivatives","BTCF0:USTF0",1742035396599,0.1192391,83855.0,83854.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742035397203,0.1849391,83855.0,83854.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742035397403,0.1849391,83855.0,83854.0,0.7500405]
["bitfinex-derivatives","BTCF0:USTF0",1742035397996,0.19674032,83855.0,83854.0,0.7500405]
["bitfinex-derivatives","BTCF0:USTF0",1742035398202,0.19674032,83855.0,83854.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742035398806,0.31646032,83855.0,83854.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742035399719,0.31646032,83855.0,83854.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1742035400023,0.31646032,83855.0,83854.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1742035400700,0.31646032,83855.0,83854.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1742035401603,0.31646032,83855.0,83854.0,0.7520405]
["bitfinex-derivatives","BTCF0:USTF0",1742035401800,0.31646032,83855.0,83854.0,0.7852405]
["bitfinex-derivatives","BTCF0:USTF0",1742035402217,0.31646032,83855.0,83854.0,0.8159405]
["bitfinex-derivatives","BTCF0:USTF0",1742035402517,0.31622032,83855.0,83854.0,0.8159405]
["bitfinex-derivatives","BTCF0:USTF0",1742035403616,0.31622032,83855.0,83854.0,0.8462405]
["bitfinex-derivatives","BTCF0:USTF0",1742035405104,0.31622032,83855.0,83854.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1742035407100,0.31622032,83855.0,83854.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1742035407304,0.32122032,83855.0,83854.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1742035409510,0.32122032,83855.0,83854.0,0.8442405]
["bitfinex-derivatives","BTCF0:USTF0",1742035411512,0.32122032,83855.0,83854.0,1.1042405]
["bitfinex-derivatives","BTCF0:USTF0",1742035411712,0.32122032,83855.0,83854.0,1.0942405]
["bitfinex-derivatives","BTCF0:USTF0",1742035412711,0.32122032,83855.0,83854.0,0.8442405]
["bitfinex-derivatives","BTCF0:USTF0",1742035412912,0.32122032,83855.0,83854.0,1.1142405]
["bitfinex-derivatives","BTCF0:USTF0",1742035413112,0.32122032,83855.0,83854.0,0.8442405]
["bitfinex-derivatives","BTCF0:USTF0",1742035415117,0.32122032,83855.0,83854.0,1.1242405]
["bitfinex-derivatives","BTCF0:USTF0",1742035415721,0.1573391,83855.0,83854.0,0.9342405]
["bitfinex-derivatives","BTCF0:USTF0",1742035416118,0.1905391,83855.0,83854.0,0.9342405]
["bitfinex-derivatives","BTCF0:USTF0",1742035416319,0.1905391,83855.0,83854.0,0.8442405]
["bitfinex-derivatives","BTCF0:USTF0",1742035417117,0.1905391,83855.0,83854.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742035417421,0.1905391,83855.0,83854.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1742035417422,0.2228391,83855.0,83854.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1742035420326,0.2228391,83855.0,83854.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742035420532,0.1192462,83850.0,83849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742035420726,0.1192462,83850.0,83849.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1742035421827,0.1834462,83850.0,83849.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1742035423021,0.1834462,83850.0,83849.0,1.1035476]
["bitfinex-derivatives","BTCF0:USTF0",1742035423220,0.1844462,83850.0,83849.0,1.1035476]
["bitfinex-derivatives","BTCF0:USTF0",1742035423834,0.1854462,83850.0,83849.0,1.1035476]
["bitfinex-derivatives","BTCF0:USTF0",1742035424639,0.1864462,83850.0,83849.0,1.1035476]
["bitfinex-derivatives","BTCF0:USTF0",1742035426535,0.1864462,83850.0,83849.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1742035426937,0.1864462,83850.0,83849.0,1.1035476]
["bitfinex-derivatives","BTCF0:USTF0",1742035432044,0.1864462,83850.0,83849.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1742035433440,0.1864462,83850.0,83849.0,1.1035476]
["bitfinex-derivatives","BTCF0:USTF0",1742035437554,0.18813311,83850.0,83849.0,1.1035476]
["bitfinex-derivatives","BTCF0:USTF0",1742035438540,0.18920005,83850.0,83849.0,1.1035476]
["bitfinex-derivatives","BTCF0:USTF0",1742035442659,0.55000005,83850.0,83846.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742035442863,0.1192505,83847.0,83846.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742035443055,0.1192661,83836.0,83830.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742035443258,0.1192661,83836.0,83835.0,0.57548549]
["bitfinex-derivatives","BTCF0:USTF0",1742035443459,0.1192661,83836.0,83830.0,0.2862718]
["bitfinex-derivatives","BTCF0:USTF0",1742035443460,0.119269,83834.0,83830.0,0.2862718]
["bitfinex-derivatives","BTCF0:USTF0",1742035443651,0.1192732,83831.0,83830.0,0.29827115]
["bitfinex-derivatives","BTCF0:USTF0",1742035443852,0.2371932,83831.0,83830.0,0.29827115]
["bitfinex-derivatives","BTCF0:USTF0",1742035444161,0.2704932,83831.0,83830.0,0.29827115]
["bitfinex-derivatives","BTCF0:USTF0",1742035444348,0.3024932,83831.0,83830.0,0.29827115]
["bitfinex-derivatives","BTCF0:USTF0",1742035444553,0.3024932,83831.0,83830.0,0.2862718]
["bitfinex-derivatives","BTCF0:USTF0",1742035444753,0.30524705,83831.0,83830.0,0.2902718]
["bitfinex-derivatives","BTCF0:USTF0",1742035445361,0.30524705,83831.0,83830.0,0.2862718]
["bitfinex-derivatives","BTCF0:USTF0",1742035445562,0.30524705,83831.0,83830.0,0.2902718]
["bitfinex-derivatives","BTCF0:USTF0",1742035445960,0.30524705,83831.0,83830.0,0.2942718]
["bitfinex-derivatives","BTCF0:USTF0",1742035446662,0.30524705,83831.0,83830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742035448662,0.30524705,83831.0,83830.0,0.1272747]
["bitfinex-derivatives","BTCF0:USTF0",1742035448865,0.30524705,83831.0,83830.0,0.2272747]
["bitfinex-derivatives","BTCF0:USTF0",1742035448866,0.31421123,83831.0,83830.0,0.2272747]
["bitfinex-derivatives","BTCF0:USTF0",1742035449670,0.07701803,83831.0,83830.0,0.5880747]
["bitfinex-derivatives","BTCF0:USTF0",1742035449865,0.07701803,83831.0,83830.0,0.7304747]
["bitfinex-derivatives","BTCF0:USTF0",1742035450065,0.00275385,83831.0,83830.0,0.7304747]
["bitfinex-derivatives","BTCF0:USTF0",1742035450272,0.00275385,83831.0,83830.0,0.8704747]
["bitfinex-derivatives","BTCF0:USTF0",1742035451359,0.0596242,83849.0,83838.0,0.1192633]
["bitfinex-derivatives","BTCF0:USTF0",1742035451564,0.1192533,83845.0,83838.0,0.9900633]
["bitfinex-derivatives","BTCF0:USTF0",1742035451864,0.1192567,83843.0,83838.0,0.9900633]
["bitfinex-derivatives","BTCF0:USTF0",1742035452061,0.0308,83846.0,83838.0,1.0532633]
["bitfinex-derivatives","BTCF0:USTF0",1742035452773,0.00887021,83841.0,83838.0,1.2852633]
["bitfinex-derivatives","BTCF0:USTF0",1742035453271,0.119255,83844.0,83838.0,1.2852633]
["bitfinex-derivatives","BTCF0:USTF0",1742035453480,0.0308,83846.0,83838.0,1.0852633]
["bitfinex-derivatives","BTCF0:USTF0",1742035453778,0.1194408,83839.0,83838.0,1.0552633]
["bitfinex-derivatives","BTCF0:USTF0",1742035454178,0.0001789,83839.0,83838.0,1.0552633]
["bitfinex-derivatives","BTCF0:USTF0",1742035454375,0.0001789,83839.0,83838.0,1.3072633]
["bitfinex-derivatives","BTCF0:USTF0",1742035454677,0.1194408,83839.0,83838.0,1.0572633]
["bitfinex-derivatives","BTCF0:USTF0",1742035454876,0.1194408,83839.0,83838.0,1.2872633]
["bitfinex-derivatives","BTCF0:USTF0",1742035455564,0.1194408,83839.0,83838.0,1.0572633]
["bitfinex-derivatives","BTCF0:USTF0",1742035455762,0.0001789,83839.0,83838.0,1.0572633]
["bitfinex-derivatives","BTCF0:USTF0",1742035456168,0.0001789,83839.0,83838.0,1.2972633]
["bitfinex-derivatives","BTCF0:USTF0",1742035456864,0.0001789,83839.0,83838.0,1.0572633]
["bitfinex-derivatives","BTCF0:USTF0",1742035457377,0.0649789,83839.0,83838.0,1.0572633]
["bitfinex-derivatives","BTCF0:USTF0",1742035457576,0.0649789,83839.0,83838.0,1.3072633]
["bitfinex-derivatives","BTCF0:USTF0",1742035457777,0.0649789,83839.0,83838.0,1.0572633]
["bitfinex-derivatives","BTCF0:USTF0",1742035457976,0.0322789,83839.0,83838.0,1.0572633]
["bitfinex-derivatives","BTCF0:USTF0",1742035458364,0.0322789,83839.0,83838.0,1.2772633]
["bitfinex-derivatives","BTCF0:USTF0",1742035460169,0.00890639,83845.0,83843.0,0.1192548]
["bitfinex-derivatives","BTCF0:USTF0",1742035460369,0.0324,83844.0,83843.0,0.6592548]
["bitfinex-derivatives","BTCF0:USTF0",1742035461477,0.0324,83844.0,83843.0,0.6602548]
["bitfinex-derivatives","BTCF0:USTF0",1742035462671,0.0323,83847.0,83846.0,0.1192519]
["bitfinex-derivatives","BTCF0:USTF0",1742035462976,0.0655,83847.0,83846.0,0.6392519]
["bitfinex-derivatives","BTCF0:USTF0",1742035463279,0.1847505,83847.0,83846.0,0.6392519]
["bitfinex-derivatives","BTCF0:USTF0",1742035464572,0.1857505,83847.0,83846.0,0.6392519]
["bitfinex-derivatives","BTCF0:USTF0",1742035464773,0.0665,83847.0,83846.0,0.6392519]
["bitfinex-derivatives","BTCF0:USTF0",1742035464966,0.1857505,83847.0,83846.0,0.6392519]
["bitfinex-derivatives","BTCF0:USTF0",1742035468280,0.0665,83847.0,83846.0,0.6392519]
["bitfinex-derivatives","BTCF0:USTF0",1742035468665,0.1857505,83847.0,83846.0,0.6392519]
["bitfinex-derivatives","BTCF0:USTF0",1742035470572,0.1857505,83847.0,83846.0,0.6692519]
["bitfinex-derivatives","BTCF0:USTF0",1742035476172,0.0665,83847.0,83846.0,0.6692519]
["bitfinex-derivatives","BTCF0:USTF0",1742035476885,0.0665,83847.0,83846.0,0.6997519]
["bitfinex-derivatives","BTCF0:USTF0",1742035477088,0.0665,83847.0,83846.0,0.7300519]
["bitfinex-derivatives","BTCF0:USTF0",1742035477675,0.1857505,83847.0,83846.0,0.7300519]
["bitfinex-derivatives","BTCF0:USTF0",1742035477883,0.1857505,83847.0,83846.0,0.6697519]
["bitfinex-derivatives","BTCF0:USTF0",1742035478077,0.1857505,83847.0,83846.0,0.3692519]
["bitfinex-derivatives","BTCF0:USTF0",1742035485793,0.1857505,83847.0,83846.0,0.4692519]
["bitfinex-derivatives","BTCF0:USTF0",1742035485996,0.0665,83847.0,83846.0,0.4692519]
["bitfinex-derivatives","BTCF0:USTF0",1742035486187,0.0665,83847.0,83846.0,0.5319519]
["bitfinex-derivatives","BTCF0:USTF0",1742035486387,0.1857505,83847.0,83846.0,0.5319519]
["bitfinex-derivatives","BTCF0:USTF0",1742035489890,0.18681744,83847.0,83846.0,0.5319519]
["bitfinex-derivatives","BTCF0:USTF0",1742035491102,0.18788438,83847.0,83846.0,0.5319519]
["bitfinex-derivatives","BTCF0:USTF0",1742035494304,0.06863388,83847.0,83846.0,0.5319519]
["bitfinex-derivatives","BTCF0:USTF0",1742035494505,0.18788438,83847.0,83846.0,0.5319519]
["bitfinex-derivatives","BTCF0:USTF0",1742035494707,0.06863388,83847.0,83846.0,0.5319519]
["bitfinex-derivatives","BTCF0:USTF0",1742035495107,0.06863388,83847.0,83846.0,0.7719519]
["bitfinex-derivatives","BTCF0:USTF0",1742035495298,0.0001789,83852.0,83851.0,0.1192448]
["bitfinex-derivatives","BTCF0:USTF0",1742035495497,0.0001789,83852.0,83851.0,0.6492448]
["bitfinex-derivatives","BTCF0:USTF0",1742035495690,0.0001789,83852.0,83851.0,0.7117448]
["bitfinex-derivatives","BTCF0:USTF0",1742035496106,0.0319,83861.0,83860.0,0.119232]
["bitfinex-derivatives","BTCF0:USTF0",1742035496315,0.3548176,83865.0,83864.0,0.1192263]
["bitfinex-derivatives","BTCF0:USTF0",1742035496499,0.36374236,83865.0,83864.0,0.3992263]
["bitfinex-derivatives","BTCF0:USTF0",1742035496698,0.36374236,83865.0,83864.0,0.4617263]
["bitfinex-derivatives","BTCF0:USTF0",1742035496997,0.36481445,83865.0,83864.0,0.4617263]
["bitfinex-derivatives","BTCF0:USTF0",1742035497399,0.36981445,83865.0,83864.0,0.4617263]
["bitfinex-derivatives","BTCF0:USTF0",1742035498607,0.25345445,83865.0,83864.0,0.5717263]
["bitfinex-derivatives","BTCF0:USTF0",1742035498792,0.25452654,83865.0,83864.0,0.5517263]
["bitfinex-derivatives","BTCF0:USTF0",1742035498998,0.25952654,83865.0,83864.0,0.5627263]
["bitfinex-derivatives","BTCF0:USTF0",1742035499692,0.25952654,83865.0,83864.0,0.4627263]
["bitfinex-derivatives","BTCF0:USTF0",1742035499911,0.26059863,83865.0,83864.0,0.4627263]
["bitfinex-derivatives","BTCF0:USTF0",1742035500709,0.26167072,83865.0,83864.0,0.4627263]
["bitfinex-derivatives","BTCF0:USTF0",1742035502208,0.26273046,83865.0,83864.0,0.4627263]
["bitfinex-derivatives","BTCF0:USTF0",1742035503211,0.25738236,83865.0,83864.0,0.4627263]
["bitfinex-derivatives","BTCF0:USTF0",1742035503411,0.2637902,83865.0,83864.0,0.4627263]
["bitfinex-derivatives","BTCF0:USTF0",1742035504508,0.26484994,83865.0,83864.0,0.4627263]
["bitfinex-derivatives","BTCF0:USTF0",1742035506202,0.26590968,83865.0,83864.0,0.4627263]
["bitfinex-derivatives","BTCF0:USTF0",1742035506825,0.26696942,83865.0,83864.0,0.4627263]
["bitfinex-derivatives","BTCF0:USTF0",1742035508207,0.26803984,83865.0,83864.0,0.4627263]
["bitfinex-derivatives","BTCF0:USTF0",1742035509204,0.26911026,83865.0,83864.0,0.4627263]
["bitfinex-derivatives","BTCF0:USTF0",1742035510412,0.25738236,83865.0,83864.0,0.4627263]
["bitfinex-derivatives","BTCF0:USTF0",1742035510714,0.27018068,83865.0,83864.0,0.4627263]
["bitfinex-derivatives","BTCF0:USTF0",1742035511617,0.2712511,83865.0,83864.0,0.4627263]
["bitfinex-derivatives","BTCF0:USTF0",1742035512419,0.0924059,83865.0,83864.0,0.5227263]
["bitfinex-derivatives","BTCF0:USTF0",1742035512611,0.09347632,83865.0,83864.0,0.5227263]
["bitfinex-derivatives","BTCF0:USTF0",1742035513014,0.09347632,83865.0,83864.0,0.6927263]
["bitfinex-derivatives","BTCF0:USTF0",1742035513420,0.15577632,83865.0,83864.0,0.6927263]
["bitfinex-derivatives","BTCF0:USTF0",1742035516518,0.09616392,83865.0,83864.0,0.6927263]
["bitfinex-derivatives","BTCF0:USTF0",1742035516716,0.21538882,83865.0,83864.0,0.7260263]
["bitfinex-derivatives","BTCF0:USTF0",1742035518114,0.18518882,83865.0,83864.0,0.7260263]
["bitfinex-derivatives","BTCF0:USTF0",1742035518318,0.21698882,83865.0,83864.0,0.7260263]
["bitfinex-derivatives","BTCF0:USTF0",1742035519919,0.21698882,83865.0,83864.0,0.6927263]
["bitfinex-derivatives","BTCF0:USTF0",1742035520118,0.21698882,83865.0,83864.0,0.4627263]
["bitfinex-derivatives","BTCF0:USTF0",1742035520629,0.21805834,83865.0,83864.0,0.4627263]
["bitfinex-derivatives","BTCF0:USTF0",1742035524531,0.21805834,83865.0,83864.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1742035524835,0.1192334,83859.0,83858.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742035525129,0.1192334,83859.0,83858.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742035525434,0.13013454,83859.0,83858.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742035525634,0.1192434,83852.0,83851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742035525826,0.1192434,83852.0,83851.0,0.5800448]
["bitfinex-derivatives","BTCF0:USTF0",1742035526427,0.0627,83852.0,83851.0,0.6800448]
["bitfinex-derivatives","BTCF0:USTF0",1742035526731,0.19795208,83852.0,83851.0,0.6800448]
["bitfinex-derivatives","BTCF0:USTF0",1742035526925,0.19995208,83852.0,83851.0,0.7430448]
["bitfinex-derivatives","BTCF0:USTF0",1742035528225,0.20095208,83852.0,83851.0,0.7430448]
["bitfinex-derivatives","BTCF0:USTF0",1742035531637,0.20095208,83852.0,83851.0,0.6430448]
["bitfinex-derivatives","BTCF0:USTF0",1742035531832,0.20095208,83852.0,83851.0,0.9030448]
["bitfinex-derivatives","BTCF0:USTF0",1742035533543,0.20095208,83852.0,83851.0,0.7430448]
["bitfinex-derivatives","BTCF0:USTF0",1742035538843,0.20095208,83852.0,83851.0,0.7430448]
["bitfinex-derivatives","BTCF0:USTF0",1742035541432,0.04970868,83852.0,83851.0,0.8630448]
["bitfinex-derivatives","BTCF0:USTF0",1742035541840,0.04970868,83852.0,83851.0,0.8430448]
["bitfinex-derivatives","BTCF0:USTF0",1742035542437,0.16895208,83852.0,83851.0,0.8430448]
["bitfinex-derivatives","BTCF0:USTF0",1742035542835,0.04970868,83852.0,83851.0,0.8430448]
["bitfinex-derivatives","BTCF0:USTF0",1742035543540,0.04970868,83852.0,83851.0,0.8630448]
["bitfinex-derivatives","BTCF0:USTF0",1742035543740,0.04970868,83852.0,83851.0,0.8430448]
["bitfinex-derivatives","BTCF0:USTF0",1742035543948,0.01900868,83852.0,83851.0,0.8430448]
["bitfinex-derivatives","BTCF0:USTF0",1742035544243,0.1499278,83863.0,83862.0,0.1192292]
["bitfinex-derivatives","BTCF0:USTF0",1742035544445,0.0307,83864.0,83863.0,0.1192277]
["bitfinex-derivatives","BTCF0:USTF0",1742035544647,0.0307,83864.0,83863.0,0.6897277]
["bitfinex-derivatives","BTCF0:USTF0",1742035545636,0.1802263,83864.0,83863.0,0.7222277]
["bitfinex-derivatives","BTCF0:USTF0",1742035546334,0.1852263,83864.0,83863.0,0.7222277]
["bitfinex-derivatives","BTCF0:USTF0",1742035546536,0.066,83864.0,83863.0,0.7222277]
["bitfinex-derivatives","BTCF0:USTF0",1742035548051,0.07,83864.0,83863.0,0.73752103]
["bitfinex-derivatives","BTCF0:USTF0",1742035549542,0.1892263,83864.0,83863.0,0.7222277]
["bitfinex-derivatives","BTCF0:USTF0",1742035557251,0.1892263,83864.0,83863.0,0.4722277]
["bitfinex-derivatives","BTCF0:USTF0",1742035559446,0.1892263,83864.0,83863.0,0.7522277]
["bitfinex-derivatives","BTCF0:USTF0",1742035561451,0.07,83864.0,83863.0,0.7522277]
["bitfinex-derivatives","BTCF0:USTF0",1742035561748,0.0393,83864.0,83863.0,0.8522277]
["bitfinex-derivatives","BTCF0:USTF0",1742035562050,0.009,83864.0,83863.0,0.8522277]
["bitfinex-derivatives","BTCF0:USTF0",1742035562252,0.009,83864.0,83863.0,0.7522277]
["bitfinex-derivatives","BTCF0:USTF0",1742035562451,0.1282263,83864.0,83863.0,0.7522277]
["bitfinex-derivatives","BTCF0:USTF0",1742035563253,0.1930263,83864.0,83863.0,0.7522277]
["bitfinex-derivatives","BTCF0:USTF0",1742035576566,0.1930263,83864.0,83863.0,0.4722277]
["bitfinex-derivatives","BTCF0:USTF0",1742035577283,0.1930263,83864.0,83863.0,0.7522277]
["bitfinex-derivatives","BTCF0:USTF0",1742035577671,0.1930263,83864.0,83863.0,0.4722277]
["bitfinex-derivatives","BTCF0:USTF0",1742035578071,0.1930263,83864.0,83863.0,0.7122277]
["bitfinex-derivatives","BTCF0:USTF0",1742035578382,0.1930263,83864.0,83863.0,0.7222277]
["bitfinex-derivatives","BTCF0:USTF0",1742035578383,0.0738,83864.0,83863.0,0.7222277]
["bitfinex-derivatives","BTCF0:USTF0",1742035582480,0.1930263,83864.0,83863.0,0.7222277]
["bitfinex-derivatives","BTCF0:USTF0",1742035583679,0.0738,83864.0,83863.0,0.7222277]
["bitfinex-derivatives","BTCF0:USTF0",1742035584382,0.1930263,83864.0,83863.0,0.7222277]
["bitfinex-derivatives","BTCF0:USTF0",1742035584582,0.0738,83864.0,83863.0,0.7222277]
["bitfinex-derivatives","BTCF0:USTF0",1742035586892,0.1930263,83864.0,83863.0,0.7222277]
["bitfinex-derivatives","BTCF0:USTF0",1742035589482,0.0738,83864.0,83863.0,0.7222277]
["bitfinex-derivatives","BTCF0:USTF0",1742035590979,0.0738,83864.0,83863.0,0.9522277]
["bitfinex-derivatives","BTCF0:USTF0",1742035591988,0.0738,83864.0,83863.0,0.7222277]
["bitfinex-derivatives","BTCF0:USTF0",1742035592179,0.0738,83864.0,83863.0,0.9922277]
["bitfinex-derivatives","BTCF0:USTF0",1742035592381,0.0413,83864.0,83863.0,0.7222277]
["bitfinex-derivatives","BTCF0:USTF0",1742035592583,0.0306,83868.0,83867.0,0.1192221]
["bitfinex-derivatives","BTCF0:USTF0",1742035592888,0.0306,83872.0,83871.0,0.1192164]
["bitfinex-derivatives","BTCF0:USTF0",1742035593091,0.1192023,83881.0,83880.0,0.0596018]
["bitfinex-derivatives","BTCF0:USTF0",1742035593391,0.1192023,83881.0,83880.0,0.6096018]
["bitfinex-derivatives","BTCF0:USTF0",1742035593888,0.1192023,83881.0,83880.0,0.6745018]
["bitfinex-derivatives","BTCF0:USTF0",1742035594384,0.13355403,83881.0,83880.0,0.6745018]
["bitfinex-derivatives","BTCF0:USTF0",1742035594583,0.13855403,83881.0,83880.0,0.6755018]
["bitfinex-derivatives","BTCF0:USTF0",1742035596388,0.20025403,83881.0,83880.0,0.6755018]
["bitfinex-derivatives","BTCF0:USTF0",1742035607204,0.20025403,83881.0,83880.0,0.5055018]
["bitfinex-derivatives","BTCF0:USTF0",1742035609495,0.17005403,83881.0,83880.0,0.5055018]
["bitfinex-derivatives","BTCF0:USTF0",1742035609696,0.17005403,83881.0,83880.0,0.5377018]
["bitfinex-derivatives","BTCF0:USTF0",1742035610100,0.0321,83885.0,83884.0,0.1191979]
["bitfinex-derivatives","BTCF0:USTF0",1742035610406,0.1816965,83885.0,83884.0,0.6291979]
["bitfinex-derivatives","BTCF0:USTF0",1742035610606,0.1816965,83885.0,83884.0,0.6911979]
["bitfinex-derivatives","BTCF0:USTF0",1742035611514,0.1856965,83885.0,83884.0,0.6911979]
["bitfinex-derivatives","BTCF0:USTF0",1742035612902,0.20001785,83885.0,83884.0,0.6911979]
["bitfinex-derivatives","BTCF0:USTF0",1742035613301,0.23001785,83885.0,83884.0,0.70576864]
["bitfinex-derivatives","BTCF0:USTF0",1742035615394,0.13751785,83885.0,83884.0,0.97576864]
["bitfinex-derivatives","BTCF0:USTF0",1742035615611,0.01832135,83885.0,83884.0,0.97576864]
["bitfinex-derivatives","BTCF0:USTF0",1742035615796,0.01832135,83885.0,83884.0,1.00706864]
["bitfinex-derivatives","BTCF0:USTF0",1742035619200,0.0001789,83889.0,83888.0,0.1191922]
["bitfinex-derivatives","BTCF0:USTF0",1742035619515,0.0001789,83889.0,83888.0,0.9291922]
["bitfinex-derivatives","BTCF0:USTF0",1742035620204,0.1193697,83889.0,83888.0,0.9931922]
["bitfinex-derivatives","BTCF0:USTF0",1742035620411,0.1193697,83889.0,83888.0,0.7231922]
["bitfinex-derivatives","BTCF0:USTF0",1742035620714,0.1340551,83889.0,83888.0,0.7231922]
["bitfinex-derivatives","BTCF0:USTF0",1742035624004,0.0148643,83889.0,83888.0,0.7231922]
["bitfinex-derivatives","BTCF0:USTF0",1742035624515,0.1340551,83889.0,83888.0,0.7231922]
["bitfinex-derivatives","BTCF0:USTF0",1742035628604,0.1655551,83889.0,83888.0,0.7231922]
["bitfinex-derivatives","BTCF0:USTF0",1742035628804,0.1655551,83889.0,83888.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1742035629015,0.1988551,83889.0,83888.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1742035629412,0.1988551,83889.0,83888.0,0.4531922]
["bitfinex-derivatives","BTCF0:USTF0",1742035629613,0.1988551,83889.0,83888.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1742035630921,0.1988551,83889.0,83888.0,0.7131922]
["bitfinex-derivatives","BTCF0:USTF0",1742035631312,0.1655551,83889.0,83888.0,0.6931922]
["bitfinex-derivatives","BTCF0:USTF0",1742035632508,0.1193697,83889.0,83888.0,0.6931922]
["bitfinex-derivatives","BTCF0:USTF0",1742035632711,0.0001789,83889.0,83888.0,0.7254922]
["bitfinex-derivatives","BTCF0:USTF0",1742035632913,0.1193697,83889.0,83888.0,0.7254922]
["bitfinex-derivatives","BTCF0:USTF0",1742035633117,0.1517697,83889.0,83888.0,0.6931922]
["bitfinex-derivatives","BTCF0:USTF0",1742035633314,0.1830697,83889.0,83888.0,0.6931922]
["bitfinex-derivatives","BTCF0:USTF0",1742035637825,0.1517697,83889.0,83888.0,0.6931922]
["bitfinex-derivatives","BTCF0:USTF0",1742035638021,0.0001789,83889.0,83888.0,0.6931922]
["bitfinex-derivatives","BTCF0:USTF0",1742035638205,0.0001789,83889.0,83888.0,0.8163922]
["bitfinex-derivatives","BTCF0:USTF0",1742035641942,0.1193697,83889.0,83888.0,0.7263922]
["bitfinex-derivatives","BTCF0:USTF0",1742035642226,0.1517697,83889.0,83888.0,0.7263922]
["bitfinex-derivatives","BTCF0:USTF0",1742035646028,0.1517697,83889.0,83888.0,0.8263922]
["bitfinex-derivatives","BTCF0:USTF0",1742035649109,0.0001789,83889.0,83888.0,0.8263922]
["bitfinex-derivatives","BTCF0:USTF0",1742035654929,0.1193697,83889.0,83888.0,0.7263922]
["bitfinex-derivatives","BTCF0:USTF0",1742035657424,0.1515697,83889.0,83888.0,0.7263922]
["bitfinex-derivatives","BTCF0:USTF0",1742035659223,0.0323789,83889.0,83888.0,0.7263922]
["bitfinex-derivatives","BTCF0:USTF0",1742035659525,0.1515697,83889.0,83888.0,0.8363922]
["bitfinex-derivatives","BTCF0:USTF0",1742035662129,0.0323789,83889.0,83888.0,1.1971922]
["bitfinex-derivatives","BTCF0:USTF0",1742035662328,0.0001789,83889.0,83888.0,1.1971922]
["bitfinex-derivatives","BTCF0:USTF0",1742035665127,0.1191869,83892.0,83891.0,0.1787783]
["bitfinex-derivatives","BTCF0:USTF0",1742035665329,0.234409,83906.0,83905.0,0.1191652]
["bitfinex-derivatives","BTCF0:USTF0",1742035665534,0.234409,83906.0,83905.0,0.5408652]
["bitfinex-derivatives","BTCF0:USTF0",1742035665729,0.119169,83906.0,83905.0,0.5408652]
["bitfinex-derivatives","BTCF0:USTF0",1742035665935,0.13287398,83906.0,83905.0,0.5408652]
["bitfinex-derivatives","BTCF0:USTF0",1742035666133,0.0595839,83906.0,83905.0,0.5408652]
["bitfinex-derivatives","BTCF0:USTF0",1742035666633,0.1227839,83906.0,83905.0,0.5408652]
["bitfinex-derivatives","BTCF0:USTF0",1742035666833,0.1538839,83906.0,83905.0,0.5408652]
["bitfinex-derivatives","BTCF0:USTF0",1742035667436,0.0943,83906.0,83905.0,0.5408652]
["bitfinex-derivatives","BTCF0:USTF0",1742035667638,0.2134666,83906.0,83905.0,0.5408652]
["bitfinex-derivatives","BTCF0:USTF0",1742035669837,0.2134666,83906.0,83905.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742035670038,0.2134666,83906.0,83905.0,0.3691681]
["bitfinex-derivatives","BTCF0:USTF0",1742035670831,0.2134666,83906.0,83905.0,0.5116681]
["bitfinex-derivatives","BTCF0:USTF0",1742035671231,0.2134666,83906.0,83905.0,0.5436681]
["bitfinex-derivatives","BTCF0:USTF0",1742035671436,0.2134666,83906.0,83905.0,0.6436681]
["bitfinex-derivatives","BTCF0:USTF0",1742035672229,0.2134666,83906.0,83905.0,1.0044681]
["bitfinex-derivatives","BTCF0:USTF0",1742035672230,0.0943,83906.0,83905.0,1.0044681]
["bitfinex-derivatives","BTCF0:USTF0",1742035672742,0.1809666,83906.0,83905.0,1.0173046]
["bitfinex-derivatives","BTCF0:USTF0",1742035673936,0.00901687,83908.0,83906.0,0.1191652]
["bitfinex-derivatives","BTCF0:USTF0",1742035674141,0.1191663,83907.0,83906.0,0.8591652]
["bitfinex-derivatives","BTCF0:USTF0",1742035674331,0.1191663,83907.0,83906.0,0.61203519]
["bitfinex-derivatives","BTCF0:USTF0",1742035674533,0.1191663,83907.0,83906.0,0.71203519]
["bitfinex-derivatives","BTCF0:USTF0",1742035674929,0.1852663,83907.0,83906.0,0.71203519]
["bitfinex-derivatives","BTCF0:USTF0",1742035675127,0.0661,83907.0,83906.0,0.61203519]
["bitfinex-derivatives","BTCF0:USTF0",1742035675338,0.0332,83907.0,83906.0,0.71203519]
["bitfinex-derivatives","BTCF0:USTF0",1742035676242,0.1521616,83910.0,83909.0,0.1191624]
["bitfinex-derivatives","BTCF0:USTF0",1742035676445,0.033,83910.0,83909.0,0.92203239]
["bitfinex-derivatives","BTCF0:USTF0",1742035676940,0.0662,83910.0,83909.0,0.92203239]
["bitfinex-derivatives","BTCF0:USTF0",1742035677143,0.0662,83910.0,83909.0,0.92202579]
["bitfinex-derivatives","BTCF0:USTF0",1742035677444,0.185361,83910.0,83909.0,0.92202579]
["bitfinex-derivatives","BTCF0:USTF0",1742035677834,0.0662,83910.0,83909.0,0.92202579]
["bitfinex-derivatives","BTCF0:USTF0",1742035679737,0.185361,83910.0,83909.0,0.92202579]
["bitfinex-derivatives","BTCF0:USTF0",1742035679938,0.0662,83910.0,83909.0,0.92202579]
["bitfinex-derivatives","BTCF0:USTF0",1742035680344,0.0662,83910.0,83909.0,0.94202579]
["bitfinex-derivatives","BTCF0:USTF0",1742035680552,0.0662,83910.0,83909.0,0.92202579]
["bitfinex-derivatives","BTCF0:USTF0",1742035680940,0.0662,83910.0,83909.0,0.94202579]
["bitfinex-derivatives","BTCF0:USTF0",1742035681443,0.185361,83910.0,83909.0,0.65202579]
["bitfinex-derivatives","BTCF0:USTF0",1742035682545,0.185361,83910.0,83909.0,0.65201251]
["bitfinex-derivatives","BTCF0:USTF0",1742035684346,0.185361,83910.0,83909.0,0.65200825]
["bitfinex-derivatives","BTCF0:USTF0",1742035687535,0.185361,83910.0,83909.0,0.71570825]
["bitfinex-derivatives","BTCF0:USTF0",1742035690054,0.119161,83910.0,83909.0,0.65200825]
["bitfinex-derivatives","BTCF0:USTF0",1742035690354,0.119161,83910.0,83909.0,0.65201074]
["bitfinex-derivatives","BTCF0:USTF0",1742035691848,0.20164747,83912.0,83911.0,0.1191595]
["bitfinex-derivatives","BTCF0:USTF0",1742035692051,0.20164747,83912.0,83911.0,0.66200784]
["bitfinex-derivatives","BTCF0:USTF0",1742035694445,0.08248837,83912.0,83911.0,0.75200784]
["bitfinex-derivatives","BTCF0:USTF0",1742035694845,0.02290927,83912.0,83911.0,0.67536384]
["bitfinex-derivatives","BTCF0:USTF0",1742035695046,0.1191581,83912.0,83911.0,0.77200784]
["bitfinex-derivatives","BTCF0:USTF0",1742035696349,0.0595782,83914.0,83913.0,0.1191567]
["bitfinex-derivatives","BTCF0:USTF0",1742035696550,0.1787302,83916.0,83915.0,0.1787293]
["bitfinex-derivatives","BTCF0:USTF0",1742035696848,0.1787302,83916.0,83915.0,0.83157764]
["bitfinex-derivatives","BTCF0:USTF0",1742035697149,0.1787302,83916.0,83915.0,0.74157764]
["bitfinex-derivatives","BTCF0:USTF0",1742035697849,0.1787302,83916.0,83915.0,0.56284834]
["bitfinex-derivatives","BTCF0:USTF0",1742035698250,0.1787302,83916.0,83915.0,0.68200224]
["bitfinex-derivatives","BTCF0:USTF0",1742035698555,0.19202694,83916.0,83915.0,0.68200224]
["bitfinex-derivatives","BTCF0:USTF0",1742035699453,0.28972694,83916.0,83915.0,0.74490224]
["bitfinex-derivatives","BTCF0:USTF0",1742035699843,0.28972694,83916.0,83915.0,0.47490224]
["bitfinex-derivatives","BTCF0:USTF0",1742035701344,0.28972694,83916.0,83915.0,0.71490224]
["bitfinex-derivatives","BTCF0:USTF0",1742035701548,0.28972694,83916.0,83915.0,0.47490224]
["bitfinex-derivatives","BTCF0:USTF0",1742035702357,0.28972694,83916.0,83915.0,0.47491533]
["bitfinex-derivatives","BTCF0:USTF0",1742035706751,0.05968,83913.0,83896.0,0.21421485]
["bitfinex-derivatives","BTCF0:USTF0",1742035706955,0.01329674,83916.0,83913.0,0.0595777]
["bitfinex-derivatives","BTCF0:USTF0",1742035707147,0.1787124,83926.0,83925.0,0.0595677]
["bitfinex-derivatives","BTCF0:USTF0",1742035707456,0.18766194,83926.0,83925.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742035707651,0.20139646,83926.0,83925.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742035708053,0.20139646,83926.0,83925.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1742035708261,0.20245787,83926.0,83925.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1742035708753,0.20245787,83926.0,83925.0,0.1815397]
["bitfinex-derivatives","BTCF0:USTF0",1742035708958,0.20245787,83926.0,83925.0,0.2815397]
["bitfinex-derivatives","BTCF0:USTF0",1742035709153,0.02374547,83926.0,83925.0,0.3815397]
["bitfinex-derivatives","BTCF0:USTF0",1742035709360,0.14288367,83926.0,83925.0,0.3815397]
["bitfinex-derivatives","BTCF0:USTF0",1742035709856,0.14288367,83926.0,83925.0,0.2815397]
["bitfinex-derivatives","BTCF0:USTF0",1742035710158,0.14288367,83926.0,83925.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1742035710367,0.14288367,83926.0,83925.0,0.2815397]
["bitfinex-derivatives","BTCF0:USTF0",1742035711754,0.14288367,83926.0,83918.0,0.1191489]
["bitfinex-derivatives","BTCF0:USTF0",1742035711755,0.05963,83922.0,83918.0,0.1191489]
["bitfinex-derivatives","BTCF0:USTF0",1742035711966,0.2383508,83920.0,83919.0,0.1812471]
["bitfinex-derivatives","BTCF0:USTF0",1742035712259,0.23941221,83920.0,83919.0,0.4312471]
["bitfinex-derivatives","BTCF0:USTF0",1742035712465,0.17978221,83920.0,83919.0,0.6812471]
["bitfinex-derivatives","BTCF0:USTF0",1742035713957,0.18084012,83920.0,83919.0,0.6812471]
["bitfinex-derivatives","BTCF0:USTF0",1742035714157,0.06169332,83920.0,83919.0,0.6812471]
["bitfinex-derivatives","BTCF0:USTF0",1742035716465,0.06169332,83920.0,83919.0,0.7912471]
["bitfinex-derivatives","BTCF0:USTF0",1742035717467,0.06169332,83920.0,83919.0,0.6812471]
["bitfinex-derivatives","BTCF0:USTF0",1742035719161,0.00211932,83920.0,83919.0,0.7712471]
["bitfinex-derivatives","BTCF0:USTF0",1742035719465,0.12126612,83920.0,83919.0,0.7912471]
["bitfinex-derivatives","BTCF0:USTF0",1742035721364,0.00211932,83920.0,83919.0,0.7912471]
["bitfinex-derivatives","BTCF0:USTF0",1742035721868,0.12126612,83920.0,83919.0,0.7912471]
["bitfinex-derivatives","BTCF0:USTF0",1742035727357,0.1191496,83918.0,83917.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035727553,0.1191567,83913.0,83912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742035727759,0.1191567,83913.0,83912.0,0.4799581]
["bitfinex-derivatives","BTCF0:USTF0",1742035727956,0.12127602,83913.0,83912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742035728161,0.12127602,83913.0,83911.0,0.1191582]
["bitfinex-derivatives","BTCF0:USTF0",1742035728162,0.0595836,83906.0,83898.0,0.1191778]
["bitfinex-derivatives","BTCF0:USTF0",1742035728361,0.1191695,83904.0,83903.0,0.1510695]
["bitfinex-derivatives","BTCF0:USTF0",1742035728673,0.1191695,83904.0,83903.0,0.4210695]
["bitfinex-derivatives","BTCF0:USTF0",1742035728873,0.1808695,83904.0,83903.0,0.4210695]
["bitfinex-derivatives","BTCF0:USTF0",1742035729177,0.18298882,83904.0,83903.0,0.4210695]
["bitfinex-derivatives","BTCF0:USTF0",1742035731172,0.18298882,83904.0,83903.0,0.4511695]
["bitfinex-derivatives","BTCF0:USTF0",1742035734367,0.18298882,83904.0,83903.0,0.6011695]
["bitfinex-derivatives","BTCF0:USTF0",1742035736177,0.15178882,83904.0,83903.0,0.6011695]
["bitfinex-derivatives","BTCF0:USTF0",1742035736381,0.15178882,83904.0,83903.0,0.6336695]
["bitfinex-derivatives","BTCF0:USTF0",1742035736675,0.15178882,83904.0,83903.0,0.6011695]
["bitfinex-derivatives","BTCF0:USTF0",1742035736676,0.18358882,83904.0,83903.0,0.6011695]
["bitfinex-derivatives","BTCF0:USTF0",1742035742581,0.18358882,83904.0,83903.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1742035743073,0.18358882,83904.0,83903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742035743681,0.119178,83898.0,83897.0,0.1028543]
["bitfinex-derivatives","BTCF0:USTF0",1742035743977,0.119178,83898.0,83897.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1742035744169,0.18369732,83898.0,83897.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1742035745578,0.18369732,83898.0,83897.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742035745982,0.18369732,83898.0,83897.0,0.4348794]
["bitfinex-derivatives","BTCF0:USTF0",1742035749784,0.18369732,83898.0,83897.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742035749985,0.45369732,83898.0,83897.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742035750375,0.18369732,83898.0,83897.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742035750878,0.18369732,83898.0,83897.0,0.4348794]
["bitfinex-derivatives","BTCF0:USTF0",1742035752282,0.18369732,83898.0,83897.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742035752482,0.18369732,83898.0,83897.0,0.4348794]
["bitfinex-derivatives","BTCF0:USTF0",1742035753181,0.18369732,83898.0,83897.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742035753686,0.18369732,83898.0,83897.0,0.4348794]
["bitfinex-derivatives","BTCF0:USTF0",1742035753888,0.18369732,83898.0,83897.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742035756689,0.18369732,83898.0,83897.0,0.4348794]
["bitfinex-derivatives","BTCF0:USTF0",1742035758576,0.18369732,83898.0,83897.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742035760592,0.18369732,83898.0,83897.0,0.4348794]
["bitfinex-derivatives","BTCF0:USTF0",1742035762008,0.18369732,83898.0,83897.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742035764689,0.18369732,83898.0,83897.0,0.4348794]
["bitfinex-derivatives","BTCF0:USTF0",1742035764889,0.18369732,83898.0,83897.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742035765087,0.54449732,83898.0,83897.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1742035765293,0.54449732,83898.0,83895.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035765294,0.1191808,83896.0,83895.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035765689,0.2143808,83896.0,83895.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035766194,0.21650012,83896.0,83895.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035766881,0.49650012,83896.0,83895.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035767490,0.21650012,83896.0,83895.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035768182,0.21650012,83896.0,83895.0,0.03317879]
["bitfinex-derivatives","BTCF0:USTF0",1742035771999,0.21650012,83896.0,83895.0,0.06387879]
["bitfinex-derivatives","BTCF0:USTF0",1742035773801,0.48650012,83896.0,83895.0,0.06387879]
["bitfinex-derivatives","BTCF0:USTF0",1742035774002,0.60158012,83896.0,83895.0,0.06387879]
["bitfinex-derivatives","BTCF0:USTF0",1742035774490,0.33158012,83896.0,83895.0,0.06387879]
["bitfinex-derivatives","BTCF0:USTF0",1742035775087,0.57158012,83896.0,83895.0,0.06387879]
["bitfinex-derivatives","BTCF0:USTF0",1742035775400,0.57158012,83896.0,83895.0,0.03087879]
["bitfinex-derivatives","BTCF0:USTF0",1742035775601,0.57158012,83896.0,83895.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035776894,0.57263787,83896.0,83895.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035778199,0.57320937,83896.0,83895.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035779190,0.57320937,83896.0,83892.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742035779191,0.1191851,83893.0,83892.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742035779391,0.1191851,83893.0,83889.0,0.1191907]
["bitfinex-derivatives","BTCF0:USTF0",1742035779692,0.1191922,83888.0,83887.0,0.151392]
["bitfinex-derivatives","BTCF0:USTF0",1742035780200,0.12294077,83888.0,83887.0,0.151392]
["bitfinex-derivatives","BTCF0:USTF0",1742035780585,0.15364077,83888.0,83887.0,0.151392]
["bitfinex-derivatives","BTCF0:USTF0",1742035781602,0.15264077,83888.0,83887.0,0.151392]
["bitfinex-derivatives","BTCF0:USTF0",1742035782388,0.15264077,83888.0,83887.0,0.184292]
["bitfinex-derivatives","BTCF0:USTF0",1742035782594,0.15264077,83888.0,83887.0,0.187292]
["bitfinex-derivatives","BTCF0:USTF0",1742035782793,0.15264077,83888.0,83887.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742035782989,0.18484077,83888.0,83887.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742035784098,0.1990305,83888.0,83887.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742035784511,0.19979469,83888.0,83887.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742035784696,0.23239469,83888.0,83887.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742035785686,0.16759469,83888.0,83887.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742035785891,0.16759469,83888.0,83887.0,0.1872936]
["bitfinex-derivatives","BTCF0:USTF0",1742035786301,0.16759469,83888.0,83887.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742035788707,0.16759469,83888.0,83887.0,0.1872936]
["bitfinex-derivatives","BTCF0:USTF0",1742035790104,0.16231774,83888.0,83887.0,0.1872936]
["bitfinex-derivatives","BTCF0:USTF0",1742035790307,0.16865572,83888.0,83887.0,0.1872936]
["bitfinex-derivatives","BTCF0:USTF0",1742035791410,0.16922394,83888.0,83887.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742035793706,0.16922394,83888.0,83887.0,0.1872936]
["bitfinex-derivatives","BTCF0:USTF0",1742035794112,0.16922394,83888.0,83887.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742035795001,0.16922394,83888.0,83887.0,0.1872936]
["bitfinex-derivatives","BTCF0:USTF0",1742035796399,0.16922394,83888.0,83887.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742035796909,0.17028471,83888.0,83887.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742035797312,0.17028471,83888.0,83887.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742035798713,0.17028471,83888.0,83887.0,0.2184936]
["bitfinex-derivatives","BTCF0:USTF0",1742035799006,0.17028471,83888.0,83887.0,0.2784936]
["bitfinex-derivatives","BTCF0:USTF0",1742035799312,0.13958471,83888.0,83887.0,0.2784936]
["bitfinex-derivatives","BTCF0:USTF0",1742035799814,0.12715917,83888.0,83887.0,0.2784936]
["bitfinex-derivatives","BTCF0:USTF0",1742035801006,0.1405652,83888.0,83887.0,0.2784936]
["bitfinex-derivatives","BTCF0:USTF0",1742035801201,0.1718652,83888.0,83887.0,0.2784936]
["bitfinex-derivatives","BTCF0:USTF0",1742035804106,0.15845917,83888.0,83887.0,0.2784936]
["bitfinex-derivatives","BTCF0:USTF0",1742035809426,0.18905917,83888.0,83887.0,0.2784936]
["bitfinex-derivatives","BTCF0:USTF0",1742035809723,0.18905917,83888.0,83887.0,0.2184936]
["bitfinex-derivatives","BTCF0:USTF0",1742035810110,0.18905917,83888.0,83887.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742035811122,0.18905917,83888.0,83887.0,0.2184936]
["bitfinex-derivatives","BTCF0:USTF0",1742035811325,0.18905917,83888.0,83887.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742035811621,0.18905917,83888.0,83887.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742035811916,0.18905917,83888.0,83887.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742035812715,0.18905917,83888.0,83887.0,0.2033936]
["bitfinex-derivatives","BTCF0:USTF0",1742035813221,0.18905917,83888.0,83887.0,0.1533936]
["bitfinex-derivatives","BTCF0:USTF0",1742035814025,0.18905917,83888.0,83887.0,0.1840936]
["bitfinex-derivatives","BTCF0:USTF0",1742035818625,0.18905917,83888.0,83887.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742035820034,0.45905917,83888.0,83887.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742035820227,0.45905917,83888.0,83887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742035820839,0.57385917,83888.0,83887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742035828047,0.30385917,83888.0,83887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742035828446,0.56385917,83888.0,83887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742035830342,0.30385917,83888.0,83887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742035830542,0.30385917,83888.0,83887.0,0.1221936]
["bitfinex-derivatives","BTCF0:USTF0",1742035830938,0.30385917,83888.0,83887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742035831144,0.30385917,83888.0,83887.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742035831439,0.56385917,83888.0,83887.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742035831842,0.30385917,83888.0,83887.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742035835649,0.30385917,83888.0,83887.0,0.1871936]
["bitfinex-derivatives","BTCF0:USTF0",1742035836656,0.58385917,83888.0,83887.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742035836958,0.30385917,83888.0,83887.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742035837645,0.30385917,83888.0,83887.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742035837954,0.57385917,83888.0,83887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742035838755,0.1192022,83881.0,83880.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742035838958,0.7200022,83881.0,83880.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1742035839262,0.72903701,83881.0,83880.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1742035839644,0.79383701,83881.0,83880.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1742035840260,0.7848022,83881.0,83880.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1742035840461,0.79439862,83881.0,83880.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1742035840768,0.79439862,83881.0,83880.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1742035843156,0.80348916,83881.0,83880.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1742035843654,0.80348916,83881.0,83880.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1742035844247,0.56348916,83881.0,83880.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1742035845769,0.56455649,83881.0,83880.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1742035846868,0.56511861,83881.0,83880.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1742035848059,0.56511861,83881.0,83880.0,0.4286036]
["bitfinex-derivatives","BTCF0:USTF0",1742035848363,0.56511861,83881.0,83880.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1742035851164,0.53351861,83881.0,83880.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1742035851557,0.53351861,83881.0,83880.0,0.4286036]
["bitfinex-derivatives","BTCF0:USTF0",1742035851859,0.02031641,83881.0,83880.0,0.6686036]
["bitfinex-derivatives","BTCF0:USTF0",1742035852456,0.14057462,83881.0,83880.0,0.6086036]
["bitfinex-derivatives","BTCF0:USTF0",1742035853554,0.14114806,83881.0,83880.0,0.6086036]
["bitfinex-derivatives","BTCF0:USTF0",1742035855168,0.17224806,83881.0,83880.0,0.4286036]
["bitfinex-derivatives","BTCF0:USTF0",1742035856572,0.17224806,83881.0,83880.0,0.4986036]
["bitfinex-derivatives","BTCF0:USTF0",1742035856767,0.14114806,83881.0,83880.0,0.4986036]
["bitfinex-derivatives","BTCF0:USTF0",1742035857860,0.17424806,83881.0,83880.0,0.4986036]
["bitfinex-derivatives","BTCF0:USTF0",1742035859278,0.1753096,83881.0,83880.0,0.4986036]
["bitfinex-derivatives","BTCF0:USTF0",1742035860575,0.17587751,83881.0,83880.0,0.4986036]
["bitfinex-derivatives","BTCF0:USTF0",1742035861572,0.01448477,83881.0,83880.0,0.5486036]
["bitfinex-derivatives","BTCF0:USTF0",1742035861776,0.00017879,83889.0,83888.0,0.1191922]
["bitfinex-derivatives","BTCF0:USTF0",1742035861777,0.11937089,83889.0,83888.0,0.1191922]
["bitfinex-derivatives","BTCF0:USTF0",1742035861977,0.11937089,83889.0,83888.0,0.3991922]
["bitfinex-derivatives","BTCF0:USTF0",1742035862659,0.17896849,83889.0,83888.0,0.3991922]
["bitfinex-derivatives","BTCF0:USTF0",1742035862864,0.17896849,83889.0,83888.0,0.4001922]
["bitfinex-derivatives","BTCF0:USTF0",1742035863080,0.17896849,83889.0,83888.0,0.4314922]
["bitfinex-derivatives","BTCF0:USTF0",1742035863269,0.00929031,83889.0,83888.0,0.5954922]
["bitfinex-derivatives","BTCF0:USTF0",1742035864471,0.00017879,83889.0,83888.0,0.5954922]
["bitfinex-derivatives","BTCF0:USTF0",1742035865363,0.00017879,83889.0,83888.0,0.60826233]
["bitfinex-derivatives","BTCF0:USTF0",1742035865569,0.00017879,83889.0,83888.0,0.99906233]
["bitfinex-derivatives","BTCF0:USTF0",1742035865771,0.00178864,83898.0,83897.0,0.1191794]
["bitfinex-derivatives","BTCF0:USTF0",1742035865976,0.03498864,83898.0,83897.0,0.7299794]
["bitfinex-derivatives","BTCF0:USTF0",1742035866162,0.00178864,83898.0,83897.0,0.8799794]
["bitfinex-derivatives","BTCF0:USTF0",1742035866364,0.00285018,83898.0,83897.0,0.9434794]
["bitfinex-derivatives","BTCF0:USTF0",1742035867058,0.00341809,83898.0,83897.0,0.9434794]
["bitfinex-derivatives","BTCF0:USTF0",1742035867261,0.00162945,83898.0,83897.0,1.0034794]
["bitfinex-derivatives","BTCF0:USTF0",1742035867464,0.00017842,83906.0,83905.0,0.1191681]
["bitfinex-derivatives","BTCF0:USTF0",1742035867676,0.11934502,83906.0,83905.0,0.7299681]
["bitfinex-derivatives","BTCF0:USTF0",1742035867878,0.11934502,83906.0,83905.0,0.7624681]
["bitfinex-derivatives","BTCF0:USTF0",1742035868666,0.11934502,83906.0,83905.0,0.7952681]
["bitfinex-derivatives","BTCF0:USTF0",1742035869070,0.00017842,83906.0,83905.0,0.7952681]
["bitfinex-derivatives","BTCF0:USTF0",1742035869471,0.00017842,83906.0,83905.0,0.9352681]
["bitfinex-derivatives","BTCF0:USTF0",1742035869666,0.00017842,83906.0,83905.0,0.9552681]
["bitfinex-derivatives","BTCF0:USTF0",1742035869961,0.00117842,83906.0,83905.0,0.9552681]
["bitfinex-derivatives","BTCF0:USTF0",1742035870168,0.00117842,83906.0,83905.0,0.9352681]
["bitfinex-derivatives","BTCF0:USTF0",1742035870979,0.00117842,83906.0,83905.0,0.9552681]
["bitfinex-derivatives","BTCF0:USTF0",1742035871569,0.00117842,83906.0,83905.0,0.9352681]
["bitfinex-derivatives","BTCF0:USTF0",1742035872268,0.0595764,83916.0,83905.0,0.9352681]
["bitfinex-derivatives","BTCF0:USTF0",1742035872269,0.00897682,83914.0,83913.0,0.1191567]
["bitfinex-derivatives","BTCF0:USTF0",1742035872568,0.1517496,83919.0,83918.0,0.1191496]
["bitfinex-derivatives","BTCF0:USTF0",1742035872883,0.15280108,83919.0,83918.0,0.3691496]
["bitfinex-derivatives","BTCF0:USTF0",1742035873382,0.18560108,83919.0,83918.0,0.3691496]
["bitfinex-derivatives","BTCF0:USTF0",1742035873676,0.03365148,83919.0,83918.0,0.5991496]
["bitfinex-derivatives","BTCF0:USTF0",1742035873879,0.15279968,83919.0,83918.0,0.5991496]
["bitfinex-derivatives","BTCF0:USTF0",1742035874077,0.15279968,83919.0,83918.0,0.3691496]
["bitfinex-derivatives","BTCF0:USTF0",1742035874281,0.15579968,83919.0,83918.0,0.3691496]
["bitfinex-derivatives","BTCF0:USTF0",1742035874469,0.18859968,83919.0,83918.0,0.3691496]
["bitfinex-derivatives","BTCF0:USTF0",1742035881367,0.18859968,83919.0,83918.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742035881571,0.18859968,83919.0,83918.0,0.3691496]
["bitfinex-derivatives","BTCF0:USTF0",1742035881772,0.18859968,83919.0,83918.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742035883677,0.18859968,83919.0,83918.0,0.3691496]
["bitfinex-derivatives","BTCF0:USTF0",1742035887375,0.18859968,83919.0,83918.0,0.4007496]
["bitfinex-derivatives","BTCF0:USTF0",1742035888786,0.18859968,83919.0,83918.0,0.4339496]
["bitfinex-derivatives","BTCF0:USTF0",1742035890675,0.06945148,83919.0,83918.0,0.4339496]
["bitfinex-derivatives","BTCF0:USTF0",1742035891072,0.03665148,83919.0,83918.0,0.4939496]
["bitfinex-derivatives","BTCF0:USTF0",1742035891686,0.03665148,83919.0,83918.0,0.4339496]
["bitfinex-derivatives","BTCF0:USTF0",1742035891986,0.18579968,83919.0,83918.0,0.4339496]
["bitfinex-derivatives","BTCF0:USTF0",1742035892480,0.18579968,83919.0,83918.0,0.4007496]
["bitfinex-derivatives","BTCF0:USTF0",1742035892691,0.18579968,83919.0,83918.0,0.4322496]
["bitfinex-derivatives","BTCF0:USTF0",1742035893583,0.18579968,83919.0,83918.0,0.4007496]
["bitfinex-derivatives","BTCF0:USTF0",1742035893885,0.18579968,83919.0,83918.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1742035894390,0.18579968,83919.0,83918.0,0.4007496]
["bitfinex-derivatives","BTCF0:USTF0",1742035897397,0.18579968,83919.0,83918.0,0.4319496]
["bitfinex-derivatives","BTCF0:USTF0",1742035900504,0.18579968,83919.0,83918.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1742035903491,0.18579968,83919.0,83918.0,0.4007496]
["bitfinex-derivatives","BTCF0:USTF0",1742035903892,0.18579968,83919.0,83918.0,0.4340496]
["bitfinex-derivatives","BTCF0:USTF0",1742035904586,0.18579968,83919.0,83918.0,0.1840496]
["bitfinex-derivatives","BTCF0:USTF0",1742035906091,0.18579968,83919.0,83918.0,0.4140496]
["bitfinex-derivatives","BTCF0:USTF0",1742035926107,0.18579968,83919.0,83918.0,0.1840496]
["bitfinex-derivatives","BTCF0:USTF0",1742035926509,0.18579968,83919.0,83918.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742035927913,0.18579968,83919.0,83918.0,0.1840496]
["bitfinex-derivatives","BTCF0:USTF0",1742035928316,0.18579968,83919.0,83918.0,0.2440496]
["bitfinex-derivatives","BTCF0:USTF0",1742035929418,0.15579968,83919.0,83918.0,0.2440496]
["bitfinex-derivatives","BTCF0:USTF0",1742035929905,0.18839968,83919.0,83918.0,0.2440496]
["bitfinex-derivatives","BTCF0:USTF0",1742035930307,0.15579968,83919.0,83918.0,0.2440496]
["bitfinex-derivatives","BTCF0:USTF0",1742035931006,0.18629968,83919.0,83918.0,0.2440496]
["bitfinex-derivatives","BTCF0:USTF0",1742035945623,0.18629968,83919.0,83918.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742035946235,0.18629968,83919.0,83918.0,0.1840496]
["bitfinex-derivatives","BTCF0:USTF0",1742035947929,0.18629968,83919.0,83918.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742035949130,0.18629968,83919.0,83918.0,0.1840496]
["bitfinex-derivatives","BTCF0:USTF0",1742035950431,0.18629968,83919.0,83918.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742035951228,0.18629968,83919.0,83918.0,0.1840496]
["bitfinex-derivatives","BTCF0:USTF0",1742035952520,0.06715148,83919.0,83918.0,0.2340496]
["bitfinex-derivatives","BTCF0:USTF0",1742035952836,0.15579968,83919.0,83918.0,0.3640496]
["bitfinex-derivatives","BTCF0:USTF0",1742035955035,0.15579968,83919.0,83918.0,0.3840496]
["bitfinex-derivatives","BTCF0:USTF0",1742035956634,0.15579968,83919.0,83918.0,0.3640496]
["bitfinex-derivatives","BTCF0:USTF0",1742035962338,0.15579968,83919.0,83918.0,0.37671297]
["bitfinex-derivatives","BTCF0:USTF0",1742035963829,0.03665148,83919.0,83918.0,0.37671297]
["bitfinex-derivatives","BTCF0:USTF0",1742035964038,0.15579968,83919.0,83918.0,0.37671297]
["bitfinex-derivatives","BTCF0:USTF0",1742035966335,0.15579968,83919.0,83918.0,0.3640496]
["bitfinex-derivatives","BTCF0:USTF0",1742035966641,0.00405148,83919.0,83918.0,0.3840496]
["bitfinex-derivatives","BTCF0:USTF0",1742035967239,0.00405148,83919.0,83918.0,0.3640496]
["bitfinex-derivatives","BTCF0:USTF0",1742035967542,0.00405148,83919.0,83918.0,0.4788096]
["bitfinex-derivatives","BTCF0:USTF0",1742035967543,0.12319968,83919.0,83918.0,0.4788096]
["bitfinex-derivatives","BTCF0:USTF0",1742035967836,0.00405148,83919.0,83918.0,0.49156777]
["bitfinex-derivatives","BTCF0:USTF0",1742035968834,0.03515148,83919.0,83918.0,0.49156777]
["bitfinex-derivatives","BTCF0:USTF0",1742035969039,0.03515148,83919.0,83918.0,0.51156777]
["bitfinex-derivatives","BTCF0:USTF0",1742035969441,0.03415148,83919.0,83918.0,0.51156777]
["bitfinex-derivatives","BTCF0:USTF0",1742035970129,0.03215148,83919.0,83918.0,0.51156777]
["bitfinex-derivatives","BTCF0:USTF0",1742035970444,0.03415148,83919.0,83918.0,0.49156777]
["bitfinex-derivatives","BTCF0:USTF0",1742035970747,0.03415148,83919.0,83918.0,0.52156777]
["bitfinex-derivatives","BTCF0:USTF0",1742035971738,0.03415148,83919.0,83918.0,0.57156777]
["bitfinex-derivatives","BTCF0:USTF0",1742035972938,0.00305148,83919.0,83918.0,0.52156777]
["bitfinex-derivatives","BTCF0:USTF0",1742035973143,0.00305148,83919.0,83918.0,0.73156777]
["bitfinex-derivatives","BTCF0:USTF0",1742035973343,0.0316,83931.0,83930.0,0.1191326]
["bitfinex-derivatives","BTCF0:USTF0",1742035973344,0.1813319,83931.0,83930.0,0.1191326]
["bitfinex-derivatives","BTCF0:USTF0",1742035973545,0.1813319,83931.0,83930.0,0.5691326]
["bitfinex-derivatives","BTCF0:USTF0",1742035973735,0.1813319,83931.0,83930.0,0.3591326]
["bitfinex-derivatives","BTCF0:USTF0",1742035974242,0.19399552,83931.0,83930.0,0.4243326]
["bitfinex-derivatives","BTCF0:USTF0",1742035976041,0.20300625,83931.0,83930.0,0.4243326]
["bitfinex-derivatives","BTCF0:USTF0",1742035984650,0.20300625,83931.0,83930.0,0.43683544]
["bitfinex-derivatives","BTCF0:USTF0",1742035985352,0.20300625,83931.0,83930.0,0.4243326]
["bitfinex-derivatives","BTCF0:USTF0",1742035986746,0.20300625,83931.0,83930.0,0.6343326]
["bitfinex-derivatives","BTCF0:USTF0",1742035987639,0.07121073,83931.0,83930.0,0.6343326]
["bitfinex-derivatives","BTCF0:USTF0",1742035987847,0.19034183,83931.0,83930.0,0.6343326]
["bitfinex-derivatives","BTCF0:USTF0",1742035988257,0.19034183,83931.0,83930.0,0.4243326]
["bitfinex-derivatives","BTCF0:USTF0",1742035989244,0.19034183,83931.0,83930.0,0.3911326]
["bitfinex-derivatives","BTCF0:USTF0",1742035989453,0.19034183,83931.0,83930.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742035989755,0.45034183,83931.0,83930.0,0.3911326]
["bitfinex-derivatives","BTCF0:USTF0",1742035991739,0.45034183,83931.0,83930.0,0.1511326]
["bitfinex-derivatives","BTCF0:USTF0",1742035992541,0.059568,83928.0,83922.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035992745,0.1191425,83923.0,83922.0,0.09017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035992960,0.3591425,83923.0,83922.0,0.09017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035993649,0.3918425,83923.0,83922.0,0.09017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035993855,0.4248425,83923.0,83922.0,0.09017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035996062,0.1848425,83923.0,83922.0,0.09017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035996243,0.4348425,83923.0,83922.0,0.09017879]
["bitfinex-derivatives","BTCF0:USTF0",1742035997558,0.4348425,83923.0,83922.0,0.06965588]
["bitfinex-derivatives","BTCF0:USTF0",1742035997753,0.1191453,83921.0,83920.0,0.0595727]
["bitfinex-derivatives","BTCF0:USTF0",1742035998550,0.1252719,83923.0,83920.0,0.3287173]
["bitfinex-derivatives","BTCF0:USTF0",1742035998859,0.033,83923.0,83922.0,0.4799439]
["bitfinex-derivatives","BTCF0:USTF0",1742035999058,0.033,83923.0,83922.0,1.0299439]
["bitfinex-derivatives","BTCF0:USTF0",1742035999260,0.033,83923.0,83922.0,1.0599439]
["bitfinex-derivatives","BTCF0:USTF0",1742035999451,0.033,83923.0,83922.0,1.0926439]
["bitfinex-derivatives","BTCF0:USTF0",1742035999653,0.033,83923.0,83922.0,1.1126439]
["bitfinex-derivatives","BTCF0:USTF0",1742036000457,0.00017879,83929.0,83928.0,0.1191354]
["bitfinex-derivatives","BTCF0:USTF0",1742036000659,0.11931279,83929.0,83928.0,0.5991354]
["bitfinex-derivatives","BTCF0:USTF0",1742036000854,0.00017879,83929.0,83928.0,0.6617354]
["bitfinex-derivatives","BTCF0:USTF0",1742036001251,0.11931279,83929.0,83928.0,0.6617354]
["bitfinex-derivatives","BTCF0:USTF0",1742036001861,0.00017879,83929.0,83928.0,0.5917354]
["bitfinex-derivatives","BTCF0:USTF0",1742036002060,0.11931279,83929.0,83928.0,0.4517354]
["bitfinex-derivatives","BTCF0:USTF0",1742036003857,0.00017879,83929.0,83928.0,0.4517354]
["bitfinex-derivatives","BTCF0:USTF0",1742036004054,0.00017879,83929.0,83928.0,0.6117354]
["bitfinex-derivatives","BTCF0:USTF0",1742036005163,0.00017879,83929.0,83928.0,0.5917354]
["bitfinex-derivatives","BTCF0:USTF0",1742036005359,0.11931279,83929.0,83928.0,0.4517354]
["bitfinex-derivatives","BTCF0:USTF0",1742036006859,0.15251279,83929.0,83928.0,0.4517354]
["bitfinex-derivatives","BTCF0:USTF0",1742036007062,0.21761279,83929.0,83928.0,0.1510354]
["bitfinex-derivatives","BTCF0:USTF0",1742036008166,0.21761279,83929.0,83928.0,0.1838354]
["bitfinex-derivatives","BTCF0:USTF0",1742036009568,0.21761279,83929.0,83928.0,0.2438354]
["bitfinex-derivatives","BTCF0:USTF0",1742036009762,0.21761279,83929.0,83928.0,0.1838354]
["bitfinex-derivatives","BTCF0:USTF0",1742036009961,0.21761279,83929.0,83928.0,0.2338354]
["bitfinex-derivatives","BTCF0:USTF0",1742036010960,0.09847879,83929.0,83928.0,0.2338354]
["bitfinex-derivatives","BTCF0:USTF0",1742036011556,0.09847879,83929.0,83928.0,0.2938354]
["bitfinex-derivatives","BTCF0:USTF0",1742036011966,0.09847879,83929.0,83928.0,0.2338354]
["bitfinex-derivatives","BTCF0:USTF0",1742036012167,0.06607879,83929.0,83928.0,0.2338354]
["bitfinex-derivatives","BTCF0:USTF0",1742036012657,0.06607879,83929.0,83928.0,0.2938354]
["bitfinex-derivatives","BTCF0:USTF0",1742036012853,0.03337879,83929.0,83928.0,0.2938354]
["bitfinex-derivatives","BTCF0:USTF0",1742036013073,0.03337879,83929.0,83928.0,0.2338354]
["bitfinex-derivatives","BTCF0:USTF0",1742036013866,0.03337879,83929.0,83928.0,0.2938354]
["bitfinex-derivatives","BTCF0:USTF0",1742036014971,0.03337879,83929.0,83928.0,0.1838354]
["bitfinex-derivatives","BTCF0:USTF0",1742036015369,0.03337879,83929.0,83928.0,0.4538354]
["bitfinex-derivatives","BTCF0:USTF0",1742036016875,0.03337879,83929.0,83928.0,0.5838354]
["bitfinex-derivatives","BTCF0:USTF0",1742036017175,0.15251279,83929.0,83928.0,0.4538354]
["bitfinex-derivatives","BTCF0:USTF0",1742036018572,0.15251279,83929.0,83928.0,0.4738354]
["bitfinex-derivatives","BTCF0:USTF0",1742036018973,0.03337879,83929.0,83928.0,0.4738354]
["bitfinex-derivatives","BTCF0:USTF0",1742036021478,0.03337879,83929.0,83928.0,0.5338354]
["bitfinex-derivatives","BTCF0:USTF0",1742036021672,0.03337879,83929.0,83928.0,0.5641354]
["bitfinex-derivatives","BTCF0:USTF0",1742036024267,0.03337879,83929.0,83928.0,0.5041354]
["bitfinex-derivatives","BTCF0:USTF0",1742036024468,0.03337879,83929.0,83928.0,0.5641354]
["bitfinex-derivatives","BTCF0:USTF0",1742036024668,0.03337879,83929.0,83928.0,0.5841354]
["bitfinex-derivatives","BTCF0:USTF0",1742036024874,0.03337879,83929.0,83928.0,0.5641354]
["bitfinex-derivatives","BTCF0:USTF0",1742036025175,0.03337879,83929.0,83928.0,0.5041354]
["bitfinex-derivatives","BTCF0:USTF0",1742036025374,0.03337879,83929.0,83928.0,0.5541354]
["bitfinex-derivatives","BTCF0:USTF0",1742036026180,0.03337879,83929.0,83928.0,0.5741354]
["bitfinex-derivatives","BTCF0:USTF0",1742036026368,0.03337879,83929.0,83928.0,0.5041354]
["bitfinex-derivatives","BTCF0:USTF0",1742036027270,0.06407879,83929.0,83928.0,0.5041354]
["bitfinex-derivatives","BTCF0:USTF0",1742036028471,0.18321279,83929.0,83928.0,0.5041354]
["bitfinex-derivatives","BTCF0:USTF0",1742036028872,0.06407879,83929.0,83928.0,0.5041354]
["bitfinex-derivatives","BTCF0:USTF0",1742036029076,0.06407879,83929.0,83928.0,0.6241354]
["bitfinex-derivatives","BTCF0:USTF0",1742036029679,0.06407879,83929.0,83928.0,0.5641354]
["bitfinex-derivatives","BTCF0:USTF0",1742036031077,0.06407879,83929.0,83928.0,0.5941354]
["bitfinex-derivatives","BTCF0:USTF0",1742036031470,0.06407879,83929.0,83928.0,0.5641354]
["bitfinex-derivatives","BTCF0:USTF0",1742036032073,0.06407879,83929.0,83928.0,0.5041354]
["bitfinex-derivatives","BTCF0:USTF0",1742036032582,0.32753283,83953.0,83928.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1742036032883,0.0595549,83946.0,83944.0,0.1191127]
["bitfinex-derivatives","BTCF0:USTF0",1742036033081,0.4799113,83945.0,83944.0,0.3591127]
["bitfinex-derivatives","BTCF0:USTF0",1742036033472,0.4799113,83945.0,83944.0,0.3922127]
["bitfinex-derivatives","BTCF0:USTF0",1742036033770,0.4799113,83945.0,83944.0,0.6422127]
["bitfinex-derivatives","BTCF0:USTF0",1742036033979,0.5124113,83945.0,83944.0,0.6750127]
["bitfinex-derivatives","BTCF0:USTF0",1742036034182,0.5124113,83945.0,83944.0,0.4250127]
["bitfinex-derivatives","BTCF0:USTF0",1742036035378,0.52154831,83945.0,83944.0,0.4250127]
["bitfinex-derivatives","BTCF0:USTF0",1742036035770,0.55424831,83945.0,83944.0,0.4250127]
["bitfinex-derivatives","BTCF0:USTF0",1742036038388,0.19344831,83945.0,83944.0,0.4250127]
["bitfinex-derivatives","BTCF0:USTF0",1742036040986,0.19344831,83945.0,83944.0,0.1850127]
["bitfinex-derivatives","BTCF0:USTF0",1742036041980,0.19344831,83945.0,83944.0,0.1191127]
["bitfinex-derivatives","BTCF0:USTF0",1742036042996,0.19344831,83945.0,83944.0,0.1514127]
["bitfinex-derivatives","BTCF0:USTF0",1742036043786,0.19344831,83945.0,83944.0,0.1822127]
["bitfinex-derivatives","BTCF0:USTF0",1742036045277,0.19344831,83945.0,83944.0,0.2422127]
["bitfinex-derivatives","BTCF0:USTF0",1742036045884,0.0327,83945.0,83944.0,0.6030127]
["bitfinex-derivatives","BTCF0:USTF0",1742036046081,0.0327,83945.0,83944.0,0.6630127]
["bitfinex-derivatives","BTCF0:USTF0",1742036046482,0.0327,83945.0,83944.0,0.6030127]
["bitfinex-derivatives","BTCF0:USTF0",1742036046786,0.1518113,83945.0,83944.0,0.6030127]
["bitfinex-derivatives","BTCF0:USTF0",1742036047285,0.1839113,83945.0,83944.0,0.6030127]
["bitfinex-derivatives","BTCF0:USTF0",1742036048294,0.1839113,83945.0,83944.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1742036049079,0.1839113,83945.0,83944.0,0.6030127]
["bitfinex-derivatives","BTCF0:USTF0",1742036054297,0.1518113,83945.0,83944.0,0.6030127]
["bitfinex-derivatives","BTCF0:USTF0",1742036054797,0.1834113,83945.0,83944.0,0.6030127]
["bitfinex-derivatives","BTCF0:USTF0",1742036073913,0.1834113,83945.0,83944.0,0.02662121]
["bitfinex-derivatives","BTCF0:USTF0",1742036074911,0.1191141,83944.0,83943.0,0.1191137]
["bitfinex-derivatives","BTCF0:USTF0",1742036075213,0.1492141,83944.0,83943.0,0.1816137]
["bitfinex-derivatives","BTCF0:USTF0",1742036075396,0.2152141,83944.0,83943.0,0.1816137]
["bitfinex-derivatives","BTCF0:USTF0",1742036076412,0.2152141,83944.0,83943.0,0.1816141]
["bitfinex-derivatives","BTCF0:USTF0",1742036082714,0.2152141,83944.0,83943.0,0.4416141]
["bitfinex-derivatives","BTCF0:USTF0",1742036083313,0.066,83944.0,83943.0,0.4416141]
["bitfinex-derivatives","BTCF0:USTF0",1742036083908,0.0327,83944.0,83943.0,0.4416141]
["bitfinex-derivatives","BTCF0:USTF0",1742036084215,0.1518127,83944.0,83943.0,0.4416141]
["bitfinex-derivatives","BTCF0:USTF0",1742036084619,0.1835127,83944.0,83943.0,0.4416141]
["bitfinex-derivatives","BTCF0:USTF0",1742036086123,0.0327,83944.0,83943.0,0.8524141]
["bitfinex-derivatives","BTCF0:USTF0",1742036086622,0.0327,83944.0,83943.0,0.86471054]
["bitfinex-derivatives","BTCF0:USTF0",1742036087811,0.1518127,83944.0,83943.0,0.8524141]
["bitfinex-derivatives","BTCF0:USTF0",1742036088012,0.1518127,83944.0,83943.0,0.8024141]
["bitfinex-derivatives","BTCF0:USTF0",1742036088325,0.0327,83944.0,83943.0,0.8724141]
["bitfinex-derivatives","BTCF0:USTF0",1742036089423,0.0327,83944.0,83943.0,0.8024141]
["bitfinex-derivatives","BTCF0:USTF0",1742036089612,0.1518127,83944.0,83943.0,0.8024141]
["bitfinex-derivatives","BTCF0:USTF0",1742036089816,0.1518127,83944.0,83943.0,0.8624141]
["bitfinex-derivatives","BTCF0:USTF0",1742036090212,0.1518127,83944.0,83943.0,0.8024141]
["bitfinex-derivatives","BTCF0:USTF0",1742036090416,0.1518127,83944.0,83943.0,0.81445697]
["bitfinex-derivatives","BTCF0:USTF0",1742036090822,0.0327,83944.0,83943.0,0.88445697]
["bitfinex-derivatives","BTCF0:USTF0",1742036092219,0.1518127,83944.0,83943.0,0.8024141]
["bitfinex-derivatives","BTCF0:USTF0",1742036093124,0.1518127,83944.0,83943.0,0.8624141]
["bitfinex-derivatives","BTCF0:USTF0",1742036093319,0.0327,83944.0,83943.0,0.8624141]
["bitfinex-derivatives","BTCF0:USTF0",1742036093819,0.0327,83944.0,83943.0,0.8824141]
["bitfinex-derivatives","BTCF0:USTF0",1742036094027,0.0327,83944.0,83943.0,0.8624141]
["bitfinex-derivatives","BTCF0:USTF0",1742036094320,0.1518127,83944.0,83943.0,0.8024141]
["bitfinex-derivatives","BTCF0:USTF0",1742036094826,0.1518127,83944.0,83943.0,0.81491163]
["bitfinex-derivatives","BTCF0:USTF0",1742036095516,0.1518127,83944.0,83943.0,0.8024141]
["bitfinex-derivatives","BTCF0:USTF0",1742036098424,0.1518127,83944.0,83943.0,0.81487959]
["bitfinex-derivatives","BTCF0:USTF0",1742036098630,0.1518127,83944.0,83943.0,0.87487959]
["bitfinex-derivatives","BTCF0:USTF0",1742036098812,0.1850127,83944.0,83943.0,0.81487959]
["bitfinex-derivatives","BTCF0:USTF0",1742036099017,0.1850127,83944.0,83943.0,0.87487959]
["bitfinex-derivatives","BTCF0:USTF0",1742036099415,0.1850127,83944.0,83943.0,0.81487959]
["bitfinex-derivatives","BTCF0:USTF0",1742036100432,0.1850127,83944.0,83943.0,0.8024141]
["bitfinex-derivatives","BTCF0:USTF0",1742036100831,0.1850127,83944.0,83943.0,0.81465781]
["bitfinex-derivatives","BTCF0:USTF0",1742036101625,0.0659,83944.0,83943.0,0.92465781]
["bitfinex-derivatives","BTCF0:USTF0",1742036101819,0.06857168,83948.0,83947.0,0.1191084]
["bitfinex-derivatives","BTCF0:USTF0",1742036102018,0.07401798,83948.0,83947.0,0.6491084]
["bitfinex-derivatives","BTCF0:USTF0",1742036102331,0.19312498,83948.0,83947.0,0.7155084]
["bitfinex-derivatives","BTCF0:USTF0",1742036102531,0.19312498,83948.0,83947.0,0.4555084]
["bitfinex-derivatives","BTCF0:USTF0",1742036107233,0.1191127,83944.0,83943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742036107432,0.1191127,83944.0,83943.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742036107736,0.1818127,83944.0,83943.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742036108435,0.1818127,83944.0,83943.0,0.7931141]
["bitfinex-derivatives","BTCF0:USTF0",1742036110941,0.1818127,83944.0,83943.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742036111627,0.1818127,83944.0,83943.0,0.7599141]
["bitfinex-derivatives","BTCF0:USTF0",1742036113338,0.1818127,83944.0,83943.0,0.8223141]
["bitfinex-derivatives","BTCF0:USTF0",1742036131653,0.1818127,83944.0,83943.0,0.8525141]
["bitfinex-derivatives","BTCF0:USTF0",1742036134253,0.1818127,83944.0,83943.0,0.4917141]
["bitfinex-derivatives","BTCF0:USTF0",1742036143257,0.1818127,83944.0,83943.0,0.50402225]
["bitfinex-derivatives","BTCF0:USTF0",1742036143555,0.1818127,83944.0,83943.0,0.4917141]
["bitfinex-derivatives","BTCF0:USTF0",1742036147758,0.1818127,83944.0,83943.0,0.2117141]
["bitfinex-derivatives","BTCF0:USTF0",1742036148364,0.1818127,83944.0,83943.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742036148561,0.1818127,83944.0,83943.0,0.1815141]
["bitfinex-derivatives","BTCF0:USTF0",1742036148861,0.1818127,83944.0,83943.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742036149665,0.1818127,83944.0,83943.0,0.1815141]
["bitfinex-derivatives","BTCF0:USTF0",1742036159567,0.1818127,83944.0,83943.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742036161257,0.1818127,83944.0,83943.0,0.1815141]
["bitfinex-derivatives","BTCF0:USTF0",1742036166376,0.1818127,83944.0,83943.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742036167072,0.1818127,83944.0,83943.0,0.1815141]
["bitfinex-derivatives","BTCF0:USTF0",1742036167384,0.1191226,83937.0,83926.0,0.2862718]
["bitfinex-derivatives","BTCF0:USTF0",1742036167579,0.4799226,83937.0,83932.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742036167875,0.4799226,83937.0,83936.0,0.11930279]
["bitfinex-derivatives","BTCF0:USTF0",1742036168263,0.5757226,83937.0,83936.0,0.11930279]
["bitfinex-derivatives","BTCF0:USTF0",1742036168673,0.5757226,83937.0,83936.0,0.44280279]
["bitfinex-derivatives","BTCF0:USTF0",1742036168863,0.5757226,83937.0,83936.0,0.32367879]
["bitfinex-derivatives","BTCF0:USTF0",1742036169063,0.5757226,83937.0,83936.0,0.44280279]
["bitfinex-derivatives","BTCF0:USTF0",1742036169577,0.5757226,83937.0,83936.0,0.32367879]
["bitfinex-derivatives","BTCF0:USTF0",1742036176171,0.5757226,83937.0,83936.0,0.06367879]
["bitfinex-derivatives","BTCF0:USTF0",1742036176776,0.5757226,83937.0,83936.0,0.02197049]
["bitfinex-derivatives","BTCF0:USTF0",1742036177282,0.5757226,83937.0,83936.0,0.01022951]
["bitfinex-derivatives","BTCF0:USTF0",1742036180977,0.5757226,83937.0,83936.0,0.12935351]
["bitfinex-derivatives","BTCF0:USTF0",1742036181174,0.5424226,83937.0,83936.0,0.18935351]
["bitfinex-derivatives","BTCF0:USTF0",1742036181778,0.5424226,83937.0,83936.0,0.22065351]
["bitfinex-derivatives","BTCF0:USTF0",1742036181976,0.5424226,83937.0,83936.0,0.16065351]
["bitfinex-derivatives","BTCF0:USTF0",1742036182177,0.1816226,83937.0,83936.0,0.40065351]
["bitfinex-derivatives","BTCF0:USTF0",1742036184484,0.1816226,83937.0,83936.0,0.04152951]
["bitfinex-derivatives","BTCF0:USTF0",1742036184782,0.1816226,83937.0,83936.0,0.26065351]
["bitfinex-derivatives","BTCF0:USTF0",1742036185689,0.1816226,83937.0,83936.0,0.14152951]
["bitfinex-derivatives","BTCF0:USTF0",1742036185895,0.1816226,83937.0,83936.0,0.26065351]
["bitfinex-derivatives","BTCF0:USTF0",1742036189275,0.1816226,83937.0,83936.0,0.14152951]
["bitfinex-derivatives","BTCF0:USTF0",1742036190091,0.1816226,83937.0,83936.0,0.26065351]
["bitfinex-derivatives","BTCF0:USTF0",1742036197195,0.1816226,83937.0,83936.0,0.16065351]
["bitfinex-derivatives","BTCF0:USTF0",1742036199299,0.1191297,83932.0,83931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742036199497,0.119134,83929.0,83918.0,0.21423792]
["bitfinex-derivatives","BTCF0:USTF0",1742036199797,0.119134,83929.0,83928.0,0.05017868]
["bitfinex-derivatives","BTCF0:USTF0",1742036199987,0.217334,83929.0,83928.0,0.05017868]
["bitfinex-derivatives","BTCF0:USTF0",1742036200693,0.578134,83929.0,83928.0,0.05017868]
["bitfinex-derivatives","BTCF0:USTF0",1742036201785,0.578134,83929.0,83928.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742036204401,0.578134,83929.0,83928.0,0.24017868]
["bitfinex-derivatives","BTCF0:USTF0",1742036204702,0.59020306,83929.0,83928.0,0.24017868]
["bitfinex-derivatives","BTCF0:USTF0",1742036204903,0.59020306,83929.0,83928.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742036213906,0.59020306,83929.0,83928.0,0.26931408]
["bitfinex-derivatives","BTCF0:USTF0",1742036213907,0.0327,83929.0,83928.0,0.26931408]
["bitfinex-derivatives","BTCF0:USTF0",1742036214111,0.119134,83929.0,83928.0,0.26931408]
["bitfinex-derivatives","BTCF0:USTF0",1742036214312,0.119134,83929.0,83928.0,0.57511408]
["bitfinex-derivatives","BTCF0:USTF0",1742036214605,0.0305,83931.0,83930.0,0.1191326]
["bitfinex-derivatives","BTCF0:USTF0",1742036214804,0.4799231,83937.0,83936.0,0.119124]
["bitfinex-derivatives","BTCF0:USTF0",1742036215008,0.5947231,83937.0,83936.0,0.379124]
["bitfinex-derivatives","BTCF0:USTF0",1742036215303,0.5947231,83937.0,83936.0,0.349124]
["bitfinex-derivatives","BTCF0:USTF0",1742036215505,0.6564231,83937.0,83936.0,0.349124]
["bitfinex-derivatives","BTCF0:USTF0",1742036215714,0.6564231,83937.0,83936.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1742036216098,0.6564231,83937.0,83936.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1742036218902,0.6564231,83937.0,83936.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1742036219499,0.6564231,83937.0,83936.0,0.643524]
["bitfinex-derivatives","BTCF0:USTF0",1742036219716,0.6564231,83937.0,83936.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1742036220213,0.6564231,83937.0,83936.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742036220409,0.6564231,83937.0,83936.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1742036221716,0.6564231,83937.0,83936.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742036221916,0.6564231,83937.0,83936.0,0.453524]
["bitfinex-derivatives","BTCF0:USTF0",1742036222116,0.6564231,83937.0,83936.0,0.543524]
["bitfinex-derivatives","BTCF0:USTF0",1742036222313,0.6564231,83937.0,83936.0,0.453524]
["bitfinex-derivatives","BTCF0:USTF0",1742036222818,0.6564231,83937.0,83936.0,0.683524]
["bitfinex-derivatives","BTCF0:USTF0",1742036223011,0.6564231,83937.0,83936.0,0.453524]
["bitfinex-derivatives","BTCF0:USTF0",1742036223204,0.6564231,83937.0,83936.0,0.553524]
["bitfinex-derivatives","BTCF0:USTF0",1742036223405,0.6564231,83937.0,83936.0,0.453524]
["bitfinex-derivatives","BTCF0:USTF0",1742036223707,0.6564231,83937.0,83936.0,0.463524]
["bitfinex-derivatives","BTCF0:USTF0",1742036223910,0.6564231,83937.0,83936.0,0.573524]
["bitfinex-derivatives","BTCF0:USTF0",1742036224108,0.6564231,83937.0,83936.0,0.283524]
["bitfinex-derivatives","BTCF0:USTF0",1742036224416,0.6564231,83937.0,83936.0,0.463524]
["bitfinex-derivatives","BTCF0:USTF0",1742036224807,0.6564231,83937.0,83936.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742036225206,0.6564231,83937.0,83936.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742036226105,0.6564231,83937.0,83936.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1742036226921,0.6564231,83937.0,83936.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1742036227107,0.6896231,83937.0,83936.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742036227416,0.6896231,83937.0,83936.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1742036228920,0.6896231,83937.0,83936.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742036229121,0.6896231,83937.0,83936.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1742036230315,0.6896231,83937.0,83936.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742036230717,0.6896231,83937.0,83936.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1742036231123,0.6896231,83937.0,83936.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742036231619,0.6896231,83937.0,83936.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742036231920,0.6896231,83937.0,83936.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742036232123,0.6896231,83937.0,83936.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1742036232319,0.6896231,83937.0,83936.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742036232532,0.6896231,83937.0,83936.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1742036232823,0.6896231,83937.0,83936.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742036233523,0.6896231,83937.0,83936.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742036234021,0.6896231,83937.0,83936.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742036234315,0.6896231,83937.0,83936.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742036234517,0.6896231,83937.0,83936.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742036235626,0.6896231,83937.0,83936.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742036235922,0.6896231,83937.0,83936.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1742036236123,0.6896231,83937.0,83936.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742036236320,0.6896231,83937.0,83936.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742036237616,0.5748231,83937.0,83936.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742036237816,0.6896231,83937.0,83936.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742036238528,0.6896231,83937.0,83936.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742036239425,0.6896231,83937.0,83936.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742036239619,0.6896231,83937.0,83936.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742036239825,0.6896231,83937.0,83936.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1742036240122,0.6896231,83937.0,83936.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742036240321,0.6896231,83937.0,83936.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742036240517,0.6896231,83937.0,83936.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742036240717,0.6896231,83937.0,83936.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742036241423,0.6896231,83937.0,83936.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742036241623,0.6896231,83937.0,83936.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742036241815,0.6896231,83937.0,83936.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1742036243025,0.6896231,83937.0,83936.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1742036243229,0.6896231,83937.0,83936.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742036243817,0.6896231,83937.0,83936.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742036244128,0.6896231,83937.0,83936.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742036244427,0.6896231,83937.0,83936.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742036244616,0.6896231,83937.0,83936.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742036245019,0.6896231,83937.0,83936.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742036245222,0.6896231,83937.0,83936.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742036245423,0.6896231,83937.0,83936.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742036245823,0.6896231,83937.0,83936.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742036246033,0.6896231,83937.0,83936.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742036246330,0.6896231,83937.0,83936.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742036246632,0.6896231,83937.0,83936.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742036247428,0.6896231,83937.0,83936.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742036247636,0.6896231,83937.0,83936.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742036248332,0.6896231,83937.0,83936.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1742036248517,0.6896231,83937.0,83936.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1742036248721,0.6896231,83937.0,83936.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742036249026,0.6896231,83937.0,83936.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1742036249227,0.6896231,83937.0,83936.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1742036249427,0.6896231,83937.0,83936.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742036249620,0.6896231,83937.0,83936.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742036249817,0.6896231,83937.0,83936.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1742036250021,0.6896231,83937.0,83936.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1742036250228,0.6896231,83937.0,83936.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1742036250627,0.6896231,83937.0,83936.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742036250832,0.6896231,83937.0,83936.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742036251427,0.6896231,83937.0,83936.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742036251631,0.6896231,83937.0,83936.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1742036251836,0.6896231,83937.0,83936.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742036252535,0.6896231,83937.0,83936.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742036252737,0.6896231,83937.0,83936.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1742036253036,0.6896231,83937.0,83936.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742036253443,0.6896231,83937.0,83936.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742036253732,0.6896231,83937.0,83936.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742036253922,0.6896231,83937.0,83936.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1742036254123,0.6896231,83937.0,83936.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742036254337,0.6896231,83937.0,83936.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742036255831,0.6896231,83937.0,83936.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742036257831,0.6896231,83937.0,83936.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1742036258037,0.6896231,83937.0,83936.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742036258233,0.6896231,83937.0,83936.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1742036258437,0.6896231,83937.0,83936.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1742036258927,0.6896231,83937.0,83936.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1742036259733,0.6896231,83937.0,83936.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742036260046,0.6896231,83937.0,83936.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742036260224,0.6896231,83937.0,83936.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1742036260431,0.6896231,83937.0,83936.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742036260933,0.6896231,83937.0,83936.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1742036261137,0.6896231,83937.0,83936.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742036261437,0.6896231,83937.0,83936.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742036261741,0.6896231,83937.0,83936.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1742036262034,0.6896231,83937.0,83936.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1742036262232,0.6896231,83937.0,83936.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1742036263735,0.6896231,83937.0,83936.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742036264737,0.6896231,83937.0,83936.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1742036264936,0.6896231,83937.0,83936.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742036265240,0.6896231,83937.0,83936.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742036265638,0.6896231,83937.0,83936.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1742036265938,0.6896231,83937.0,83936.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1742036266237,0.6896231,83937.0,83936.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1742036266426,0.6896231,83937.0,83936.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742036268036,0.00017842,83945.0,83944.0,0.1191127]
["bitfinex-derivatives","BTCF0:USTF0",1742036268235,0.0333,83954.0,83947.0,0.1191084]
["bitfinex-derivatives","BTCF0:USTF0",1742036268439,0.119107,83948.0,83947.0,0.6195535]
["bitfinex-derivatives","BTCF0:USTF0",1742036268745,0.119107,83948.0,83947.0,0.6095535]
["bitfinex-derivatives","BTCF0:USTF0",1742036268944,0.119107,83948.0,83947.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742036269141,0.119107,83948.0,83947.0,0.6709084]
["bitfinex-derivatives","BTCF0:USTF0",1742036270842,0.119107,83948.0,83947.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742036271044,0.152307,83948.0,83947.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742036271346,0.119107,83948.0,83947.0,0.4109084]
["bitfinex-derivatives","BTCF0:USTF0",1742036273337,0.184307,83948.0,83947.0,0.4109084]
["bitfinex-derivatives","BTCF0:USTF0",1742036273940,0.1786477,83954.0,83953.0,0.1190985]
["bitfinex-derivatives","BTCF0:USTF0",1742036274242,0.2438477,83954.0,83953.0,0.3590985]
["bitfinex-derivatives","BTCF0:USTF0",1742036274539,0.25585183,83954.0,83953.0,0.3590985]
["bitfinex-derivatives","BTCF0:USTF0",1742036276054,0.25585183,83954.0,83953.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742036277642,0.25585183,83954.0,83951.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742036277643,0.1191013,83952.0,83951.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742036277835,0.1191013,83952.0,83951.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742036279833,0.2345013,83952.0,83951.0,0.2734028]
["bitfinex-derivatives","BTCF0:USTF0",1742036283944,0.2345013,83952.0,83951.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742036285035,0.2999013,83952.0,83951.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742036287649,0.3316013,83952.0,83951.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742036289653,0.3316826,83952.0,83951.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742036290061,0.2999826,83952.0,83951.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742036290937,0.2999826,83952.0,83951.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742036291134,0.2997426,83952.0,83951.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742036293952,0.2997426,83952.0,83951.0,0.1834028]
["bitfinex-derivatives","BTCF0:USTF0",1742036294146,0.2997426,83952.0,83951.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742036296552,0.2997426,83952.0,83951.0,0.1834028]
["bitfinex-derivatives","BTCF0:USTF0",1742036297057,0.2997426,83952.0,83951.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742036299948,0.1191099,83946.0,83945.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742036300154,0.1191099,83946.0,83945.0,0.27017868]
["bitfinex-derivatives","BTCF0:USTF0",1742036300338,0.1191099,83946.0,83945.0,0.09017868]
["bitfinex-derivatives","BTCF0:USTF0",1742036300741,0.1191076,83948.0,83947.0,0.1786612]
["bitfinex-derivatives","BTCF0:USTF0",1742036300938,0.1191076,83948.0,83947.0,0.4586612]
["bitfinex-derivatives","BTCF0:USTF0",1742036301344,0.0595527,83950.0,83949.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1742036301552,0.0595527,83950.0,83949.0,0.3991056]
["bitfinex-derivatives","BTCF0:USTF0",1742036301757,0.0595527,83950.0,83949.0,0.4637056]
["bitfinex-derivatives","BTCF0:USTF0",1742036312857,0.0595527,83950.0,83949.0,0.1837056]
["bitfinex-derivatives","BTCF0:USTF0",1742036313456,0.0595527,83950.0,83949.0,0.2837056]
["bitfinex-derivatives","BTCF0:USTF0",1742036314757,0.0595527,83950.0,83949.0,0.1837056]
["bitfinex-derivatives","BTCF0:USTF0",1742036317473,0.0904527,83950.0,83949.0,0.1837056]
["bitfinex-derivatives","BTCF0:USTF0",1742036317768,0.1234527,83950.0,83949.0,0.1837056]
["bitfinex-derivatives","BTCF0:USTF0",1742036320063,0.1552527,83950.0,83949.0,0.1837056]
["bitfinex-derivatives","BTCF0:USTF0",1742036324679,0.1234527,83950.0,83949.0,0.4537056]
["bitfinex-derivatives","BTCF0:USTF0",1742036324981,0.1234527,83950.0,83949.0,0.4860056]
["bitfinex-derivatives","BTCF0:USTF0",1742036327879,0.1234527,83950.0,83949.0,0.49786922]
["bitfinex-derivatives","BTCF0:USTF0",1742036332780,0.1234527,83950.0,83949.0,0.4860056]
["bitfinex-derivatives","BTCF0:USTF0",1742036334278,0.1543527,83950.0,83949.0,0.4860056]
["bitfinex-derivatives","BTCF0:USTF0",1742036334980,0.1543527,83950.0,83949.0,0.49782934]
["bitfinex-derivatives","BTCF0:USTF0",1742036336586,0.1234527,83950.0,83949.0,0.49782934]
["bitfinex-derivatives","BTCF0:USTF0",1742036336781,0.1234527,83950.0,83949.0,0.4860056]
["bitfinex-derivatives","BTCF0:USTF0",1742036340283,0.1234527,83950.0,83949.0,0.1521056]
["bitfinex-derivatives","BTCF0:USTF0",1742036340484,0.1553527,83950.0,83949.0,0.1521056]
["bitfinex-derivatives","BTCF0:USTF0",1742036341786,0.1553527,83950.0,83949.0,0.1833056]
["bitfinex-derivatives","BTCF0:USTF0",1742036343373,0.1553527,83950.0,83949.0,0.1521056]
["bitfinex-derivatives","BTCF0:USTF0",1742036343776,0.1553527,83950.0,83949.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742036344188,0.1553527,83950.0,83949.0,0.4121056]
["bitfinex-derivatives","BTCF0:USTF0",1742036344386,0.1553527,83950.0,83949.0,0.4523056]
["bitfinex-derivatives","BTCF0:USTF0",1742036345480,0.1553527,83950.0,83949.0,0.4223056]
["bitfinex-derivatives","BTCF0:USTF0",1742036345684,0.1553527,83950.0,83949.0,0.1823056]
["bitfinex-derivatives","BTCF0:USTF0",1742036346882,0.1553527,83950.0,83949.0,0.4623056]
["bitfinex-derivatives","BTCF0:USTF0",1742036349589,0.1553527,83950.0,83949.0,0.1823056]
["bitfinex-derivatives","BTCF0:USTF0",1742036356492,0.1553527,83950.0,83949.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742036356796,0.1553527,83950.0,83949.0,0.1823056]
["bitfinex-derivatives","BTCF0:USTF0",1742036357196,0.1553527,83950.0,83949.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742036359099,0.1553527,83950.0,83949.0,0.3723056]
["bitfinex-derivatives","BTCF0:USTF0",1742036359598,0.1553527,83950.0,83949.0,0.1823056]
["bitfinex-derivatives","BTCF0:USTF0",1742036361500,0.1553527,83950.0,83949.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742036362592,0.1553527,83950.0,83949.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742036364392,0.1191099,83946.0,83945.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742036364694,0.3291099,83946.0,83945.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742036364903,0.1800099,83946.0,83945.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742036366993,0.2947699,83946.0,83945.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742036367197,0.2947699,83946.0,83945.0,0.12000026]
["bitfinex-derivatives","BTCF0:USTF0",1742036367402,0.2947699,83946.0,83945.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742036367598,0.2947699,83946.0,83945.0,0.11911156]
["bitfinex-derivatives","BTCF0:USTF0",1742036367900,0.2947699,83946.0,83945.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742036368103,0.2947699,83946.0,83945.0,0.11911156]
["bitfinex-derivatives","BTCF0:USTF0",1742036368606,0.2947699,83946.0,83945.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742036368805,0.1800099,83946.0,83945.0,0.18331156]
["bitfinex-derivatives","BTCF0:USTF0",1742036368992,0.2947699,83946.0,83945.0,0.46331156]
["bitfinex-derivatives","BTCF0:USTF0",1742036371407,0.2947699,83946.0,83945.0,0.03150026]
["bitfinex-derivatives","BTCF0:USTF0",1742036373800,0.2947699,83946.0,83945.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742036374296,0.11927692,83954.0,83953.0,0.1190999]
["bitfinex-derivatives","BTCF0:USTF0",1742036374499,0.15067692,83954.0,83953.0,0.3590999]
["bitfinex-derivatives","BTCF0:USTF0",1742036374699,0.1190999,83953.0,83952.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742036374891,0.1190999,83953.0,83952.0,0.3238013]
["bitfinex-derivatives","BTCF0:USTF0",1742036375098,0.1834999,83953.0,83952.0,0.3238013]
["bitfinex-derivatives","BTCF0:USTF0",1742036379296,0.1834999,83953.0,83952.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1742036381206,0.1834999,83953.0,83952.0,0.3238013]
["bitfinex-derivatives","BTCF0:USTF0",1742036385005,0.1834999,83953.0,83952.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742036386018,0.1834999,83953.0,83952.0,0.1832013]
["bitfinex-derivatives","BTCF0:USTF0",1742036386214,0.1834999,83953.0,83952.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742036386719,0.1834999,83953.0,83952.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1742036387309,0.1834999,83953.0,83952.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742036387714,0.1834999,83953.0,83952.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1742036388017,0.1834999,83953.0,83952.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1742036390703,0.1834999,83953.0,83952.0,0.2932013]
["bitfinex-derivatives","BTCF0:USTF0",1742036390905,0.1834999,83953.0,83952.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1742036391607,0.119107,83948.0,83947.0,0.4799081]
["bitfinex-derivatives","BTCF0:USTF0",1742036391807,0.119107,83948.0,83947.0,0.7599081]
["bitfinex-derivatives","BTCF0:USTF0",1742036392209,0.119107,83948.0,83947.0,0.7902081]
["bitfinex-derivatives","BTCF0:USTF0",1742036392822,0.149807,83948.0,83947.0,0.8542081]
["bitfinex-derivatives","BTCF0:USTF0",1742036394224,0.182107,83948.0,83947.0,0.8542081]
["bitfinex-derivatives","BTCF0:USTF0",1742036394618,0.182107,83948.0,83947.0,0.8242081]
["bitfinex-derivatives","BTCF0:USTF0",1742036397815,0.19433559,83948.0,83947.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1742036398006,0.19433559,83948.0,83947.0,0.8542084]
["bitfinex-derivatives","BTCF0:USTF0",1742036400422,0.182107,83948.0,83947.0,1.1242084]
["bitfinex-derivatives","BTCF0:USTF0",1742036400729,0.149807,83948.0,83947.0,1.1042084]
["bitfinex-derivatives","BTCF0:USTF0",1742036401316,0.149807,83948.0,83947.0,1.13638008]
["bitfinex-derivatives","BTCF0:USTF0",1742036401815,0.149807,83948.0,83947.0,1.12638008]
["bitfinex-derivatives","BTCF0:USTF0",1742036402716,0.149807,83948.0,83947.0,1.14638008]
["bitfinex-derivatives","BTCF0:USTF0",1742036402916,0.119107,83948.0,83947.0,0.97638008]
["bitfinex-derivatives","BTCF0:USTF0",1742036403112,0.03,83950.0,83949.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1742036403422,0.1491042,83950.0,83949.0,0.7427056]
["bitfinex-derivatives","BTCF0:USTF0",1742036407517,0.1797042,83950.0,83949.0,0.7427056]
["bitfinex-derivatives","BTCF0:USTF0",1742036417361,0.1797042,83950.0,83949.0,0.4627056]
["bitfinex-derivatives","BTCF0:USTF0",1742036419133,0.1797042,83950.0,83949.0,0.1827056]
["bitfinex-derivatives","BTCF0:USTF0",1742036419341,0.1797042,83950.0,83949.0,0.2595056]
["bitfinex-derivatives","BTCF0:USTF0",1742036420731,0.1797042,83950.0,83949.0,0.2291056]
["bitfinex-derivatives","BTCF0:USTF0",1742036421433,0.1797042,83950.0,83949.0,0.2917056]
["bitfinex-derivatives","BTCF0:USTF0",1742036442756,0.1797042,83950.0,83949.0,0.1817056]
["bitfinex-derivatives","BTCF0:USTF0",1742036443752,0.1797042,83950.0,83949.0,0.3317056]
["bitfinex-derivatives","BTCF0:USTF0",1742036445448,0.1797042,83950.0,83949.0,0.5717056]
["bitfinex-derivatives","BTCF0:USTF0",1742036445753,0.1797042,83950.0,83949.0,0.3317056]
["bitfinex-derivatives","BTCF0:USTF0",1742036448356,0.1797042,83950.0,83949.0,0.6017056]
["bitfinex-derivatives","BTCF0:USTF0",1742036459685,0.1797042,83950.0,83949.0,0.1817056]
["bitfinex-derivatives","BTCF0:USTF0",1742036459885,0.1797042,83950.0,83949.0,0.2717056]
["bitfinex-derivatives","BTCF0:USTF0",1742036464882,0.1797042,83950.0,83949.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1742036465282,0.1797042,83950.0,83949.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742036465579,0.1797042,83950.0,83949.0,0.2412056]
["bitfinex-derivatives","BTCF0:USTF0",1742036466286,0.1797042,83950.0,83949.0,0.2091056]
["bitfinex-derivatives","BTCF0:USTF0",1742036467382,0.1797042,83950.0,83949.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742036468283,0.1797042,83950.0,83949.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1742036468488,0.1797042,83950.0,83949.0,0.2416056]
["bitfinex-derivatives","BTCF0:USTF0",1742036469189,0.1797042,83950.0,83949.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742036470481,0.1797042,83950.0,83949.0,0.1516056]
["bitfinex-derivatives","BTCF0:USTF0",1742036470791,0.1797042,83950.0,83949.0,0.3916056]
["bitfinex-derivatives","BTCF0:USTF0",1742036471194,0.1797042,83950.0,83949.0,0.1516056]
["bitfinex-derivatives","BTCF0:USTF0",1742036472583,0.1797042,83950.0,83949.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742036474595,0.1797042,83950.0,83949.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742036478699,0.1797042,83950.0,83949.0,0.2946056]
["bitfinex-derivatives","BTCF0:USTF0",1742036484501,0.1797042,83950.0,83949.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742036485004,0.1797042,83950.0,83949.0,0.2946056]
["bitfinex-derivatives","BTCF0:USTF0",1742036494102,0.1491042,83950.0,83949.0,0.4146056]
["bitfinex-derivatives","BTCF0:USTF0",1742036494507,0.1798042,83950.0,83949.0,0.4146056]
["bitfinex-derivatives","BTCF0:USTF0",1742036494709,0.03,83950.0,83949.0,0.4146056]
["bitfinex-derivatives","BTCF0:USTF0",1742036494911,0.00017842,83954.0,83952.0,0.1786505]
["bitfinex-derivatives","BTCF0:USTF0",1742036495103,0.00017842,83954.0,83953.0,0.1820999]
["bitfinex-derivatives","BTCF0:USTF0",1742036495302,0.00017842,83954.0,83953.0,0.5620999]
["bitfinex-derivatives","BTCF0:USTF0",1742036495807,0.00017842,83954.0,83953.0,0.57399861]
["bitfinex-derivatives","BTCF0:USTF0",1742036496211,0.03337842,83954.0,83953.0,0.57399861]
["bitfinex-derivatives","BTCF0:USTF0",1742036496407,0.00017842,83954.0,83953.0,0.68399861]
["bitfinex-derivatives","BTCF0:USTF0",1742036496702,0.03337842,83954.0,83953.0,0.68399861]
["bitfinex-derivatives","BTCF0:USTF0",1742036497496,0.15247692,83954.0,83953.0,0.68399861]
["bitfinex-derivatives","BTCF0:USTF0",1742036497802,0.18517692,83954.0,83953.0,0.68399861]
["bitfinex-derivatives","BTCF0:USTF0",1742036499206,0.18517692,83954.0,83953.0,0.57399861]
["bitfinex-derivatives","BTCF0:USTF0",1742036503517,0.18517692,83954.0,83953.0,0.5620999]
["bitfinex-derivatives","BTCF0:USTF0",1742036503904,0.21787692,83954.0,83953.0,0.5312999]
["bitfinex-derivatives","BTCF0:USTF0",1742036504304,0.21787692,83954.0,83953.0,0.5412999]
["bitfinex-derivatives","BTCF0:USTF0",1742036506215,0.21787692,83954.0,83953.0,0.5743999]
["bitfinex-derivatives","BTCF0:USTF0",1742036513417,0.21787692,83954.0,83953.0,0.5412999]
["bitfinex-derivatives","BTCF0:USTF0",1742036513820,0.21787692,83954.0,83953.0,0.5712999]
["bitfinex-derivatives","BTCF0:USTF0",1742036514521,0.21796013,83954.0,83953.0,0.5712999]
["bitfinex-derivatives","BTCF0:USTF0",1742036516214,0.21796013,83954.0,83953.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1742036516422,0.21796013,83954.0,83953.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1742036518658,0.21796013,83954.0,83953.0,0.4012999]
["bitfinex-derivatives","BTCF0:USTF0",1742036520143,0.21796013,83954.0,83953.0,0.4323999]
["bitfinex-derivatives","BTCF0:USTF0",1742036521239,0.21796013,83954.0,83953.0,0.4012999]
["bitfinex-derivatives","BTCF0:USTF0",1742036522532,0.21796013,83954.0,83953.0,0.4338999]
["bitfinex-derivatives","BTCF0:USTF0",1742036524028,0.21796013,83954.0,83953.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1742036525531,0.21796013,83954.0,83953.0,0.4338999]
["bitfinex-derivatives","BTCF0:USTF0",1742036529631,0.21796013,83954.0,83953.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1742036529833,0.21796013,83954.0,83953.0,0.4338999]
["bitfinex-derivatives","BTCF0:USTF0",1742036531365,0.21796013,83954.0,83953.0,0.44617886]
["bitfinex-derivatives","BTCF0:USTF0",1742036531552,0.18526013,83954.0,83953.0,0.44617886]
["bitfinex-derivatives","BTCF0:USTF0",1742036532339,0.18526013,83954.0,83953.0,0.4338999]
["bitfinex-derivatives","BTCF0:USTF0",1742036534944,0.18526013,83954.0,83953.0,0.44597249]
["bitfinex-derivatives","BTCF0:USTF0",1742036535971,0.18526013,83954.0,83953.0,0.4338999]
["bitfinex-derivatives","BTCF0:USTF0",1742036542345,0.18526013,83954.0,83953.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1742036542544,0.18526013,83954.0,83953.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1742036543229,0.18526013,83954.0,83953.0,0.4012999]
["bitfinex-derivatives","BTCF0:USTF0",1742036543426,0.18526013,83954.0,83953.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1742036543626,0.18526013,83954.0,83953.0,0.4330999]
["bitfinex-derivatives","BTCF0:USTF0",1742036543928,0.29990013,83954.0,83953.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1742036544334,0.29990013,83954.0,83953.0,0.4330999]
["bitfinex-derivatives","BTCF0:USTF0",1742036548435,0.29990013,83954.0,83953.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1742036549958,0.29990013,83954.0,83953.0,0.4330999]
["bitfinex-derivatives","BTCF0:USTF0",1742036551342,0.29990013,83954.0,83953.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1742036555242,0.18526013,83954.0,83953.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1742036555444,0.29990013,83954.0,83953.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1742036558146,0.29990013,83954.0,83953.0,0.4330999]
["bitfinex-derivatives","BTCF0:USTF0",1742036561146,0.29990013,83954.0,83953.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1742036572859,0.1191099,83946.0,83945.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742036573165,0.1191283,83933.0,83932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742036573464,0.1191311,83931.0,83930.0,0.21423792]
["bitfinex-derivatives","BTCF0:USTF0",1742036573649,0.1191311,83931.0,83930.0,0.47423792]
["bitfinex-derivatives","BTCF0:USTF0",1742036573846,0.1802311,83931.0,83930.0,0.47423792]
["bitfinex-derivatives","BTCF0:USTF0",1742036575258,0.1802311,83931.0,83930.0,0.47523792]
["bitfinex-derivatives","BTCF0:USTF0",1742036575563,0.1919979,83931.0,83930.0,0.47523792]
["bitfinex-derivatives","BTCF0:USTF0",1742036575763,0.1919979,83931.0,83930.0,0.46523792]
["bitfinex-derivatives","BTCF0:USTF0",1742036575952,0.1919979,83931.0,83930.0,0.21523792]
["bitfinex-derivatives","BTCF0:USTF0",1742036576158,0.4719979,83931.0,83930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742036576457,0.1919979,83931.0,83930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742036580062,0.4019979,83931.0,83930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742036580655,0.1191425,83923.0,83912.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742036580856,0.2337825,83923.0,83912.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742036581266,0.2961825,83923.0,83904.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742036581461,0.2961825,83923.0,83906.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742036582068,0.2961825,83923.0,83922.0,0.00317868]
["bitfinex-derivatives","BTCF0:USTF0",1742036583167,0.2961825,83923.0,83922.0,0.00517868]
["bitfinex-derivatives","BTCF0:USTF0",1742036583966,0.2961825,83923.0,83922.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742036585268,0.5361825,83923.0,83922.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742036585768,0.5361825,83923.0,83922.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742036590662,0.1191666,83906.0,83905.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742036590861,0.2338466,83906.0,83905.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742036592075,0.2972466,83906.0,83905.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742036592366,0.2972466,83906.0,83897.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742036592367,0.115178,83898.0,83897.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742036592561,0.12720598,83898.0,83897.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742036593167,0.15980598,83898.0,83897.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742036593472,0.1742638,83906.0,83905.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1742036593657,0.2934304,83906.0,83905.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1742036594270,0.1191681,83905.0,83904.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742036594566,0.1499681,83905.0,83904.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742036595167,0.1489681,83905.0,83904.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742036595361,0.1802681,83905.0,83904.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742036595959,0.1802681,83905.0,83904.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742036596871,0.1802681,83905.0,83904.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742036601174,0.2949881,83905.0,83904.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742036607679,0.5349881,83905.0,83904.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742036609861,0.119178,83898.0,83897.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742036610057,0.479978,83898.0,83897.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742036610480,0.511478,83898.0,83897.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742036610676,0.543978,83898.0,83897.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742036610967,0.543978,83898.0,83897.0,0.00617868]
["bitfinex-derivatives","BTCF0:USTF0",1742036612879,0.543978,83898.0,83897.0,0.00517868]
["bitfinex-derivatives","BTCF0:USTF0",1742036613267,0.543978,83898.0,83897.0,0.00417868]
["bitfinex-derivatives","BTCF0:USTF0",1742036613869,0.574078,83898.0,83897.0,0.00417868]
["bitfinex-derivatives","BTCF0:USTF0",1742036614480,0.1192078,83877.0,83872.0,0.01202993]
["bitfinex-derivatives","BTCF0:USTF0",1742036614668,0.1192078,83877.0,83876.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742036614869,0.1493078,83877.0,83876.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742036616478,0.1503078,83877.0,83876.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1742036616669,0.1503078,83877.0,83876.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1742036616864,0.1503078,83877.0,83876.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1742036617576,0.1503078,83877.0,83876.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1742036617775,0.1503078,83877.0,83876.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1742036619780,0.1832078,83877.0,83876.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1742036620375,0.1503078,83877.0,83876.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1742036620683,0.1503078,83877.0,83876.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1742036620868,0.1503078,83877.0,83876.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1742036622780,0.1503078,83877.0,83876.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1742036622983,0.1823078,83877.0,83876.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1742036623381,0.1202078,83877.0,83876.0,0.6555093]
["bitfinex-derivatives","BTCF0:USTF0",1742036625588,0.1202078,83877.0,83876.0,0.66778847]
["bitfinex-derivatives","BTCF0:USTF0",1742036627577,0.1202078,83877.0,83876.0,0.6555093]
["bitfinex-derivatives","BTCF0:USTF0",1742036630993,0.1202078,83877.0,83876.0,0.66761588]
["bitfinex-derivatives","BTCF0:USTF0",1742036632076,0.1514078,83877.0,83876.0,0.66761588]
["bitfinex-derivatives","BTCF0:USTF0",1742036632782,0.1514078,83877.0,83876.0,0.6555093]
["bitfinex-derivatives","BTCF0:USTF0",1742036632986,0.1514078,83877.0,83876.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1742036633183,0.1840078,83877.0,83876.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1742036633393,0.1840078,83877.0,83876.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1742036633694,0.1840078,83877.0,83876.0,0.6237093]
["bitfinex-derivatives","BTCF0:USTF0",1742036634391,0.1840078,83877.0,83876.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1742036634594,0.1830078,83877.0,83876.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1742036635594,0.1830078,83877.0,83876.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1742036640384,0.1830078,83877.0,83876.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1742036641100,0.1830078,83877.0,83876.0,0.5627093]
["bitfinex-derivatives","BTCF0:USTF0",1742036641298,0.1830078,83877.0,83876.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1742036642197,0.1830078,83877.0,83876.0,0.5627093]
["bitfinex-derivatives","BTCF0:USTF0",1742036642398,0.1830078,83877.0,83876.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1742036642694,0.1830078,83877.0,83876.0,0.5627093]
["bitfinex-derivatives","BTCF0:USTF0",1742036643181,0.1830078,83877.0,83876.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1742036645701,0.1830078,83877.0,83876.0,0.6127093]
["bitfinex-derivatives","BTCF0:USTF0",1742036645894,0.1830078,83877.0,83876.0,0.5627093]
["bitfinex-derivatives","BTCF0:USTF0",1742036646198,0.1830078,83877.0,83876.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1742036646398,0.1830078,83877.0,83876.0,0.5627093]
["bitfinex-derivatives","BTCF0:USTF0",1742036646894,0.1830078,83877.0,83876.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1742036647598,0.1830078,83877.0,83876.0,0.6227093]
["bitfinex-derivatives","BTCF0:USTF0",1742036650002,0.1830078,83877.0,83876.0,0.5627093]
["bitfinex-derivatives","BTCF0:USTF0",1742036652507,0.2977278,83877.0,83876.0,0.5627093]
["bitfinex-derivatives","BTCF0:USTF0",1742036653092,0.2977278,83877.0,83876.0,0.7927093]
["bitfinex-derivatives","BTCF0:USTF0",1742036656795,0.1192078,83877.0,83876.0,0.7927093]
["bitfinex-derivatives","BTCF0:USTF0",1742036657407,0.1503078,83877.0,83876.0,0.7927093]
["bitfinex-derivatives","BTCF0:USTF0",1742036662205,0.0311,83877.0,83876.0,1.0327093]
["bitfinex-derivatives","BTCF0:USTF0",1742036662533,0.40145211,84025.0,83882.0,0.1787975]
["bitfinex-derivatives","BTCF0:USTF0",1742036662534,0.1787995,83883.0,83882.0,0.1787975]
["bitfinex-derivatives","BTCF0:USTF0",1742036662711,0.1787995,83883.0,83882.0,0.7387975]
["bitfinex-derivatives","BTCF0:USTF0",1742036663615,0.1787995,83883.0,83882.0,0.7417975]
["bitfinex-derivatives","BTCF0:USTF0",1742036664115,0.90588001,83896.0,83884.0,0.1191979]
["bitfinex-derivatives","BTCF0:USTF0",1742036664414,0.0595848,83904.0,83884.0,0.1191979]
["bitfinex-derivatives","BTCF0:USTF0",1742036664415,0.12219438,83895.0,83894.0,0.1191837]
["bitfinex-derivatives","BTCF0:USTF0",1742036664609,0.12219438,83895.0,83894.0,1.0225837]
["bitfinex-derivatives","BTCF0:USTF0",1742036664816,0.12219438,83895.0,83894.0,1.0551837]
["bitfinex-derivatives","BTCF0:USTF0",1742036665916,0.12219438,83895.0,83894.0,1.06746838]
["bitfinex-derivatives","BTCF0:USTF0",1742036666518,0.12219438,83895.0,83894.0,0.79746838]
["bitfinex-derivatives","BTCF0:USTF0",1742036666904,0.12319438,83895.0,83894.0,0.7851837]
["bitfinex-derivatives","BTCF0:USTF0",1742036667509,0.12319438,83895.0,83894.0,0.8451837]
["bitfinex-derivatives","BTCF0:USTF0",1742036667913,0.15429438,83895.0,83894.0,0.8461837]
["bitfinex-derivatives","BTCF0:USTF0",1742036668103,0.18629438,83895.0,83894.0,0.8461837]
["bitfinex-derivatives","BTCF0:USTF0",1742036668418,0.30547668,83895.0,83894.0,0.85788471]
["bitfinex-derivatives","BTCF0:USTF0",1742036668619,0.18529438,83895.0,83894.0,0.85788471]
["bitfinex-derivatives","BTCF0:USTF0",1742036668918,0.0631,83895.0,83894.0,0.85788471]
["bitfinex-derivatives","BTCF0:USTF0",1742036669308,0.1822823,83895.0,83894.0,0.85788471]
["bitfinex-derivatives","BTCF0:USTF0",1742036669818,0.1822823,83895.0,83894.0,0.79788471]
["bitfinex-derivatives","BTCF0:USTF0",1742036670026,0.1822823,83895.0,83894.0,1.02788471]
["bitfinex-derivatives","BTCF0:USTF0",1742036672817,0.1822823,83895.0,83894.0,1.02688471]
["bitfinex-derivatives","BTCF0:USTF0",1742036673011,0.1822823,83895.0,83894.0,1.02788471]
["bitfinex-derivatives","BTCF0:USTF0",1742036673807,0.0631,83895.0,83894.0,1.02788471]
["bitfinex-derivatives","BTCF0:USTF0",1742036675924,0.0631,83895.0,83894.0,1.05918471]
["bitfinex-derivatives","BTCF0:USTF0",1742036681312,0.1822823,83895.0,83894.0,1.05918471]
["bitfinex-derivatives","BTCF0:USTF0",1742036681817,0.0631,83895.0,83894.0,1.05918471]
["bitfinex-derivatives","BTCF0:USTF0",1742036682218,0.1822823,83895.0,83894.0,1.05918471]
["bitfinex-derivatives","BTCF0:USTF0",1742036683223,0.0631,83895.0,83894.0,1.05918471]
["bitfinex-derivatives","BTCF0:USTF0",1742036683409,0.0631,83895.0,83894.0,1.05818471]
["bitfinex-derivatives","BTCF0:USTF0",1742036683608,0.0631,83895.0,83894.0,1.05918471]
["bitfinex-derivatives","BTCF0:USTF0",1742036684015,0.0631,83895.0,83894.0,1.05818471]
["bitfinex-derivatives","BTCF0:USTF0",1742036684223,0.0631,83895.0,83894.0,1.05918471]
["bitfinex-derivatives","BTCF0:USTF0",1742036684425,0.1822823,83895.0,83894.0,1.05918471]
["bitfinex-derivatives","BTCF0:USTF0",1742036685128,0.0631,83895.0,83894.0,1.05918471]
["bitfinex-derivatives","BTCF0:USTF0",1742036685625,0.1822823,83895.0,83894.0,1.05918471]
["bitfinex-derivatives","BTCF0:USTF0",1742036685827,0.1822823,83895.0,83894.0,1.05818471]
["bitfinex-derivatives","BTCF0:USTF0",1742036686020,0.1822823,83895.0,83894.0,1.05918471]
["bitfinex-derivatives","BTCF0:USTF0",1742036686533,0.0631,83895.0,83894.0,1.05918471]
["bitfinex-derivatives","BTCF0:USTF0",1742036687022,0.0311,83895.0,83894.0,1.05918471]
["bitfinex-derivatives","BTCF0:USTF0",1742036689017,0.0311,83895.0,83894.0,1.07918471]
["bitfinex-derivatives","BTCF0:USTF0",1742036689212,0.0001788,83903.0,83902.0,0.1191723]
["bitfinex-derivatives","BTCF0:USTF0",1742036689417,0.1193497,83903.0,83902.0,0.7399723]
["bitfinex-derivatives","BTCF0:USTF0",1742036690329,0.1193497,83903.0,83902.0,0.7705723]
["bitfinex-derivatives","BTCF0:USTF0",1742036690624,0.1826497,83903.0,83902.0,0.8340723]
["bitfinex-derivatives","BTCF0:USTF0",1742036691530,0.0654788,83903.0,83902.0,0.8840723]
["bitfinex-derivatives","BTCF0:USTF0",1742036694830,0.0031788,83903.0,83902.0,0.8840723]
["bitfinex-derivatives","BTCF0:USTF0",1742036695642,0.0667788,83903.0,83902.0,0.8840723]
["bitfinex-derivatives","BTCF0:USTF0",1742036697531,0.0031788,83903.0,83902.0,0.8840723]
["bitfinex-derivatives","BTCF0:USTF0",1742036697730,0.0324,83906.0,83905.0,0.1191681]
["bitfinex-derivatives","BTCF0:USTF0",1742036697914,0.0324,83906.0,83905.0,0.6631681]
["bitfinex-derivatives","BTCF0:USTF0",1742036698332,0.0324,83906.0,83905.0,0.4331681]
["bitfinex-derivatives","BTCF0:USTF0",1742036698520,0.1515666,83906.0,83905.0,0.4331681]
["bitfinex-derivatives","BTCF0:USTF0",1742036698716,0.0324,83906.0,83905.0,0.59534886]
["bitfinex-derivatives","BTCF0:USTF0",1742036698929,0.00196698,83914.0,83913.0,0.1191567]
["bitfinex-derivatives","BTCF0:USTF0",1742036699131,0.0001788,83914.0,83913.0,1.0499567]
["bitfinex-derivatives","BTCF0:USTF0",1742036699328,0.0001788,83914.0,83913.0,1.1444567]
["bitfinex-derivatives","BTCF0:USTF0",1742036701019,0.0041788,83914.0,83913.0,1.1444567]
["bitfinex-derivatives","BTCF0:USTF0",1742036701832,0.0001788,83914.0,83913.0,1.1444567]
["bitfinex-derivatives","BTCF0:USTF0",1742036702030,0.0041788,83914.0,83913.0,1.1444567]
["bitfinex-derivatives","BTCF0:USTF0",1742036704523,0.0365788,83914.0,83913.0,1.1444567]
["bitfinex-derivatives","BTCF0:USTF0",1742036708130,0.0672788,83914.0,83913.0,1.1138567]
["bitfinex-derivatives","BTCF0:USTF0",1742036708834,0.1864341,83914.0,83913.0,1.1138567]
["bitfinex-derivatives","BTCF0:USTF0",1742036709236,0.2179341,83914.0,83913.0,1.1138567]
["bitfinex-derivatives","BTCF0:USTF0",1742036712343,0.0987788,83914.0,83913.0,1.1138567]
["bitfinex-derivatives","BTCF0:USTF0",1742036714747,0.0680788,83914.0,83913.0,1.1638567]
["bitfinex-derivatives","BTCF0:USTF0",1742036714937,0.0325,83921.0,83920.0,0.1191468]
["bitfinex-derivatives","BTCF0:USTF0",1742036715138,0.0325,83921.0,83920.0,0.4491468]
["bitfinex-derivatives","BTCF0:USTF0",1742036715338,0.0325,83921.0,83920.0,0.3891468]
["bitfinex-derivatives","BTCF0:USTF0",1742036715548,0.0325,83921.0,83920.0,0.4522468]
["bitfinex-derivatives","BTCF0:USTF0",1742036716050,0.1516453,83921.0,83920.0,0.4522468]
["bitfinex-derivatives","BTCF0:USTF0",1742036716844,0.1566453,83921.0,83920.0,0.4522468]
["bitfinex-derivatives","BTCF0:USTF0",1742036718442,0.2218453,83921.0,83920.0,0.4522468]
["bitfinex-derivatives","BTCF0:USTF0",1742036719739,0.4718453,83921.0,83914.0,0.0595774]
["bitfinex-derivatives","BTCF0:USTF0",1742036719941,0.4718453,83921.0,83914.0,0.1395774]
["bitfinex-derivatives","BTCF0:USTF0",1742036719942,0.1191539,83915.0,83914.0,0.1395774]
["bitfinex-derivatives","BTCF0:USTF0",1742036720144,0.3791539,83915.0,83914.0,0.1395774]
["bitfinex-derivatives","BTCF0:USTF0",1742036721052,0.3791539,83915.0,83914.0,0.2018774]
["bitfinex-derivatives","BTCF0:USTF0",1742036721257,0.1191539,83915.0,83914.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742036721454,0.4712539,83915.0,83914.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742036721645,0.4722539,83915.0,83914.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742036721841,0.119161,83910.0,83909.0,0.0595809]
["bitfinex-derivatives","BTCF0:USTF0",1742036722045,0.1191638,83908.0,83907.0,0.0595825]
["bitfinex-derivatives","BTCF0:USTF0",1742036722258,0.13110987,83908.0,83907.0,0.0595825]
["bitfinex-derivatives","BTCF0:USTF0",1742036722454,0.0927,83909.0,83908.0,0.1191638]
["bitfinex-derivatives","BTCF0:USTF0",1742036722755,0.0623,83909.0,83908.0,0.4622638]
["bitfinex-derivatives","BTCF0:USTF0",1742036722958,0.1814624,83909.0,83908.0,0.4622638]
["bitfinex-derivatives","BTCF0:USTF0",1742036724556,0.1834624,83909.0,83908.0,0.4622638]
["bitfinex-derivatives","BTCF0:USTF0",1742036724759,0.1844624,83909.0,83908.0,0.4622638]
["bitfinex-derivatives","BTCF0:USTF0",1742036725651,0.0653,83909.0,83908.0,0.4622638]
["bitfinex-derivatives","BTCF0:USTF0",1742036726258,0.003,83909.0,83908.0,0.6122638]
["bitfinex-derivatives","BTCF0:USTF0",1742036728563,0.14634,83922.0,83908.0,0.6122638]
["bitfinex-derivatives","BTCF0:USTF0",1742036728564,0.14634,83922.0,83921.0,0.1191453]
["bitfinex-derivatives","BTCF0:USTF0",1742036728750,0.1508439,83922.0,83921.0,0.3991453]
["bitfinex-derivatives","BTCF0:USTF0",1742036729350,0.1508439,83922.0,83921.0,0.4634453]
["bitfinex-derivatives","BTCF0:USTF0",1742036730155,0.1528439,83922.0,83921.0,0.4634453]
["bitfinex-derivatives","BTCF0:USTF0",1742036730860,0.16495934,83922.0,83921.0,0.4634453]
["bitfinex-derivatives","BTCF0:USTF0",1742036737973,0.19565934,83922.0,83921.0,0.4634453]
["bitfinex-derivatives","BTCF0:USTF0",1742036740759,0.19565934,83922.0,83921.0,0.1834453]
["bitfinex-derivatives","BTCF0:USTF0",1742036741165,0.45565934,83922.0,83921.0,0.1834453]
["bitfinex-derivatives","BTCF0:USTF0",1742036741472,0.19565934,83922.0,83921.0,0.1834453]
["bitfinex-derivatives","BTCF0:USTF0",1742036742271,0.19565934,83922.0,83921.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742036742471,0.0595739,83920.0,83908.0,0.0595815]
["bitfinex-derivatives","BTCF0:USTF0",1742036742775,0.1191553,83914.0,83913.0,0.1824567]
["bitfinex-derivatives","BTCF0:USTF0",1742036742967,0.3891553,83914.0,83913.0,0.2724567]
["bitfinex-derivatives","BTCF0:USTF0",1742036743678,0.4521553,83914.0,83913.0,0.2724567]
["bitfinex-derivatives","BTCF0:USTF0",1742036744475,0.1191652,83907.0,83905.0,0.4801454]
["bitfinex-derivatives","BTCF0:USTF0",1742036744674,0.315,83914.0,83905.0,0.9701454]
["bitfinex-derivatives","BTCF0:USTF0",1742036744675,0.094,83906.0,83905.0,0.9701454]
["bitfinex-derivatives","BTCF0:USTF0",1742036744864,0.0303,83913.0,83912.0,0.1191581]
["bitfinex-derivatives","BTCF0:USTF0",1742036745071,0.4223567,83913.0,83912.0,0.3591581]
["bitfinex-derivatives","BTCF0:USTF0",1742036745371,0.2729,83913.0,83912.0,0.3591581]
["bitfinex-derivatives","BTCF0:USTF0",1742036745576,0.3920567,83913.0,83912.0,0.3591581]
["bitfinex-derivatives","BTCF0:USTF0",1742036745779,0.3920567,83913.0,83912.0,0.3905581]
["bitfinex-derivatives","BTCF0:USTF0",1742036746277,0.3591567,83913.0,83912.0,0.3905581]
["bitfinex-derivatives","BTCF0:USTF0",1742036746679,0.3611567,83913.0,83912.0,0.3905581]
["bitfinex-derivatives","BTCF0:USTF0",1742036747569,0.3611567,83913.0,83912.0,0.4228581]
["bitfinex-derivatives","BTCF0:USTF0",1742036749278,0.3913567,83913.0,83912.0,0.4228581]
["bitfinex-derivatives","BTCF0:USTF0",1742036758688,0.1513567,83913.0,83912.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742036758893,0.3913567,83913.0,83912.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742036759194,0.3913567,83913.0,83912.0,0.1828581]
["bitfinex-derivatives","BTCF0:USTF0",1742036759379,0.3913567,83913.0,83912.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742036761692,0.3913567,83913.0,83912.0,0.2428581]
["bitfinex-derivatives","BTCF0:USTF0",1742036762195,0.1513567,83913.0,83912.0,0.2428581]
["bitfinex-derivatives","BTCF0:USTF0",1742036762691,0.4313567,83913.0,83912.0,0.2428581]
["bitfinex-derivatives","BTCF0:USTF0",1742036768684,0.4623567,83913.0,83912.0,0.2428581]
["bitfinex-derivatives","BTCF0:USTF0",1742036770793,0.4623567,83913.0,83912.0,0.1428581]
["bitfinex-derivatives","BTCF0:USTF0",1742036773802,0.4623567,83913.0,83912.0,0.2063581]
["bitfinex-derivatives","BTCF0:USTF0",1742036778503,0.4623567,83913.0,83912.0,0.1463581]
["bitfinex-derivatives","BTCF0:USTF0",1742036779808,0.4623567,83913.0,83912.0,0.2063581]
["bitfinex-derivatives","BTCF0:USTF0",1742036780107,0.4623567,83913.0,83912.0,0.1463581]
["bitfinex-derivatives","BTCF0:USTF0",1742036783601,0.4623567,83913.0,83912.0,0.1786581]
["bitfinex-derivatives","BTCF0:USTF0",1742036783801,0.4623567,83913.0,83912.0,0.3286581]
["bitfinex-derivatives","BTCF0:USTF0",1742036796209,0.002,83913.0,83912.0,0.6086581]
["bitfinex-derivatives","BTCF0:USTF0",1742036796410,0.0623,83922.0,83921.0,0.1191453]
["bitfinex-derivatives","BTCF0:USTF0",1742036796606,0.0623,83922.0,83921.0,0.4591453]
["bitfinex-derivatives","BTCF0:USTF0",1742036797407,0.1814439,83922.0,83921.0,0.3991453]
["bitfinex-derivatives","BTCF0:USTF0",1742036797810,0.1834439,83922.0,83921.0,0.3991453]
["bitfinex-derivatives","BTCF0:USTF0",1742036798315,0.0337,83922.0,83921.0,0.3991453]
["bitfinex-derivatives","BTCF0:USTF0",1742036798904,0.0337,83922.0,83921.0,0.41110546]
["bitfinex-derivatives","BTCF0:USTF0",1742036799111,0.0337,83922.0,83921.0,0.48110546]
["bitfinex-derivatives","BTCF0:USTF0",1742036799615,0.35744523,83938.0,83930.0,0.1191326]
["bitfinex-derivatives","BTCF0:USTF0",1742036799806,0.0329,83936.0,83931.0,0.1191311]
["bitfinex-derivatives","BTCF0:USTF0",1742036800006,0.12091742,83932.0,83931.0,0.3491311]
["bitfinex-derivatives","BTCF0:USTF0",1742036800610,0.12091742,83932.0,83931.0,0.36128031]
["bitfinex-derivatives","BTCF0:USTF0",1742036801016,0.01057123,83932.0,83931.0,0.48128031]
["bitfinex-derivatives","BTCF0:USTF0",1742036802023,0.11704,83942.0,83941.0,0.0595581]
["bitfinex-derivatives","BTCF0:USTF0",1742036802321,0.11704,83942.0,83941.0,0.418675]
["bitfinex-derivatives","BTCF0:USTF0",1742036802505,0.0319,83944.0,83943.0,0.1191141]
["bitfinex-derivatives","BTCF0:USTF0",1742036802706,0.0319,83944.0,83943.0,0.3891141]
["bitfinex-derivatives","BTCF0:USTF0",1742036802913,0.0633,83944.0,83943.0,0.3891141]
["bitfinex-derivatives","BTCF0:USTF0",1742036803316,0.1824127,83944.0,83943.0,0.3891141]
["bitfinex-derivatives","BTCF0:USTF0",1742036805207,0.0633,83944.0,83943.0,0.4491141]
["bitfinex-derivatives","BTCF0:USTF0",1742036806328,0.00916077,83945.0,83944.0,0.1191127]
["bitfinex-derivatives","BTCF0:USTF0",1742036806517,0.0631,83946.0,83945.0,0.1191113]
["bitfinex-derivatives","BTCF0:USTF0",1742036806717,0.0631,83946.0,83945.0,0.4991113]
["bitfinex-derivatives","BTCF0:USTF0",1742036807116,0.00178735,83949.0,83948.0,0.119107]
["bitfinex-derivatives","BTCF0:USTF0",1742036807321,0.00178735,83949.0,83948.0,0.529107]
["bitfinex-derivatives","BTCF0:USTF0",1742036808438,0.00178735,83949.0,83948.0,0.559807]
["bitfinex-derivatives","BTCF0:USTF0",1742036809115,0.00178735,83949.0,83948.0,1.050607]
["bitfinex-derivatives","BTCF0:USTF0",1742036809421,0.07500436,83954.0,83953.0,0.1190999]
["bitfinex-derivatives","BTCF0:USTF0",1742036809617,0.07500436,83954.0,83953.0,0.5890999]
["bitfinex-derivatives","BTCF0:USTF0",1742036810022,0.0631,83954.0,83953.0,0.5890999]
["bitfinex-derivatives","BTCF0:USTF0",1742036810222,0.0312,83958.0,83953.0,0.5890999]
["bitfinex-derivatives","BTCF0:USTF0",1742036810223,0.3608,83959.0,83957.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1742036810532,0.3608,83959.0,83958.0,0.1816928]
["bitfinex-derivatives","BTCF0:USTF0",1742036810728,0.3608,83959.0,83958.0,0.6416928]
["bitfinex-derivatives","BTCF0:USTF0",1742036811332,0.3923,83959.0,83958.0,0.6416928]
["bitfinex-derivatives","BTCF0:USTF0",1742036812132,0.5113914,83959.0,83958.0,0.6416928]
["bitfinex-derivatives","BTCF0:USTF0",1742036812829,0.5440914,83959.0,83958.0,0.6416928]
["bitfinex-derivatives","BTCF0:USTF0",1742036813926,0.425,83959.0,83958.0,0.6416928]
["bitfinex-derivatives","BTCF0:USTF0",1742036815133,0.0304,83965.0,83964.0,0.1190843]
["bitfinex-derivatives","BTCF0:USTF0",1742036815335,0.061,83965.0,83964.0,0.3790843]
["bitfinex-derivatives","BTCF0:USTF0",1742036816428,0.092,83965.0,83964.0,0.49199633]
["bitfinex-derivatives","BTCF0:USTF0",1742036816726,0.092,83965.0,83964.0,0.44199633]
["bitfinex-derivatives","BTCF0:USTF0",1742036818520,0.0616,83965.0,83964.0,0.44199633]
["bitfinex-derivatives","BTCF0:USTF0",1742036818720,0.1806829,83965.0,83964.0,0.44199633]
["bitfinex-derivatives","BTCF0:USTF0",1742036819032,0.0616,83965.0,83964.0,0.44199633]
["bitfinex-derivatives","BTCF0:USTF0",1742036820522,0.0616,83965.0,83964.0,0.50199633]
["bitfinex-derivatives","BTCF0:USTF0",1742036821522,0.0616,83965.0,83964.0,0.44199633]
["bitfinex-derivatives","BTCF0:USTF0",1742036821834,0.1806829,83965.0,83964.0,0.44199633]
["bitfinex-derivatives","BTCF0:USTF0",1742036822225,0.0616,83965.0,83964.0,0.44199633]
["bitfinex-derivatives","BTCF0:USTF0",1742036823419,0.0616,83965.0,83964.0,0.59199633]
["bitfinex-derivatives","BTCF0:USTF0",1742036823624,0.0616,83965.0,83964.0,0.44199633]
["bitfinex-derivatives","BTCF0:USTF0",1742036824733,0.0327,83970.0,83969.0,0.1190772]
["bitfinex-derivatives","BTCF0:USTF0",1742036825033,0.1843758,83970.0,83969.0,0.3790772]
["bitfinex-derivatives","BTCF0:USTF0",1742036825623,0.0326,83970.0,83969.0,0.5190772]
["bitfinex-derivatives","BTCF0:USTF0",1742036825819,0.0326,83970.0,83969.0,0.5509772]
["bitfinex-derivatives","BTCF0:USTF0",1742036826021,0.0633,83970.0,83969.0,0.5834772]
["bitfinex-derivatives","BTCF0:USTF0",1742036826540,0.0633,83970.0,83969.0,0.4434772]
["bitfinex-derivatives","BTCF0:USTF0",1742036827039,0.0633,83970.0,83969.0,0.45518294]
["bitfinex-derivatives","BTCF0:USTF0",1742036827338,0.0633,83970.0,83969.0,0.51518294]
["bitfinex-derivatives","BTCF0:USTF0",1742036827838,0.0633,83970.0,83969.0,0.45518294]
["bitfinex-derivatives","BTCF0:USTF0",1742036828040,0.0633,83970.0,83969.0,0.50518294]
["bitfinex-derivatives","BTCF0:USTF0",1742036833936,0.11636,83986.0,83983.0,0.0595279]
["bitfinex-derivatives","BTCF0:USTF0",1742036834138,0.1190673,83978.0,83975.0,0.4203336]
["bitfinex-derivatives","BTCF0:USTF0",1742036834340,0.1190673,83976.0,83975.0,0.6903336]
["bitfinex-derivatives","BTCF0:USTF0",1742036834845,0.1521673,83976.0,83975.0,0.7022047]
["bitfinex-derivatives","BTCF0:USTF0",1742036835236,0.1828673,83976.0,83975.0,0.7022047]
["bitfinex-derivatives","BTCF0:USTF0",1742036836342,0.0638,83976.0,83975.0,0.7022047]
["bitfinex-derivatives","BTCF0:USTF0",1742036836734,0.1828673,83976.0,83975.0,0.7022047]
["bitfinex-derivatives","BTCF0:USTF0",1742036838146,0.1828673,83976.0,83975.0,0.6903336]
["bitfinex-derivatives","BTCF0:USTF0",1742036840645,0.0638,83976.0,83975.0,0.6903336]
["bitfinex-derivatives","BTCF0:USTF0",1742036840952,0.1828673,83976.0,83975.0,0.6903336]
["bitfinex-derivatives","BTCF0:USTF0",1742036847758,0.1828673,83976.0,83975.0,0.7204336]
["bitfinex-derivatives","BTCF0:USTF0",1742036848459,0.1828673,83976.0,83975.0,0.7531336]
["bitfinex-derivatives","BTCF0:USTF0",1742036849852,0.1828673,83976.0,83975.0,0.6903336]
["bitfinex-derivatives","BTCF0:USTF0",1742036850054,0.1828673,83976.0,83975.0,0.7230336]
["bitfinex-derivatives","BTCF0:USTF0",1742036850257,0.1828673,83976.0,83975.0,0.7531336]
["bitfinex-derivatives","BTCF0:USTF0",1742036871475,0.1828673,83976.0,83975.0,0.8131336]
["bitfinex-derivatives","BTCF0:USTF0",1742036871476,0.0638,83976.0,83975.0,0.8131336]
["bitfinex-derivatives","BTCF0:USTF0",1742036871775,0.0638,83976.0,83975.0,0.7531336]
["bitfinex-derivatives","BTCF0:USTF0",1742036872176,0.0638,83976.0,83975.0,0.8031336]
["bitfinex-derivatives","BTCF0:USTF0",1742036872868,0.0638,83976.0,83975.0,0.7531336]
["bitfinex-derivatives","BTCF0:USTF0",1742036874374,0.03,83982.0,83975.0,0.7531336]
["bitfinex-derivatives","BTCF0:USTF0",1742036874375,0.03,83982.0,83981.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1742036874574,0.0303,83982.0,83981.0,0.6490602]
["bitfinex-derivatives","BTCF0:USTF0",1742036874982,0.00060001,83990.0,83989.0,0.1190489]
["bitfinex-derivatives","BTCF0:USTF0",1742036875169,0.39222514,84013.0,83989.0,0.1190489]
["bitfinex-derivatives","BTCF0:USTF0",1742036875170,0.39282515,84013.0,84011.0,0.1190177]
["bitfinex-derivatives","BTCF0:USTF0",1742036875474,0.3990163,84012.0,84011.0,0.1190177]
["bitfinex-derivatives","BTCF0:USTF0",1742036875773,0.4644163,84012.0,84011.0,0.1190177]
["bitfinex-derivatives","BTCF0:USTF0",1742036876560,0.47619182,84012.0,84011.0,0.1190177]
["bitfinex-derivatives","BTCF0:USTF0",1742036880190,0.41668392,84012.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742036880367,0.1190205,84009.0,84008.0,0.4798219]
["bitfinex-derivatives","BTCF0:USTF0",1742036880567,0.3990205,84009.0,84008.0,0.4798219]
["bitfinex-derivatives","BTCF0:USTF0",1742036882675,0.3990205,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742036882871,0.3990205,84009.0,84008.0,0.4798219]
["bitfinex-derivatives","BTCF0:USTF0",1742036883273,0.3690205,84009.0,84008.0,0.4798219]
["bitfinex-derivatives","BTCF0:USTF0",1742036885079,0.3690205,84009.0,84003.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742036885080,0.1190276,84004.0,84003.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742036885780,0.1190276,84004.0,84003.0,0.11920757]
["bitfinex-derivatives","BTCF0:USTF0",1742036887288,0.1190276,84004.0,84003.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742036888373,0.1501276,84004.0,84003.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742036888769,0.1501276,84004.0,84003.0,0.11920757]
["bitfinex-derivatives","BTCF0:USTF0",1742036890183,0.1501276,84004.0,84003.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742036891582,0.2670076,84004.0,84003.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742036892587,0.2670076,84004.0,84003.0,0.11920757]
["bitfinex-derivatives","BTCF0:USTF0",1742036892788,0.2670076,84004.0,84003.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742036893484,0.2986076,84004.0,84003.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742036894386,0.13047175,84027.0,84011.0,0.1190177]
["bitfinex-derivatives","BTCF0:USTF0",1742036894581,0.24,84012.0,84011.0,0.3190177]
["bitfinex-derivatives","BTCF0:USTF0",1742036894771,0.3590163,84012.0,84011.0,0.1190177]
["bitfinex-derivatives","BTCF0:USTF0",1742036895177,0.1190177,84011.0,84010.0,0.1500191]
["bitfinex-derivatives","BTCF0:USTF0",1742036895378,0.4417177,84011.0,84010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742036896683,0.1190205,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742036896884,0.3490205,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742036897386,0.4099205,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742036899288,0.0309,84010.0,84008.0,0.5398219]
["bitfinex-derivatives","BTCF0:USTF0",1742036899493,0.2667159,84013.0,84012.0,0.1190163]
["bitfinex-derivatives","BTCF0:USTF0",1742036899683,0.1190163,84012.0,84011.0,0.1798174]
["bitfinex-derivatives","BTCF0:USTF0",1742036899883,0.4014163,84012.0,84011.0,0.1798174]
["bitfinex-derivatives","BTCF0:USTF0",1742036900083,0.4325163,84012.0,84011.0,0.1798174]
["bitfinex-derivatives","BTCF0:USTF0",1742036903090,0.1190163,84012.0,84011.0,0.2398174]
["bitfinex-derivatives","BTCF0:USTF0",1742036903291,0.1498092,84018.0,84017.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1742036903487,0.3590092,84018.0,84017.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1742036903790,0.1190205,84010.0,84009.0,0.0595101]
["bitfinex-derivatives","BTCF0:USTF0",1742036903996,0.1190205,84010.0,84009.0,0.2795101]
["bitfinex-derivatives","BTCF0:USTF0",1742036904187,0.1811205,84010.0,84009.0,0.2795101]
["bitfinex-derivatives","BTCF0:USTF0",1742036904497,0.1498205,84010.0,84009.0,0.2795101]
["bitfinex-derivatives","BTCF0:USTF0",1742036905498,0.1190205,84010.0,84009.0,0.2795101]
["bitfinex-derivatives","BTCF0:USTF0",1742036906888,0.2352424,84022.0,84021.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1742036907089,0.5152424,84022.0,84021.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1742036907293,0.28,84022.0,84021.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1742036907491,0.13045078,84040.0,84039.0,0.118978]
["bitfinex-derivatives","BTCF0:USTF0",1742036907701,0.13045078,84040.0,84033.0,0.0594929]
["bitfinex-derivatives","BTCF0:USTF0",1742036907702,0.1189851,84034.0,84033.0,0.0594929]
["bitfinex-derivatives","BTCF0:USTF0",1742036907883,0.1189851,84034.0,84031.0,0.0594946]
["bitfinex-derivatives","BTCF0:USTF0",1742036907884,0.118988,84032.0,84031.0,0.05967257]
["bitfinex-derivatives","BTCF0:USTF0",1742036908083,0.358988,84032.0,84031.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742036908295,0.358988,84032.0,84031.0,0.11916797]
["bitfinex-derivatives","BTCF0:USTF0",1742036908697,0.423488,84032.0,84031.0,0.11916797]
["bitfinex-derivatives","BTCF0:USTF0",1742036909486,0.463488,84032.0,84031.0,0.17916797]
["bitfinex-derivatives","BTCF0:USTF0",1742036909697,0.3445,84032.0,84031.0,0.17916797]
["bitfinex-derivatives","BTCF0:USTF0",1742036909898,0.398988,84032.0,84031.0,0.17916797]
["bitfinex-derivatives","BTCF0:USTF0",1742036910098,0.398988,84032.0,84031.0,0.11916797]
["bitfinex-derivatives","BTCF0:USTF0",1742036910703,0.431388,84032.0,84031.0,0.11916797]
["bitfinex-derivatives","BTCF0:USTF0",1742036911993,0.151388,84032.0,84031.0,0.11916797]
["bitfinex-derivatives","BTCF0:USTF0",1742036913711,0.118988,84032.0,84031.0,0.17916797]
["bitfinex-derivatives","BTCF0:USTF0",1742036915001,0.118988,84032.0,84031.0,0.11916797]
["bitfinex-derivatives","BTCF0:USTF0",1742036915192,0.378988,84032.0,84031.0,0.11916797]
["bitfinex-derivatives","BTCF0:USTF0",1742036915498,0.118988,84032.0,84031.0,0.11916797]
["bitfinex-derivatives","BTCF0:USTF0",1742036915900,0.348988,84032.0,84031.0,0.11916797]
["bitfinex-derivatives","BTCF0:USTF0",1742036916407,0.368988,84032.0,84031.0,0.11916797]
["bitfinex-derivatives","BTCF0:USTF0",1742036917405,0.118988,84032.0,84031.0,0.11916797]
["bitfinex-derivatives","BTCF0:USTF0",1742036917605,0.118988,84032.0,84031.0,0.14946797]
["bitfinex-derivatives","BTCF0:USTF0",1742036917899,0.368988,84032.0,84031.0,0.14946797]
["bitfinex-derivatives","BTCF0:USTF0",1742036918508,0.400488,84032.0,84031.0,0.18266797]
["bitfinex-derivatives","BTCF0:USTF0",1742036921807,0.150488,84032.0,84031.0,0.18266797]
["bitfinex-derivatives","BTCF0:USTF0",1742036922110,0.390488,84032.0,84031.0,0.18266797]
["bitfinex-derivatives","BTCF0:USTF0",1742036922704,0.390488,84032.0,84031.0,0.06367857]
["bitfinex-derivatives","BTCF0:USTF0",1742036922895,0.422988,84032.0,84031.0,0.06367857]
["bitfinex-derivatives","BTCF0:USTF0",1742036924810,0.422988,84032.0,84031.0,0.18266797]
["bitfinex-derivatives","BTCF0:USTF0",1742036925508,0.182988,84032.0,84031.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742036925705,0.182988,84032.0,83969.0,0.50062918]
["bitfinex-derivatives","BTCF0:USTF0",1742036925706,0.1190035,84021.0,84020.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742036925905,0.1190035,84021.0,84020.0,0.1513049]
["bitfinex-derivatives","BTCF0:USTF0",1742036926105,0.1811035,84021.0,84020.0,0.1513049]
["bitfinex-derivatives","BTCF0:USTF0",1742036926311,0.1811035,84021.0,84020.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742036926500,0.1190049,84020.0,84019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742036926702,0.1190049,84020.0,84019.0,0.4798064]
["bitfinex-derivatives","BTCF0:USTF0",1742036926904,0.4316049,84020.0,84019.0,0.4798064]
["bitfinex-derivatives","BTCF0:USTF0",1742036927098,0.2672449,84020.0,84019.0,0.4798064]
["bitfinex-derivatives","BTCF0:USTF0",1742036927509,0.1190092,84017.0,84016.0,0.03228521]
["bitfinex-derivatives","BTCF0:USTF0",1742036927706,0.3790092,84017.0,84016.0,0.00178521]
["bitfinex-derivatives","BTCF0:USTF0",1742036927914,0.38906823,84017.0,84016.0,0.00178521]
["bitfinex-derivatives","BTCF0:USTF0",1742036928115,0.12906823,84017.0,84016.0,0.00178521]
["bitfinex-derivatives","BTCF0:USTF0",1742036928412,0.12806823,84017.0,84016.0,0.00178521]
["bitfinex-derivatives","BTCF0:USTF0",1742036928612,0.12606823,84017.0,84016.0,0.00178521]
["bitfinex-derivatives","BTCF0:USTF0",1742036929204,0.12606823,84017.0,84016.0,0.00478521]
["bitfinex-derivatives","BTCF0:USTF0",1742036933817,0.12606823,84017.0,84016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742036934916,0.12606823,84017.0,84016.0,0.1220106]
["bitfinex-derivatives","BTCF0:USTF0",1742036935616,0.12606823,84017.0,84016.0,0.1825106]
["bitfinex-derivatives","BTCF0:USTF0",1742036936320,0.1140092,84017.0,84016.0,0.1825106]
["bitfinex-derivatives","BTCF0:USTF0",1742036937609,0.1761092,84017.0,84016.0,0.1825106]
["bitfinex-derivatives","BTCF0:USTF0",1742036938716,0.2082092,84017.0,84016.0,0.1825106]
["bitfinex-derivatives","BTCF0:USTF0",1742036942507,0.2082092,84017.0,84016.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742036943013,0.4482092,84017.0,84016.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742036943328,0.8190092,84017.0,84016.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742036950917,0.8190092,84017.0,84016.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742036951222,0.5369092,84017.0,84016.0,0.1525106]
["bitfinex-derivatives","BTCF0:USTF0",1742036951417,0.5369092,84017.0,84016.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742036951727,0.7669092,84017.0,84016.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742036951931,0.7982092,84017.0,84016.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742036952128,0.9133292,84017.0,84016.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742036952828,0.9133292,84017.0,84016.0,0.1525106]
["bitfinex-derivatives","BTCF0:USTF0",1742036953923,0.9133292,84017.0,84016.0,0.1843106]
["bitfinex-derivatives","BTCF0:USTF0",1742036955816,0.9133292,84017.0,84016.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742036958127,0.1190163,84012.0,84011.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742036958329,0.3490163,84012.0,84011.0,0.23017857]
["bitfinex-derivatives","BTCF0:USTF0",1742036958730,0.3490163,84012.0,84011.0,0.08044611]
["bitfinex-derivatives","BTCF0:USTF0",1742036958933,0.3490163,84012.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742036958934,0.1190276,84004.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742036959142,0.1190276,84004.0,83991.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742036959143,0.1190333,84000.0,83991.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742036959319,0.1190333,84000.0,83990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742036959320,0.4060333,84000.0,83990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742036959636,0.4060333,84000.0,83987.0,0.1190504]
["bitfinex-derivatives","BTCF0:USTF0",1742036959929,0.4060333,84000.0,83988.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1742036960130,0.4393333,84000.0,83991.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742036960436,0.2593333,84000.0,83991.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742036960631,0.2593333,84000.0,83999.0,0.00778562]
["bitfinex-derivatives","BTCF0:USTF0",1742036960933,0.1463333,84000.0,83999.0,0.00778562]
["bitfinex-derivatives","BTCF0:USTF0",1742036961130,0.2463333,84000.0,83999.0,0.00778562]
["bitfinex-derivatives","BTCF0:USTF0",1742036961330,0.1463333,84000.0,83999.0,0.00778562]
["bitfinex-derivatives","BTCF0:USTF0",1742036961525,0.4163333,84000.0,83999.0,0.00778562]
["bitfinex-derivatives","BTCF0:USTF0",1742036962749,0.4163333,84000.0,83999.0,0.00278562]
["bitfinex-derivatives","BTCF0:USTF0",1742036964532,0.1463333,84000.0,83999.0,0.00278562]
["bitfinex-derivatives","BTCF0:USTF0",1742036964934,0.1463333,84000.0,83999.0,0.12182032]
["bitfinex-derivatives","BTCF0:USTF0",1742036965131,0.1463333,84000.0,83999.0,0.06538562]
["bitfinex-derivatives","BTCF0:USTF0",1742036965938,0.1463333,84000.0,83999.0,0.18442032]
["bitfinex-derivatives","BTCF0:USTF0",1742036966126,0.1463333,84000.0,83999.0,0.06538562]
["bitfinex-derivatives","BTCF0:USTF0",1742036966326,0.3963333,84000.0,83999.0,0.06538562]
["bitfinex-derivatives","BTCF0:USTF0",1742036966841,0.3963333,84000.0,83999.0,0.03358562]
["bitfinex-derivatives","BTCF0:USTF0",1742036967041,0.4273333,84000.0,83999.0,0.00278562]
["bitfinex-derivatives","BTCF0:USTF0",1742036968423,0.4073333,84000.0,83999.0,0.00278562]
["bitfinex-derivatives","BTCF0:USTF0",1742036969143,0.1773333,84000.0,83999.0,0.12182032]
["bitfinex-derivatives","BTCF0:USTF0",1742036969327,0.4073333,84000.0,83999.0,0.12182032]
["bitfinex-derivatives","BTCF0:USTF0",1742036970246,0.4073333,84000.0,83999.0,0.00278562]
["bitfinex-derivatives","BTCF0:USTF0",1742036970425,0.1773333,84000.0,83999.0,0.00278562]
["bitfinex-derivatives","BTCF0:USTF0",1742036970832,0.1773333,84000.0,83999.0,0.06598562]
["bitfinex-derivatives","BTCF0:USTF0",1742036971435,0.1773333,84000.0,83999.0,0.18502032]
["bitfinex-derivatives","BTCF0:USTF0",1742036972136,0.1190299,84003.0,84002.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1742036972328,0.2988899,84003.0,84002.0,0.3590304]
["bitfinex-derivatives","BTCF0:USTF0",1742036972833,0.2664899,84003.0,84002.0,0.3590304]
["bitfinex-derivatives","BTCF0:USTF0",1742036973038,0.2665299,84003.0,84002.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1742036973343,0.1190252,84011.0,84010.0,0.1785251]
["bitfinex-derivatives","BTCF0:USTF0",1742036973532,0.2341852,84011.0,84010.0,0.4303251]
["bitfinex-derivatives","BTCF0:USTF0",1742036974050,0.2341852,84011.0,84010.0,0.2103251]
["bitfinex-derivatives","BTCF0:USTF0",1742036975233,0.2341852,84011.0,84010.0,0.0913088]
["bitfinex-derivatives","BTCF0:USTF0",1742036975736,0.2381852,84011.0,84010.0,0.0913088]
["bitfinex-derivatives","BTCF0:USTF0",1742036976145,0.3015852,84011.0,84010.0,0.0913088]
["bitfinex-derivatives","BTCF0:USTF0",1742036976349,0.3025852,84011.0,84010.0,0.0913088]
["bitfinex-derivatives","BTCF0:USTF0",1742036976732,0.3025852,84011.0,84010.0,0.1613088]
["bitfinex-derivatives","BTCF0:USTF0",1742036977044,0.3025852,84011.0,84010.0,0.0913088]
["bitfinex-derivatives","BTCF0:USTF0",1742036977338,0.3005852,84011.0,84010.0,0.0913088]
["bitfinex-derivatives","BTCF0:USTF0",1742036977532,0.3025852,84011.0,84010.0,0.0913088]
["bitfinex-derivatives","BTCF0:USTF0",1742036978538,0.2371852,84011.0,84010.0,0.2413088]
["bitfinex-derivatives","BTCF0:USTF0",1742036979245,0.2361852,84011.0,84010.0,0.2413088]
["bitfinex-derivatives","BTCF0:USTF0",1742036979442,0.2371852,84011.0,84010.0,0.2413088]
["bitfinex-derivatives","BTCF0:USTF0",1742036980643,0.2696852,84011.0,84010.0,0.2413088]
["bitfinex-derivatives","BTCF0:USTF0",1742036981737,0.3007852,84011.0,84010.0,0.2413088]
["bitfinex-derivatives","BTCF0:USTF0",1742036982730,0.0341,84011.0,84010.0,0.2913088]
["bitfinex-derivatives","BTCF0:USTF0",1742036982935,0.003,84011.0,84010.0,0.2913088]
["bitfinex-derivatives","BTCF0:USTF0",1742036983146,0.003,84011.0,84010.0,0.2413088]
["bitfinex-derivatives","BTCF0:USTF0",1742036984145,0.1220177,84011.0,84010.0,0.2413088]
["bitfinex-derivatives","BTCF0:USTF0",1742036984647,0.1220177,84011.0,84010.0,0.0913088]
["bitfinex-derivatives","BTCF0:USTF0",1742036984941,0.1845177,84011.0,84010.0,0.0913088]
["bitfinex-derivatives","BTCF0:USTF0",1742036986349,0.1845177,84011.0,84010.0,0.1508191]
["bitfinex-derivatives","BTCF0:USTF0",1742036987743,0.1845177,84011.0,84010.0,0.1831191]
["bitfinex-derivatives","BTCF0:USTF0",1742036988536,0.1845177,84011.0,84010.0,0.2134191]
["bitfinex-derivatives","BTCF0:USTF0",1742036989454,0.19659904,84011.0,84010.0,0.2134191]
["bitfinex-derivatives","BTCF0:USTF0",1742036990543,0.1845177,84011.0,84010.0,0.2134191]
["bitfinex-derivatives","BTCF0:USTF0",1742036995355,0.1845177,84011.0,84010.0,0.5742191]
["bitfinex-derivatives","BTCF0:USTF0",1742036995950,0.1845177,84011.0,84010.0,0.5424191]
["bitfinex-derivatives","BTCF0:USTF0",1742037003079,0.1845177,84011.0,84010.0,0.6024191]
["bitfinex-derivatives","BTCF0:USTF0",1742037014093,0.1845177,84011.0,84010.0,0.5424191]
["bitfinex-derivatives","BTCF0:USTF0",1742037020999,0.1845177,84011.0,84010.0,0.6024191]
["bitfinex-derivatives","BTCF0:USTF0",1742037022501,0.1845177,84011.0,84010.0,0.5424191]
["bitfinex-derivatives","BTCF0:USTF0",1742037033609,0.1845177,84011.0,84010.0,0.6024191]
["bitfinex-derivatives","BTCF0:USTF0",1742037034507,0.1845177,84011.0,84010.0,0.5424191]
["bitfinex-derivatives","BTCF0:USTF0",1742037046317,0.4645177,84011.0,84010.0,0.5424191]
["bitfinex-derivatives","BTCF0:USTF0",1742037046516,0.1845177,84011.0,84010.0,0.5424191]
["bitfinex-derivatives","BTCF0:USTF0",1742037050718,0.1845177,84011.0,84010.0,0.5924191]
["bitfinex-derivatives","BTCF0:USTF0",1742037052226,0.1845177,84011.0,84010.0,0.5424191]
["bitfinex-derivatives","BTCF0:USTF0",1742037054122,0.1845177,84011.0,84010.0,0.6824191]
["bitfinex-derivatives","BTCF0:USTF0",1742037054626,0.1845177,84011.0,84010.0,0.5424191]
["bitfinex-derivatives","BTCF0:USTF0",1742037057029,0.1845177,84011.0,84010.0,0.6024191]
["bitfinex-derivatives","BTCF0:USTF0",1742037058129,0.1845177,84011.0,84010.0,0.5424191]
["bitfinex-derivatives","BTCF0:USTF0",1742037062424,0.1845177,84011.0,84010.0,0.6024191]
["bitfinex-derivatives","BTCF0:USTF0",1742037062624,0.4545177,84011.0,84010.0,0.6024191]
["bitfinex-derivatives","BTCF0:USTF0",1742037062824,0.1845177,84011.0,84010.0,0.5424191]
["bitfinex-derivatives","BTCF0:USTF0",1742037065222,0.4445177,84011.0,84010.0,0.5424191]
["bitfinex-derivatives","BTCF0:USTF0",1742037070934,0.1845177,84011.0,84010.0,0.5424191]
["bitfinex-derivatives","BTCF0:USTF0",1742037071135,0.4245177,84011.0,84010.0,0.5424191]
["bitfinex-derivatives","BTCF0:USTF0",1742037074742,0.4245177,84011.0,84010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742037074945,0.4245177,84011.0,83997.0,0.1190372]
["bitfinex-derivatives","BTCF0:USTF0",1742037074946,0.1190304,84002.0,83997.0,0.1190372]
["bitfinex-derivatives","BTCF0:USTF0",1742037075141,0.0939,84001.0,84000.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1742037075334,0.4429319,84001.0,84000.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1742037075833,0.4429319,84001.0,84000.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742037076236,0.4429319,84001.0,84000.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1742037079640,0.4429319,84001.0,84000.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742037081041,0.2129319,84001.0,84000.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742037081443,0.3229319,84001.0,84000.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742037081649,0.4729319,84001.0,84000.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742037082138,0.8337319,84001.0,84000.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742037086246,0.2129319,84001.0,84000.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742037086440,0.4829319,84001.0,84000.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742037088054,0.4829319,84001.0,84000.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1742037099652,0.4525319,84001.0,84000.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1742037099852,0.4525319,84001.0,84000.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1742037110154,0.4841319,84001.0,84000.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1742037111763,0.4841319,84001.0,84000.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1742037113855,0.2141319,84001.0,84000.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1742037117364,0.4541319,84001.0,84000.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742037117571,0.2141319,84001.0,84000.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742037117764,0.4441319,84001.0,84000.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742037117965,0.2141319,84001.0,84000.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742037118771,0.1825319,84001.0,84000.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742037119070,0.1146,84001.0,84000.0,0.2782333]
["bitfinex-derivatives","BTCF0:USTF0",1742037119368,0.1190319,84001.0,84000.0,0.2782333]
["bitfinex-derivatives","BTCF0:USTF0",1742037121074,0.1190319,84001.0,84000.0,0.2182333]
["bitfinex-derivatives","BTCF0:USTF0",1742037121576,0.1190319,84001.0,84000.0,0.2782333]
["bitfinex-derivatives","BTCF0:USTF0",1742037122174,0.1190319,84001.0,84000.0,0.29024611]
["bitfinex-derivatives","BTCF0:USTF0",1742037122560,0.1190319,84001.0,84000.0,0.23024611]
["bitfinex-derivatives","BTCF0:USTF0",1742037122761,0.1190319,84001.0,84000.0,0.2182333]
["bitfinex-derivatives","BTCF0:USTF0",1742037122976,0.1808319,84001.0,84000.0,0.2182333]
["bitfinex-derivatives","BTCF0:USTF0",1742037123677,0.1495319,84001.0,84000.0,0.2182333]
["bitfinex-derivatives","BTCF0:USTF0",1742037124666,0.1825319,84001.0,84000.0,0.2182333]
["bitfinex-derivatives","BTCF0:USTF0",1742037129484,0.1825319,84001.0,84000.0,0.2782333]
["bitfinex-derivatives","BTCF0:USTF0",1742037129780,0.1825319,84001.0,84000.0,0.2182333]
["bitfinex-derivatives","BTCF0:USTF0",1742037130387,0.19474092,84001.0,84000.0,0.2182333]
["bitfinex-derivatives","BTCF0:USTF0",1742037133384,0.19474092,84001.0,84000.0,0.2782333]
["bitfinex-derivatives","BTCF0:USTF0",1742037139887,0.1825319,84001.0,84000.0,0.2782333]
["bitfinex-derivatives","BTCF0:USTF0",1742037140100,0.1825319,84001.0,84000.0,0.3282333]
["bitfinex-derivatives","BTCF0:USTF0",1742037140291,0.001786,84018.0,84013.0,0.1190134]
["bitfinex-derivatives","BTCF0:USTF0",1742037140488,0.17776,84014.0,84013.0,0.2390134]
["bitfinex-derivatives","BTCF0:USTF0",1742037140694,0.6362805,84014.0,84013.0,0.1190134]
["bitfinex-derivatives","BTCF0:USTF0",1742037140992,0.1785279,84012.0,84011.0,0.1190166]
["bitfinex-derivatives","BTCF0:USTF0",1742037141195,0.1190191,84010.0,84009.0,0.0927099]
["bitfinex-derivatives","BTCF0:USTF0",1742037141786,0.1822191,84010.0,84009.0,0.0927099]
["bitfinex-derivatives","BTCF0:USTF0",1742037143093,0.1190205,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742037143390,0.1519205,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742037143579,0.2163205,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742037144381,0.2163205,84009.0,84008.0,0.4798219]
["bitfinex-derivatives","BTCF0:USTF0",1742037144584,0.1834205,84009.0,84008.0,0.4798219]
["bitfinex-derivatives","BTCF0:USTF0",1742037145079,0.1844205,84009.0,84008.0,0.4798219]
["bitfinex-derivatives","BTCF0:USTF0",1742037147783,0.1844205,84009.0,84008.0,0.5398219]
["bitfinex-derivatives","BTCF0:USTF0",1742037148390,0.1844205,84009.0,84008.0,0.4798219]
["bitfinex-derivatives","BTCF0:USTF0",1742037149298,0.1844205,84009.0,84008.0,0.6998219]
["bitfinex-derivatives","BTCF0:USTF0",1742037157890,0.1844205,84009.0,84008.0,0.7301219]
["bitfinex-derivatives","BTCF0:USTF0",1742037158810,0.1844205,84009.0,84008.0,0.7619219]
["bitfinex-derivatives","BTCF0:USTF0",1742037164497,0.1844205,84009.0,84008.0,0.5419219]
["bitfinex-derivatives","BTCF0:USTF0",1742037165794,0.1844205,84009.0,84008.0,0.6019219]
["bitfinex-derivatives","BTCF0:USTF0",1742037168203,0.1844205,84009.0,84008.0,0.5419219]
["bitfinex-derivatives","BTCF0:USTF0",1742037168396,0.1844205,84009.0,84008.0,0.6019219]
["bitfinex-derivatives","BTCF0:USTF0",1742037168806,0.1844205,84009.0,84008.0,0.5419219]
["bitfinex-derivatives","BTCF0:USTF0",1742037169608,0.1844205,84009.0,84008.0,0.5398219]
["bitfinex-derivatives","BTCF0:USTF0",1742037169803,0.1844205,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742037170205,0.4244205,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742037170916,0.1190361,83998.0,83995.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742037171093,0.1190361,83998.0,83997.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742037171599,0.1807361,83998.0,83997.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742037173305,0.1807361,83998.0,83997.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1742037173504,0.1807361,83998.0,83997.0,0.5618375]
["bitfinex-derivatives","BTCF0:USTF0",1742037173705,0.1807361,83998.0,83997.0,0.6256375]
["bitfinex-derivatives","BTCF0:USTF0",1742037174014,0.19287645,83998.0,83997.0,0.6256375]
["bitfinex-derivatives","BTCF0:USTF0",1742037174606,0.19287645,83998.0,83997.0,0.6276375]
["bitfinex-derivatives","BTCF0:USTF0",1742037175205,0.19287645,83998.0,83997.0,0.6595375]
["bitfinex-derivatives","BTCF0:USTF0",1742037175914,0.19287645,83998.0,83997.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1742037176204,0.19287645,83998.0,83997.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1742037176908,0.19287645,83998.0,83997.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742037177111,0.44287645,83998.0,83997.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742037180012,0.19287645,83998.0,83997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742037180195,0.43287645,83998.0,83997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742037180394,0.42287645,83998.0,83997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742037181313,0.31287645,83998.0,83997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742037181613,0.1190489,83989.0,83988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742037181803,0.2335689,83989.0,83988.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742037182309,0.5225689,83989.0,83988.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742037182513,0.5857689,83989.0,83988.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742037182695,0.5847689,83989.0,83988.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742037182902,0.1190602,83981.0,83980.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742037183517,0.2084602,83981.0,83980.0,0.23017857]
["bitfinex-derivatives","BTCF0:USTF0",1742037184217,0.5792602,83981.0,83980.0,0.02293217]
["bitfinex-derivatives","BTCF0:USTF0",1742037184397,0.5792602,83981.0,83980.0,0.02793217]
["bitfinex-derivatives","BTCF0:USTF0",1742037184605,0.59147993,83981.0,83980.0,0.02793217]
["bitfinex-derivatives","BTCF0:USTF0",1742037184808,0.59147993,83981.0,83980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742037185110,0.59247993,83981.0,83980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742037185603,0.59147993,83981.0,83980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742037186415,0.23067993,83981.0,83977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742037186621,0.1180716,83974.0,83973.0,0.1495702]
["bitfinex-derivatives","BTCF0:USTF0",1742037186912,0.1180716,83974.0,83973.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742037187408,0.1180716,83974.0,83973.0,0.2403716]
["bitfinex-derivatives","BTCF0:USTF0",1742037187608,0.1160716,83974.0,83973.0,0.2403716]
["bitfinex-derivatives","BTCF0:USTF0",1742037188203,0.1160716,83974.0,83973.0,0.2413716]
["bitfinex-derivatives","BTCF0:USTF0",1742037188605,0.1160716,83974.0,83973.0,0.25341827]
["bitfinex-derivatives","BTCF0:USTF0",1742037193015,0.1475716,83974.0,83973.0,0.25341827]
["bitfinex-derivatives","BTCF0:USTF0",1742037193918,0.1475716,83974.0,83973.0,0.28601827]
["bitfinex-derivatives","BTCF0:USTF0",1742037194719,0.1475716,83974.0,83973.0,0.16694667]
["bitfinex-derivatives","BTCF0:USTF0",1742037195523,0.1475716,83974.0,83973.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742037197113,0.1803716,83974.0,83973.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742037199619,0.4603716,83974.0,83973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742037199927,0.4908716,83974.0,83973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742037201819,0.2108716,83974.0,83973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742037202020,0.4608716,83974.0,83973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742037202217,0.2108716,83974.0,83973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742037202419,0.4608716,83974.0,83973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742037208933,0.1190843,83964.0,83963.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742037209135,0.1190857,83963.0,83962.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742037209323,0.2133857,83963.0,83962.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1742037210429,0.2143857,83963.0,83962.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742037211826,0.22604257,83963.0,83962.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742037212227,0.22704257,83963.0,83962.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742037212428,0.22704257,83963.0,83962.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1742037213635,0.22704257,83963.0,83962.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742037215040,0.22704257,83963.0,83962.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1742037222844,0.22704257,83963.0,83962.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742037223834,0.22704257,83963.0,83962.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1742037233447,0.19454257,83963.0,83962.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1742037243363,0.002,83963.0,83962.0,0.5926872]
["bitfinex-derivatives","BTCF0:USTF0",1742037243865,0.1210857,83963.0,83962.0,0.5926872]
["bitfinex-derivatives","BTCF0:USTF0",1742037245954,0.002,83963.0,83962.0,0.66462901]
["bitfinex-derivatives","BTCF0:USTF0",1742037251068,0.1210857,83963.0,83962.0,0.66462901]
["bitfinex-derivatives","BTCF0:USTF0",1742037254869,0.002,83963.0,83962.0,0.66462901]
["bitfinex-derivatives","BTCF0:USTF0",1742037255173,0.002,83963.0,83962.0,0.88462901]
["bitfinex-derivatives","BTCF0:USTF0",1742037260566,0.1210857,83963.0,83962.0,0.88462901]
["bitfinex-derivatives","BTCF0:USTF0",1742037260767,0.002,83963.0,83962.0,0.88462901]
["bitfinex-derivatives","BTCF0:USTF0",1742037261861,0.0345,83963.0,83962.0,0.88462901]
["bitfinex-derivatives","BTCF0:USTF0",1742037262766,0.002,83963.0,83962.0,0.88462901]
["bitfinex-derivatives","BTCF0:USTF0",1742037267274,0.0667,83963.0,83962.0,0.88462901]
["bitfinex-derivatives","BTCF0:USTF0",1742037267664,0.1857857,83963.0,83962.0,0.88462901]
["bitfinex-derivatives","BTCF0:USTF0",1742037268680,0.0667,83963.0,83962.0,0.88462901]
["bitfinex-derivatives","BTCF0:USTF0",1742037277383,0.0667,83963.0,83962.0,0.82302901]
["bitfinex-derivatives","BTCF0:USTF0",1742037277586,0.1857857,83963.0,83962.0,0.60302901]
["bitfinex-derivatives","BTCF0:USTF0",1742037283671,0.1857857,83963.0,83962.0,0.5910872]
["bitfinex-derivatives","BTCF0:USTF0",1742037284078,0.19796605,83963.0,83962.0,0.60303955]
["bitfinex-derivatives","BTCF0:USTF0",1742037284281,0.19796605,83963.0,83962.0,0.5910872]
["bitfinex-derivatives","BTCF0:USTF0",1742037285175,0.19796605,83963.0,83962.0,0.5310872]
["bitfinex-derivatives","BTCF0:USTF0",1742037285371,0.1857857,83963.0,83962.0,0.5310872]
["bitfinex-derivatives","BTCF0:USTF0",1742037286888,0.1857857,83963.0,83962.0,0.54307536]
["bitfinex-derivatives","BTCF0:USTF0",1742037288982,0.1857857,83963.0,83962.0,1.26467536]
["bitfinex-derivatives","BTCF0:USTF0",1742037292488,0.1857857,83963.0,83962.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742037292881,0.1857857,83963.0,83962.0,1.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742037293594,0.1857857,83963.0,83962.0,1.1226872]
["bitfinex-derivatives","BTCF0:USTF0",1742037296593,0.1857857,83963.0,83962.0,1.1926872]
["bitfinex-derivatives","BTCF0:USTF0",1742037297683,0.1857857,83963.0,83962.0,1.1226872]
["bitfinex-derivatives","BTCF0:USTF0",1742037298578,0.1857857,83963.0,83962.0,1.1206872]
["bitfinex-derivatives","BTCF0:USTF0",1742037299293,0.1857857,83963.0,83962.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742037299888,0.1857857,83963.0,83962.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742037300389,0.1857857,83963.0,83962.0,1.2616]
["bitfinex-derivatives","BTCF0:USTF0",1742037300688,0.1857857,83963.0,83962.0,1.4743872]
["bitfinex-derivatives","BTCF0:USTF0",1742037301695,0.0667,83963.0,83962.0,1.5343872]
["bitfinex-derivatives","BTCF0:USTF0",1742037301897,0.1857857,83963.0,83962.0,1.5343872]
["bitfinex-derivatives","BTCF0:USTF0",1742037302090,0.1857857,83963.0,83962.0,1.4743872]
["bitfinex-derivatives","BTCF0:USTF0",1742037302392,0.0595379,83970.0,83967.0,0.1786165]
["bitfinex-derivatives","BTCF0:USTF0",1742037302583,0.0595264,83987.0,83968.0,0.1190786]
["bitfinex-derivatives","BTCF0:USTF0",1742037302584,0.0327,83969.0,83968.0,0.1190786]
["bitfinex-derivatives","BTCF0:USTF0",1742037302788,0.0327,83969.0,83968.0,0.5911786]
["bitfinex-derivatives","BTCF0:USTF0",1742037303185,0.1834772,83969.0,83968.0,0.4411786]
["bitfinex-derivatives","BTCF0:USTF0",1742037304292,0.1834772,83969.0,83968.0,0.45328567]
["bitfinex-derivatives","BTCF0:USTF0",1742037304791,0.0664,83969.0,83968.0,0.58328567]
["bitfinex-derivatives","BTCF0:USTF0",1742037304990,0.003,83970.0,83969.0,0.1190772]
["bitfinex-derivatives","BTCF0:USTF0",1742037305183,0.00017857,83971.0,83970.0,0.1190758]
["bitfinex-derivatives","BTCF0:USTF0",1742037305384,0.00017857,83971.0,83970.0,0.7347758]
["bitfinex-derivatives","BTCF0:USTF0",1742037306393,0.00217857,83971.0,83970.0,0.7347758]
["bitfinex-derivatives","BTCF0:USTF0",1742037307590,0.12125297,83971.0,83970.0,0.7347758]
["bitfinex-derivatives","BTCF0:USTF0",1742037307785,0.18465297,83971.0,83970.0,0.7347758]
["bitfinex-derivatives","BTCF0:USTF0",1742037308090,0.18865297,83971.0,83970.0,0.7347758]
["bitfinex-derivatives","BTCF0:USTF0",1742037309095,0.12525297,83971.0,83970.0,0.7347758]
["bitfinex-derivatives","BTCF0:USTF0",1742037309295,0.00617857,83971.0,83970.0,0.9647758]
["bitfinex-derivatives","BTCF0:USTF0",1742037310196,0.00617857,83971.0,83970.0,1.0747758]
["bitfinex-derivatives","BTCF0:USTF0",1742037310501,0.00617857,83971.0,83970.0,0.9647758]
["bitfinex-derivatives","BTCF0:USTF0",1742037312288,0.00617857,83971.0,83970.0,0.9847758]
["bitfinex-derivatives","BTCF0:USTF0",1742037312703,0.00617857,83971.0,83970.0,0.9647758]
["bitfinex-derivatives","BTCF0:USTF0",1742037313290,0.11622652,83988.0,83976.0,0.0595335]
["bitfinex-derivatives","BTCF0:USTF0",1742037313497,0.0332,83983.0,83982.0,0.1190588]
["bitfinex-derivatives","BTCF0:USTF0",1742037313695,0.0332,83983.0,83982.0,1.2598588]
["bitfinex-derivatives","BTCF0:USTF0",1742037314100,0.0332,83983.0,83982.0,1.3451588]
["bitfinex-derivatives","BTCF0:USTF0",1742037314306,0.0595187,83998.0,83997.0,0.0595181]
["bitfinex-derivatives","BTCF0:USTF0",1742037314599,0.1785581,83998.0,83997.0,0.6903181]
["bitfinex-derivatives","BTCF0:USTF0",1742037314994,0.2117581,83998.0,83997.0,0.6903181]
["bitfinex-derivatives","BTCF0:USTF0",1742037315599,0.2435581,83998.0,83997.0,0.7234181]
["bitfinex-derivatives","BTCF0:USTF0",1742037316587,0.2455581,83998.0,83997.0,0.7234181]
["bitfinex-derivatives","BTCF0:USTF0",1742037316992,0.2455581,83998.0,83997.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1742037317191,0.2455581,83998.0,83997.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742037317599,0.2485581,83998.0,83997.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742037318503,0.2485581,83998.0,83997.0,0.7498375]
["bitfinex-derivatives","BTCF0:USTF0",1742037320493,0.2485581,83998.0,83997.0,0.4798375]
["bitfinex-derivatives","BTCF0:USTF0",1742037320796,0.2485581,83998.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742037321400,0.5285581,83998.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742037321707,0.5085581,83998.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742037322106,0.5085581,83998.0,83997.0,0.4798375]
["bitfinex-derivatives","BTCF0:USTF0",1742037325194,0.5085581,83998.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742037325998,0.5085581,83998.0,83997.0,0.4798375]
["bitfinex-derivatives","BTCF0:USTF0",1742037330097,0.2485581,83998.0,83997.0,0.4798375]
["bitfinex-derivatives","BTCF0:USTF0",1742037331706,0.2485581,83998.0,83997.0,0.6198375]
["bitfinex-derivatives","BTCF0:USTF0",1742037333310,0.2485581,83998.0,83997.0,0.6501375]
["bitfinex-derivatives","BTCF0:USTF0",1742037336302,0.2485581,83998.0,83997.0,0.6198375]
["bitfinex-derivatives","BTCF0:USTF0",1742037336813,0.4885581,83998.0,83997.0,0.35062143]
["bitfinex-derivatives","BTCF0:USTF0",1742037337497,0.2485581,83998.0,83997.0,0.46965893]
["bitfinex-derivatives","BTCF0:USTF0",1742037337698,0.4985581,83998.0,83997.0,0.46965893]
["bitfinex-derivatives","BTCF0:USTF0",1742037338708,0.4985581,83998.0,83997.0,0.35062143]
["bitfinex-derivatives","BTCF0:USTF0",1742037340303,0.4985581,83998.0,83997.0,0.46965893]
["bitfinex-derivatives","BTCF0:USTF0",1742037340812,0.4985581,83998.0,83997.0,0.35062143]
["bitfinex-derivatives","BTCF0:USTF0",1742037342512,0.1190418,83994.0,83993.0,0.1808432]
["bitfinex-derivatives","BTCF0:USTF0",1742037342921,0.1801418,83994.0,83993.0,0.1808432]
["bitfinex-derivatives","BTCF0:USTF0",1742037343813,0.1821418,83994.0,83993.0,0.1808432]
["bitfinex-derivatives","BTCF0:USTF0",1742037345421,0.1821418,83994.0,83993.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742037346010,0.1821418,83994.0,83993.0,0.1808432]
["bitfinex-derivatives","BTCF0:USTF0",1742037346206,0.1831418,83994.0,83993.0,0.1808432]
["bitfinex-derivatives","BTCF0:USTF0",1742037348919,0.1831418,83994.0,83993.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742037349519,0.4631418,83994.0,83993.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742037349716,0.4431418,83994.0,83993.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742037350109,0.119046,83991.0,83990.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1742037350427,0.349046,83991.0,83990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742037350629,0.443246,83991.0,83990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742037351127,0.213246,83991.0,83990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742037351327,0.473246,83991.0,83990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742037351715,0.475246,83991.0,83990.0,0.8406475]
["bitfinex-derivatives","BTCF0:USTF0",1742037353516,0.475246,83991.0,83990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742037354117,0.475246,83991.0,83990.0,0.7853]
["bitfinex-derivatives","BTCF0:USTF0",1742037354523,0.215246,83991.0,83990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742037354731,0.475246,83991.0,83990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742037357021,0.475246,83991.0,83990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742037357219,0.495246,83991.0,83990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742037358531,0.1190602,83981.0,83980.0,0.00178614]
["bitfinex-derivatives","BTCF0:USTF0",1742037358830,0.3890602,83981.0,83980.0,0.00178614]
["bitfinex-derivatives","BTCF0:USTF0",1742037359022,0.4830602,83981.0,83980.0,0.00178614]
["bitfinex-derivatives","BTCF0:USTF0",1742037359618,0.2130602,83981.0,83980.0,0.00178614]
["bitfinex-derivatives","BTCF0:USTF0",1742037359828,0.4430602,83981.0,83980.0,0.00278614]
["bitfinex-derivatives","BTCF0:USTF0",1742037360223,0.4430602,83981.0,83980.0,0.00478614]
["bitfinex-derivatives","BTCF0:USTF0",1742037360427,0.2130602,83981.0,83980.0,0.00478614]
["bitfinex-derivatives","BTCF0:USTF0",1742037360728,0.3274202,83981.0,83980.0,0.00478614]
["bitfinex-derivatives","BTCF0:USTF0",1742037361731,0.3274202,83981.0,83980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742037363131,0.33939894,83981.0,83980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742037365026,0.61939894,83981.0,83980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742037368833,0.33939894,83981.0,83980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742037371744,0.1190687,83975.0,83974.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742037371938,0.1190687,83975.0,83974.0,0.23017857]
["bitfinex-derivatives","BTCF0:USTF0",1742037372132,0.1819687,83975.0,83974.0,0.23017857]
["bitfinex-derivatives","BTCF0:USTF0",1742037373525,0.1829687,83975.0,83974.0,0.23017857]
["bitfinex-derivatives","BTCF0:USTF0",1742037374324,0.1869687,83975.0,83974.0,0.23017857]
["bitfinex-derivatives","BTCF0:USTF0",1742037375137,0.4569687,83975.0,83974.0,0.23017857]
["bitfinex-derivatives","BTCF0:USTF0",1742037375531,0.4369687,83975.0,83974.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742037376530,0.4399687,83975.0,83974.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742037377829,0.4599687,83975.0,83974.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742037378943,0.1899687,83975.0,83974.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742037379145,0.4199687,83975.0,83974.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742037381646,0.5543687,83975.0,83974.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742037381942,0.3043687,83975.0,83974.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742037382145,0.5343687,83975.0,83974.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742037383345,0.5343687,83975.0,83952.0,0.0595503]
["bitfinex-derivatives","BTCF0:USTF0",1742037383346,0.1191042,83950.0,83949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742037383552,0.1191113,83945.0,83944.0,0.1521127]
["bitfinex-derivatives","BTCF0:USTF0",1742037383731,0.1191113,83945.0,83944.0,0.1621127]
["bitfinex-derivatives","BTCF0:USTF0",1742037384139,0.1191113,83945.0,83944.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742037384536,0.1171113,83945.0,83944.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742037384746,0.12624964,83945.0,83944.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742037385349,0.1141113,83945.0,83944.0,0.1621127]
["bitfinex-derivatives","BTCF0:USTF0",1742037385647,0.1141113,83945.0,83944.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742037385851,0.1141113,83945.0,83944.0,0.1621127]
["bitfinex-derivatives","BTCF0:USTF0",1742037386045,0.1141113,83945.0,83944.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742037386347,0.1141113,83945.0,83944.0,0.2331127]
["bitfinex-derivatives","BTCF0:USTF0",1742037386540,0.1141113,83945.0,83944.0,0.2973127]
["bitfinex-derivatives","BTCF0:USTF0",1742037388049,0.12296813,83945.0,83944.0,0.2973127]
["bitfinex-derivatives","BTCF0:USTF0",1742037389236,0.00885683,83945.0,83944.0,0.2973127]
["bitfinex-derivatives","BTCF0:USTF0",1742037389435,0.1191113,83945.0,83944.0,0.4273127]
["bitfinex-derivatives","BTCF0:USTF0",1742037389632,0.1191113,83945.0,83944.0,0.2973127]
["bitfinex-derivatives","BTCF0:USTF0",1742037393553,0.1191097,83947.0,83946.0,0.1786633]
["bitfinex-derivatives","BTCF0:USTF0",1742037393756,0.1191097,83947.0,83946.0,0.4586633]
["bitfinex-derivatives","BTCF0:USTF0",1742037394155,0.1191097,83947.0,83946.0,0.0695549]
["bitfinex-derivatives","BTCF0:USTF0",1742037394654,0.1519097,83947.0,83946.0,0.0695549]
["bitfinex-derivatives","BTCF0:USTF0",1742037394854,0.1848097,83947.0,83946.0,0.0695549]
["bitfinex-derivatives","BTCF0:USTF0",1742037396261,0.1848097,83947.0,83946.0,0.1334549]
["bitfinex-derivatives","BTCF0:USTF0",1742037396459,0.1191097,83947.0,83946.0,0.1934549]
["bitfinex-derivatives","BTCF0:USTF0",1742037396956,0.1818097,83947.0,83946.0,0.1934549]
["bitfinex-derivatives","BTCF0:USTF0",1742037397450,0.1191097,83947.0,83946.0,0.1934549]
["bitfinex-derivatives","BTCF0:USTF0",1742037397846,0.05972898,83953.0,83946.0,0.1934549]
["bitfinex-derivatives","BTCF0:USTF0",1742037397847,0.00264,83952.0,83947.0,0.0595542]
["bitfinex-derivatives","BTCF0:USTF0",1742037398053,0.00264,83952.0,83951.0,0.4799028]
["bitfinex-derivatives","BTCF0:USTF0",1742037398255,0.00264,83952.0,83951.0,1.2431028]
["bitfinex-derivatives","BTCF0:USTF0",1742037398559,0.00264,83952.0,83951.0,1.2732028]
["bitfinex-derivatives","BTCF0:USTF0",1742037399947,0.1217413,83952.0,83951.0,1.2732028]
["bitfinex-derivatives","BTCF0:USTF0",1742037400757,0.1191013,83952.0,83951.0,1.2742028]
["bitfinex-derivatives","BTCF0:USTF0",1742037401463,0.20264858,83953.0,83952.0,0.1191013]
["bitfinex-derivatives","BTCF0:USTF0",1742037401646,0.08354868,83953.0,83952.0,0.7037013]
["bitfinex-derivatives","BTCF0:USTF0",1742037401851,0.08354868,83953.0,83952.0,0.7637013]
["bitfinex-derivatives","BTCF0:USTF0",1742037402858,0.08354868,83953.0,83952.0,0.7647013]
["bitfinex-derivatives","BTCF0:USTF0",1742037404262,0.08354868,83953.0,83952.0,0.7047013]
["bitfinex-derivatives","BTCF0:USTF0",1742037404447,0.08354868,83953.0,83952.0,0.7361013]
["bitfinex-derivatives","BTCF0:USTF0",1742037404761,0.20264858,83953.0,83952.0,0.7361013]
["bitfinex-derivatives","BTCF0:USTF0",1742037404962,0.26514858,83953.0,83952.0,0.7361013]
["bitfinex-derivatives","BTCF0:USTF0",1742037411856,0.14604868,83953.0,83952.0,0.7361013]
["bitfinex-derivatives","BTCF0:USTF0",1742037412157,0.14604868,83953.0,83952.0,0.7861013]
["bitfinex-derivatives","BTCF0:USTF0",1742037414461,0.14604868,83953.0,83952.0,0.8561013]
["bitfinex-derivatives","BTCF0:USTF0",1742037414867,0.14604868,83953.0,83952.0,0.7861013]
["bitfinex-derivatives","BTCF0:USTF0",1742037416969,0.26514858,83953.0,83952.0,0.7361013]
["bitfinex-derivatives","BTCF0:USTF0",1742037421171,0.14604868,83953.0,83952.0,0.7861013]
["bitfinex-derivatives","BTCF0:USTF0",1742037421373,0.14604868,83953.0,83952.0,0.7961013]
["bitfinex-derivatives","BTCF0:USTF0",1742037421571,0.14604868,83953.0,83952.0,0.7361013]
["bitfinex-derivatives","BTCF0:USTF0",1742037421777,0.26514858,83953.0,83952.0,0.7361013]
["bitfinex-derivatives","BTCF0:USTF0",1742037422170,0.14868868,83953.0,83952.0,0.7361013]
["bitfinex-derivatives","BTCF0:USTF0",1742037422571,0.14868868,83953.0,83952.0,0.7861013]
["bitfinex-derivatives","BTCF0:USTF0",1742037422766,0.26778858,83953.0,83952.0,0.7361013]
["bitfinex-derivatives","BTCF0:USTF0",1742037424168,0.26778858,83953.0,83952.0,0.7047013]
["bitfinex-derivatives","BTCF0:USTF0",1742037425572,0.26778858,83953.0,83952.0,0.6725013]
["bitfinex-derivatives","BTCF0:USTF0",1742037425972,0.26778858,83953.0,83952.0,0.6401013]
["bitfinex-derivatives","BTCF0:USTF0",1742037426273,0.26778858,83953.0,83952.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742037426274,0.27956103,83953.0,83952.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742037428379,0.27956103,83953.0,83952.0,0.4201013]
["bitfinex-derivatives","BTCF0:USTF0",1742037428380,0.26778858,83953.0,83952.0,0.4201013]
["bitfinex-derivatives","BTCF0:USTF0",1742037428587,0.28594858,83953.0,83952.0,0.4201013]
["bitfinex-derivatives","BTCF0:USTF0",1742037428776,0.28594858,83953.0,83952.0,0.4833013]
["bitfinex-derivatives","BTCF0:USTF0",1742037429479,0.28594858,83953.0,83952.0,0.4520013]
["bitfinex-derivatives","BTCF0:USTF0",1742037429679,0.33358858,83953.0,83952.0,0.4520013]
["bitfinex-derivatives","BTCF0:USTF0",1742037430783,0.33358858,83953.0,83952.0,0.4844013]
["bitfinex-derivatives","BTCF0:USTF0",1742037434590,0.39655858,83953.0,83952.0,0.4844013]
["bitfinex-derivatives","BTCF0:USTF0",1742037435879,0.39655858,83953.0,83952.0,0.3601013]
["bitfinex-derivatives","BTCF0:USTF0",1742037436481,0.39655858,83953.0,83952.0,0.3907013]
["bitfinex-derivatives","BTCF0:USTF0",1742037441288,0.39655858,83953.0,83952.0,0.3601013]
["bitfinex-derivatives","BTCF0:USTF0",1742037441600,0.39655858,83953.0,83952.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742037443491,0.39655858,83953.0,83952.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1742037446399,0.62655858,83953.0,83952.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742037446788,0.39655858,83953.0,83952.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742037446988,0.65655858,83953.0,83952.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742037450995,0.39655858,83953.0,83952.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742037451494,0.64655858,83953.0,83952.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742037451800,0.39655858,83953.0,83952.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742037452103,0.65655858,83953.0,83952.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742037452604,0.64655858,83953.0,83952.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742037452808,0.64655858,83953.0,83952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742037454799,1.00735858,83953.0,83952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742037468426,0.75735858,83953.0,83952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742037468633,1.02735858,83953.0,83952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742037472821,1.02735858,83953.0,83952.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742037473621,0.99415858,83953.0,83952.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742037473833,0.99415858,83953.0,83952.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742037474232,0.99415858,83953.0,83952.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742037474828,0.96175858,83953.0,83952.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742037475037,1.07611858,83953.0,83952.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742037475829,0.66165858,83953.0,83952.0,0.2750013]
["bitfinex-derivatives","BTCF0:USTF0",1742037476135,1.04601858,83953.0,83952.0,0.2150013]
["bitfinex-derivatives","BTCF0:USTF0",1742037477038,1.04601858,83953.0,83952.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742037478123,1.04601858,83953.0,83952.0,0.2750013]
["bitfinex-derivatives","BTCF0:USTF0",1742037478124,0.93165858,83953.0,83952.0,0.2750013]
["bitfinex-derivatives","BTCF0:USTF0",1742037478328,1.04601858,83953.0,83952.0,0.2750013]
["bitfinex-derivatives","BTCF0:USTF0",1742037478524,0.68521858,83953.0,83952.0,0.2750013]
["bitfinex-derivatives","BTCF0:USTF0",1742037478735,0.66521858,83953.0,83952.0,0.4650013]
["bitfinex-derivatives","BTCF0:USTF0",1742037479737,0.30085858,83953.0,83952.0,0.4650013]
["bitfinex-derivatives","BTCF0:USTF0",1742037480235,0.18175868,83953.0,83952.0,0.5150013]
["bitfinex-derivatives","BTCF0:USTF0",1742037480939,0.30085858,83953.0,83952.0,0.4650013]
["bitfinex-derivatives","BTCF0:USTF0",1742037482029,0.21748858,83953.0,83952.0,0.4650013]
["bitfinex-derivatives","BTCF0:USTF0",1742037482226,0.21748858,83953.0,83952.0,0.4450013]
["bitfinex-derivatives","BTCF0:USTF0",1742037484349,0.30085858,83953.0,83952.0,0.4450013]
["bitfinex-derivatives","BTCF0:USTF0",1742037487141,0.18175868,83953.0,83952.0,0.5050013]
["bitfinex-derivatives","BTCF0:USTF0",1742037487330,0.30085858,83953.0,83952.0,0.4450013]
["bitfinex-derivatives","BTCF0:USTF0",1742037487736,0.30085858,83953.0,83952.0,0.8058013]
["bitfinex-derivatives","BTCF0:USTF0",1742037489728,0.33225858,83953.0,83952.0,0.8058013]
["bitfinex-derivatives","BTCF0:USTF0",1742037490144,0.36485858,83953.0,83952.0,0.8058013]
["bitfinex-derivatives","BTCF0:USTF0",1742037492839,0.36485858,83953.0,83952.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742037493044,0.59485858,83953.0,83952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742037493430,0.60485858,83953.0,83952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742037503335,0.1191198,83939.0,83936.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742037503540,0.4734798,83939.0,83936.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742037504242,0.1191226,83937.0,83936.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742037504544,0.3991226,83937.0,83936.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742037504940,0.3971226,83937.0,83936.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742037505544,0.40906201,83937.0,83936.0,0.00217868]
["bitfinex-derivatives","BTCF0:USTF0",1742037505752,0.40806201,83937.0,83936.0,0.00217868]
["bitfinex-derivatives","BTCF0:USTF0",1742037506435,0.40806201,83937.0,83936.0,0.00317868]
["bitfinex-derivatives","BTCF0:USTF0",1742037506640,0.42621201,83937.0,83936.0,0.00317868]
["bitfinex-derivatives","BTCF0:USTF0",1742037506857,0.47386201,83937.0,83936.0,0.00317868]
["bitfinex-derivatives","BTCF0:USTF0",1742037507352,0.47648201,83937.0,83936.0,0.00317868]
["bitfinex-derivatives","BTCF0:USTF0",1742037507552,0.78745201,83937.0,83936.0,0.00317868]
["bitfinex-derivatives","BTCF0:USTF0",1742037507956,0.78745201,83937.0,83924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742037507957,0.1191397,83925.0,83924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742037508252,0.2334997,83925.0,83924.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742037508852,0.2988997,83925.0,83924.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742037509244,0.2998997,83925.0,83924.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742037509440,0.3008997,83925.0,83924.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742037517153,0.5408997,83925.0,83924.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742037518260,0.5408997,83925.0,83924.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742037520056,0.3008997,83925.0,83924.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742037520259,0.5608997,83925.0,83924.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742037522161,0.5283997,83925.0,83924.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742037522362,0.1540397,83925.0,83924.0,0.2029411]
["bitfinex-derivatives","BTCF0:USTF0",1742037522548,0.1211397,83925.0,83924.0,0.3529411]
["bitfinex-derivatives","BTCF0:USTF0",1742037523356,0.1211397,83925.0,83924.0,0.2029411]
["bitfinex-derivatives","BTCF0:USTF0",1742037523953,0.1211397,83925.0,83924.0,0.2529411]
["bitfinex-derivatives","BTCF0:USTF0",1742037525768,0.1211397,83925.0,83924.0,0.2029411]
["bitfinex-derivatives","BTCF0:USTF0",1742037526165,0.1855397,83925.0,83924.0,0.2029411]
["bitfinex-derivatives","BTCF0:USTF0",1742037528170,0.1855397,83925.0,83924.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742037529663,0.1855397,83925.0,83924.0,0.2029411]
["bitfinex-derivatives","BTCF0:USTF0",1742037530962,0.1211397,83925.0,83924.0,0.2029411]
["bitfinex-derivatives","BTCF0:USTF0",1742037532365,0.1516397,83925.0,83924.0,0.2029411]
["bitfinex-derivatives","BTCF0:USTF0",1742037533074,0.1843397,83925.0,83924.0,0.2029411]
["bitfinex-derivatives","BTCF0:USTF0",1742037533260,0.2677397,83925.0,83924.0,0.2029411]
["bitfinex-derivatives","BTCF0:USTF0",1742037534657,0.2677397,83925.0,83924.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742037535067,0.2677397,83925.0,83924.0,0.1829411]
["bitfinex-derivatives","BTCF0:USTF0",1742037535670,0.3153997,83925.0,83924.0,0.1829411]
["bitfinex-derivatives","BTCF0:USTF0",1742037536067,0.3179997,83925.0,83924.0,0.1829411]
["bitfinex-derivatives","BTCF0:USTF0",1742037537274,0.3361397,83925.0,83924.0,0.1829411]
["bitfinex-derivatives","BTCF0:USTF0",1742037537775,0.3361397,83925.0,83924.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742037538569,0.3361397,83925.0,83924.0,0.1829411]
["bitfinex-derivatives","BTCF0:USTF0",1742037539772,0.3361397,83925.0,83924.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742037540863,0.3659197,83925.0,83924.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742037542169,0.3659197,83925.0,83924.0,0.1829411]
["bitfinex-derivatives","BTCF0:USTF0",1742037546076,0.3659197,83925.0,83924.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742037546774,0.3659197,83925.0,83924.0,0.1829411]
["bitfinex-derivatives","BTCF0:USTF0",1742037554777,0.3659197,83925.0,83924.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742037554971,0.1191425,83923.0,83922.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742037555180,0.1191425,83923.0,83922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742037555385,0.2137425,83923.0,83922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742037555690,0.2137425,83923.0,83922.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742037555872,0.2137425,83923.0,83922.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742037556072,0.2147425,83923.0,83922.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742037556274,0.4947425,83923.0,83922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742037556474,0.4957425,83923.0,83922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742037557375,0.4957425,83923.0,83919.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742037557376,0.1191496,83918.0,83917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742037557577,0.3991496,83918.0,83917.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742037557783,0.3991496,83918.0,83917.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742037557987,0.4617496,83918.0,83917.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742037558675,0.4745949,83918.0,83917.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742037559273,0.4927249,83918.0,83917.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742037559483,0.4937249,83918.0,83917.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742037559981,0.4963049,83918.0,83917.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742037561775,0.4863049,83918.0,83917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742037562685,0.4853049,83918.0,83917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742037562981,0.4843049,83918.0,83917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742037564274,0.5319649,83918.0,83917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742037564687,0.2619649,83918.0,83917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742037564882,0.5319649,83918.0,83917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742037566180,0.2619649,83918.0,83917.0,0.129151]
["bitfinex-derivatives","BTCF0:USTF0",1742037566388,0.2619649,83918.0,83917.0,0.193951]
["bitfinex-derivatives","BTCF0:USTF0",1742037568087,0.2619649,83918.0,83917.0,0.243951]
["bitfinex-derivatives","BTCF0:USTF0",1742037568476,0.2619649,83918.0,83917.0,0.193951]
["bitfinex-derivatives","BTCF0:USTF0",1742037569679,0.2619649,83918.0,83917.0,0.253951]
["bitfinex-derivatives","BTCF0:USTF0",1742037570485,0.2501196,83918.0,83917.0,0.253951]
["bitfinex-derivatives","BTCF0:USTF0",1742037572581,0.2501196,83918.0,83917.0,0.193951]
["bitfinex-derivatives","BTCF0:USTF0",1742037573282,0.2799096,83918.0,83917.0,0.193951]
["bitfinex-derivatives","BTCF0:USTF0",1742037575388,0.2799096,83918.0,83917.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742037575787,0.5199096,83918.0,83917.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742037576599,0.6033196,83918.0,83917.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742037577596,0.6033196,83918.0,83917.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742037578181,0.6033196,83918.0,83917.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742037579486,0.6033196,83918.0,83917.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1742037580798,0.6033196,83918.0,83917.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742037581697,0.6033196,83918.0,83917.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1742037582501,0.3633196,83918.0,83917.0,0.452651]
["bitfinex-derivatives","BTCF0:USTF0",1742037586391,0.4776796,83918.0,83917.0,0.452651]
["bitfinex-derivatives","BTCF0:USTF0",1742037586891,0.4776796,83918.0,83917.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1742037587186,0.4776796,83918.0,83917.0,0.452651]
["bitfinex-derivatives","BTCF0:USTF0",1742037587810,0.4776796,83918.0,83917.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1742037587996,0.7276796,83918.0,83917.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742037588191,0.7276796,83918.0,83917.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1742037588705,0.7276796,83918.0,83917.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742037590006,0.7276796,83918.0,83917.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742037590604,0.4776796,83918.0,83917.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742037592907,0.4776796,83918.0,83917.0,0.332651]
["bitfinex-derivatives","BTCF0:USTF0",1742037593602,0.4776796,83918.0,83917.0,0.182651]
["bitfinex-derivatives","BTCF0:USTF0",1742037598013,0.3633196,83918.0,83917.0,0.25464417]
["bitfinex-derivatives","BTCF0:USTF0",1742037600005,0.3633196,83918.0,83917.0,0.242651]
["bitfinex-derivatives","BTCF0:USTF0",1742037604209,0.3633196,83918.0,83917.0,0.182651]
["bitfinex-derivatives","BTCF0:USTF0",1742037604423,0.3633196,83918.0,83917.0,0.312651]
["bitfinex-derivatives","BTCF0:USTF0",1742037605912,0.24417,83918.0,83917.0,0.372651]
["bitfinex-derivatives","BTCF0:USTF0",1742037606118,0.01218665,83936.0,83931.0,0.1191311]
["bitfinex-derivatives","BTCF0:USTF0",1742037606309,0.0304,83937.0,83932.0,0.5743297]
["bitfinex-derivatives","BTCF0:USTF0",1742037606617,0.0595622,83936.0,83932.0,0.8143297]
["bitfinex-derivatives","BTCF0:USTF0",1742037606804,0.11930698,83933.0,83932.0,0.8143297]
["bitfinex-derivatives","BTCF0:USTF0",1742037607414,0.00017868,83933.0,83932.0,1.2251297]
["bitfinex-derivatives","BTCF0:USTF0",1742037608308,0.00017868,83933.0,83932.0,1.1751297]
["bitfinex-derivatives","BTCF0:USTF0",1742037608721,0.00017868,83933.0,83932.0,1.2451297]
["bitfinex-derivatives","BTCF0:USTF0",1742037610121,0.11930698,83933.0,83932.0,1.1751297]
["bitfinex-derivatives","BTCF0:USTF0",1742037610814,0.03157868,83933.0,83932.0,1.1751297]
["bitfinex-derivatives","BTCF0:USTF0",1742037611019,0.00017868,83933.0,83932.0,1.4151297]
["bitfinex-derivatives","BTCF0:USTF0",1742037613417,0.00017868,83933.0,83932.0,1.4751297]
["bitfinex-derivatives","BTCF0:USTF0",1742037613913,0.00017868,83933.0,83932.0,1.4151297]
["bitfinex-derivatives","BTCF0:USTF0",1742037614815,0.00017868,83933.0,83932.0,1.4751297]
["bitfinex-derivatives","BTCF0:USTF0",1742037615117,0.03057868,83933.0,83932.0,1.4151297]
["bitfinex-derivatives","BTCF0:USTF0",1742037615322,0.06107868,83933.0,83932.0,1.1751297]
["bitfinex-derivatives","BTCF0:USTF0",1742037616724,0.18020698,83933.0,83932.0,1.1751297]
["bitfinex-derivatives","BTCF0:USTF0",1742037619619,0.06107868,83933.0,83932.0,1.1751297]
["bitfinex-derivatives","BTCF0:USTF0",1742037619825,0.18020698,83933.0,83932.0,1.1751297]
["bitfinex-derivatives","BTCF0:USTF0",1742037626524,0.18020698,83933.0,83932.0,1.1430297]
["bitfinex-derivatives","BTCF0:USTF0",1742037627931,0.18020698,83933.0,83932.0,1.1118297]
["bitfinex-derivatives","BTCF0:USTF0",1742037630028,0.21040698,83933.0,83932.0,1.1118297]
["bitfinex-derivatives","BTCF0:USTF0",1742037630931,0.21040698,83933.0,83932.0,1.1448297]
["bitfinex-derivatives","BTCF0:USTF0",1742037633324,0.09127868,83933.0,83932.0,1.2048297]
["bitfinex-derivatives","BTCF0:USTF0",1742037634321,0.09127868,83933.0,83932.0,1.1448297]
["bitfinex-derivatives","BTCF0:USTF0",1742037634634,0.21040698,83933.0,83932.0,1.1448297]
["bitfinex-derivatives","BTCF0:USTF0",1742037635218,0.09127868,83933.0,83932.0,1.1448297]
["bitfinex-derivatives","BTCF0:USTF0",1742037636131,0.21040698,83933.0,83932.0,1.1448297]
["bitfinex-derivatives","BTCF0:USTF0",1742037636435,0.09127868,83933.0,83932.0,1.1448297]
["bitfinex-derivatives","BTCF0:USTF0",1742037636939,0.21040698,83933.0,83932.0,1.1448297]
["bitfinex-derivatives","BTCF0:USTF0",1742037637436,0.09127868,83933.0,83932.0,1.1948297]
["bitfinex-derivatives","BTCF0:USTF0",1742037639936,0.06107868,83933.0,83932.0,1.2548297]
["bitfinex-derivatives","BTCF0:USTF0",1742037640138,0.06107868,83933.0,83932.0,1.1948297]
["bitfinex-derivatives","BTCF0:USTF0",1742037642435,0.06107868,83933.0,83932.0,1.1448297]
["bitfinex-derivatives","BTCF0:USTF0",1742037642938,0.06107868,83933.0,83932.0,1.2048297]
["bitfinex-derivatives","BTCF0:USTF0",1742037644241,0.06107868,83933.0,83932.0,1.1448297]
["bitfinex-derivatives","BTCF0:USTF0",1742037644630,0.06107868,83933.0,83932.0,1.2048297]
["bitfinex-derivatives","BTCF0:USTF0",1742037645240,0.18020698,83933.0,83932.0,1.1448297]
["bitfinex-derivatives","BTCF0:USTF0",1742037646038,0.06107868,83933.0,83932.0,1.1448297]
["bitfinex-derivatives","BTCF0:USTF0",1742037646336,0.06107868,83933.0,83932.0,1.2048297]
["bitfinex-derivatives","BTCF0:USTF0",1742037647043,0.06107868,83933.0,83932.0,1.3348297]
["bitfinex-derivatives","BTCF0:USTF0",1742037647543,0.06107868,83933.0,83932.0,1.2048297]
["bitfinex-derivatives","BTCF0:USTF0",1742037648346,0.06107868,83933.0,83932.0,1.3248297]
["bitfinex-derivatives","BTCF0:USTF0",1742037652248,0.06107868,83933.0,83932.0,1.2048297]
["bitfinex-derivatives","BTCF0:USTF0",1742037655038,0.18020698,83933.0,83932.0,1.2048297]
["bitfinex-derivatives","BTCF0:USTF0",1742037655645,0.18020698,83933.0,83932.0,1.1448297]
["bitfinex-derivatives","BTCF0:USTF0",1742037660947,0.06107868,83933.0,83932.0,1.1948297]
["bitfinex-derivatives","BTCF0:USTF0",1742037663157,0.18020698,83933.0,83932.0,1.1448297]
["bitfinex-derivatives","BTCF0:USTF0",1742037666242,0.18020698,83933.0,83932.0,1.1748297]
["bitfinex-derivatives","BTCF0:USTF0",1742037668246,0.18020698,83933.0,83932.0,1.1448297]
["bitfinex-derivatives","BTCF0:USTF0",1742037670646,0.06107868,83933.0,83932.0,1.1448297]
["bitfinex-derivatives","BTCF0:USTF0",1742037671047,0.18020698,83933.0,83932.0,1.1448297]
["bitfinex-derivatives","BTCF0:USTF0",1742037674962,0.06107868,83933.0,83932.0,1.1448297]
["bitfinex-derivatives","BTCF0:USTF0",1742037675960,0.06107868,83933.0,83932.0,1.2048297]
["bitfinex-derivatives","BTCF0:USTF0",1742037677557,0.06107868,83933.0,83932.0,1.1448297]
["bitfinex-derivatives","BTCF0:USTF0",1742037677970,0.18020698,83933.0,83932.0,1.1448297]
["bitfinex-derivatives","BTCF0:USTF0",1742037678655,0.06107868,83933.0,83932.0,1.1448297]
["bitfinex-derivatives","BTCF0:USTF0",1742037679165,0.18020698,83933.0,83932.0,1.1448297]
["bitfinex-derivatives","BTCF0:USTF0",1742037679359,0.19188471,83933.0,83932.0,1.1448297]
["bitfinex-derivatives","BTCF0:USTF0",1742037679564,0.18020698,83933.0,83932.0,1.1448297]
["bitfinex-derivatives","BTCF0:USTF0",1742037684166,0.18020698,83933.0,83932.0,1.3548297]
["bitfinex-derivatives","BTCF0:USTF0",1742037686971,0.06107868,83933.0,83932.0,1.3548297]
["bitfinex-derivatives","BTCF0:USTF0",1742037689372,0.06107868,83933.0,83932.0,1.5648297]
["bitfinex-derivatives","BTCF0:USTF0",1742037692769,0.18020698,83933.0,83932.0,1.5648297]
["bitfinex-derivatives","BTCF0:USTF0",1742037694368,0.18020698,83933.0,83932.0,1.3548297]
["bitfinex-derivatives","BTCF0:USTF0",1742037700677,0.19335698,83933.0,83932.0,1.3548297]
["bitfinex-derivatives","BTCF0:USTF0",1742037704676,0.07422868,83933.0,83932.0,1.3548297]
["bitfinex-derivatives","BTCF0:USTF0",1742037707281,0.12187868,83933.0,83932.0,1.3548297]
["bitfinex-derivatives","BTCF0:USTF0",1742037720775,0.12187868,83933.0,83932.0,1.3869297]
["bitfinex-derivatives","BTCF0:USTF0",1742037730192,0.12187868,83933.0,83932.0,1.5269297]
["bitfinex-derivatives","BTCF0:USTF0",1742037730788,0.06097868,83933.0,83932.0,1.6769297]
["bitfinex-derivatives","BTCF0:USTF0",1742037730997,0.00178734,83950.0,83949.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1742037731285,0.0329,83955.0,83954.0,0.1190985]
["bitfinex-derivatives","BTCF0:USTF0",1742037731489,0.01117231,83964.0,83963.0,0.1190857]
["bitfinex-derivatives","BTCF0:USTF0",1742037731688,0.04407231,83964.0,83963.0,0.9398857]
["bitfinex-derivatives","BTCF0:USTF0",1742037732007,0.04497396,83964.0,83963.0,0.9398857]
["bitfinex-derivatives","BTCF0:USTF0",1742037732179,0.0329,83964.0,83963.0,0.9398857]
["bitfinex-derivatives","BTCF0:USTF0",1742037732379,0.0329,83964.0,83963.0,1.1798857]
["bitfinex-derivatives","BTCF0:USTF0",1742037732583,0.0329,83964.0,83963.0,1.2426857]
["bitfinex-derivatives","BTCF0:USTF0",1742037732977,0.0379,83964.0,83963.0,1.2426857]
["bitfinex-derivatives","BTCF0:USTF0",1742037734591,0.0429,83964.0,83963.0,1.2426857]
["bitfinex-derivatives","BTCF0:USTF0",1742037735287,0.00017868,83972.0,83971.0,0.1190744]
["bitfinex-derivatives","BTCF0:USTF0",1742037735489,0.00017868,83972.0,83971.0,1.1798744]
["bitfinex-derivatives","BTCF0:USTF0",1742037735490,0.03087868,83972.0,83971.0,1.1798744]
["bitfinex-derivatives","BTCF0:USTF0",1742037735692,0.1190539,83986.0,83984.0,0.1190545]
["bitfinex-derivatives","BTCF0:USTF0",1742037735693,0.1190589,83985.0,83984.0,0.1190545]
["bitfinex-derivatives","BTCF0:USTF0",1742037735888,0.1785871,83985.0,83984.0,0.3590545]
["bitfinex-derivatives","BTCF0:USTF0",1742037736079,0.2095871,83985.0,83984.0,0.3590545]
["bitfinex-derivatives","BTCF0:USTF0",1742037736278,0.2095871,83985.0,83984.0,0.3909545]
["bitfinex-derivatives","BTCF0:USTF0",1742037736583,0.0905282,83985.0,83984.0,0.3909545]
["bitfinex-derivatives","BTCF0:USTF0",1742037736783,0.031,83985.0,83984.0,0.3909545]
["bitfinex-derivatives","BTCF0:USTF0",1742037737182,0.1500545,83985.0,83984.0,0.3909545]
["bitfinex-derivatives","BTCF0:USTF0",1742037737986,0.1500545,83985.0,83984.0,0.3600545]
["bitfinex-derivatives","BTCF0:USTF0",1742037737987,0.1550545,83985.0,83984.0,0.3600545]
["bitfinex-derivatives","BTCF0:USTF0",1742037738793,0.1600545,83985.0,83984.0,0.3610545]
["bitfinex-derivatives","BTCF0:USTF0",1742037738982,0.1916545,83985.0,83984.0,0.3610545]
["bitfinex-derivatives","BTCF0:USTF0",1742037741379,0.1916545,83985.0,83984.0,0.3933545]
["bitfinex-derivatives","BTCF0:USTF0",1742037741785,0.1916545,83985.0,83984.0,0.4261545]
["bitfinex-derivatives","BTCF0:USTF0",1742037743092,0.1916545,83985.0,83984.0,0.3933545]
["bitfinex-derivatives","BTCF0:USTF0",1742037743895,0.1916545,83985.0,83984.0,0.3610545]
["bitfinex-derivatives","BTCF0:USTF0",1742037744985,0.4716545,83985.0,83984.0,0.3915545]
["bitfinex-derivatives","BTCF0:USTF0",1742037746186,0.4716545,83985.0,83984.0,0.1515545]
["bitfinex-derivatives","BTCF0:USTF0",1742037746387,0.4716545,83985.0,83984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742037748398,0.4716545,83985.0,83984.0,0.121056]
["bitfinex-derivatives","BTCF0:USTF0",1742037748790,0.4716545,83985.0,83984.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1742037749703,0.1916545,83985.0,83984.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1742037750094,0.1916545,83985.0,83984.0,0.186456]
["bitfinex-derivatives","BTCF0:USTF0",1742037755105,0.4716545,83985.0,83984.0,0.186456]
["bitfinex-derivatives","BTCF0:USTF0",1742037755287,0.1916545,83985.0,83984.0,0.186456]
["bitfinex-derivatives","BTCF0:USTF0",1742037758190,0.1916545,83985.0,83984.0,0.316456]
["bitfinex-derivatives","BTCF0:USTF0",1742037758401,0.0726,83985.0,83984.0,0.386456]
["bitfinex-derivatives","BTCF0:USTF0",1742037758901,0.0726,83985.0,83984.0,0.747256]
["bitfinex-derivatives","BTCF0:USTF0",1742037759599,0.0726,83985.0,83984.0,0.75946883]
["bitfinex-derivatives","BTCF0:USTF0",1742037760207,0.1916545,83985.0,83984.0,0.75946883]
["bitfinex-derivatives","BTCF0:USTF0",1742037760403,0.1916545,83985.0,83984.0,0.677256]
["bitfinex-derivatives","BTCF0:USTF0",1742037760894,0.1916545,83985.0,83984.0,0.547256]
["bitfinex-derivatives","BTCF0:USTF0",1742037761409,0.4616545,83985.0,83984.0,0.547256]
["bitfinex-derivatives","BTCF0:USTF0",1742037762517,0.1916545,83985.0,83984.0,0.547256]
["bitfinex-derivatives","BTCF0:USTF0",1742037765211,0.1916545,83985.0,83984.0,0.597256]
["bitfinex-derivatives","BTCF0:USTF0",1742037767512,0.4616545,83985.0,83984.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742037768894,0.4616545,83985.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742037769109,0.1190772,83969.0,83962.0,0.2862718]
["bitfinex-derivatives","BTCF0:USTF0",1742037769305,0.1190772,83969.0,83965.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742037769306,0.3790772,83969.0,83965.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742037769501,0.1190772,83969.0,83962.0,0.2862718]
["bitfinex-derivatives","BTCF0:USTF0",1742037769701,0.13118981,83969.0,83962.0,0.2862718]
["bitfinex-derivatives","BTCF0:USTF0",1742037769914,0.13118981,83969.0,83965.0,0.1190827]
["bitfinex-derivatives","BTCF0:USTF0",1742037770114,0.19708981,83969.0,83968.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742037770603,0.19708981,83969.0,83968.0,0.5115786]
["bitfinex-derivatives","BTCF0:USTF0",1742037770911,0.19708981,83969.0,83968.0,0.5415786]
["bitfinex-derivatives","BTCF0:USTF0",1742037772116,0.20108981,83969.0,83968.0,0.5415786]
["bitfinex-derivatives","BTCF0:USTF0",1742037772811,0.20608981,83969.0,83968.0,0.5415786]
["bitfinex-derivatives","BTCF0:USTF0",1742037775214,0.20608981,83969.0,83968.0,0.6115786]
["bitfinex-derivatives","BTCF0:USTF0",1742037775414,0.20608981,83969.0,83968.0,0.5415786]
["bitfinex-derivatives","BTCF0:USTF0",1742037778620,0.20608981,83969.0,83968.0,0.5915786]
["bitfinex-derivatives","BTCF0:USTF0",1742037779014,0.48608981,83969.0,83968.0,0.5915786]
["bitfinex-derivatives","BTCF0:USTF0",1742037779317,0.1939772,83969.0,83968.0,0.5915786]
["bitfinex-derivatives","BTCF0:USTF0",1742037783521,0.0749,83969.0,83968.0,0.5915786]
["bitfinex-derivatives","BTCF0:USTF0",1742037783723,0.009,83969.0,83968.0,0.6715786]
["bitfinex-derivatives","BTCF0:USTF0",1742037785115,0.009,83969.0,83968.0,0.5915786]
["bitfinex-derivatives","BTCF0:USTF0",1742037785623,0.009,83969.0,83968.0,0.6515786]
["bitfinex-derivatives","BTCF0:USTF0",1742037786528,0.1280772,83969.0,83968.0,0.5915786]
["bitfinex-derivatives","BTCF0:USTF0",1742037786714,0.1280772,83969.0,83968.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1742037786917,0.2272772,83969.0,83968.0,0.5915786]
["bitfinex-derivatives","BTCF0:USTF0",1742037788322,0.1941772,83969.0,83968.0,0.5915786]
["bitfinex-derivatives","BTCF0:USTF0",1742037788525,0.009,83969.0,83968.0,0.6515786]
["bitfinex-derivatives","BTCF0:USTF0",1742037789023,0.009,83969.0,83968.0,0.5915786]
["bitfinex-derivatives","BTCF0:USTF0",1742037789227,0.1280772,83969.0,83968.0,0.5915786]
["bitfinex-derivatives","BTCF0:USTF0",1742037791432,0.1906772,83969.0,83968.0,0.5915786]
["bitfinex-derivatives","BTCF0:USTF0",1742037800730,0.0716,83969.0,83968.0,0.6515786]
["bitfinex-derivatives","BTCF0:USTF0",1742037801134,0.0716,83969.0,83968.0,0.9115786]
["bitfinex-derivatives","BTCF0:USTF0",1742037801326,0.01177098,83978.0,83977.0,0.1190659]
["bitfinex-derivatives","BTCF0:USTF0",1742037801527,0.11492,83983.0,83982.0,0.1190588]
["bitfinex-derivatives","BTCF0:USTF0",1742037801739,0.2339774,83983.0,83982.0,0.3890588]
["bitfinex-derivatives","BTCF0:USTF0",1742037802333,0.11492,83983.0,83982.0,0.3890588]
["bitfinex-derivatives","BTCF0:USTF0",1742037802533,0.1828567,83984.0,83983.0,0.1190574]
["bitfinex-derivatives","BTCF0:USTF0",1742037802743,0.1828567,83984.0,83983.0,0.4090574]
["bitfinex-derivatives","BTCF0:USTF0",1742037803044,0.1828567,83984.0,83983.0,0.4740574]
["bitfinex-derivatives","BTCF0:USTF0",1742037803342,0.19508265,83984.0,83983.0,0.4740574]
["bitfinex-derivatives","BTCF0:USTF0",1742037803541,0.07602595,83984.0,83983.0,0.4740574]
["bitfinex-derivatives","BTCF0:USTF0",1742037803943,0.19508195,83984.0,83983.0,0.4740574]
["bitfinex-derivatives","BTCF0:USTF0",1742037805844,0.19808195,83984.0,83983.0,0.4740574]
["bitfinex-derivatives","BTCF0:USTF0",1742037806441,0.19808195,83984.0,83983.0,0.1840574]
["bitfinex-derivatives","BTCF0:USTF0",1742037807337,0.19808195,83984.0,83983.0,0.2440574]
["bitfinex-derivatives","BTCF0:USTF0",1742037808741,0.07902595,83984.0,83983.0,0.40600754]
["bitfinex-derivatives","BTCF0:USTF0",1742037809336,0.07902595,83984.0,83983.0,0.25600754]
["bitfinex-derivatives","BTCF0:USTF0",1742037809641,0.19808195,83984.0,83983.0,0.25600754]
["bitfinex-derivatives","BTCF0:USTF0",1742037811743,0.19808195,83984.0,83983.0,0.2440574]
["bitfinex-derivatives","BTCF0:USTF0",1742037813141,0.00072,83991.0,83990.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1742037813341,0.152366,83991.0,83990.0,0.8009475]
["bitfinex-derivatives","BTCF0:USTF0",1742037813542,0.151646,83991.0,83990.0,0.8009475]
["bitfinex-derivatives","BTCF0:USTF0",1742037814441,0.184746,83991.0,83990.0,0.8009475]
["bitfinex-derivatives","BTCF0:USTF0",1742037815136,0.47346192,83991.0,83990.0,0.8009475]
["bitfinex-derivatives","BTCF0:USTF0",1742037815343,0.47646192,83991.0,83990.0,0.5409475]
["bitfinex-derivatives","BTCF0:USTF0",1742037816045,0.48046192,83991.0,83990.0,0.5409475]
["bitfinex-derivatives","BTCF0:USTF0",1742037816348,0.2094975,83991.0,83990.0,0.5409475]
["bitfinex-derivatives","BTCF0:USTF0",1742037821949,0.4894975,83991.0,83990.0,0.5409475]
["bitfinex-derivatives","BTCF0:USTF0",1742037822150,0.4894975,83991.0,83990.0,0.4798475]
["bitfinex-derivatives","BTCF0:USTF0",1742037823752,0.4894975,83991.0,83990.0,0.5103475]
["bitfinex-derivatives","BTCF0:USTF0",1742037826544,0.4994975,83991.0,83990.0,0.5103475]
["bitfinex-derivatives","BTCF0:USTF0",1742037828758,0.4994975,83991.0,83990.0,0.5426475]
["bitfinex-derivatives","BTCF0:USTF0",1742037829739,0.2094975,83991.0,83990.0,0.5426475]
["bitfinex-derivatives","BTCF0:USTF0",1742037830145,0.4694975,83991.0,83990.0,0.5426475]
["bitfinex-derivatives","BTCF0:USTF0",1742037835562,0.4694975,83991.0,83990.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1742037836261,0.4694975,83991.0,83990.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742037836655,0.4694975,83991.0,83990.0,0.5430475]
["bitfinex-derivatives","BTCF0:USTF0",1742037839958,0.4694975,83991.0,83990.0,0.6130475]
["bitfinex-derivatives","BTCF0:USTF0",1742037841363,0.2094975,83991.0,83990.0,0.6130475]
["bitfinex-derivatives","BTCF0:USTF0",1742037845869,0.4694975,83991.0,83990.0,0.6130475]
["bitfinex-derivatives","BTCF0:USTF0",1742037848272,0.4393975,83991.0,83990.0,0.6130475]
["bitfinex-derivatives","BTCF0:USTF0",1742037848471,0.4027975,83991.0,83990.0,0.6130475]
["bitfinex-derivatives","BTCF0:USTF0",1742037848669,0.4665975,83991.0,83990.0,0.6130475]
["bitfinex-derivatives","BTCF0:USTF0",1742037849571,0.4673475,83991.0,83990.0,0.6130475]
["bitfinex-derivatives","BTCF0:USTF0",1742037850462,0.2073475,83991.0,83990.0,0.6130475]
["bitfinex-derivatives","BTCF0:USTF0",1742037850670,0.4673475,83991.0,83990.0,0.6130475]
["bitfinex-derivatives","BTCF0:USTF0",1742037861965,0.4673475,83991.0,83990.0,0.5430475]
["bitfinex-derivatives","BTCF0:USTF0",1742037863082,0.4673475,83991.0,83990.0,0.6930475]
["bitfinex-derivatives","BTCF0:USTF0",1742037873777,0.4673475,83991.0,83990.0,0.7430475]
["bitfinex-derivatives","BTCF0:USTF0",1742037874184,0.4673475,83991.0,83990.0,0.6930475]
["bitfinex-derivatives","BTCF0:USTF0",1742037874878,0.2073475,83991.0,83990.0,0.6930475]
["bitfinex-derivatives","BTCF0:USTF0",1742037875473,0.07926592,83991.0,83990.0,0.7530475]
["bitfinex-derivatives","BTCF0:USTF0",1742037875674,0.06755,83991.0,83990.0,0.7530475]
["bitfinex-derivatives","BTCF0:USTF0",1742037875886,0.03715,83991.0,83990.0,0.7530475]
["bitfinex-derivatives","BTCF0:USTF0",1742037877089,0.156196,83991.0,83990.0,0.7530475]
["bitfinex-derivatives","BTCF0:USTF0",1742037877388,0.03715,83991.0,83990.0,0.7530475]
["bitfinex-derivatives","BTCF0:USTF0",1742037877778,0.07015,83991.0,83990.0,0.7530475]
["bitfinex-derivatives","BTCF0:USTF0",1742037878390,0.189196,83991.0,83990.0,0.7530475]
["bitfinex-derivatives","BTCF0:USTF0",1742037879483,0.07015,83991.0,83990.0,0.7530475]
["bitfinex-derivatives","BTCF0:USTF0",1742037880088,0.189196,83991.0,83990.0,0.7530475]
["bitfinex-derivatives","BTCF0:USTF0",1742037881092,0.07015,83991.0,83990.0,0.7530475]
["bitfinex-derivatives","BTCF0:USTF0",1742037881691,0.189196,83991.0,83990.0,0.7530475]
["bitfinex-derivatives","BTCF0:USTF0",1742037883794,0.429196,83991.0,83990.0,0.7530475]
["bitfinex-derivatives","BTCF0:USTF0",1742037883995,0.428196,83991.0,83990.0,0.7530475]
["bitfinex-derivatives","BTCF0:USTF0",1742037884196,0.426196,83991.0,83990.0,0.7530475]
["bitfinex-derivatives","BTCF0:USTF0",1742037884692,0.424196,83991.0,83990.0,0.7530475]
["bitfinex-derivatives","BTCF0:USTF0",1742037884883,0.426196,83991.0,83990.0,0.7530475]
["bitfinex-derivatives","BTCF0:USTF0",1742037885696,0.426196,83991.0,83990.0,0.6930475]
["bitfinex-derivatives","BTCF0:USTF0",1742037887487,0.456196,83991.0,83990.0,0.6930475]
["bitfinex-derivatives","BTCF0:USTF0",1742037893299,0.33715,83991.0,83990.0,0.6930475]
["bitfinex-derivatives","BTCF0:USTF0",1742037893691,0.33715,83991.0,83990.0,0.7241475]
["bitfinex-derivatives","BTCF0:USTF0",1742037894492,0.06715,83991.0,83990.0,0.9541475]
["bitfinex-derivatives","BTCF0:USTF0",1742037899995,0.186196,83991.0,83990.0,0.9541475]
["bitfinex-derivatives","BTCF0:USTF0",1742037900201,0.186196,83991.0,83990.0,0.6930475]
["bitfinex-derivatives","BTCF0:USTF0",1742037915800,0.216696,83991.0,83990.0,0.6930475]
["bitfinex-derivatives","BTCF0:USTF0",1742037963057,0.456696,83991.0,83990.0,0.6930475]
["bitfinex-derivatives","BTCF0:USTF0",1742037965254,0.456696,83991.0,83990.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1742037966560,0.456696,83991.0,83990.0,0.6930475]
["bitfinex-derivatives","BTCF0:USTF0",1742037967261,0.456696,83991.0,83990.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1742037967761,0.216696,83991.0,83990.0,0.6930475]
["bitfinex-derivatives","BTCF0:USTF0",1742037968855,0.216696,83991.0,83990.0,0.7241475]
["bitfinex-derivatives","BTCF0:USTF0",1742037972559,0.214696,83991.0,83990.0,0.7241475]
["bitfinex-derivatives","BTCF0:USTF0",1742037972763,0.213696,83991.0,83990.0,0.7251475]
["bitfinex-derivatives","BTCF0:USTF0",1742037973363,0.214696,83991.0,83990.0,0.7241475]
["bitfinex-derivatives","BTCF0:USTF0",1742037975271,0.184196,83991.0,83990.0,0.7241475]
["bitfinex-derivatives","BTCF0:USTF0",1742037975467,0.184196,83991.0,83990.0,0.9241475]
["bitfinex-derivatives","BTCF0:USTF0",1742037976456,0.183196,83991.0,83990.0,0.9241475]
["bitfinex-derivatives","BTCF0:USTF0",1742037976660,0.184196,83991.0,83990.0,0.9241475]
["bitfinex-derivatives","BTCF0:USTF0",1742037977762,0.00175,83991.0,83990.0,1.1641475]
["bitfinex-derivatives","BTCF0:USTF0",1742037979560,0.120796,83991.0,83990.0,1.1641475]
["bitfinex-derivatives","BTCF0:USTF0",1742037983776,0.00175,83991.0,83990.0,1.1641475]
["bitfinex-derivatives","BTCF0:USTF0",1742037983978,0.0619,83999.0,83998.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1742037984179,0.25008378,84001.0,84000.0,0.4798333]
["bitfinex-derivatives","BTCF0:USTF0",1742037984375,0.25008378,84001.0,84000.0,1.2298333]
["bitfinex-derivatives","BTCF0:USTF0",1742037984574,0.25008378,84001.0,84000.0,1.2934333]
["bitfinex-derivatives","BTCF0:USTF0",1742037984966,0.25008378,84001.0,84000.0,1.32524202]
["bitfinex-derivatives","BTCF0:USTF0",1742037985477,0.25008378,84001.0,84000.0,1.35524202]
["bitfinex-derivatives","BTCF0:USTF0",1742037985684,0.25208378,84001.0,84000.0,1.32524202]
["bitfinex-derivatives","BTCF0:USTF0",1742037986176,0.25608378,84001.0,84000.0,1.32524202]
["bitfinex-derivatives","BTCF0:USTF0",1742037987477,0.00017857,84009.0,84000.0,1.32524202]
["bitfinex-derivatives","BTCF0:USTF0",1742037987478,0.00017857,84009.0,84003.0,0.0595138]
["bitfinex-derivatives","BTCF0:USTF0",1742037987677,0.00017857,84009.0,84008.0,0.4798219]
["bitfinex-derivatives","BTCF0:USTF0",1742037987882,0.00017857,84009.0,84008.0,1.3498219]
["bitfinex-derivatives","BTCF0:USTF0",1742037988388,0.00017857,84009.0,84008.0,1.2798219]
["bitfinex-derivatives","BTCF0:USTF0",1742037988586,0.11919907,84009.0,84008.0,1.3428219]
["bitfinex-derivatives","BTCF0:USTF0",1742037988781,0.12119907,84009.0,84008.0,1.3428219]
["bitfinex-derivatives","BTCF0:USTF0",1742037989191,0.12119907,84009.0,84008.0,1.1028219]
["bitfinex-derivatives","BTCF0:USTF0",1742037989876,0.12319907,84009.0,84008.0,1.1028219]
["bitfinex-derivatives","BTCF0:USTF0",1742037990986,0.00217857,84009.0,84008.0,1.1058219]
["bitfinex-derivatives","BTCF0:USTF0",1742037991189,0.00017857,84009.0,84008.0,1.1058219]
["bitfinex-derivatives","BTCF0:USTF0",1742037992085,0.00017857,84009.0,84008.0,1.1068219]
["bitfinex-derivatives","BTCF0:USTF0",1742037992584,0.00017857,84009.0,84008.0,1.1038219]
["bitfinex-derivatives","BTCF0:USTF0",1742037992785,0.00017857,84009.0,84008.0,1.1058219]
["bitfinex-derivatives","BTCF0:USTF0",1742037993374,0.00017857,84009.0,84008.0,1.1068219]
["bitfinex-derivatives","BTCF0:USTF0",1742037993982,0.118996,84027.0,84008.0,1.1068219]
["bitfinex-derivatives","BTCF0:USTF0",1742037993983,0.08778489,84030.0,84008.0,1.2168219]
["bitfinex-derivatives","BTCF0:USTF0",1742037994175,0.0318,84014.0,84013.0,0.1190149]
["bitfinex-derivatives","BTCF0:USTF0",1742037994378,0.0318,84014.0,84013.0,0.4935149]
["bitfinex-derivatives","BTCF0:USTF0",1742037994574,0.0318,84014.0,84013.0,0.5535149]
["bitfinex-derivatives","BTCF0:USTF0",1742037995682,0.04271704,84014.0,84013.0,0.5535149]
["bitfinex-derivatives","BTCF0:USTF0",1742037996184,0.04271704,84014.0,84013.0,0.5545149]
["bitfinex-derivatives","BTCF0:USTF0",1742037996389,0.04271704,84014.0,84013.0,0.4955149]
["bitfinex-derivatives","BTCF0:USTF0",1742037996585,0.04271704,84014.0,84013.0,0.4644149]
["bitfinex-derivatives","BTCF0:USTF0",1742037997180,0.04271704,84014.0,84013.0,0.5244149]
["bitfinex-derivatives","BTCF0:USTF0",1742037997581,0.04270114,84014.0,84013.0,0.5244149]
["bitfinex-derivatives","BTCF0:USTF0",1742037997791,0.04270114,84014.0,84013.0,0.5234149]
["bitfinex-derivatives","BTCF0:USTF0",1742037997977,0.04270114,84014.0,84013.0,0.5244149]
["bitfinex-derivatives","BTCF0:USTF0",1742037998290,0.0318,84014.0,84013.0,0.5244149]
["bitfinex-derivatives","BTCF0:USTF0",1742038000092,0.0318,84014.0,84013.0,0.4644149]
["bitfinex-derivatives","BTCF0:USTF0",1742038001086,0.0318,84014.0,84013.0,0.4335149]
["bitfinex-derivatives","BTCF0:USTF0",1742038001293,0.0318,84014.0,84013.0,0.4636149]
["bitfinex-derivatives","BTCF0:USTF0",1742038002289,0.0318,84014.0,84013.0,0.4626149]
["bitfinex-derivatives","BTCF0:USTF0",1742038002482,0.0318,84014.0,84013.0,0.4636149]
["bitfinex-derivatives","BTCF0:USTF0",1742038005689,0.0318,84014.0,84013.0,0.6036149]
["bitfinex-derivatives","BTCF0:USTF0",1742038006291,0.0318,84014.0,84013.0,0.4636149]
["bitfinex-derivatives","BTCF0:USTF0",1742038007298,0.04268046,84014.0,84013.0,0.4636149]
["bitfinex-derivatives","BTCF0:USTF0",1742038008200,0.0318,84014.0,84013.0,0.4636149]
["bitfinex-derivatives","BTCF0:USTF0",1742038008496,0.0318,84014.0,84013.0,0.5336149]
["bitfinex-derivatives","BTCF0:USTF0",1742038010093,0.0318,84014.0,84013.0,0.5326149]
["bitfinex-derivatives","BTCF0:USTF0",1742038010984,0.0318,84014.0,84013.0,0.5336149]
["bitfinex-derivatives","BTCF0:USTF0",1742038011185,0.0318,84014.0,84013.0,0.6836149]
["bitfinex-derivatives","BTCF0:USTF0",1742038011392,0.0318,84014.0,84013.0,0.6636149]
["bitfinex-derivatives","BTCF0:USTF0",1742038011591,0.0318,84014.0,84013.0,0.5336149]
["bitfinex-derivatives","BTCF0:USTF0",1742038023299,0.0318,84014.0,84013.0,0.5936149]
["bitfinex-derivatives","BTCF0:USTF0",1742038023498,0.0318,84014.0,84013.0,0.6636149]
["bitfinex-derivatives","BTCF0:USTF0",1742038024503,0.0318,84014.0,84013.0,0.5336149]
["bitfinex-derivatives","BTCF0:USTF0",1742038026015,0.0318,84014.0,84013.0,0.5326149]
["bitfinex-derivatives","BTCF0:USTF0",1742038026214,0.0318,84014.0,84013.0,0.5356149]
["bitfinex-derivatives","BTCF0:USTF0",1742038026416,0.0318,84014.0,84013.0,0.7956149]
["bitfinex-derivatives","BTCF0:USTF0",1742038026710,0.0318,84014.0,84013.0,0.7966149]
["bitfinex-derivatives","BTCF0:USTF0",1742038027015,0.0317,84019.0,84018.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1742038027218,0.0634,84019.0,84018.0,0.9998078]
["bitfinex-derivatives","BTCF0:USTF0",1742038027421,0.0634,84019.0,84018.0,1.0616078]
["bitfinex-derivatives","BTCF0:USTF0",1742038027717,0.0634,84019.0,84018.0,1.2116078]
["bitfinex-derivatives","BTCF0:USTF0",1742038027921,0.0634,84019.0,84018.0,1.1916078]
["bitfinex-derivatives","BTCF0:USTF0",1742038028306,0.0634,84019.0,84018.0,1.2116078]
["bitfinex-derivatives","BTCF0:USTF0",1742038028512,0.0634,84019.0,84018.0,1.22348627]
["bitfinex-derivatives","BTCF0:USTF0",1742038029320,0.0634,84019.0,84018.0,1.22448627]
["bitfinex-derivatives","BTCF0:USTF0",1742038029819,0.0634,84019.0,84018.0,1.07348627]
["bitfinex-derivatives","BTCF0:USTF0",1742038030010,0.0634,84019.0,84018.0,1.07648627]
["bitfinex-derivatives","BTCF0:USTF0",1742038030415,0.0634,84019.0,84018.0,1.20648627]
["bitfinex-derivatives","BTCF0:USTF0",1742038030619,0.0634,84019.0,84018.0,1.07648627]
["bitfinex-derivatives","BTCF0:USTF0",1742038031423,0.0634,84019.0,84018.0,1.07548627]
["bitfinex-derivatives","BTCF0:USTF0",1742038031628,0.0634,84019.0,84018.0,1.07648627]
["bitfinex-derivatives","BTCF0:USTF0",1742038033427,0.0317,84019.0,84018.0,1.07648627]
["bitfinex-derivatives","BTCF0:USTF0",1742038033625,0.0317,84019.0,84018.0,1.19648627]
["bitfinex-derivatives","BTCF0:USTF0",1742038033829,0.0317,84019.0,84018.0,1.15648627]
["bitfinex-derivatives","BTCF0:USTF0",1742038034132,0.0317,84019.0,84018.0,1.13648627]
["bitfinex-derivatives","BTCF0:USTF0",1742038034325,0.0317,84019.0,84018.0,0.85648627]
["bitfinex-derivatives","BTCF0:USTF0",1742038034531,0.0317,84019.0,84018.0,0.79648627]
["bitfinex-derivatives","BTCF0:USTF0",1742038034922,0.0646,84019.0,84018.0,0.79648627]
["bitfinex-derivatives","BTCF0:USTF0",1742038037819,0.1836064,84019.0,84018.0,0.79648627]
["bitfinex-derivatives","BTCF0:USTF0",1742038039527,0.0646,84019.0,84018.0,0.79648627]
["bitfinex-derivatives","BTCF0:USTF0",1742038040340,0.0646,84019.0,84018.0,0.85648627]
["bitfinex-derivatives","BTCF0:USTF0",1742038040719,0.0646,84019.0,84018.0,0.79648627]
["bitfinex-derivatives","BTCF0:USTF0",1742038041118,0.0646,84019.0,84018.0,0.85648627]
["bitfinex-derivatives","BTCF0:USTF0",1742038041719,0.0646,84019.0,84018.0,0.88768627]
["bitfinex-derivatives","BTCF0:USTF0",1742038042032,0.0646,84019.0,84018.0,0.85648627]
["bitfinex-derivatives","BTCF0:USTF0",1742038044230,0.0646,84019.0,84018.0,0.91648627]
["bitfinex-derivatives","BTCF0:USTF0",1742038044429,0.0646,84019.0,84018.0,0.85648627]
["bitfinex-derivatives","BTCF0:USTF0",1742038046235,0.0646,84019.0,84018.0,0.88648627]
["bitfinex-derivatives","BTCF0:USTF0",1742038047935,0.0646,84019.0,84018.0,0.85648627]
["bitfinex-derivatives","BTCF0:USTF0",1742038053938,0.0317,84019.0,84018.0,1.09648627]
["bitfinex-derivatives","BTCF0:USTF0",1742038054824,0.00017857,84022.0,84021.0,0.1190035]
["bitfinex-derivatives","BTCF0:USTF0",1742038055033,0.0305,84025.0,84024.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1742038055340,0.0321,84030.0,84024.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1742038055341,0.0321,84030.0,84029.0,0.1189922]
["bitfinex-derivatives","BTCF0:USTF0",1742038055524,0.0321,84030.0,84029.0,0.7497922]
["bitfinex-derivatives","BTCF0:USTF0",1742038055728,0.0321,84030.0,84029.0,0.8136922]
["bitfinex-derivatives","BTCF0:USTF0",1742038058341,0.0321,84030.0,84029.0,0.9536922]
["bitfinex-derivatives","BTCF0:USTF0",1742038058638,0.0321,84030.0,84029.0,0.8736922]
["bitfinex-derivatives","BTCF0:USTF0",1742038059628,0.0311,84031.0,84030.0,0.1189908]
["bitfinex-derivatives","BTCF0:USTF0",1742038059834,0.0622,84031.0,84030.0,0.4524908]
["bitfinex-derivatives","BTCF0:USTF0",1742038060033,0.0622,84031.0,84030.0,0.46448461]
["bitfinex-derivatives","BTCF0:USTF0",1742038060741,0.0622,84031.0,84030.0,0.4524908]
["bitfinex-derivatives","BTCF0:USTF0",1742038061240,0.0325,84035.0,84034.0,0.1189851]
["bitfinex-derivatives","BTCF0:USTF0",1742038061436,0.0649,84035.0,84034.0,0.3989851]
["bitfinex-derivatives","BTCF0:USTF0",1742038061636,0.0649,84035.0,84034.0,0.4317851]
["bitfinex-derivatives","BTCF0:USTF0",1742038062543,0.00017857,84038.0,84035.0,0.0594918]
["bitfinex-derivatives","BTCF0:USTF0",1742038062843,0.00017857,84038.0,84037.0,0.1189809]
["bitfinex-derivatives","BTCF0:USTF0",1742038064644,0.18355807,84038.0,84037.0,0.4125809]
["bitfinex-derivatives","BTCF0:USTF0",1742038066133,0.18355807,84038.0,84037.0,0.4135809]
["bitfinex-derivatives","BTCF0:USTF0",1742038066847,0.06457857,84038.0,84037.0,0.4745809]
["bitfinex-derivatives","BTCF0:USTF0",1742038067149,0.18355807,84038.0,84037.0,0.4155809]
["bitfinex-derivatives","BTCF0:USTF0",1742038067850,0.06457857,84038.0,84037.0,0.4155809]
["bitfinex-derivatives","BTCF0:USTF0",1742038068051,0.18355807,84038.0,84037.0,0.4155809]
["bitfinex-derivatives","BTCF0:USTF0",1742038070747,0.18355807,84038.0,84037.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1742038070948,0.18355807,84038.0,84037.0,0.4155809]
["bitfinex-derivatives","BTCF0:USTF0",1742038072447,0.18355807,84038.0,84037.0,0.4135809]
["bitfinex-derivatives","BTCF0:USTF0",1742038073038,0.18355807,84038.0,84037.0,0.4125809]
["bitfinex-derivatives","BTCF0:USTF0",1742038091564,0.15175807,84038.0,84037.0,0.4125809]
["bitfinex-derivatives","BTCF0:USTF0",1742038091759,0.15145807,84038.0,84037.0,0.4125809]
["bitfinex-derivatives","BTCF0:USTF0",1742038091960,0.18185807,84038.0,84037.0,0.4125809]
["bitfinex-derivatives","BTCF0:USTF0",1742038101158,0.18185807,84038.0,84037.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1742038102168,0.28185807,84038.0,84037.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742038102372,0.1189993,84024.0,84023.0,0.2379967]
["bitfinex-derivatives","BTCF0:USTF0",1742038102568,0.1189993,84024.0,84023.0,0.4879967]
["bitfinex-derivatives","BTCF0:USTF0",1742038103270,0.1189993,84024.0,84023.0,0.3689995]
["bitfinex-derivatives","BTCF0:USTF0",1742038103664,0.1491993,84024.0,84023.0,0.3689995]
["bitfinex-derivatives","BTCF0:USTF0",1742038103865,0.1812993,84024.0,84023.0,0.3729995]
["bitfinex-derivatives","BTCF0:USTF0",1742038104473,0.1812993,84024.0,84023.0,0.3769995]
["bitfinex-derivatives","BTCF0:USTF0",1742038104871,0.19322644,84024.0,84023.0,0.3769995]
["bitfinex-derivatives","BTCF0:USTF0",1742038107469,0.19322644,84024.0,84023.0,0.4389995]
["bitfinex-derivatives","BTCF0:USTF0",1742038107868,0.0623,84024.0,84023.0,0.4389995]
["bitfinex-derivatives","BTCF0:USTF0",1742038108070,0.11396,84032.0,84031.0,0.1189894]
["bitfinex-derivatives","BTCF0:USTF0",1742038108381,0.13087935,84032.0,84031.0,0.4645894]
["bitfinex-derivatives","BTCF0:USTF0",1742038108766,0.19427935,84032.0,84031.0,0.4645894]
["bitfinex-derivatives","BTCF0:USTF0",1742038109369,0.19427935,84032.0,84031.0,0.4655894]
["bitfinex-derivatives","BTCF0:USTF0",1742038109769,0.19427935,84032.0,84031.0,0.4675894]
["bitfinex-derivatives","BTCF0:USTF0",1742038110276,0.19427935,84032.0,84031.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1742038110579,0.19427935,84032.0,84031.0,0.4353894]
["bitfinex-derivatives","BTCF0:USTF0",1742038112070,0.16247935,84032.0,84031.0,0.4353894]
["bitfinex-derivatives","BTCF0:USTF0",1742038112670,0.19517935,84032.0,84031.0,0.4353894]
["bitfinex-derivatives","BTCF0:USTF0",1742038113275,0.13087935,84032.0,84031.0,0.4353894]
["bitfinex-derivatives","BTCF0:USTF0",1742038113483,0.16397935,84032.0,84031.0,0.4353894]
["bitfinex-derivatives","BTCF0:USTF0",1742038113772,0.19667935,84032.0,84031.0,0.4353894]
["bitfinex-derivatives","BTCF0:USTF0",1742038118968,0.184788,84032.0,84031.0,0.4353894]
["bitfinex-derivatives","BTCF0:USTF0",1742038119375,0.0658,84032.0,84031.0,0.4353894]
["bitfinex-derivatives","BTCF0:USTF0",1742038119770,0.0658,84032.0,84031.0,0.5153894]
["bitfinex-derivatives","BTCF0:USTF0",1742038119981,0.3608,84034.0,84033.0,0.1189865]
["bitfinex-derivatives","BTCF0:USTF0",1742038120180,0.3608,84034.0,84033.0,0.5089865]
["bitfinex-derivatives","BTCF0:USTF0",1742038120371,0.3608,84034.0,84033.0,0.5715865]
["bitfinex-derivatives","BTCF0:USTF0",1742038120979,0.3608,84034.0,84033.0,0.4415865]
["bitfinex-derivatives","BTCF0:USTF0",1742038121274,0.4797851,84034.0,84033.0,0.4415865]
["bitfinex-derivatives","BTCF0:USTF0",1742038121474,0.4797851,84034.0,84033.0,0.4425865]
["bitfinex-derivatives","BTCF0:USTF0",1742038121793,0.5446851,84034.0,84033.0,0.4435865]
["bitfinex-derivatives","BTCF0:USTF0",1742038125790,0.4257,84034.0,84033.0,0.4435865]
["bitfinex-derivatives","BTCF0:USTF0",1742038126513,0.5446851,84034.0,84033.0,0.4435865]
["bitfinex-derivatives","BTCF0:USTF0",1742038126919,0.4257,84034.0,84033.0,0.4435865]
["bitfinex-derivatives","BTCF0:USTF0",1742038128312,0.5446851,84034.0,84033.0,0.4435865]
["bitfinex-derivatives","BTCF0:USTF0",1742038128514,0.4257,84034.0,84033.0,0.4435865]
["bitfinex-derivatives","BTCF0:USTF0",1742038131107,0.5446851,84034.0,84033.0,0.4435865]
["bitfinex-derivatives","BTCF0:USTF0",1742038132022,0.4257,84034.0,84033.0,0.4435865]
["bitfinex-derivatives","BTCF0:USTF0",1742038132524,0.5446851,84034.0,84033.0,0.4435865]
["bitfinex-derivatives","BTCF0:USTF0",1742038132716,0.4257,84034.0,84033.0,0.4435865]
["bitfinex-derivatives","BTCF0:USTF0",1742038136118,0.5446851,84034.0,84033.0,0.4435865]
["bitfinex-derivatives","BTCF0:USTF0",1742038137817,0.5446851,84034.0,84033.0,0.4445865]
["bitfinex-derivatives","BTCF0:USTF0",1742038138023,0.4257,84034.0,84033.0,0.4445865]
["bitfinex-derivatives","BTCF0:USTF0",1742038138505,0.4257,84034.0,84033.0,0.4435865]
["bitfinex-derivatives","BTCF0:USTF0",1742038138706,0.5446851,84034.0,84033.0,0.4435865]
["bitfinex-derivatives","BTCF0:USTF0",1742038141024,0.5446851,84034.0,84033.0,0.5135865]
["bitfinex-derivatives","BTCF0:USTF0",1742038141226,0.5446851,84034.0,84033.0,0.5456865]
["bitfinex-derivatives","BTCF0:USTF0",1742038141426,0.5446851,84034.0,84033.0,0.4756865]
["bitfinex-derivatives","BTCF0:USTF0",1742038149625,0.1838851,84034.0,84033.0,0.4756865]
["bitfinex-derivatives","BTCF0:USTF0",1742038150331,0.0649,84034.0,84033.0,0.6756865]
["bitfinex-derivatives","BTCF0:USTF0",1742038159336,0.0649,84034.0,84033.0,0.4756865]
["bitfinex-derivatives","BTCF0:USTF0",1742038160034,0.0649,84034.0,84033.0,0.5356865]
["bitfinex-derivatives","BTCF0:USTF0",1742038160536,0.0649,84034.0,84033.0,0.5346865]
["bitfinex-derivatives","BTCF0:USTF0",1742038160720,0.0649,84034.0,84033.0,0.5386865]
["bitfinex-derivatives","BTCF0:USTF0",1742038161323,0.0649,84034.0,84033.0,0.4786865]
["bitfinex-derivatives","BTCF0:USTF0",1742038161522,0.0649,84034.0,84033.0,0.6996865]
["bitfinex-derivatives","BTCF0:USTF0",1742038162336,0.0649,84034.0,84033.0,0.6296865]
["bitfinex-derivatives","BTCF0:USTF0",1742038163734,0.1838851,84034.0,84033.0,0.2485865]
["bitfinex-derivatives","BTCF0:USTF0",1742038163937,0.0649,84034.0,84033.0,0.2180865]
["bitfinex-derivatives","BTCF0:USTF0",1742038164237,0.0649,84034.0,84033.0,0.2505865]
["bitfinex-derivatives","BTCF0:USTF0",1742038164625,0.1838851,84034.0,84033.0,0.2505865]
["bitfinex-derivatives","BTCF0:USTF0",1742038165531,0.1838851,84034.0,84033.0,0.2475865]
["bitfinex-derivatives","BTCF0:USTF0",1742038166529,0.1838851,84034.0,84033.0,0.2455865]
["bitfinex-derivatives","BTCF0:USTF0",1742038167921,0.1838851,84034.0,84033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742038168127,0.1838851,84034.0,84033.0,0.1209865]
["bitfinex-derivatives","BTCF0:USTF0",1742038168329,0.1838851,84034.0,84033.0,0.1909865]
["bitfinex-derivatives","BTCF0:USTF0",1742038169036,0.1838851,84034.0,84033.0,0.2518865]
["bitfinex-derivatives","BTCF0:USTF0",1742038171637,0.1838851,84034.0,84033.0,0.2508865]
["bitfinex-derivatives","BTCF0:USTF0",1742038171841,0.1838851,84034.0,84033.0,0.2528865]
["bitfinex-derivatives","BTCF0:USTF0",1742038172437,0.0649,84034.0,84033.0,0.3028865]
["bitfinex-derivatives","BTCF0:USTF0",1742038173747,0.0649,84034.0,84033.0,0.2528865]
["bitfinex-derivatives","BTCF0:USTF0",1742038174749,0.0649,84034.0,84033.0,0.3028865]
["bitfinex-derivatives","BTCF0:USTF0",1742038175140,0.1838851,84034.0,84033.0,0.2528865]
["bitfinex-derivatives","BTCF0:USTF0",1742038176740,0.1838851,84034.0,84033.0,0.2518865]
["bitfinex-derivatives","BTCF0:USTF0",1742038177046,0.0649,84034.0,84033.0,0.2518865]
["bitfinex-derivatives","BTCF0:USTF0",1742038177239,0.0649,84034.0,84033.0,0.4018865]
["bitfinex-derivatives","BTCF0:USTF0",1742038180032,0.0649,84034.0,84033.0,0.4028865]
["bitfinex-derivatives","BTCF0:USTF0",1742038180742,0.0649,84034.0,84033.0,0.2528865]
["bitfinex-derivatives","BTCF0:USTF0",1742038181537,0.0649,84034.0,84033.0,0.3828865]
["bitfinex-derivatives","BTCF0:USTF0",1742038181738,0.0649,84034.0,84033.0,0.2528865]
["bitfinex-derivatives","BTCF0:USTF0",1742038183841,0.1838851,84034.0,84033.0,0.2528865]
["bitfinex-derivatives","BTCF0:USTF0",1742038184038,0.0649,84034.0,84033.0,0.2528865]
["bitfinex-derivatives","BTCF0:USTF0",1742038184347,0.0649,84034.0,84033.0,0.3028865]
["bitfinex-derivatives","BTCF0:USTF0",1742038184738,0.0649,84034.0,84033.0,0.3008865]
["bitfinex-derivatives","BTCF0:USTF0",1742038184939,0.0649,84034.0,84033.0,0.3018865]
["bitfinex-derivatives","BTCF0:USTF0",1742038185135,0.0649,84034.0,84033.0,0.3028865]
["bitfinex-derivatives","BTCF0:USTF0",1742038185637,0.00017857,84038.0,84037.0,0.1189809]
["bitfinex-derivatives","BTCF0:USTF0",1742038185838,0.03267857,84038.0,84037.0,0.4389809]
["bitfinex-derivatives","BTCF0:USTF0",1742038186139,0.15165807,84038.0,84037.0,0.4191809]
["bitfinex-derivatives","BTCF0:USTF0",1742038186338,0.03267857,84038.0,84037.0,0.4791809]
["bitfinex-derivatives","BTCF0:USTF0",1742038186741,0.03267857,84038.0,84037.0,0.4891809]
["bitfinex-derivatives","BTCF0:USTF0",1742038187046,0.06477857,84038.0,84037.0,0.4499809]
["bitfinex-derivatives","BTCF0:USTF0",1742038187238,0.18375807,84038.0,84037.0,0.4499809]
["bitfinex-derivatives","BTCF0:USTF0",1742038187847,0.18375807,84038.0,84037.0,0.4509809]
["bitfinex-derivatives","BTCF0:USTF0",1742038188637,0.06477857,84038.0,84037.0,0.7609809]
["bitfinex-derivatives","BTCF0:USTF0",1742038191449,0.06477857,84038.0,84037.0,0.7599809]
["bitfinex-derivatives","BTCF0:USTF0",1742038191650,0.06477857,84038.0,84037.0,0.7609809]
["bitfinex-derivatives","BTCF0:USTF0",1742038192841,0.18375807,84038.0,84037.0,0.7609809]
["bitfinex-derivatives","BTCF0:USTF0",1742038193041,0.06477857,84038.0,84037.0,0.7609809]
["bitfinex-derivatives","BTCF0:USTF0",1742038200349,0.06477857,84038.0,84037.0,0.7809809]
["bitfinex-derivatives","BTCF0:USTF0",1742038200957,0.06477857,84038.0,84037.0,0.7609809]
["bitfinex-derivatives","BTCF0:USTF0",1742038201458,0.06477857,84038.0,84037.0,0.7809809]
["bitfinex-derivatives","BTCF0:USTF0",1742038202752,0.06477857,84038.0,84037.0,0.7609809]
["bitfinex-derivatives","BTCF0:USTF0",1742038203066,0.06477857,84038.0,84037.0,0.8109809]
["bitfinex-derivatives","BTCF0:USTF0",1742038204062,0.06477857,84038.0,84037.0,0.7609809]
["bitfinex-derivatives","BTCF0:USTF0",1742038204250,0.18375807,84038.0,84037.0,0.4509809]
["bitfinex-derivatives","BTCF0:USTF0",1742038204957,0.18375807,84038.0,84037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742038205253,0.18375807,84038.0,84037.0,0.1199809]
["bitfinex-derivatives","BTCF0:USTF0",1742038205454,0.18375807,84038.0,84037.0,0.1799809]
["bitfinex-derivatives","BTCF0:USTF0",1742038205852,0.19481596,84038.0,84037.0,0.1799809]
["bitfinex-derivatives","BTCF0:USTF0",1742038206054,0.19481596,84038.0,84037.0,0.2099809]
["bitfinex-derivatives","BTCF0:USTF0",1742038208447,0.19482472,84038.0,84037.0,0.2099809]
["bitfinex-derivatives","BTCF0:USTF0",1742038208652,0.19482472,84038.0,84037.0,0.4199809]
["bitfinex-derivatives","BTCF0:USTF0",1742038209267,0.19482472,84038.0,84037.0,0.2099809]
["bitfinex-derivatives","BTCF0:USTF0",1742038210063,0.19482472,84038.0,84037.0,0.1799809]
["bitfinex-derivatives","BTCF0:USTF0",1742038210264,0.18375807,84038.0,84037.0,0.1799809]
["bitfinex-derivatives","BTCF0:USTF0",1742038210459,0.19477171,84038.0,84037.0,0.1799809]
["bitfinex-derivatives","BTCF0:USTF0",1742038210963,0.178479,84035.0,84034.0,0.118984]
["bitfinex-derivatives","BTCF0:USTF0",1742038211156,0.18949264,84035.0,84034.0,0.118984]
["bitfinex-derivatives","BTCF0:USTF0",1742038211361,0.1189865,84033.0,84032.0,0.0594932]
["bitfinex-derivatives","BTCF0:USTF0",1742038211564,0.13000014,84033.0,84032.0,0.2194932]
["bitfinex-derivatives","BTCF0:USTF0",1742038211862,0.19360014,84033.0,84032.0,0.2194932]
["bitfinex-derivatives","BTCF0:USTF0",1742038212165,0.20451733,84033.0,84032.0,0.2194932]
["bitfinex-derivatives","BTCF0:USTF0",1742038213657,0.20251733,84033.0,84032.0,0.2194932]
["bitfinex-derivatives","BTCF0:USTF0",1742038213967,0.20251733,84033.0,84032.0,0.2214932]
["bitfinex-derivatives","BTCF0:USTF0",1742038214364,0.20256464,84033.0,84032.0,0.2214932]
["bitfinex-derivatives","BTCF0:USTF0",1742038214566,0.20256464,84033.0,84032.0,0.2234932]
["bitfinex-derivatives","BTCF0:USTF0",1742038215357,0.20256464,84033.0,84032.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1742038215555,0.20256464,84033.0,84032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742038216271,0.20250651,84033.0,84032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742038217063,0.20250651,84033.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742038217064,0.118995,84027.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742038217269,0.12999782,84027.0,84026.0,0.4797964]
["bitfinex-derivatives","BTCF0:USTF0",1742038217567,0.22564758,84027.0,84026.0,0.4797964]
["bitfinex-derivatives","BTCF0:USTF0",1742038217965,0.22564758,84027.0,84026.0,0.5103964]
["bitfinex-derivatives","BTCF0:USTF0",1742038218162,0.22556406,84027.0,84026.0,0.5133964]
["bitfinex-derivatives","BTCF0:USTF0",1742038218564,0.22556406,84027.0,84026.0,0.5163964]
["bitfinex-derivatives","BTCF0:USTF0",1742038218762,0.22556406,84027.0,84026.0,0.5491964]
["bitfinex-derivatives","BTCF0:USTF0",1742038220362,0.22556406,84027.0,84026.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1742038220868,0.22556406,84027.0,84026.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742038222974,0.22556406,84027.0,84026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742038223871,0.214595,84027.0,84026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742038230982,0.214595,84027.0,84026.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742038243104,0.1190021,84022.0,84021.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742038243303,0.2328821,84022.0,84021.0,0.34017857]
["bitfinex-derivatives","BTCF0:USTF0",1742038243498,0.2649821,84022.0,84021.0,0.34017857]
["bitfinex-derivatives","BTCF0:USTF0",1742038243707,0.2968821,84022.0,84021.0,0.34017857]
["bitfinex-derivatives","BTCF0:USTF0",1742038244405,0.2968821,84022.0,84021.0,0.35017857]
["bitfinex-derivatives","BTCF0:USTF0",1742038246206,0.2328821,84022.0,84021.0,0.35017857]
["bitfinex-derivatives","BTCF0:USTF0",1742038246411,0.2978821,84022.0,84021.0,0.35017857]
["bitfinex-derivatives","BTCF0:USTF0",1742038246598,0.2978821,84022.0,84021.0,0.46918207]
["bitfinex-derivatives","BTCF0:USTF0",1742038246798,0.2978821,84022.0,84021.0,0.35017857]
["bitfinex-derivatives","BTCF0:USTF0",1742038247204,0.2978821,84022.0,84021.0,0.41477857]
["bitfinex-derivatives","BTCF0:USTF0",1742038249412,0.2978821,84022.0,84021.0,0.53378207]
["bitfinex-derivatives","BTCF0:USTF0",1742038249809,0.2978821,84022.0,84021.0,0.41477857]
["bitfinex-derivatives","BTCF0:USTF0",1742038250310,0.30913708,84022.0,84021.0,0.41477857]
["bitfinex-derivatives","BTCF0:USTF0",1742038250909,0.31285748,84022.0,84021.0,0.41477857]
["bitfinex-derivatives","BTCF0:USTF0",1742038251913,0.31285748,84022.0,84021.0,0.30157857]
["bitfinex-derivatives","BTCF0:USTF0",1742038252113,0.41285748,84022.0,84021.0,0.27017857]
["bitfinex-derivatives","BTCF0:USTF0",1742038252313,0.41285748,84022.0,84021.0,0.26917857]
["bitfinex-derivatives","BTCF0:USTF0",1742038252715,0.41285748,84022.0,84021.0,0.26817857]
["bitfinex-derivatives","BTCF0:USTF0",1742038252916,0.40913708,84022.0,84021.0,0.26817857]
["bitfinex-derivatives","BTCF0:USTF0",1742038253219,0.40904925,84022.0,84021.0,0.26817857]
["bitfinex-derivatives","BTCF0:USTF0",1742038253610,0.30904925,84022.0,84021.0,0.26817857]
["bitfinex-derivatives","BTCF0:USTF0",1742038253918,0.59904925,84022.0,84021.0,0.26817857]
["bitfinex-derivatives","BTCF0:USTF0",1742038254415,0.30904925,84022.0,84021.0,0.26817857]
["bitfinex-derivatives","BTCF0:USTF0",1742038255123,0.2978821,84022.0,84021.0,0.26817857]
["bitfinex-derivatives","BTCF0:USTF0",1742038255311,0.30902503,84022.0,84021.0,0.29887857]
["bitfinex-derivatives","BTCF0:USTF0",1742038258119,0.30902503,84022.0,84021.0,0.26817857]
["bitfinex-derivatives","BTCF0:USTF0",1742038260816,0.30902503,84022.0,84021.0,0.2309713]
["bitfinex-derivatives","BTCF0:USTF0",1742038263531,0.5678821,84022.0,84021.0,0.2309713]
["bitfinex-derivatives","BTCF0:USTF0",1742038264312,0.2978821,84022.0,84021.0,0.2309713]
["bitfinex-derivatives","BTCF0:USTF0",1742038265226,0.2978821,84022.0,84021.0,0.2229713]
["bitfinex-derivatives","BTCF0:USTF0",1742038270927,0.1840021,84022.0,84021.0,0.2229713]
["bitfinex-derivatives","BTCF0:USTF0",1742038271114,0.2978821,84022.0,84021.0,0.2229713]
["bitfinex-derivatives","BTCF0:USTF0",1742038277719,0.2978821,84022.0,84021.0,0.2852713]
["bitfinex-derivatives","BTCF0:USTF0",1742038278724,0.2978821,84022.0,84021.0,0.4042748]
["bitfinex-derivatives","BTCF0:USTF0",1742038278928,0.2978821,84022.0,84021.0,0.2852713]
["bitfinex-derivatives","BTCF0:USTF0",1742038285425,0.30880494,84022.0,84021.0,0.4042748]
["bitfinex-derivatives","BTCF0:USTF0",1742038285930,0.30880494,84022.0,84021.0,0.2852713]
["bitfinex-derivatives","BTCF0:USTF0",1742038286431,0.2978821,84022.0,84021.0,0.2852713]
["bitfinex-derivatives","BTCF0:USTF0",1742038289131,0.1840021,84022.0,84021.0,0.3452713]
["bitfinex-derivatives","BTCF0:USTF0",1742038289330,0.2978821,84022.0,84021.0,0.3452713]
["bitfinex-derivatives","BTCF0:USTF0",1742038289532,0.30884995,84022.0,84021.0,0.3452713]
["bitfinex-derivatives","BTCF0:USTF0",1742038289731,0.30884995,84022.0,84021.0,0.4042748]
["bitfinex-derivatives","BTCF0:USTF0",1742038291733,0.30884995,84022.0,84021.0,0.4642748]
["bitfinex-derivatives","BTCF0:USTF0",1742038291932,0.30884995,84022.0,84021.0,0.4042748]
["bitfinex-derivatives","BTCF0:USTF0",1742038292132,0.19496995,84022.0,84021.0,0.4642748]
["bitfinex-derivatives","BTCF0:USTF0",1742038292934,0.19869044,84022.0,84021.0,0.4642748]
["bitfinex-derivatives","BTCF0:USTF0",1742038294836,0.19877178,84022.0,84021.0,0.4642748]
["bitfinex-derivatives","BTCF0:USTF0",1742038295431,0.07976968,84022.0,84021.0,0.5942748]
["bitfinex-derivatives","BTCF0:USTF0",1742038295737,0.19877178,84022.0,84021.0,0.5942748]
["bitfinex-derivatives","BTCF0:USTF0",1742038296123,0.19877178,84022.0,84021.0,0.4642748]
["bitfinex-derivatives","BTCF0:USTF0",1742038296733,0.19879108,84022.0,84021.0,0.4642748]
["bitfinex-derivatives","BTCF0:USTF0",1742038299036,0.19879108,84022.0,84021.0,0.5942748]
["bitfinex-derivatives","BTCF0:USTF0",1742038299337,0.19879108,84022.0,84021.0,0.4642748]
["bitfinex-derivatives","BTCF0:USTF0",1742038300326,0.19879108,84022.0,84021.0,0.8250748]
["bitfinex-derivatives","BTCF0:USTF0",1742038304740,0.19897855,84022.0,84021.0,0.8250748]
["bitfinex-derivatives","BTCF0:USTF0",1742038305646,0.16717855,84022.0,84021.0,0.8250748]
["bitfinex-derivatives","BTCF0:USTF0",1742038305846,0.13397855,84022.0,84021.0,0.8250748]
["bitfinex-derivatives","BTCF0:USTF0",1742038306060,0.19827855,84022.0,84021.0,0.8250748]
["bitfinex-derivatives","BTCF0:USTF0",1742038309140,0.18702259,84022.0,84021.0,0.8250748]
["bitfinex-derivatives","BTCF0:USTF0",1742038309346,0.19828818,84022.0,84021.0,0.8250748]
["bitfinex-derivatives","BTCF0:USTF0",1742038309549,0.19828775,84022.0,84021.0,0.8250748]
["bitfinex-derivatives","BTCF0:USTF0",1742038309946,0.18702259,84022.0,84021.0,0.8250748]
["bitfinex-derivatives","BTCF0:USTF0",1742038310448,0.1982549,84022.0,84021.0,0.8250748]
["bitfinex-derivatives","BTCF0:USTF0",1742038312539,0.19823954,84022.0,84021.0,0.8250748]
["bitfinex-derivatives","BTCF0:USTF0",1742038317540,0.19829232,84022.0,84021.0,0.8250748]
["bitfinex-derivatives","BTCF0:USTF0",1742038318452,0.07929022,84022.0,84021.0,0.8250748]
["bitfinex-derivatives","BTCF0:USTF0",1742038318945,0.07923303,84022.0,84021.0,0.8250748]
["bitfinex-derivatives","BTCF0:USTF0",1742038319943,0.07923303,84022.0,84021.0,0.9650748]
["bitfinex-derivatives","BTCF0:USTF0",1742038320448,0.04783303,84022.0,84021.0,0.9350748]
["bitfinex-derivatives","BTCF0:USTF0",1742038320643,0.0642,84025.0,84024.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1742038320838,0.0642,84025.0,84024.0,0.76890551]
["bitfinex-derivatives","BTCF0:USTF0",1742038321041,0.0642,84025.0,84024.0,0.4969993]
["bitfinex-derivatives","BTCF0:USTF0",1742038321344,0.1831979,84025.0,84024.0,0.4642993]
["bitfinex-derivatives","BTCF0:USTF0",1742038321747,0.1841979,84025.0,84024.0,0.4642993]
["bitfinex-derivatives","BTCF0:USTF0",1742038322346,0.1851979,84025.0,84024.0,0.4642993]
["bitfinex-derivatives","BTCF0:USTF0",1742038324852,0.1190007,84023.0,84022.0,0.1519021]
["bitfinex-derivatives","BTCF0:USTF0",1742038325057,0.1190007,84023.0,84022.0,0.6619021]
["bitfinex-derivatives","BTCF0:USTF0",1742038326146,0.059505,84017.0,84010.0,0.27282121]
["bitfinex-derivatives","BTCF0:USTF0",1742038326347,0.1785159,84016.0,84015.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1742038326559,0.2708159,84016.0,84015.0,0.6290106]
["bitfinex-derivatives","BTCF0:USTF0",1742038326852,0.2708159,84016.0,84015.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742038327062,0.2708159,84016.0,84015.0,0.629012]
["bitfinex-derivatives","BTCF0:USTF0",1742038327658,0.28256467,84016.0,84015.0,0.631012]
["bitfinex-derivatives","BTCF0:USTF0",1742038329365,0.28256467,84016.0,84015.0,0.632012]
["bitfinex-derivatives","BTCF0:USTF0",1742038331355,0.28256467,84016.0,84015.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1742038332460,0.28256467,84016.0,84015.0,0.632012]
["bitfinex-derivatives","BTCF0:USTF0",1742038332658,0.29360454,84016.0,84015.0,0.632012]
["bitfinex-derivatives","BTCF0:USTF0",1742038333264,0.28256467,84016.0,84015.0,0.632012]
["bitfinex-derivatives","BTCF0:USTF0",1742038333562,0.29356783,84016.0,84015.0,0.632012]
["bitfinex-derivatives","BTCF0:USTF0",1742038336050,0.29356783,84016.0,84015.0,0.664212]
["bitfinex-derivatives","BTCF0:USTF0",1742038336962,0.28256467,84016.0,84015.0,0.664212]
["bitfinex-derivatives","BTCF0:USTF0",1742038339072,0.28256467,84016.0,84015.0,0.632012]
["bitfinex-derivatives","BTCF0:USTF0",1742038339955,0.16355407,84016.0,84015.0,0.694612]
["bitfinex-derivatives","BTCF0:USTF0",1742038340758,0.1518053,84016.0,84015.0,0.694612]
["bitfinex-derivatives","BTCF0:USTF0",1742038341154,0.1216053,84016.0,84015.0,0.694612]
["bitfinex-derivatives","BTCF0:USTF0",1742038344159,0.0621,84016.0,84015.0,0.754612]
["bitfinex-derivatives","BTCF0:USTF0",1742038344355,0.1811106,84016.0,84015.0,0.76656771]
["bitfinex-derivatives","BTCF0:USTF0",1742038344662,0.1811106,84016.0,84015.0,0.70656771]
["bitfinex-derivatives","BTCF0:USTF0",1742038345563,0.0621,84016.0,84015.0,0.76656771]
["bitfinex-derivatives","BTCF0:USTF0",1742038345766,0.1784984,84025.0,84023.0,0.0595003]
["bitfinex-derivatives","BTCF0:USTF0",1742038345963,0.2103984,84025.0,84024.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742038346169,0.2103984,84025.0,84024.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742038346667,0.22255333,84025.0,84024.0,0.4522993]
["bitfinex-derivatives","BTCF0:USTF0",1742038347167,0.25555333,84025.0,84024.0,0.4522993]
["bitfinex-derivatives","BTCF0:USTF0",1742038347350,0.25655333,84025.0,84024.0,0.4522993]
["bitfinex-derivatives","BTCF0:USTF0",1742038347964,0.25755333,84025.0,84024.0,0.4522993]
["bitfinex-derivatives","BTCF0:USTF0",1742038348756,0.25655333,84025.0,84024.0,0.4532993]
["bitfinex-derivatives","BTCF0:USTF0",1742038349067,0.2443984,84025.0,84024.0,0.4532993]
["bitfinex-derivatives","BTCF0:USTF0",1742038349269,0.1253991,84025.0,84024.0,0.4532993]
["bitfinex-derivatives","BTCF0:USTF0",1742038349663,0.1243991,84025.0,84024.0,0.4542993]
["bitfinex-derivatives","BTCF0:USTF0",1742038350260,0.1243991,84025.0,84024.0,0.4532993]
["bitfinex-derivatives","BTCF0:USTF0",1742038350567,0.1243991,84025.0,84024.0,0.4542993]
["bitfinex-derivatives","BTCF0:USTF0",1742038351270,0.1243991,84025.0,84024.0,0.4532993]
["bitfinex-derivatives","BTCF0:USTF0",1742038351459,0.1243991,84025.0,84024.0,0.4542993]
["bitfinex-derivatives","BTCF0:USTF0",1742038352953,0.1243991,84025.0,84024.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1742038353154,0.1243991,84025.0,84024.0,0.4542993]
["bitfinex-derivatives","BTCF0:USTF0",1742038354271,0.1243991,84025.0,84024.0,0.4532993]
["bitfinex-derivatives","BTCF0:USTF0",1742038355168,0.1243991,84025.0,84024.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1742038355373,0.1243991,84025.0,84024.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742038355871,0.1243991,84025.0,84024.0,0.4522993]
["bitfinex-derivatives","BTCF0:USTF0",1742038356479,0.1253991,84025.0,84024.0,0.4522993]
["bitfinex-derivatives","BTCF0:USTF0",1742038357374,0.1253991,84025.0,84024.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742038357675,0.1253991,84025.0,84024.0,0.3594993]
["bitfinex-derivatives","BTCF0:USTF0",1742038358168,0.1243991,84025.0,84024.0,0.3909993]
["bitfinex-derivatives","BTCF0:USTF0",1742038358586,0.0649,84025.0,84024.0,0.3909993]
["bitfinex-derivatives","BTCF0:USTF0",1742038358762,0.0649,84025.0,84024.0,0.4509993]
["bitfinex-derivatives","BTCF0:USTF0",1742038359164,0.0649,84025.0,84024.0,0.4630651]
["bitfinex-derivatives","BTCF0:USTF0",1742038359370,0.0649,84025.0,84024.0,0.4030651]
["bitfinex-derivatives","BTCF0:USTF0",1742038360176,0.0649,84025.0,84024.0,0.4060651]
["bitfinex-derivatives","BTCF0:USTF0",1742038360379,0.1838979,84025.0,84024.0,0.3939993]
["bitfinex-derivatives","BTCF0:USTF0",1742038360873,0.1838979,84025.0,84024.0,0.3959993]
["bitfinex-derivatives","BTCF0:USTF0",1742038361579,0.1838979,84025.0,84024.0,0.3939993]
["bitfinex-derivatives","BTCF0:USTF0",1742038361774,0.1838979,84025.0,84024.0,0.3959993]
["bitfinex-derivatives","BTCF0:USTF0",1742038362366,0.0649,84025.0,84024.0,0.3939993]
["bitfinex-derivatives","BTCF0:USTF0",1742038362567,0.0649,84025.0,84024.0,0.3929993]
["bitfinex-derivatives","BTCF0:USTF0",1742038362770,0.0649,84025.0,84024.0,0.4549993]
["bitfinex-derivatives","BTCF0:USTF0",1742038362968,0.0649,84025.0,84024.0,0.3949993]
["bitfinex-derivatives","BTCF0:USTF0",1742038363279,0.1838979,84025.0,84024.0,0.3949993]
["bitfinex-derivatives","BTCF0:USTF0",1742038364480,0.0649,84025.0,84024.0,0.4549993]
["bitfinex-derivatives","BTCF0:USTF0",1742038364788,0.1838979,84025.0,84024.0,0.3929993]
["bitfinex-derivatives","BTCF0:USTF0",1742038364976,0.1838979,84025.0,84024.0,0.3949993]
["bitfinex-derivatives","BTCF0:USTF0",1742038366379,0.1838979,84025.0,84024.0,0.3929993]
["bitfinex-derivatives","BTCF0:USTF0",1742038366686,0.1838979,84025.0,84024.0,0.3949993]
["bitfinex-derivatives","BTCF0:USTF0",1742038367383,0.0649,84025.0,84024.0,0.4649993]
["bitfinex-derivatives","BTCF0:USTF0",1742038368183,0.0922931,84034.0,84024.0,0.4649993]
["bitfinex-derivatives","BTCF0:USTF0",1742038368184,0.00178566,84039.0,84037.0,0.1189809]
["bitfinex-derivatives","BTCF0:USTF0",1742038368377,0.39297857,84038.0,84037.0,0.8489809]
["bitfinex-derivatives","BTCF0:USTF0",1742038368579,0.39297857,84038.0,84037.0,0.7031809]
["bitfinex-derivatives","BTCF0:USTF0",1742038369484,0.42437857,84038.0,84037.0,0.7357809]
["bitfinex-derivatives","BTCF0:USTF0",1742038369883,0.06657857,84038.0,84037.0,1.0965809]
["bitfinex-derivatives","BTCF0:USTF0",1742038370474,0.06557857,84038.0,84037.0,1.0965809]
["bitfinex-derivatives","BTCF0:USTF0",1742038371985,0.06457857,84038.0,84037.0,1.0965809]
["bitfinex-derivatives","BTCF0:USTF0",1742038372485,0.06457857,84038.0,84037.0,1.108724]
["bitfinex-derivatives","BTCF0:USTF0",1742038378880,0.06457857,84038.0,84037.0,1.308724]
["bitfinex-derivatives","BTCF0:USTF0",1742038381692,0.06457857,84038.0,84037.0,1.328724]
["bitfinex-derivatives","BTCF0:USTF0",1742038381889,0.06457857,84038.0,84037.0,1.308724]
["bitfinex-derivatives","BTCF0:USTF0",1742038383192,0.05,84049.0,84048.0,0.1189653]
["bitfinex-derivatives","BTCF0:USTF0",1742038383397,0.05,84049.0,84048.0,0.7989653]
["bitfinex-derivatives","BTCF0:USTF0",1742038383586,0.0308,84054.0,84053.0,0.1189582]
["bitfinex-derivatives","BTCF0:USTF0",1742038383782,0.0308,84054.0,84053.0,0.8289582]
["bitfinex-derivatives","BTCF0:USTF0",1742038383981,0.0308,84054.0,84053.0,0.8929582]
["bitfinex-derivatives","BTCF0:USTF0",1742038384582,0.1497568,84054.0,84053.0,0.8929582]
["bitfinex-derivatives","BTCF0:USTF0",1742038385094,0.16167743,84054.0,84053.0,0.8929582]
["bitfinex-derivatives","BTCF0:USTF0",1742038385291,0.04272063,84054.0,84053.0,0.8929582]
["bitfinex-derivatives","BTCF0:USTF0",1742038385802,0.04272063,84054.0,84053.0,0.6629582]
["bitfinex-derivatives","BTCF0:USTF0",1742038386493,0.10932063,84054.0,84053.0,0.6629582]
["bitfinex-derivatives","BTCF0:USTF0",1742038387782,0.07852063,84054.0,84053.0,0.6629582]
["bitfinex-derivatives","BTCF0:USTF0",1742038388097,0.07852063,84054.0,84053.0,0.8729582]
["bitfinex-derivatives","BTCF0:USTF0",1742038389198,0.01792063,84054.0,84053.0,0.8729582]
["bitfinex-derivatives","BTCF0:USTF0",1742038389599,0.08192063,84054.0,84053.0,0.8729582]
["bitfinex-derivatives","BTCF0:USTF0",1742038390200,0.08201041,84054.0,84053.0,0.8729582]
["bitfinex-derivatives","BTCF0:USTF0",1742038390394,0.20096721,84054.0,84053.0,0.6629582]
["bitfinex-derivatives","BTCF0:USTF0",1742038391201,0.00017846,84062.0,84061.0,0.1189469]
["bitfinex-derivatives","BTCF0:USTF0",1742038391392,0.03337846,84062.0,84061.0,0.4324469]
["bitfinex-derivatives","BTCF0:USTF0",1742038392293,0.03537846,84062.0,84061.0,0.4324469]
["bitfinex-derivatives","BTCF0:USTF0",1742038392601,0.09817846,84062.0,84061.0,0.4324469]
["bitfinex-derivatives","BTCF0:USTF0",1742038393099,0.09817846,84062.0,84061.0,0.4442133]
["bitfinex-derivatives","BTCF0:USTF0",1742038393399,0.09917846,84062.0,84061.0,0.4324469]
["bitfinex-derivatives","BTCF0:USTF0",1742038395500,0.06597846,84062.0,84061.0,0.7724469]
["bitfinex-derivatives","BTCF0:USTF0",1742038395700,0.06597846,84062.0,84061.0,0.8031469]
["bitfinex-derivatives","BTCF0:USTF0",1742038396204,0.03327846,84062.0,84061.0,0.8031469]
["bitfinex-derivatives","BTCF0:USTF0",1742038396803,0.15222396,84062.0,84061.0,0.4324469]
["bitfinex-derivatives","BTCF0:USTF0",1742038397402,0.03327846,84062.0,84061.0,0.4324469]
["bitfinex-derivatives","BTCF0:USTF0",1742038397806,0.06437846,84062.0,84061.0,0.4324469]
["bitfinex-derivatives","BTCF0:USTF0",1742038398706,0.06437846,84062.0,84061.0,0.6724469]
["bitfinex-derivatives","BTCF0:USTF0",1742038400512,0.18332396,84062.0,84061.0,0.6724469]
["bitfinex-derivatives","BTCF0:USTF0",1742038400801,0.21622396,84062.0,84061.0,0.6724469]
["bitfinex-derivatives","BTCF0:USTF0",1742038401311,0.09727846,84062.0,84061.0,0.4324469]
["bitfinex-derivatives","BTCF0:USTF0",1742038401497,0.10815763,84062.0,84061.0,0.6824469]
["bitfinex-derivatives","BTCF0:USTF0",1742038402904,0.07505763,84062.0,84061.0,0.6824469]
["bitfinex-derivatives","BTCF0:USTF0",1742038403100,0.07505763,84062.0,84061.0,0.8924469]
["bitfinex-derivatives","BTCF0:USTF0",1742038403301,0.04377917,84062.0,84061.0,0.8924469]
["bitfinex-derivatives","BTCF0:USTF0",1742038403621,0.0307,84069.0,84061.0,0.8924469]
["bitfinex-derivatives","BTCF0:USTF0",1742038403622,0.0307,84069.0,84068.0,0.118937]
["bitfinex-derivatives","BTCF0:USTF0",1742038403803,0.1496356,84069.0,84068.0,0.368937]
["bitfinex-derivatives","BTCF0:USTF0",1742038404008,0.1496356,84069.0,84068.0,0.433737]
["bitfinex-derivatives","BTCF0:USTF0",1742038404905,0.1506356,84069.0,84068.0,0.433737]
["bitfinex-derivatives","BTCF0:USTF0",1742038405396,0.0317,84069.0,84068.0,0.433737]
["bitfinex-derivatives","BTCF0:USTF0",1742038405793,0.1506356,84069.0,84068.0,0.433737]
["bitfinex-derivatives","BTCF0:USTF0",1742038407097,0.0317,84069.0,84068.0,0.433737]
["bitfinex-derivatives","BTCF0:USTF0",1742038408115,0.0317,84069.0,84068.0,0.573737]
["bitfinex-derivatives","BTCF0:USTF0",1742038408405,0.0317,84069.0,84068.0,0.493737]
["bitfinex-derivatives","BTCF0:USTF0",1742038408711,0.0317,84069.0,84068.0,0.44575714]
["bitfinex-derivatives","BTCF0:USTF0",1742038409209,0.0317,84069.0,84068.0,0.433737]
["bitfinex-derivatives","BTCF0:USTF0",1742038409611,0.0317,84069.0,84068.0,0.583737]
["bitfinex-derivatives","BTCF0:USTF0",1742038411214,0.001,84069.0,84068.0,0.583737]
["bitfinex-derivatives","BTCF0:USTF0",1742038411807,0.001,84069.0,84068.0,0.59559737]
["bitfinex-derivatives","BTCF0:USTF0",1742038412609,0.001,84069.0,84068.0,0.583737]
["bitfinex-derivatives","BTCF0:USTF0",1742038412914,0.00017748,84077.0,84076.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1742038413221,0.11910178,84077.0,84076.0,0.5789257]
["bitfinex-derivatives","BTCF0:USTF0",1742038413516,0.11910178,84077.0,84076.0,0.4220257]
["bitfinex-derivatives","BTCF0:USTF0",1742038413718,0.18050178,84077.0,84076.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1742038413910,0.18050178,84077.0,84076.0,0.4220257]
["bitfinex-derivatives","BTCF0:USTF0",1742038414721,0.19257079,84077.0,84076.0,0.4220257]
["bitfinex-derivatives","BTCF0:USTF0",1742038417216,0.07364649,84077.0,84076.0,0.4220257]
["bitfinex-derivatives","BTCF0:USTF0",1742038417808,0.19257079,84077.0,84076.0,0.4220257]
["bitfinex-derivatives","BTCF0:USTF0",1742038418209,0.07364649,84077.0,84076.0,0.4220257]
["bitfinex-derivatives","BTCF0:USTF0",1742038419614,0.19257079,84077.0,84076.0,0.4220257]
["bitfinex-derivatives","BTCF0:USTF0",1742038420520,0.07364649,84077.0,84076.0,0.4720257]
["bitfinex-derivatives","BTCF0:USTF0",1742038420720,0.06157748,84077.0,84076.0,0.4720257]
["bitfinex-derivatives","BTCF0:USTF0",1742038421024,0.06157748,84077.0,84076.0,0.4220257]
["bitfinex-derivatives","BTCF0:USTF0",1742038421520,0.03117748,84077.0,84076.0,0.8620257]
["bitfinex-derivatives","BTCF0:USTF0",1742038422921,0.06177748,84077.0,84076.0,0.8620257]
["bitfinex-derivatives","BTCF0:USTF0",1742038423318,0.3608,84099.0,84086.0,0.1189115]
["bitfinex-derivatives","BTCF0:USTF0",1742038423625,0.03318464,84087.0,84086.0,0.5989115]
["bitfinex-derivatives","BTCF0:USTF0",1742038424026,0.15209474,84087.0,84086.0,0.6601115]
["bitfinex-derivatives","BTCF0:USTF0",1742038424212,0.18239474,84087.0,84086.0,0.6601115]
["bitfinex-derivatives","BTCF0:USTF0",1742038426227,0.00178464,84087.0,84086.0,0.8701115]
["bitfinex-derivatives","BTCF0:USTF0",1742038428833,0.4797005,84094.0,84091.0,0.0594522]
["bitfinex-derivatives","BTCF0:USTF0",1742038429034,0.4797005,84094.0,84093.0,0.1189016]
["bitfinex-derivatives","BTCF0:USTF0",1742038429331,0.3608,84094.0,84093.0,0.6089016]
["bitfinex-derivatives","BTCF0:USTF0",1742038429530,0.4259,84094.0,84093.0,0.6717016]
["bitfinex-derivatives","BTCF0:USTF0",1742038429730,0.40478349,84094.0,84093.0,0.6717016]
["bitfinex-derivatives","BTCF0:USTF0",1742038431029,0.49058369,84094.0,84093.0,0.6717016]
["bitfinex-derivatives","BTCF0:USTF0",1742038431731,0.55528369,84094.0,84093.0,0.6717016]
["bitfinex-derivatives","BTCF0:USTF0",1742038432225,0.55528102,84094.0,84093.0,0.6717016]
["bitfinex-derivatives","BTCF0:USTF0",1742038432423,0.55527965,84094.0,84093.0,0.6717016]
["bitfinex-derivatives","BTCF0:USTF0",1742038432630,0.5444002,84094.0,84093.0,0.6717016]
["bitfinex-derivatives","BTCF0:USTF0",1742038432927,0.01196508,84099.0,84098.0,0.1188946]
["bitfinex-derivatives","BTCF0:USTF0",1742038433128,0.0325,84099.0,84098.0,0.5788946]
["bitfinex-derivatives","BTCF0:USTF0",1742038433333,0.0624,84102.0,84099.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1742038433334,0.11190429,84100.0,84099.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1742038433515,0.11190429,84100.0,84099.0,0.4319932]
["bitfinex-derivatives","BTCF0:USTF0",1742038434222,0.26149599,84100.0,84099.0,0.4319932]
["bitfinex-derivatives","BTCF0:USTF0",1742038435430,0.14260429,84100.0,84099.0,0.4319932]
["bitfinex-derivatives","BTCF0:USTF0",1742038435728,0.2495917,84100.0,84099.0,0.4319932]
["bitfinex-derivatives","BTCF0:USTF0",1742038435925,0.1307,84100.0,84099.0,0.4319932]
["bitfinex-derivatives","BTCF0:USTF0",1742038436327,0.1,84100.0,84099.0,0.5619932]
["bitfinex-derivatives","BTCF0:USTF0",1742038436625,0.1,84100.0,84099.0,0.4319932]
["bitfinex-derivatives","BTCF0:USTF0",1742038437015,0.11183396,84100.0,84099.0,0.4319932]
["bitfinex-derivatives","BTCF0:USTF0",1742038437736,0.11183396,84100.0,84099.0,0.6419932]
["bitfinex-derivatives","BTCF0:USTF0",1742038438029,0.1,84100.0,84099.0,0.4319932]
["bitfinex-derivatives","BTCF0:USTF0",1742038439025,0.2188917,84100.0,84099.0,0.4319932]
["bitfinex-derivatives","BTCF0:USTF0",1742038439431,0.1,84100.0,84099.0,0.4319932]
["bitfinex-derivatives","BTCF0:USTF0",1742038440026,0.36144,84111.0,84110.0,0.1188776]
["bitfinex-derivatives","BTCF0:USTF0",1742038440229,0.3608,84111.0,84110.0,0.6088776]
["bitfinex-derivatives","BTCF0:USTF0",1742038440423,0.3608,84111.0,84110.0,0.3788776]
["bitfinex-derivatives","BTCF0:USTF0",1742038441036,0.4796762,84111.0,84110.0,0.4400776]
["bitfinex-derivatives","BTCF0:USTF0",1742038441538,0.4796762,84111.0,84110.0,0.1800776]
["bitfinex-derivatives","BTCF0:USTF0",1742038441837,0.5431762,84111.0,84110.0,0.1800776]
["bitfinex-derivatives","BTCF0:USTF0",1742038443731,0.5431762,84111.0,84110.0,0.2500776]
["bitfinex-derivatives","BTCF0:USTF0",1742038444036,0.5431762,84111.0,84110.0,0.2510776]
["bitfinex-derivatives","BTCF0:USTF0",1742038444242,0.4243,84111.0,84110.0,0.2510776]
["bitfinex-derivatives","BTCF0:USTF0",1742038444441,0.4243,84111.0,84110.0,0.2500776]
["bitfinex-derivatives","BTCF0:USTF0",1742038444640,0.5431762,84111.0,84110.0,0.2500776]
["bitfinex-derivatives","BTCF0:USTF0",1742038445130,0.5431762,84111.0,84110.0,0.1800776]
["bitfinex-derivatives","BTCF0:USTF0",1742038445329,0.55407075,84111.0,84110.0,0.1800776]
["bitfinex-derivatives","BTCF0:USTF0",1742038446838,0.19327075,84111.0,84110.0,0.1800776]
["bitfinex-derivatives","BTCF0:USTF0",1742038448342,0.01089455,84111.0,84110.0,0.3200776]
["bitfinex-derivatives","BTCF0:USTF0",1742038448531,0.12977075,84111.0,84110.0,0.3200776]
["bitfinex-derivatives","BTCF0:USTF0",1742038448731,0.01089455,84111.0,84110.0,0.3200776]
["bitfinex-derivatives","BTCF0:USTF0",1742038448937,0.12065208,84117.0,84116.0,0.1188691]
["bitfinex-derivatives","BTCF0:USTF0",1742038449136,0.13167996,84117.0,84116.0,0.1188691]
["bitfinex-derivatives","BTCF0:USTF0",1742038449546,0.16497996,84117.0,84116.0,0.1188691]
["bitfinex-derivatives","BTCF0:USTF0",1742038450127,0.16497996,84117.0,84116.0,0.2488691]
["bitfinex-derivatives","BTCF0:USTF0",1742038450342,0.19557996,84117.0,84116.0,0.1517691]
["bitfinex-derivatives","BTCF0:USTF0",1742038450934,0.19557996,84117.0,84108.0,0.1783167]
["bitfinex-derivatives","BTCF0:USTF0",1742038450935,0.178322,84109.0,84108.0,0.1783167]
["bitfinex-derivatives","BTCF0:USTF0",1742038451127,0.178322,84109.0,84108.0,0.4183167]
["bitfinex-derivatives","BTCF0:USTF0",1742038451328,0.275322,84109.0,84108.0,0.4183167]
["bitfinex-derivatives","BTCF0:USTF0",1742038451531,0.275322,84109.0,84108.0,0.4491167]
["bitfinex-derivatives","BTCF0:USTF0",1742038454148,0.0594374,84112.0,84109.0,0.178315]
["bitfinex-derivatives","BTCF0:USTF0",1742038454350,0.0594374,84112.0,84111.0,0.1188762]
["bitfinex-derivatives","BTCF0:USTF0",1742038454648,0.0594374,84112.0,84111.0,0.1788762]
["bitfinex-derivatives","BTCF0:USTF0",1742038454844,0.1512734,84113.0,84112.0,0.1188748]
["bitfinex-derivatives","BTCF0:USTF0",1742038455152,0.1512734,84113.0,84112.0,0.3814748]
["bitfinex-derivatives","BTCF0:USTF0",1742038456237,0.1188724,84114.0,84113.0,0.1188734]
["bitfinex-derivatives","BTCF0:USTF0",1742038456432,0.1188724,84114.0,84113.0,0.3788734]
["bitfinex-derivatives","BTCF0:USTF0",1742038456646,0.1512724,84114.0,84113.0,0.4414734]
["bitfinex-derivatives","BTCF0:USTF0",1742038457144,0.151272,84114.0,84113.0,0.4414734]
["bitfinex-derivatives","BTCF0:USTF0",1742038457449,0.0324,84114.0,84113.0,0.4414734]
["bitfinex-derivatives","BTCF0:USTF0",1742038457636,0.0317,84115.0,84114.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1742038457947,0.1818705,84115.0,84114.0,0.443572]
["bitfinex-derivatives","BTCF0:USTF0",1742038459138,0.063,84115.0,84114.0,0.443572]
["bitfinex-derivatives","BTCF0:USTF0",1742038459443,0.063,84115.0,84114.0,0.503572]
["bitfinex-derivatives","BTCF0:USTF0",1742038459646,0.0317,84115.0,84114.0,0.443572]
["bitfinex-derivatives","BTCF0:USTF0",1742038459836,0.1505705,84115.0,84114.0,0.443572]
["bitfinex-derivatives","BTCF0:USTF0",1742038460039,0.00178408,84117.0,84116.0,0.1188691]
["bitfinex-derivatives","BTCF0:USTF0",1742038460332,0.00178408,84117.0,84116.0,0.1835691]
["bitfinex-derivatives","BTCF0:USTF0",1742038460747,0.12065178,84117.0,84116.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742038460931,0.12065178,84117.0,84114.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1742038460932,0.1188804,84108.0,84107.0,0.0594404]
["bitfinex-derivatives","BTCF0:USTF0",1742038461135,0.12982351,84108.0,84107.0,0.1494404]
["bitfinex-derivatives","BTCF0:USTF0",1742038461335,0.19282351,84108.0,84107.0,0.1494404]
["bitfinex-derivatives","BTCF0:USTF0",1742038461537,0.19282351,84108.0,84107.0,0.1795404]
["bitfinex-derivatives","BTCF0:USTF0",1742038461837,0.19282351,84108.0,84107.0,0.2123404]
["bitfinex-derivatives","BTCF0:USTF0",1742038462551,0.1818804,84108.0,84107.0,0.2123404]
["bitfinex-derivatives","BTCF0:USTF0",1742038463546,0.19400737,84108.0,84107.0,0.2123404]
["bitfinex-derivatives","BTCF0:USTF0",1742038463942,0.19400737,84108.0,84107.0,0.2133404]
["bitfinex-derivatives","BTCF0:USTF0",1742038464959,0.19400737,84108.0,84107.0,0.2727818]
["bitfinex-derivatives","BTCF0:USTF0",1742038465848,0.19400737,84108.0,84107.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1742038466448,0.19400737,84108.0,84107.0,0.2727818]
["bitfinex-derivatives","BTCF0:USTF0",1742038467045,0.19400737,84108.0,84107.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1742038467755,0.19400737,84108.0,84107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742038468144,0.22460737,84108.0,84107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742038469349,0.33824737,84108.0,84107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742038469548,0.33824737,84108.0,84107.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742038469849,0.21936697,84108.0,84102.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742038470053,0.1188875,84103.0,84102.0,0.11906726]
["bitfinex-derivatives","BTCF0:USTF0",1742038471042,0.1834875,84103.0,84102.0,0.18316726]
["bitfinex-derivatives","BTCF0:USTF0",1742038471749,0.1834875,84103.0,84102.0,0.18516726]
["bitfinex-derivatives","BTCF0:USTF0",1742038479145,0.1188875,84103.0,84102.0,0.24516726]
["bitfinex-derivatives","BTCF0:USTF0",1742038479454,0.1802875,84103.0,84102.0,0.18516726]
["bitfinex-derivatives","BTCF0:USTF0",1742038482252,0.2325245,84106.0,84105.0,0.1783234]
["bitfinex-derivatives","BTCF0:USTF0",1742038482556,0.2325245,84106.0,84105.0,0.4583234]
["bitfinex-derivatives","BTCF0:USTF0",1742038482758,0.2325245,84106.0,84105.0,0.5227234]
["bitfinex-derivatives","BTCF0:USTF0",1742038483156,0.2961245,84106.0,84105.0,0.5227234]
["bitfinex-derivatives","BTCF0:USTF0",1742038483558,0.2961245,84106.0,84105.0,0.5237234]
["bitfinex-derivatives","BTCF0:USTF0",1742038483758,0.2961245,84106.0,84105.0,0.5247234]
["bitfinex-derivatives","BTCF0:USTF0",1742038484660,0.1188845,84106.0,84105.0,0.5247234]
["bitfinex-derivatives","BTCF0:USTF0",1742038486151,0.3608,84120.0,84105.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1742038486359,0.62688709,84120.0,84119.0,0.1188649]
["bitfinex-derivatives","BTCF0:USTF0",1742038486559,0.118872,84114.0,84113.0,0.1188721]
["bitfinex-derivatives","BTCF0:USTF0",1742038486755,0.12976582,84114.0,84113.0,0.1188721]
["bitfinex-derivatives","BTCF0:USTF0",1742038487262,0.12976582,84114.0,84113.0,0.4796721]
["bitfinex-derivatives","BTCF0:USTF0",1742038488264,0.19316582,84114.0,84113.0,0.4796721]
["bitfinex-derivatives","BTCF0:USTF0",1742038488761,0.0594385,84111.0,84107.0,0.1188801]
["bitfinex-derivatives","BTCF0:USTF0",1742038488960,0.1188804,84108.0,84107.0,0.2088801]
["bitfinex-derivatives","BTCF0:USTF0",1742038489265,0.49057422,84108.0,84107.0,0.1494395]
["bitfinex-derivatives","BTCF0:USTF0",1742038489469,0.1822804,84108.0,84107.0,0.1494395]
["bitfinex-derivatives","BTCF0:USTF0",1742038489655,0.1822804,84108.0,84107.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742038489961,0.1822804,84108.0,84107.0,0.2088818]
["bitfinex-derivatives","BTCF0:USTF0",1742038490157,0.1188804,84108.0,84107.0,0.2098818]
["bitfinex-derivatives","BTCF0:USTF0",1742038490364,0.1188804,84108.0,84107.0,0.2402818]
["bitfinex-derivatives","BTCF0:USTF0",1742038491565,0.0594388,84110.0,84109.0,0.118879]
["bitfinex-derivatives","BTCF0:USTF0",1742038491765,0.0594388,84110.0,84109.0,0.368879]
["bitfinex-derivatives","BTCF0:USTF0",1742038493363,0.0594388,84110.0,84109.0,0.118879]
["bitfinex-derivatives","BTCF0:USTF0",1742038493952,0.0915388,84110.0,84109.0,0.118879]
["bitfinex-derivatives","BTCF0:USTF0",1742038494159,0.0594388,84110.0,84109.0,0.118879]
["bitfinex-derivatives","BTCF0:USTF0",1742038494359,0.0594388,84110.0,84109.0,0.298879]
["bitfinex-derivatives","BTCF0:USTF0",1742038494564,0.0594388,84110.0,84109.0,0.118879]
["bitfinex-derivatives","BTCF0:USTF0",1742038495354,0.0594388,84110.0,84109.0,0.168879]
["bitfinex-derivatives","BTCF0:USTF0",1742038495658,0.0594388,84110.0,84109.0,0.118879]
["bitfinex-derivatives","BTCF0:USTF0",1742038498554,0.5123556,84112.0,84111.0,0.1188762]
["bitfinex-derivatives","BTCF0:USTF0",1742038498555,0.36148,84112.0,84111.0,0.1188762]
["bitfinex-derivatives","BTCF0:USTF0",1742038498753,0.4796748,84112.0,84111.0,0.3488762]
["bitfinex-derivatives","BTCF0:USTF0",1742038498959,0.4796748,84112.0,84111.0,0.1188762]
["bitfinex-derivatives","BTCF0:USTF0",1742038499558,0.5116748,84112.0,84111.0,0.1688762]
["bitfinex-derivatives","BTCF0:USTF0",1742038499759,0.5116748,84112.0,84111.0,0.1888762]
["bitfinex-derivatives","BTCF0:USTF0",1742038499958,0.5116748,84112.0,84111.0,0.1788762]
["bitfinex-derivatives","BTCF0:USTF0",1742038500170,0.4796748,84112.0,84111.0,0.2090762]
["bitfinex-derivatives","BTCF0:USTF0",1742038503265,0.4796748,84112.0,84111.0,0.1490762]
["bitfinex-derivatives","BTCF0:USTF0",1742038503463,0.5108748,84112.0,84111.0,0.1490762]
["bitfinex-derivatives","BTCF0:USTF0",1742038505773,0.1188833,84106.0,84102.0,0.11906676]
["bitfinex-derivatives","BTCF0:USTF0",1742038505967,0.1816847,84105.0,84104.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742038506271,0.1188875,84103.0,84102.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742038506471,0.1188875,84103.0,84091.0,0.2108544]
["bitfinex-derivatives","BTCF0:USTF0",1742038506472,0.1189031,84092.0,84091.0,0.2108544]
["bitfinex-derivatives","BTCF0:USTF0",1742038506679,0.1189031,84092.0,84091.0,0.7721544]
["bitfinex-derivatives","BTCF0:USTF0",1742038507467,0.1828031,84092.0,84091.0,0.7721544]
["bitfinex-derivatives","BTCF0:USTF0",1742038507667,0.1798031,84092.0,84091.0,0.7721544]
["bitfinex-derivatives","BTCF0:USTF0",1742038508168,0.1798031,84092.0,84091.0,0.7771544]
["bitfinex-derivatives","BTCF0:USTF0",1742038508691,0.1798031,84092.0,84091.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1742038508877,0.1798031,84092.0,84091.0,0.7177045]
["bitfinex-derivatives","BTCF0:USTF0",1742038509078,0.1798031,84092.0,84091.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1742038509470,0.1798031,84092.0,84091.0,0.7177045]
["bitfinex-derivatives","BTCF0:USTF0",1742038509665,0.1798031,84092.0,84091.0,0.7227045]
["bitfinex-derivatives","BTCF0:USTF0",1742038509980,0.1798031,84092.0,84091.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1742038510370,0.1798031,84092.0,84091.0,0.7227045]
["bitfinex-derivatives","BTCF0:USTF0",1742038510571,0.1798031,84092.0,84091.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1742038510873,0.1189144,84084.0,84082.0,0.1189165]
["bitfinex-derivatives","BTCF0:USTF0",1742038511068,0.13097126,84084.0,84083.0,0.21247836]
["bitfinex-derivatives","BTCF0:USTF0",1742038511273,0.13097126,84084.0,84083.0,0.14247836]
["bitfinex-derivatives","BTCF0:USTF0",1742038511473,0.1189257,84076.0,84072.0,0.1189303]
["bitfinex-derivatives","BTCF0:USTF0",1742038511678,0.2103927,84075.0,84074.0,0.118928]
["bitfinex-derivatives","BTCF0:USTF0",1742038511869,0.2103927,84075.0,84074.0,0.311228]
["bitfinex-derivatives","BTCF0:USTF0",1742038512274,0.2043927,84075.0,84074.0,0.343328]
["bitfinex-derivatives","BTCF0:USTF0",1742038512470,0.0325,84076.0,84075.0,0.1189271]
["bitfinex-derivatives","BTCF0:USTF0",1742038512676,0.1454257,84076.0,84075.0,0.4441271]
["bitfinex-derivatives","BTCF0:USTF0",1742038514377,0.1464257,84076.0,84075.0,0.4481271]
["bitfinex-derivatives","BTCF0:USTF0",1742038514684,0.1474257,84076.0,84075.0,0.4481271]
["bitfinex-derivatives","BTCF0:USTF0",1742038519087,0.1209257,84076.0,84075.0,0.4481271]
["bitfinex-derivatives","BTCF0:USTF0",1742038519975,0.1512257,84076.0,84075.0,0.4481271]
["bitfinex-derivatives","BTCF0:USTF0",1742038521177,0.002,84076.0,84075.0,0.5081271]
["bitfinex-derivatives","BTCF0:USTF0",1742038521587,0.00017836,84083.0,84082.0,0.1189172]
["bitfinex-derivatives","BTCF0:USTF0",1742038521891,0.00017836,84083.0,84082.0,0.9997172]
["bitfinex-derivatives","BTCF0:USTF0",1742038522094,0.11909416,84083.0,84082.0,0.7936172]
["bitfinex-derivatives","BTCF0:USTF0",1742038522389,0.11909416,84083.0,84082.0,1.0636172]
["bitfinex-derivatives","BTCF0:USTF0",1742038522790,0.11909416,84083.0,84082.0,0.7936172]
["bitfinex-derivatives","BTCF0:USTF0",1742038523086,0.12009416,84083.0,84082.0,0.7966172]
["bitfinex-derivatives","BTCF0:USTF0",1742038523290,0.12009416,84083.0,84082.0,1.0466172]
["bitfinex-derivatives","BTCF0:USTF0",1742038523890,0.12009416,84083.0,84082.0,0.7966172]
["bitfinex-derivatives","BTCF0:USTF0",1742038524280,0.12109416,84083.0,84082.0,1.0606172]
["bitfinex-derivatives","BTCF0:USTF0",1742038524786,0.12109416,84083.0,84082.0,1.0706172]
["bitfinex-derivatives","BTCF0:USTF0",1742038531998,0.00217836,84083.0,84082.0,1.0706172]
["bitfinex-derivatives","BTCF0:USTF0",1742038535897,0.00017836,84083.0,84082.0,1.0686172]
["bitfinex-derivatives","BTCF0:USTF0",1742038539602,0.00017836,84083.0,84082.0,1.2986172]
["bitfinex-derivatives","BTCF0:USTF0",1742038539806,0.00017836,84083.0,84082.0,1.0686172]
["bitfinex-derivatives","BTCF0:USTF0",1742038540199,0.00017836,84083.0,84082.0,1.3186172]
["bitfinex-derivatives","BTCF0:USTF0",1742038540397,0.00017836,84083.0,84082.0,1.0686172]
["bitfinex-derivatives","BTCF0:USTF0",1742038542792,0.00017836,84083.0,84082.0,1.3386172]
["bitfinex-derivatives","BTCF0:USTF0",1742038542997,0.00017836,84083.0,84082.0,1.0686172]
["bitfinex-derivatives","BTCF0:USTF0",1742038543905,0.00017836,84083.0,84082.0,0.7986172]
["bitfinex-derivatives","BTCF0:USTF0",1742038544404,0.15009416,84083.0,84082.0,0.7986172]
["bitfinex-derivatives","BTCF0:USTF0",1742038545308,0.18069416,84083.0,84082.0,0.7986172]
["bitfinex-derivatives","BTCF0:USTF0",1742038546711,0.19266345,84083.0,84082.0,0.7986172]
["bitfinex-derivatives","BTCF0:USTF0",1742038549409,0.06177836,84083.0,84082.0,0.7986172]
["bitfinex-derivatives","BTCF0:USTF0",1742038550498,0.06177836,84083.0,84082.0,0.7966172]
["bitfinex-derivatives","BTCF0:USTF0",1742038550697,0.06177836,84083.0,84082.0,0.7976172]
["bitfinex-derivatives","BTCF0:USTF0",1742038551618,0.06177836,84083.0,84082.0,0.4348172]
["bitfinex-derivatives","BTCF0:USTF0",1742038551817,0.06177836,84083.0,84082.0,0.7956172]
["bitfinex-derivatives","BTCF0:USTF0",1742038552316,0.18069416,84083.0,84082.0,0.7956172]
["bitfinex-derivatives","BTCF0:USTF0",1742038552520,0.06177836,84083.0,84082.0,0.7956172]
["bitfinex-derivatives","BTCF0:USTF0",1742038554309,0.07268681,84083.0,84082.0,0.7956172]
["bitfinex-derivatives","BTCF0:USTF0",1742038555820,0.19160261,84083.0,84082.0,0.7956172]
["bitfinex-derivatives","BTCF0:USTF0",1742038557014,0.30580261,84083.0,84082.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1742038557217,0.1189243,84077.0,84076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742038557417,0.12983275,84077.0,84076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742038557616,0.22463275,84077.0,84076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742038558022,0.1783906,84076.0,84075.0,0.1189269]
["bitfinex-derivatives","BTCF0:USTF0",1742038558222,0.18929905,84076.0,84075.0,0.1189269]
["bitfinex-derivatives","BTCF0:USTF0",1742038558416,0.61009905,84076.0,84075.0,0.1189269]
["bitfinex-derivatives","BTCF0:USTF0",1742038559513,0.5991906,84076.0,84075.0,0.1219269]
["bitfinex-derivatives","BTCF0:USTF0",1742038559919,0.5961906,84076.0,84075.0,0.1219269]
["bitfinex-derivatives","BTCF0:USTF0",1742038560516,0.5961906,84076.0,84075.0,0.1566269]
["bitfinex-derivatives","BTCF0:USTF0",1742038561236,0.5961906,84076.0,84075.0,0.1566271]
["bitfinex-derivatives","BTCF0:USTF0",1742038561446,0.60708742,84076.0,84075.0,0.1566271]
["bitfinex-derivatives","BTCF0:USTF0",1742038562038,0.60708742,84076.0,84075.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742038562438,0.60708742,84076.0,84075.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038564250,0.60708742,84076.0,84075.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742038566045,0.60708742,84076.0,84075.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038566439,0.60708742,84076.0,84075.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742038568235,0.60708742,84076.0,84075.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038568841,0.60708742,84076.0,84075.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742038569347,0.60708742,84076.0,84075.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038569747,0.60708742,84076.0,84075.0,0.4392271]
["bitfinex-derivatives","BTCF0:USTF0",1742038570047,0.60708742,84076.0,84075.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038570542,0.5961906,84076.0,84075.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038571447,0.5961906,84076.0,84075.0,0.2492271]
["bitfinex-derivatives","BTCF0:USTF0",1742038571649,0.5961906,84076.0,84075.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038577654,0.5961906,84076.0,84075.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038583034,0.5961906,84076.0,84075.0,0.4292271]
["bitfinex-derivatives","BTCF0:USTF0",1742038584749,0.5961906,84076.0,84075.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038585742,0.5961906,84076.0,84075.0,0.4392271]
["bitfinex-derivatives","BTCF0:USTF0",1742038586050,0.5961906,84076.0,84075.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038587451,0.5631906,84076.0,84075.0,0.4392271]
["bitfinex-derivatives","BTCF0:USTF0",1742038588850,0.5631906,84076.0,84075.0,0.4292271]
["bitfinex-derivatives","BTCF0:USTF0",1742038590656,0.5631906,84076.0,84075.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038591042,0.5631906,84076.0,84075.0,0.4192271]
["bitfinex-derivatives","BTCF0:USTF0",1742038591553,0.5631906,84076.0,84075.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038592160,0.5631906,84076.0,84075.0,0.4392271]
["bitfinex-derivatives","BTCF0:USTF0",1742038592458,0.5631906,84076.0,84075.0,0.4492271]
["bitfinex-derivatives","BTCF0:USTF0",1742038592459,0.5961906,84076.0,84075.0,0.4492271]
["bitfinex-derivatives","BTCF0:USTF0",1742038592958,0.5961906,84076.0,84075.0,0.4592271]
["bitfinex-derivatives","BTCF0:USTF0",1742038593253,0.5631906,84076.0,84075.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038593443,0.5631906,84076.0,84075.0,0.4792271]
["bitfinex-derivatives","BTCF0:USTF0",1742038594259,0.6770706,84076.0,84075.0,0.4792271]
["bitfinex-derivatives","BTCF0:USTF0",1742038594460,0.6770706,84076.0,84075.0,0.4592271]
["bitfinex-derivatives","BTCF0:USTF0",1742038595454,0.6770706,84076.0,84075.0,0.4392271]
["bitfinex-derivatives","BTCF0:USTF0",1742038595763,0.6770706,84076.0,84075.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038596558,0.6770706,84076.0,84075.0,0.4292271]
["bitfinex-derivatives","BTCF0:USTF0",1742038596758,0.6770706,84076.0,84075.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038597447,0.6770706,84076.0,84075.0,0.4692271]
["bitfinex-derivatives","BTCF0:USTF0",1742038598155,0.6770706,84076.0,84075.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038599152,0.7091706,84076.0,84075.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038601563,0.7091706,84076.0,84075.0,0.4692271]
["bitfinex-derivatives","BTCF0:USTF0",1742038601762,0.7091706,84076.0,84075.0,0.4592271]
["bitfinex-derivatives","BTCF0:USTF0",1742038603556,0.7091706,84076.0,84075.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038603757,0.7091706,84076.0,84075.0,0.4692271]
["bitfinex-derivatives","BTCF0:USTF0",1742038604751,0.5952906,84076.0,84075.0,0.4192271]
["bitfinex-derivatives","BTCF0:USTF0",1742038604963,0.7090106,84076.0,84075.0,0.4192271]
["bitfinex-derivatives","BTCF0:USTF0",1742038605755,0.7090106,84076.0,84075.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038612974,0.7090106,84076.0,84075.0,0.4392271]
["bitfinex-derivatives","BTCF0:USTF0",1742038616966,0.7090106,84076.0,84075.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038617167,0.6769106,84076.0,84075.0,0.9992271]
["bitfinex-derivatives","BTCF0:USTF0",1742038617573,0.7085106,84076.0,84075.0,0.9892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038618265,0.6769106,84076.0,84075.0,0.9892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038618571,0.6469106,84076.0,84075.0,0.9892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038619272,0.6469106,84076.0,84075.0,0.9692271]
["bitfinex-derivatives","BTCF0:USTF0",1742038621177,0.6469106,84076.0,84075.0,0.7192271]
["bitfinex-derivatives","BTCF0:USTF0",1742038621476,0.6779106,84076.0,84075.0,0.9692271]
["bitfinex-derivatives","BTCF0:USTF0",1742038621668,0.6779106,84076.0,84075.0,0.9792271]
["bitfinex-derivatives","BTCF0:USTF0",1742038623273,0.6779106,84076.0,84075.0,0.7192271]
["bitfinex-derivatives","BTCF0:USTF0",1742038623474,0.6779106,84076.0,84075.0,0.9992271]
["bitfinex-derivatives","BTCF0:USTF0",1742038624274,0.6779106,84076.0,84075.0,0.7192271]
["bitfinex-derivatives","BTCF0:USTF0",1742038624480,0.6779106,84076.0,84075.0,0.9992271]
["bitfinex-derivatives","BTCF0:USTF0",1742038626069,0.6779106,84076.0,84075.0,0.9892271]
["bitfinex-derivatives","BTCF0:USTF0",1742038626775,0.6779106,84076.0,84075.0,0.9792271]
["bitfinex-derivatives","BTCF0:USTF0",1742038628376,0.6779106,84076.0,84075.0,0.9692271]
["bitfinex-derivatives","BTCF0:USTF0",1742038629078,0.6779106,84076.0,84075.0,0.9992271]
["bitfinex-derivatives","BTCF0:USTF0",1742038629079,0.47452,84076.0,84075.0,0.9992271]
["bitfinex-derivatives","BTCF0:USTF0",1742038629266,0.42043696,84083.0,84082.0,0.1189172]
["bitfinex-derivatives","BTCF0:USTF0",1742038629473,0.65307816,84083.0,84082.0,0.6489172]
["bitfinex-derivatives","BTCF0:USTF0",1742038629985,0.00017836,84083.0,84082.0,1.2697172]
["bitfinex-derivatives","BTCF0:USTF0",1742038630172,0.00017836,84083.0,84082.0,0.7121172]
["bitfinex-derivatives","BTCF0:USTF0",1742038630371,0.00017836,84083.0,84082.0,0.9721172]
["bitfinex-derivatives","BTCF0:USTF0",1742038630568,0.00017836,84083.0,84082.0,0.9421172]
["bitfinex-derivatives","BTCF0:USTF0",1742038630872,0.00017836,84083.0,84082.0,0.7121172]
["bitfinex-derivatives","BTCF0:USTF0",1742038631074,0.00017836,84083.0,84082.0,0.7131172]
["bitfinex-derivatives","BTCF0:USTF0",1742038631780,0.00017836,84083.0,84082.0,0.9731172]
["bitfinex-derivatives","BTCF0:USTF0",1742038631984,0.00017836,84083.0,84082.0,0.7131172]
["bitfinex-derivatives","BTCF0:USTF0",1742038632778,0.11909416,84083.0,84082.0,0.7131172]
["bitfinex-derivatives","BTCF0:USTF0",1742038633285,0.00017836,84083.0,84082.0,0.9831172]
["bitfinex-derivatives","BTCF0:USTF0",1742038633771,0.00017836,84083.0,84082.0,0.99528587]
["bitfinex-derivatives","BTCF0:USTF0",1742038633971,0.00017836,84083.0,84082.0,0.72528587]
["bitfinex-derivatives","BTCF0:USTF0",1742038634373,0.00017836,84083.0,84082.0,0.98528587]
["bitfinex-derivatives","BTCF0:USTF0",1742038634680,0.00017836,84083.0,84082.0,0.99528587]
["bitfinex-derivatives","BTCF0:USTF0",1742038634878,0.20641509,84092.0,84090.0,0.1189045]
["bitfinex-derivatives","BTCF0:USTF0",1742038635074,0.1189045,84092.0,84091.0,0.2129045]
["bitfinex-derivatives","BTCF0:USTF0",1742038635275,0.1189045,84092.0,84091.0,0.4829045]
["bitfinex-derivatives","BTCF0:USTF0",1742038635583,0.1189045,84092.0,84091.0,0.7329045]
["bitfinex-derivatives","BTCF0:USTF0",1742038635786,0.1189045,84092.0,84091.0,0.9929045]
["bitfinex-derivatives","BTCF0:USTF0",1742038635981,0.1189045,84092.0,84091.0,1.0029045]
["bitfinex-derivatives","BTCF0:USTF0",1742038636676,0.1199045,84092.0,84091.0,0.7529045]
["bitfinex-derivatives","BTCF0:USTF0",1742038638082,0.1199045,84092.0,84091.0,0.4829045]
["bitfinex-derivatives","BTCF0:USTF0",1742038638880,0.001,84092.0,84091.0,0.8029045]
["bitfinex-derivatives","BTCF0:USTF0",1742038639080,0.118896,84097.0,84096.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1742038639281,0.118896,84097.0,84096.0,0.388896]
["bitfinex-derivatives","BTCF0:USTF0",1742038639878,0.149496,84097.0,84096.0,0.388896]
["bitfinex-derivatives","BTCF0:USTF0",1742038640484,0.19286291,84097.0,84096.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1742038640786,0.1188988,84095.0,84094.0,0.1230501]
["bitfinex-derivatives","BTCF0:USTF0",1742038641093,0.1188988,84095.0,84094.0,0.1825002]
["bitfinex-derivatives","BTCF0:USTF0",1742038641391,0.1188988,84095.0,84094.0,0.4225002]
["bitfinex-derivatives","BTCF0:USTF0",1742038641578,0.1512988,84095.0,84094.0,0.4225002]
["bitfinex-derivatives","BTCF0:USTF0",1742038642175,0.1522988,84095.0,84094.0,0.4225002]
["bitfinex-derivatives","BTCF0:USTF0",1742038642390,0.0334,84095.0,84094.0,0.4225002]
["bitfinex-derivatives","BTCF0:USTF0",1742038642591,0.1522988,84095.0,84094.0,0.4225002]
["bitfinex-derivatives","BTCF0:USTF0",1742038642787,0.003,84095.0,84094.0,0.4225002]
["bitfinex-derivatives","BTCF0:USTF0",1742038643092,0.1218988,84095.0,84094.0,0.7025002]
["bitfinex-derivatives","BTCF0:USTF0",1742038643386,0.003,84095.0,84094.0,0.4225002]
["bitfinex-derivatives","BTCF0:USTF0",1742038643690,0.003,84095.0,84094.0,0.7125002]
["bitfinex-derivatives","BTCF0:USTF0",1742038644890,0.003,84095.0,84094.0,0.9625002]
["bitfinex-derivatives","BTCF0:USTF0",1742038645090,0.003,84095.0,84094.0,0.7125002]
["bitfinex-derivatives","BTCF0:USTF0",1742038645389,0.003,84095.0,84094.0,0.9425002]
["bitfinex-derivatives","BTCF0:USTF0",1742038645592,0.003,84095.0,84094.0,0.7125002]
["bitfinex-derivatives","BTCF0:USTF0",1742038646088,0.003,84095.0,84094.0,0.9425002]
["bitfinex-derivatives","BTCF0:USTF0",1742038646279,0.003,84095.0,84094.0,0.7125002]
["bitfinex-derivatives","BTCF0:USTF0",1742038646880,0.003,84095.0,84094.0,0.9525002]
["bitfinex-derivatives","BTCF0:USTF0",1742038647087,0.003,84095.0,84094.0,0.7125002]
["bitfinex-derivatives","BTCF0:USTF0",1742038647278,0.003,84095.0,84094.0,0.9725002]
["bitfinex-derivatives","BTCF0:USTF0",1742038647479,0.003,84095.0,84094.0,0.7125002]
["bitfinex-derivatives","BTCF0:USTF0",1742038648496,0.003,84095.0,84094.0,0.9625002]
["bitfinex-derivatives","BTCF0:USTF0",1742038648885,0.003,84095.0,84094.0,0.7125002]
["bitfinex-derivatives","BTCF0:USTF0",1742038649584,0.003,84095.0,84094.0,0.9425002]
["bitfinex-derivatives","BTCF0:USTF0",1742038650090,0.003,84095.0,84094.0,0.9325002]
["bitfinex-derivatives","BTCF0:USTF0",1742038650684,0.003,84095.0,84094.0,0.9725002]
["bitfinex-derivatives","BTCF0:USTF0",1742038651092,0.003,84095.0,84094.0,0.7125002]
["bitfinex-derivatives","BTCF0:USTF0",1742038652882,0.003,84095.0,84094.0,0.8525002]
["bitfinex-derivatives","BTCF0:USTF0",1742038653082,0.000178,84100.0,84099.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1742038653286,0.000178,84100.0,84099.0,0.9696932]
["bitfinex-derivatives","BTCF0:USTF0",1742038653591,0.000178,84100.0,84099.0,1.0666932]
["bitfinex-derivatives","BTCF0:USTF0",1742038654391,0.002178,84100.0,84099.0,1.0866932]
["bitfinex-derivatives","BTCF0:USTF0",1742038654692,0.002178,84100.0,84099.0,1.0666932]
["bitfinex-derivatives","BTCF0:USTF0",1742038655394,0.006178,84100.0,84099.0,1.0666932]
["bitfinex-derivatives","BTCF0:USTF0",1742038655690,0.006178,84100.0,84099.0,1.0866932]
["bitfinex-derivatives","BTCF0:USTF0",1742038656284,0.006178,84100.0,84099.0,1.0666932]
["bitfinex-derivatives","BTCF0:USTF0",1742038657885,0.006178,84100.0,84099.0,1.0866932]
["bitfinex-derivatives","BTCF0:USTF0",1742038658194,0.006178,84100.0,84099.0,1.0666932]
["bitfinex-derivatives","BTCF0:USTF0",1742038658698,0.006178,84100.0,84099.0,1.2866932]
["bitfinex-derivatives","BTCF0:USTF0",1742038658902,0.006178,84100.0,84099.0,1.0666932]
["bitfinex-derivatives","BTCF0:USTF0",1742038659202,0.006178,84100.0,84099.0,1.0866932]
["bitfinex-derivatives","BTCF0:USTF0",1742038659784,0.006178,84100.0,84099.0,1.0666932]
["bitfinex-derivatives","BTCF0:USTF0",1742038661488,0.006178,84100.0,84099.0,1.3066932]
["bitfinex-derivatives","BTCF0:USTF0",1742038661791,0.006178,84100.0,84099.0,1.3266932]
["bitfinex-derivatives","BTCF0:USTF0",1742038662581,0.006178,84100.0,84099.0,1.0666932]
["bitfinex-derivatives","BTCF0:USTF0",1742038662982,0.006178,84100.0,84099.0,1.2966932]
["bitfinex-derivatives","BTCF0:USTF0",1742038663291,0.00178404,84112.0,84110.0,0.1188776]
["bitfinex-derivatives","BTCF0:USTF0",1742038663596,0.00178404,84112.0,84110.0,0.6088776]
["bitfinex-derivatives","BTCF0:USTF0",1742038663789,0.0645,84111.0,84110.0,0.6736776]
["bitfinex-derivatives","BTCF0:USTF0",1742038663990,0.0958,84111.0,84110.0,0.6736776]
["bitfinex-derivatives","BTCF0:USTF0",1742038664495,0.1008,84111.0,84110.0,0.6736776]
["bitfinex-derivatives","BTCF0:USTF0",1742038664797,0.1058,84111.0,84110.0,0.6746776]
["bitfinex-derivatives","BTCF0:USTF0",1742038665886,0.0745,84111.0,84110.0,0.6746776]
["bitfinex-derivatives","BTCF0:USTF0",1742038666193,0.01,84111.0,84110.0,0.6863001]
["bitfinex-derivatives","BTCF0:USTF0",1742038666399,0.01371633,84111.0,84110.0,0.6863001]
["bitfinex-derivatives","BTCF0:USTF0",1742038666890,0.20637699,84120.0,84119.0,0.1188621]
["bitfinex-derivatives","BTCF0:USTF0",1742038667085,0.1782895,84126.0,84125.0,0.1188564]
["bitfinex-derivatives","BTCF0:USTF0",1742038667290,0.2919695,84126.0,84125.0,0.1188564]
["bitfinex-derivatives","BTCF0:USTF0",1742038667799,0.1782895,84126.0,84125.0,0.1188564]
["bitfinex-derivatives","BTCF0:USTF0",1742038668301,0.2747895,84126.0,84125.0,0.1188564]
["bitfinex-derivatives","BTCF0:USTF0",1742038668687,0.3342199,84126.0,84125.0,0.1188564]
["bitfinex-derivatives","BTCF0:USTF0",1742038668887,0.3442199,84126.0,84125.0,0.1198564]
["bitfinex-derivatives","BTCF0:USTF0",1742038669082,0.11839829,84126.0,84125.0,0.3047564]
["bitfinex-derivatives","BTCF0:USTF0",1742038669587,0.23725329,84126.0,84125.0,0.1847564]
["bitfinex-derivatives","BTCF0:USTF0",1742038671090,0.23725329,84126.0,84125.0,0.1521564]
["bitfinex-derivatives","BTCF0:USTF0",1742038671693,0.23725329,84126.0,84125.0,0.1850564]
["bitfinex-derivatives","BTCF0:USTF0",1742038672497,0.24815401,84126.0,84125.0,0.1850564]
["bitfinex-derivatives","BTCF0:USTF0",1742038672901,0.24815401,84126.0,84125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742038673396,0.23725329,84126.0,84125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742038673605,0.23725329,84126.0,84125.0,0.1198564]
["bitfinex-derivatives","BTCF0:USTF0",1742038675802,0.35093329,84126.0,84125.0,0.1198564]
["bitfinex-derivatives","BTCF0:USTF0",1742038676697,0.35093329,84126.0,84125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742038678492,0.35093329,84126.0,84125.0,0.1198564]
["bitfinex-derivatives","BTCF0:USTF0",1742038678698,0.35093329,84126.0,84125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742038679491,0.35093329,84126.0,84125.0,0.1198564]
["bitfinex-derivatives","BTCF0:USTF0",1742038679693,0.35464955,84126.0,84125.0,0.1198564]
["bitfinex-derivatives","BTCF0:USTF0",1742038680598,0.35464955,84126.0,84125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742038681105,0.59464955,84126.0,84125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742038681400,0.35464955,84126.0,84125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742038681787,0.62464955,84126.0,84125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742038682391,0.63552767,84126.0,84125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742038682803,0.36552767,84126.0,84125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742038683392,0.62464955,84126.0,84125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742038683595,0.35464955,84126.0,84125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742038683804,0.1188649,84119.0,84118.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742038684204,0.1840649,84119.0,84118.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742038684597,0.18778116,84119.0,84118.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742038685106,0.19678116,84119.0,84118.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742038685602,0.45766084,84119.0,84118.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742038685809,0.1188804,84108.0,84107.0,0.12066529]
["bitfinex-derivatives","BTCF0:USTF0",1742038685998,0.13347634,84108.0,84107.0,0.1188818]
["bitfinex-derivatives","BTCF0:USTF0",1742038687098,0.13747634,84108.0,84107.0,0.1188818]
["bitfinex-derivatives","BTCF0:USTF0",1742038687294,0.20197634,84108.0,84107.0,0.1188818]
["bitfinex-derivatives","BTCF0:USTF0",1742038687604,0.21375949,84108.0,84107.0,0.1806818]
["bitfinex-derivatives","BTCF0:USTF0",1742038687916,0.33139949,84108.0,84107.0,0.1806818]
["bitfinex-derivatives","BTCF0:USTF0",1742038688595,0.31961634,84108.0,84107.0,0.4306818]
["bitfinex-derivatives","BTCF0:USTF0",1742038688801,0.31961634,84108.0,84107.0,0.1806818]
["bitfinex-derivatives","BTCF0:USTF0",1742038689499,0.30873666,84108.0,84107.0,0.1806818]
["bitfinex-derivatives","BTCF0:USTF0",1742038691311,0.24423666,84108.0,84107.0,0.1806818]
["bitfinex-derivatives","BTCF0:USTF0",1742038691506,0.27683666,84108.0,84107.0,0.1806818]
["bitfinex-derivatives","BTCF0:USTF0",1742038692010,0.24423666,84108.0,84107.0,0.1806818]
["bitfinex-derivatives","BTCF0:USTF0",1742038692600,0.24423666,84108.0,84107.0,0.2406818]
["bitfinex-derivatives","BTCF0:USTF0",1742038692800,0.24427666,84108.0,84107.0,0.1806818]
["bitfinex-derivatives","BTCF0:USTF0",1742038693009,0.24427666,84108.0,84107.0,0.2306818]
["bitfinex-derivatives","BTCF0:USTF0",1742038693214,0.24427666,84108.0,84107.0,0.4606818]
["bitfinex-derivatives","BTCF0:USTF0",1742038693510,0.24427666,84108.0,84107.0,0.4506818]
["bitfinex-derivatives","BTCF0:USTF0",1742038693511,0.2405604,84108.0,84107.0,0.4506818]
["bitfinex-derivatives","BTCF0:USTF0",1742038694309,0.2405604,84108.0,84107.0,0.4106818]
["bitfinex-derivatives","BTCF0:USTF0",1742038694607,0.2405604,84108.0,84107.0,0.1806818]
["bitfinex-derivatives","BTCF0:USTF0",1742038695323,0.2405604,84108.0,84107.0,0.4306818]
["bitfinex-derivatives","BTCF0:USTF0",1742038696498,0.2405604,84108.0,84107.0,0.4206818]
["bitfinex-derivatives","BTCF0:USTF0",1742038696907,0.2405604,84108.0,84107.0,0.1806818]
["bitfinex-derivatives","BTCF0:USTF0",1742038697720,0.1268804,84108.0,84107.0,0.4406818]
["bitfinex-derivatives","BTCF0:USTF0",1742038698615,0.1268804,84108.0,84107.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742038698820,0.1268804,84108.0,84107.0,0.1806818]
["bitfinex-derivatives","BTCF0:USTF0",1742038699311,0.1921804,84108.0,84107.0,0.1806818]
["bitfinex-derivatives","BTCF0:USTF0",1742038701016,0.1268804,84108.0,84107.0,0.1806818]
["bitfinex-derivatives","BTCF0:USTF0",1742038702222,0.1268804,84108.0,84107.0,0.4206818]
["bitfinex-derivatives","BTCF0:USTF0",1742038702521,0.13059697,84108.0,84107.0,0.4206818]
["bitfinex-derivatives","BTCF0:USTF0",1742038702718,0.13059697,84108.0,84107.0,0.1806818]
["bitfinex-derivatives","BTCF0:USTF0",1742038704221,0.13059697,84108.0,84107.0,0.4206818]
["bitfinex-derivatives","BTCF0:USTF0",1742038704424,0.1268804,84108.0,84107.0,0.4206818]
["bitfinex-derivatives","BTCF0:USTF0",1742038706119,0.1268804,84108.0,84107.0,0.1806818]
["bitfinex-derivatives","BTCF0:USTF0",1742038706427,0.1268804,84108.0,84107.0,0.4206818]
["bitfinex-derivatives","BTCF0:USTF0",1742038709924,0.1268804,84108.0,84107.0,0.1806818]
["bitfinex-derivatives","BTCF0:USTF0",1742038710416,0.1268804,84108.0,84107.0,0.2306818]
["bitfinex-derivatives","BTCF0:USTF0",1742038710616,0.13784772,84108.0,84107.0,0.2306818]
["bitfinex-derivatives","BTCF0:USTF0",1742038710817,0.14156429,84108.0,84107.0,0.2306818]
["bitfinex-derivatives","BTCF0:USTF0",1742038711315,0.13356429,84108.0,84107.0,0.2346818]
["bitfinex-derivatives","BTCF0:USTF0",1742038711927,0.13356429,84108.0,84107.0,0.2336818]
["bitfinex-derivatives","BTCF0:USTF0",1742038712224,0.01468389,84108.0,84107.0,0.19651617]
["bitfinex-derivatives","BTCF0:USTF0",1742038712611,0.00371657,84108.0,84107.0,0.19651617]
["bitfinex-derivatives","BTCF0:USTF0",1742038712830,0.0594381,84111.0,84110.0,0.1188762]
["bitfinex-derivatives","BTCF0:USTF0",1742038713027,0.4202374,84112.0,84111.0,0.1188762]
["bitfinex-derivatives","BTCF0:USTF0",1742038713227,0.4202374,84112.0,84111.0,0.3488762]
["bitfinex-derivatives","BTCF0:USTF0",1742038713427,0.3608,84112.0,84111.0,0.3488762]
["bitfinex-derivatives","BTCF0:USTF0",1742038714714,0.3608,84112.0,84111.0,0.3498762]
["bitfinex-derivatives","BTCF0:USTF0",1742038715320,0.3608,84112.0,84111.0,0.3518762]
["bitfinex-derivatives","BTCF0:USTF0",1742038715520,0.3608,84112.0,84111.0,0.4124762]
["bitfinex-derivatives","BTCF0:USTF0",1742038715720,0.3608,84112.0,84111.0,0.4144762]
["bitfinex-derivatives","BTCF0:USTF0",1742038716531,0.5098748,84112.0,84111.0,0.4144762]
["bitfinex-derivatives","BTCF0:USTF0",1742038717019,0.391,84112.0,84111.0,0.4134762]
["bitfinex-derivatives","BTCF0:USTF0",1742038717215,0.3608,84112.0,84111.0,0.4834762]
["bitfinex-derivatives","BTCF0:USTF0",1742038717617,0.3608,84112.0,84111.0,0.4844762]
["bitfinex-derivatives","BTCF0:USTF0",1742038718132,0.3608,84112.0,84111.0,0.4144762]
["bitfinex-derivatives","BTCF0:USTF0",1742038718318,0.3608,84112.0,84111.0,0.4124762]
["bitfinex-derivatives","BTCF0:USTF0",1742038718518,0.5731748,84112.0,84111.0,0.1824762]
["bitfinex-derivatives","BTCF0:USTF0",1742038718819,0.5731748,84112.0,84111.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742038720218,0.5731748,84112.0,84111.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742038720931,0.5741748,84112.0,84111.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742038721134,0.5761748,84112.0,84111.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742038722320,0.5761748,84112.0,84111.0,0.1804762]
["bitfinex-derivatives","BTCF0:USTF0",1742038722832,0.5761748,84112.0,84111.0,0.4204762]
["bitfinex-derivatives","BTCF0:USTF0",1742038723426,0.5761748,84112.0,84111.0,0.1804762]
["bitfinex-derivatives","BTCF0:USTF0",1742038723828,0.5761748,84112.0,84111.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742038723829,0.5751748,84112.0,84111.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742038724135,0.5741748,84112.0,84111.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742038724831,0.5751748,84112.0,84111.0,0.1804762]
["bitfinex-derivatives","BTCF0:USTF0",1742038725232,0.5741748,84112.0,84111.0,0.1804762]
["bitfinex-derivatives","BTCF0:USTF0",1742038725432,0.5761748,84112.0,84111.0,0.1804762]
["bitfinex-derivatives","BTCF0:USTF0",1742038725834,0.5751748,84112.0,84111.0,0.1804762]
["bitfinex-derivatives","BTCF0:USTF0",1742038726037,0.5761748,84112.0,84111.0,0.1804762]
["bitfinex-derivatives","BTCF0:USTF0",1742038726933,0.5751748,84112.0,84111.0,0.1804762]
["bitfinex-derivatives","BTCF0:USTF0",1742038727133,0.5751748,84112.0,84111.0,0.2504762]
["bitfinex-derivatives","BTCF0:USTF0",1742038727734,0.5412748,84112.0,84111.0,0.2504762]
["bitfinex-derivatives","BTCF0:USTF0",1742038727936,0.5108748,84112.0,84111.0,0.2504762]
["bitfinex-derivatives","BTCF0:USTF0",1742038728428,0.5098748,84112.0,84111.0,0.2504762]
["bitfinex-derivatives","BTCF0:USTF0",1742038729136,0.5098748,84112.0,84111.0,0.2514762]
["bitfinex-derivatives","BTCF0:USTF0",1742038729530,0.5098748,84112.0,84111.0,0.2504762]
["bitfinex-derivatives","BTCF0:USTF0",1742038729732,0.5098748,84112.0,84111.0,0.2514762]
["bitfinex-derivatives","BTCF0:USTF0",1742038730334,0.5098748,84112.0,84111.0,0.2524762]
["bitfinex-derivatives","BTCF0:USTF0",1742038730534,0.5413748,84112.0,84111.0,0.2524762]
["bitfinex-derivatives","BTCF0:USTF0",1742038731127,0.5413748,84112.0,84111.0,0.2514762]
["bitfinex-derivatives","BTCF0:USTF0",1742038731935,0.5423748,84112.0,84111.0,0.2504762]
["bitfinex-derivatives","BTCF0:USTF0",1742038733525,0.5413748,84112.0,84111.0,0.2504762]
["bitfinex-derivatives","BTCF0:USTF0",1742038736845,0.5423748,84112.0,84111.0,0.2504762]
["bitfinex-derivatives","BTCF0:USTF0",1742038737550,0.5413748,84112.0,84111.0,0.2504762]
["bitfinex-derivatives","BTCF0:USTF0",1742038737744,0.5423748,84112.0,84111.0,0.2504762]
["bitfinex-derivatives","BTCF0:USTF0",1742038740243,0.5108748,84112.0,84111.0,0.2504762]
["bitfinex-derivatives","BTCF0:USTF0",1742038740544,0.001,84112.0,84111.0,0.5104762]
["bitfinex-derivatives","BTCF0:USTF0",1742038740733,0.1188697,84116.0,84115.0,0.1188705]
["bitfinex-derivatives","BTCF0:USTF0",1742038741044,0.1188697,84116.0,84115.0,0.4536705]
["bitfinex-derivatives","BTCF0:USTF0",1742038741445,0.1814677,84118.0,84117.0,0.1188677]
["bitfinex-derivatives","BTCF0:USTF0",1742038741739,0.1814677,84118.0,84117.0,0.3988677]
["bitfinex-derivatives","BTCF0:USTF0",1742038741944,0.1814677,84118.0,84117.0,0.4621677]
["bitfinex-derivatives","BTCF0:USTF0",1742038742748,0.1814663,84118.0,84117.0,0.4621677]
["bitfinex-derivatives","BTCF0:USTF0",1742038742939,0.19312174,84118.0,84117.0,0.4621677]
["bitfinex-derivatives","BTCF0:USTF0",1742038744949,0.1502663,84118.0,84117.0,0.4621677]
["bitfinex-derivatives","BTCF0:USTF0",1742038745454,0.3608,84119.0,84118.0,0.1188663]
["bitfinex-derivatives","BTCF0:USTF0",1742038745746,0.3608,84119.0,84118.0,0.6728663]
["bitfinex-derivatives","BTCF0:USTF0",1742038745949,0.4796649,84119.0,84118.0,0.6728663]
["bitfinex-derivatives","BTCF0:USTF0",1742038747551,0.3608,84119.0,84118.0,0.6728663]
["bitfinex-derivatives","BTCF0:USTF0",1742038752053,0.4796649,84119.0,84118.0,0.6728663]
["bitfinex-derivatives","BTCF0:USTF0",1742038753256,0.3608,84119.0,84118.0,0.6728663]
["bitfinex-derivatives","BTCF0:USTF0",1742038753552,0.4796649,84119.0,84118.0,0.6728663]
["bitfinex-derivatives","BTCF0:USTF0",1742038756745,0.5438649,84119.0,84118.0,0.4328663]
["bitfinex-derivatives","BTCF0:USTF0",1742038756944,0.55488974,84119.0,84118.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1742038757743,0.55488974,84119.0,84118.0,0.4328663]
["bitfinex-derivatives","BTCF0:USTF0",1742038758354,0.55538974,84119.0,84118.0,0.4328663]
["bitfinex-derivatives","BTCF0:USTF0",1742038758751,0.55638974,84119.0,84118.0,0.4328663]
["bitfinex-derivatives","BTCF0:USTF0",1742038758953,0.55542613,84119.0,84118.0,0.4328663]
["bitfinex-derivatives","BTCF0:USTF0",1742038759152,0.55642613,84119.0,84118.0,0.4328663]
["bitfinex-derivatives","BTCF0:USTF0",1742038759655,0.55642613,84119.0,84118.0,0.4015663]
["bitfinex-derivatives","BTCF0:USTF0",1742038762946,0.55642613,84119.0,84118.0,0.1515663]
["bitfinex-derivatives","BTCF0:USTF0",1742038764451,0.55642613,84119.0,84118.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742038765054,0.55642613,84119.0,84118.0,0.1515663]
["bitfinex-derivatives","BTCF0:USTF0",1742038765359,0.55642613,84119.0,84118.0,0.1842663]
["bitfinex-derivatives","BTCF0:USTF0",1742038766048,0.6589649,84119.0,84118.0,0.1842663]
["bitfinex-derivatives","BTCF0:USTF0",1742038766658,0.6589649,84119.0,84118.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742038766859,0.6589649,84119.0,84104.0,0.5391238]
["bitfinex-derivatives","BTCF0:USTF0",1742038766860,0.1188847,84105.0,84104.0,0.5391238]
["bitfinex-derivatives","BTCF0:USTF0",1742038767162,0.1188847,84105.0,84104.0,0.9791238]
["bitfinex-derivatives","BTCF0:USTF0",1742038767356,0.13076062,84105.0,84104.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1742038768055,0.16366062,84105.0,84104.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742038768250,0.19676062,84105.0,84104.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742038768456,0.55756062,84105.0,84104.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742038769348,0.55756062,84105.0,84104.0,0.3818861]
["bitfinex-derivatives","BTCF0:USTF0",1742038769547,0.55756062,84105.0,84104.0,0.4134861]
["bitfinex-derivatives","BTCF0:USTF0",1742038769761,0.55756062,84105.0,84104.0,0.4164861]
["bitfinex-derivatives","BTCF0:USTF0",1742038771049,0.55756062,84105.0,84104.0,0.4124861]
["bitfinex-derivatives","BTCF0:USTF0",1742038771447,0.55756062,84105.0,84104.0,0.4114861]
["bitfinex-derivatives","BTCF0:USTF0",1742038771957,0.67116062,84105.0,84104.0,0.4457861]
["bitfinex-derivatives","BTCF0:USTF0",1742038772454,0.17221935,84127.0,84107.0,0.0594391]
["bitfinex-derivatives","BTCF0:USTF0",1742038772455,0.3608,84113.0,84107.0,0.0594391]
["bitfinex-derivatives","BTCF0:USTF0",1742038772755,0.118879,84109.0,84108.0,0.183479]
["bitfinex-derivatives","BTCF0:USTF0",1742038773160,0.183379,84109.0,84108.0,0.463479]
["bitfinex-derivatives","BTCF0:USTF0",1742038773458,0.183379,84109.0,84108.0,0.183479]
["bitfinex-derivatives","BTCF0:USTF0",1742038774758,0.183379,84109.0,84108.0,0.243479]
["bitfinex-derivatives","BTCF0:USTF0",1742038774951,0.001,84109.0,84108.0,0.303479]
["bitfinex-derivatives","BTCF0:USTF0",1742038775857,0.119879,84109.0,84108.0,0.303479]
["bitfinex-derivatives","BTCF0:USTF0",1742038776264,0.001,84109.0,84108.0,0.303479]
["bitfinex-derivatives","BTCF0:USTF0",1742038776655,0.119879,84109.0,84108.0,0.303479]
["bitfinex-derivatives","BTCF0:USTF0",1742038777259,0.118879,84109.0,84108.0,0.303479]
["bitfinex-derivatives","BTCF0:USTF0",1742038779164,0.118879,84109.0,84108.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1742038779364,0.118879,84109.0,84108.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742038779663,0.184579,84109.0,84108.0,0.1834804]
["bitfinex-derivatives","BTCF0:USTF0",1742038780054,0.184579,84109.0,84108.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742038781358,0.185579,84109.0,84108.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742038781964,0.185579,84109.0,84108.0,0.1834804]
["bitfinex-derivatives","BTCF0:USTF0",1742038783059,0.185579,84109.0,84108.0,0.2434804]
["bitfinex-derivatives","BTCF0:USTF0",1742038783267,0.152379,84109.0,84108.0,0.2434804]
["bitfinex-derivatives","BTCF0:USTF0",1742038784352,0.151379,84109.0,84108.0,0.2434804]
["bitfinex-derivatives","BTCF0:USTF0",1742038786064,0.183679,84109.0,84108.0,0.2434804]
["bitfinex-derivatives","BTCF0:USTF0",1742038786965,0.151379,84109.0,84108.0,0.2434804]
["bitfinex-derivatives","BTCF0:USTF0",1742038790559,0.183379,84109.0,84108.0,0.2434804]
["bitfinex-derivatives","BTCF0:USTF0",1742038791259,0.214979,84109.0,84108.0,0.2434804]
["bitfinex-derivatives","BTCF0:USTF0",1742038792668,0.214979,84109.0,84108.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742038792868,0.214979,84109.0,84103.0,0.0904433]
["bitfinex-derivatives","BTCF0:USTF0",1742038792869,0.1188875,84104.0,84102.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742038793069,0.059443,84105.0,84102.0,0.64906296]
["bitfinex-derivatives","BTCF0:USTF0",1742038793070,0.1844875,84103.0,84102.0,0.64906296]
["bitfinex-derivatives","BTCF0:USTF0",1742038793977,0.19657149,84103.0,84102.0,0.64906296]
["bitfinex-derivatives","BTCF0:USTF0",1742038794474,0.19657149,84103.0,84102.0,0.65006296]
["bitfinex-derivatives","BTCF0:USTF0",1742038794679,0.19657149,84103.0,84102.0,0.65106296]
["bitfinex-derivatives","BTCF0:USTF0",1742038796776,0.19657149,84103.0,84102.0,0.71216296]
["bitfinex-derivatives","BTCF0:USTF0",1742038800265,0.19657149,84103.0,84102.0,0.56307836]
["bitfinex-derivatives","BTCF0:USTF0",1742038800471,0.19657149,84103.0,84102.0,0.53217836]
["bitfinex-derivatives","BTCF0:USTF0",1742038801666,0.19657149,84103.0,84102.0,0.65106726]
["bitfinex-derivatives","BTCF0:USTF0",1742038801864,0.19657149,84103.0,84102.0,0.27217836]
["bitfinex-derivatives","BTCF0:USTF0",1742038802470,0.19657149,84103.0,84102.0,0.27117836]
["bitfinex-derivatives","BTCF0:USTF0",1742038802682,0.19657149,84103.0,84102.0,0.27317836]
["bitfinex-derivatives","BTCF0:USTF0",1742038803480,0.19657149,84103.0,84102.0,0.39106726]
["bitfinex-derivatives","BTCF0:USTF0",1742038803679,0.19657149,84103.0,84102.0,0.39206726]
["bitfinex-derivatives","BTCF0:USTF0",1742038804080,0.19657149,84103.0,84102.0,0.30577836]
["bitfinex-derivatives","BTCF0:USTF0",1742038804276,0.19657149,84103.0,84102.0,0.27217836]
["bitfinex-derivatives","BTCF0:USTF0",1742038805194,0.1189045,84091.0,84090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742038805497,0.2325045,84091.0,84090.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742038805801,0.3271045,84091.0,84090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742038806494,0.3271045,84091.0,84090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742038806698,0.3271045,84091.0,84090.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1742038806898,0.33891419,84091.0,84090.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1742038807496,0.33891419,84091.0,84090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742038810100,0.33891419,84091.0,84090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742038814503,0.33891419,84091.0,84090.0,0.1899059]
["bitfinex-derivatives","BTCF0:USTF0",1742038819001,0.33891419,84091.0,84090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742038819300,0.69971419,84091.0,84090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742038819603,0.1189158,84083.0,84077.0,0.1189236]
["bitfinex-derivatives","BTCF0:USTF0",1742038819802,0.1189158,84083.0,84080.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742038820000,0.2142158,84083.0,84081.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742038820200,0.2142158,84083.0,84080.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742038820501,0.1189186,84081.0,84080.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742038820700,0.2325586,84081.0,84080.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1742038821001,0.2887586,84081.0,84080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742038821794,0.2827586,84081.0,84080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742038822601,0.2827586,84081.0,84080.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742038823107,0.2837586,84081.0,84080.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742038823497,0.29268906,84081.0,84080.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742038823799,0.29168906,84081.0,84080.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742038826010,0.29168906,84081.0,84077.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742038826011,0.1189229,84078.0,84077.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742038826391,0.1808229,84078.0,84077.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742038826995,0.1808229,84078.0,84077.0,0.4291243]
["bitfinex-derivatives","BTCF0:USTF0",1742038827502,0.2944629,84078.0,84077.0,0.6991243]
["bitfinex-derivatives","BTCF0:USTF0",1742038827701,0.2944629,84078.0,84077.0,0.4605243]
["bitfinex-derivatives","BTCF0:USTF0",1742038828103,0.2944629,84078.0,84077.0,0.4625243]
["bitfinex-derivatives","BTCF0:USTF0",1742038829095,0.2944629,84078.0,84077.0,0.1825243]
["bitfinex-derivatives","BTCF0:USTF0",1742038829499,0.2944629,84078.0,84077.0,0.4625243]
["bitfinex-derivatives","BTCF0:USTF0",1742038830008,0.2944629,84078.0,84077.0,0.4425243]
["bitfinex-derivatives","BTCF0:USTF0",1742038830396,0.2944629,84078.0,84077.0,0.4525243]
["bitfinex-derivatives","BTCF0:USTF0",1742038830803,0.2944629,84078.0,84077.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742038831106,0.2944629,84078.0,84077.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1742038831297,0.2944629,84078.0,84077.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742038831501,0.2944629,84078.0,84077.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1742038833702,0.2944629,84078.0,84077.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742038834915,0.2944629,84078.0,84077.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1742038836118,0.2944629,84078.0,84077.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1742038837117,0.2944629,84078.0,84077.0,0.4425243]
["bitfinex-derivatives","BTCF0:USTF0",1742038837817,0.2944629,84078.0,84077.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1742038838016,0.2944629,84078.0,84077.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1742038838612,0.2944629,84078.0,84077.0,0.4425243]
["bitfinex-derivatives","BTCF0:USTF0",1742038841404,0.2944629,84078.0,84077.0,0.1825243]
["bitfinex-derivatives","BTCF0:USTF0",1742038841608,0.2944629,84078.0,84077.0,0.4525243]
["bitfinex-derivatives","BTCF0:USTF0",1742038841808,0.2944629,84078.0,84077.0,0.1825243]
["bitfinex-derivatives","BTCF0:USTF0",1742038842007,0.2944629,84078.0,84077.0,0.4525243]
["bitfinex-derivatives","BTCF0:USTF0",1742038842919,0.2944629,84078.0,84077.0,0.4425243]
["bitfinex-derivatives","BTCF0:USTF0",1742038843224,0.2944629,84078.0,84077.0,0.1825243]
["bitfinex-derivatives","BTCF0:USTF0",1742038845025,0.2944629,84078.0,84077.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742038845918,0.2944629,84078.0,84077.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1742038846515,0.2944629,84078.0,84077.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742038846915,0.2944629,84078.0,84077.0,0.4425243]
["bitfinex-derivatives","BTCF0:USTF0",1742038847121,0.2944629,84078.0,84077.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742038847519,0.2944629,84078.0,84077.0,0.4725243]
["bitfinex-derivatives","BTCF0:USTF0",1742038847911,0.2944629,84078.0,84077.0,0.4525243]
["bitfinex-derivatives","BTCF0:USTF0",1742038848628,0.2944629,84078.0,84077.0,0.1825243]
["bitfinex-derivatives","BTCF0:USTF0",1742038848833,0.2944629,84078.0,84077.0,0.4325243]
["bitfinex-derivatives","BTCF0:USTF0",1742038853117,0.2944629,84078.0,84077.0,0.4425243]
["bitfinex-derivatives","BTCF0:USTF0",1742038853729,0.2944629,84078.0,84077.0,0.1825243]
["bitfinex-derivatives","BTCF0:USTF0",1742038853928,0.2944629,84078.0,84077.0,0.4225243]
["bitfinex-derivatives","BTCF0:USTF0",1742038854126,0.2944629,84078.0,84077.0,0.4625243]
["bitfinex-derivatives","BTCF0:USTF0",1742038854934,0.2944629,84078.0,84077.0,0.4325243]
["bitfinex-derivatives","BTCF0:USTF0",1742038855432,0.2944629,84078.0,84077.0,0.4625243]
["bitfinex-derivatives","BTCF0:USTF0",1742038856422,0.1808229,84078.0,84077.0,0.4625243]
["bitfinex-derivatives","BTCF0:USTF0",1742038856721,0.2944629,84078.0,84077.0,0.4225243]
["bitfinex-derivatives","BTCF0:USTF0",1742038857330,0.2944629,84078.0,84077.0,0.4625243]
["bitfinex-derivatives","BTCF0:USTF0",1742038858020,0.2944629,84078.0,84077.0,0.4525243]
["bitfinex-derivatives","BTCF0:USTF0",1742038858422,0.2944629,84078.0,84077.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742038858616,0.2944629,84078.0,84077.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1742038858817,0.2944629,84078.0,84077.0,0.4425243]
["bitfinex-derivatives","BTCF0:USTF0",1742038859837,0.2944629,84078.0,84077.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742038860037,0.2944629,84078.0,84077.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1742038860726,0.2944629,84078.0,84077.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1742038862229,0.2944629,84078.0,84077.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1742038862732,0.2944629,84078.0,84077.0,0.4525243]
["bitfinex-derivatives","BTCF0:USTF0",1742038863036,0.2944629,84078.0,84077.0,0.4125243]
["bitfinex-derivatives","BTCF0:USTF0",1742038863635,0.2944629,84078.0,84077.0,0.4625243]
["bitfinex-derivatives","BTCF0:USTF0",1742038864630,0.2944629,84078.0,84077.0,0.1825243]
["bitfinex-derivatives","BTCF0:USTF0",1742038864823,0.2944629,84078.0,84077.0,0.4325243]
["bitfinex-derivatives","BTCF0:USTF0",1742038867839,0.2944629,84078.0,84077.0,0.9425243]
["bitfinex-derivatives","BTCF0:USTF0",1742038868041,0.2944629,84078.0,84077.0,0.6925243]
["bitfinex-derivatives","BTCF0:USTF0",1742038868333,0.2944629,84078.0,84077.0,0.4325243]
["bitfinex-derivatives","BTCF0:USTF0",1742038868735,0.2944629,84078.0,84077.0,0.1825243]
["bitfinex-derivatives","BTCF0:USTF0",1742038868934,0.2944629,84078.0,84077.0,0.4625243]
["bitfinex-derivatives","BTCF0:USTF0",1742038869926,0.2944629,84078.0,84077.0,0.1825243]
["bitfinex-derivatives","BTCF0:USTF0",1742038870129,0.2944629,84078.0,84077.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1742038870328,0.2944629,84078.0,84077.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1742038871748,0.2944629,84078.0,84077.0,0.4125243]
["bitfinex-derivatives","BTCF0:USTF0",1742038879948,0.2944629,84078.0,84077.0,0.4325243]
["bitfinex-derivatives","BTCF0:USTF0",1742038882352,0.3939,84083.0,84081.0,0.0594593]
["bitfinex-derivatives","BTCF0:USTF0",1742038882353,0.3608,84083.0,84081.0,0.0594593]
["bitfinex-derivatives","BTCF0:USTF0",1742038882556,0.1189078,84089.0,84086.0,0.1189115]
["bitfinex-derivatives","BTCF0:USTF0",1742038882849,0.38083419,84091.0,84086.0,0.3689115]
["bitfinex-derivatives","BTCF0:USTF0",1742038882850,0.40377911,84087.0,84086.0,0.3689115]
["bitfinex-derivatives","BTCF0:USTF0",1742038883147,0.40377911,84087.0,84086.0,0.4637115]
["bitfinex-derivatives","BTCF0:USTF0",1742038883352,0.46627911,84087.0,84086.0,0.4637115]
["bitfinex-derivatives","BTCF0:USTF0",1742038884648,0.46627911,84087.0,84086.0,0.7237115]
["bitfinex-derivatives","BTCF0:USTF0",1742038884841,0.46627911,84087.0,84086.0,0.4637115]
["bitfinex-derivatives","BTCF0:USTF0",1742038885050,0.1814101,84087.0,84086.0,0.4637115]
["bitfinex-derivatives","BTCF0:USTF0",1742038888054,0.1503101,84087.0,84086.0,0.7537115]
["bitfinex-derivatives","BTCF0:USTF0",1742038888246,0.1189101,84087.0,84086.0,0.7537115]
["bitfinex-derivatives","BTCF0:USTF0",1742038889063,0.1505101,84087.0,84086.0,0.4637115]
["bitfinex-derivatives","BTCF0:USTF0",1742038889241,0.1505101,84087.0,84086.0,0.7337115]
["bitfinex-derivatives","BTCF0:USTF0",1742038889652,0.1505101,84087.0,84086.0,0.7437115]
["bitfinex-derivatives","BTCF0:USTF0",1742038890663,0.1505101,84087.0,84086.0,0.4637115]
["bitfinex-derivatives","BTCF0:USTF0",1742038891047,0.1505101,84087.0,84086.0,0.7437115]
["bitfinex-derivatives","BTCF0:USTF0",1742038891558,0.1505101,84087.0,84086.0,0.7337115]
["bitfinex-derivatives","BTCF0:USTF0",1742038891945,0.1505101,84087.0,84086.0,0.4637115]
["bitfinex-derivatives","BTCF0:USTF0",1742038892349,0.1505101,84087.0,84086.0,0.7137115]
["bitfinex-derivatives","BTCF0:USTF0",1742038893056,0.1505101,84087.0,84086.0,0.4637115]
["bitfinex-derivatives","BTCF0:USTF0",1742038893359,0.1505101,84087.0,84086.0,0.7437115]
["bitfinex-derivatives","BTCF0:USTF0",1742038893746,0.1505101,84087.0,84086.0,0.4637115]
["bitfinex-derivatives","BTCF0:USTF0",1742038894464,0.00017836,84099.0,84098.0,0.1188946]
["bitfinex-derivatives","BTCF0:USTF0",1742038894757,0.00017836,84099.0,84098.0,1.1996946]
["bitfinex-derivatives","BTCF0:USTF0",1742038894959,0.01117452,84099.0,84098.0,1.1996946]
["bitfinex-derivatives","BTCF0:USTF0",1742038895261,0.01117452,84099.0,84098.0,1.2626946]
["bitfinex-derivatives","BTCF0:USTF0",1742038895443,0.01117452,84099.0,84098.0,1.2826946]
["bitfinex-derivatives","BTCF0:USTF0",1742038895649,0.01517452,84099.0,84098.0,1.2826946]
["bitfinex-derivatives","BTCF0:USTF0",1742038895850,0.01517452,84099.0,84098.0,1.2926946]
["bitfinex-derivatives","BTCF0:USTF0",1742038896447,0.01517452,84099.0,84098.0,1.2826946]
["bitfinex-derivatives","BTCF0:USTF0",1742038896645,0.01817452,84099.0,84098.0,1.2826946]
["bitfinex-derivatives","BTCF0:USTF0",1742038897056,0.01817452,84099.0,84098.0,1.3026946]
["bitfinex-derivatives","BTCF0:USTF0",1742038897459,0.01817452,84099.0,84098.0,1.31465677]
["bitfinex-derivatives","BTCF0:USTF0",1742038899564,0.059436,84117.0,84116.0,0.0594325]
["bitfinex-derivatives","BTCF0:USTF0",1742038899768,0.059436,84117.0,84116.0,0.2994325]
["bitfinex-derivatives","BTCF0:USTF0",1742038900746,0.063436,84117.0,84116.0,0.2994325]
["bitfinex-derivatives","BTCF0:USTF0",1742038900951,0.063436,84117.0,84116.0,0.3302325]
["bitfinex-derivatives","BTCF0:USTF0",1742038901455,0.129536,84117.0,84116.0,0.3302325]
["bitfinex-derivatives","BTCF0:USTF0",1742038901652,0.0701,84117.0,84116.0,0.3302325]
["bitfinex-derivatives","BTCF0:USTF0",1742038901845,0.0701,84117.0,84116.0,0.5702325]
["bitfinex-derivatives","BTCF0:USTF0",1742038902049,0.0701,84117.0,84116.0,0.3302325]
["bitfinex-derivatives","BTCF0:USTF0",1742038902249,0.0751,84117.0,84116.0,0.3302325]
["bitfinex-derivatives","BTCF0:USTF0",1742038902447,0.1939677,84117.0,84116.0,0.3302325]
["bitfinex-derivatives","BTCF0:USTF0",1742038902861,0.1889677,84117.0,84116.0,0.3302325]
["bitfinex-derivatives","BTCF0:USTF0",1742038903162,0.1939677,84117.0,84116.0,0.3302325]
["bitfinex-derivatives","BTCF0:USTF0",1742038907665,0.1939677,84117.0,84116.0,0.0902325]
["bitfinex-derivatives","BTCF0:USTF0",1742038908066,0.0594352,84116.0,84113.0,0.0594363]
["bitfinex-derivatives","BTCF0:USTF0",1742038908368,0.1188776,84110.0,84108.0,0.23793686]
["bitfinex-derivatives","BTCF0:USTF0",1742038908567,0.180979,84109.0,84108.0,0.37905736]
["bitfinex-derivatives","BTCF0:USTF0",1742038908755,0.212679,84109.0,84108.0,0.37905736]
["bitfinex-derivatives","BTCF0:USTF0",1742038909159,0.212679,84109.0,84108.0,0.26017836]
["bitfinex-derivatives","BTCF0:USTF0",1742038909354,0.212679,84109.0,84108.0,0.37905876]
["bitfinex-derivatives","BTCF0:USTF0",1742038909757,0.212679,84109.0,84108.0,0.26017836]
["bitfinex-derivatives","BTCF0:USTF0",1742038909956,0.212679,84109.0,84108.0,0.37905876]
["bitfinex-derivatives","BTCF0:USTF0",1742038910263,0.214679,84109.0,84108.0,0.11905876]
["bitfinex-derivatives","BTCF0:USTF0",1742038910654,0.214679,84109.0,84108.0,0.16905876]
["bitfinex-derivatives","BTCF0:USTF0",1742038910967,0.22139556,84109.0,84108.0,0.16905876]
["bitfinex-derivatives","BTCF0:USTF0",1742038911166,0.22139556,84109.0,84108.0,0.23365876]
["bitfinex-derivatives","BTCF0:USTF0",1742038911366,0.23255045,84109.0,84108.0,0.23365876]
["bitfinex-derivatives","BTCF0:USTF0",1742038912958,0.22883389,84109.0,84108.0,0.23365876]
["bitfinex-derivatives","BTCF0:USTF0",1742038917470,0.07915489,84109.0,84108.0,0.23365876]
["bitfinex-derivatives","BTCF0:USTF0",1742038917675,0.07915489,84109.0,84108.0,0.26635876]
["bitfinex-derivatives","BTCF0:USTF0",1742038917873,0.3608,84121.0,84120.0,0.1188635]
["bitfinex-derivatives","BTCF0:USTF0",1742038918060,0.37188913,84121.0,84120.0,0.1188635]
["bitfinex-derivatives","BTCF0:USTF0",1742038918263,0.37188913,84121.0,84108.0,0.09747836]
["bitfinex-derivatives","BTCF0:USTF0",1742038918264,0.118879,84109.0,84108.0,0.05961796]
["bitfinex-derivatives","BTCF0:USTF0",1742038918583,0.118879,84109.0,84108.0,0.31991796]
["bitfinex-derivatives","BTCF0:USTF0",1742038919165,0.118879,84109.0,84108.0,0.35151796]
["bitfinex-derivatives","BTCF0:USTF0",1742038919565,0.118879,84109.0,84108.0,0.52983176]
["bitfinex-derivatives","BTCF0:USTF0",1742038920168,0.118879,84109.0,84108.0,0.56053176]
["bitfinex-derivatives","BTCF0:USTF0",1742038920369,0.213079,84109.0,84108.0,0.56053176]
["bitfinex-derivatives","BTCF0:USTF0",1742038920674,0.213079,84109.0,84108.0,0.52983176]
["bitfinex-derivatives","BTCF0:USTF0",1742038921173,0.216079,84109.0,84108.0,0.52983176]
["bitfinex-derivatives","BTCF0:USTF0",1742038924270,0.0672,84109.0,84108.0,0.76983176]
["bitfinex-derivatives","BTCF0:USTF0",1742038924481,0.003,84109.0,84108.0,1.02983176]
["bitfinex-derivatives","BTCF0:USTF0",1742038924676,0.003,84109.0,84108.0,0.76983176]
["bitfinex-derivatives","BTCF0:USTF0",1742038924980,0.0663,84114.0,84113.0,0.1188734]
["bitfinex-derivatives","BTCF0:USTF0",1742038925165,0.0663,84114.0,84113.0,0.6288734]
["bitfinex-derivatives","BTCF0:USTF0",1742038925367,0.0663,84114.0,84113.0,0.7227734]
["bitfinex-derivatives","BTCF0:USTF0",1742038925670,0.0663,84114.0,84113.0,0.4427734]
["bitfinex-derivatives","BTCF0:USTF0",1742038925873,0.185172,84114.0,84113.0,0.4427734]
["bitfinex-derivatives","BTCF0:USTF0",1742038926475,0.192172,84114.0,84113.0,0.4427734]
["bitfinex-derivatives","BTCF0:USTF0",1742038927183,0.007,84114.0,84113.0,0.8500734]
["bitfinex-derivatives","BTCF0:USTF0",1742038927382,0.007,84114.0,84113.0,0.8600734]
["bitfinex-derivatives","BTCF0:USTF0",1742038928082,0.007,84114.0,84113.0,0.6300734]
["bitfinex-derivatives","BTCF0:USTF0",1742038929375,0.0396,84114.0,84113.0,0.6300734]
["bitfinex-derivatives","BTCF0:USTF0",1742038930569,0.0396,84114.0,84113.0,0.6500734]
["bitfinex-derivatives","BTCF0:USTF0",1742038930776,0.0396,84114.0,84113.0,0.6300734]
["bitfinex-derivatives","BTCF0:USTF0",1742038931184,0.007,84114.0,84113.0,0.6300734]
["bitfinex-derivatives","BTCF0:USTF0",1742038931480,0.007,84114.0,84113.0,0.9000734]
["bitfinex-derivatives","BTCF0:USTF0",1742038931676,0.007,84114.0,84113.0,0.6300734]
["bitfinex-derivatives","BTCF0:USTF0",1742038932979,0.007,84114.0,84113.0,0.8600734]
["bitfinex-derivatives","BTCF0:USTF0",1742038933189,0.00017836,84125.0,84118.0,0.0594327]
["bitfinex-derivatives","BTCF0:USTF0",1742038933370,0.00017836,84125.0,84124.0,0.4796578]
["bitfinex-derivatives","BTCF0:USTF0",1742038933371,0.03137836,84125.0,84124.0,0.4796578]
["bitfinex-derivatives","BTCF0:USTF0",1742038933576,0.00017836,84125.0,84124.0,0.7798578]
["bitfinex-derivatives","BTCF0:USTF0",1742038934082,0.00017836,84125.0,84124.0,0.8398578]
["bitfinex-derivatives","BTCF0:USTF0",1742038934471,0.47436,84137.0,84124.0,0.8398578]
["bitfinex-derivatives","BTCF0:USTF0",1742038934472,0.3608,84137.0,84127.0,0.0594262]
["bitfinex-derivatives","BTCF0:USTF0",1742038934683,0.0303,84149.0,84146.0,0.1188268]
["bitfinex-derivatives","BTCF0:USTF0",1742038934885,0.0303,84149.0,84146.0,0.8388268]
["bitfinex-derivatives","BTCF0:USTF0",1742038935185,0.1188268,84146.0,84145.0,0.4796282]
["bitfinex-derivatives","BTCF0:USTF0",1742038935381,0.2107268,84146.0,84145.0,0.7898282]
["bitfinex-derivatives","BTCF0:USTF0",1742038935580,0.22182065,84146.0,84145.0,0.7898282]
["bitfinex-derivatives","BTCF0:USTF0",1742038935788,0.22553539,84146.0,84145.0,0.7898282]
["bitfinex-derivatives","BTCF0:USTF0",1742038935985,0.22553539,84146.0,84145.0,0.5098282]
["bitfinex-derivatives","BTCF0:USTF0",1742038936187,0.01480859,84146.0,84145.0,1.0298282]
["bitfinex-derivatives","BTCF0:USTF0",1742038936400,0.01480859,84146.0,84145.0,1.28201628]
["bitfinex-derivatives","BTCF0:USTF0",1742038936589,0.45568894,84150.0,84149.0,0.1188225]
["bitfinex-derivatives","BTCF0:USTF0",1742038936790,0.57391003,84150.0,84149.0,0.3788225]
["bitfinex-derivatives","BTCF0:USTF0",1742038936977,0.45508893,84150.0,84149.0,0.3788225]
["bitfinex-derivatives","BTCF0:USTF0",1742038937181,0.45508893,84150.0,84149.0,0.4388225]
["bitfinex-derivatives","BTCF0:USTF0",1742038937586,0.48798893,84150.0,84149.0,0.4692225]
["bitfinex-derivatives","BTCF0:USTF0",1742038938175,0.45508893,84150.0,84149.0,0.6792225]
["bitfinex-derivatives","BTCF0:USTF0",1742038938484,0.45608893,84150.0,84149.0,0.6792225]
["bitfinex-derivatives","BTCF0:USTF0",1742038938686,0.45608893,84150.0,84149.0,0.7927425]
["bitfinex-derivatives","BTCF0:USTF0",1742038938881,0.15225343,84156.0,84155.0,0.118814]
["bitfinex-derivatives","BTCF0:USTF0",1742038939076,0.15225343,84156.0,84155.0,0.368814]
["bitfinex-derivatives","BTCF0:USTF0",1742038939282,0.27106603,84156.0,84155.0,0.368814]
["bitfinex-derivatives","BTCF0:USTF0",1742038939480,0.27106603,84156.0,84155.0,0.348814]
["bitfinex-derivatives","BTCF0:USTF0",1742038939891,0.33616603,84156.0,84155.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742038940084,0.3608,84163.0,84155.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1742038940284,0.059403,84161.0,84160.0,0.0594028]
["bitfinex-derivatives","BTCF0:USTF0",1742038940573,0.1511983,84167.0,84166.0,0.1187985]
["bitfinex-derivatives","BTCF0:USTF0",1742038940782,0.1511983,84167.0,84166.0,0.3587985]
["bitfinex-derivatives","BTCF0:USTF0",1742038941385,0.1511983,84167.0,84166.0,0.6387985]
["bitfinex-derivatives","BTCF0:USTF0",1742038941689,0.1511983,84167.0,84166.0,0.3587985]
["bitfinex-derivatives","BTCF0:USTF0",1742038942279,0.1511983,84167.0,84166.0,0.6187985]
["bitfinex-derivatives","BTCF0:USTF0",1742038942484,0.1511983,84167.0,84166.0,0.3587985]
["bitfinex-derivatives","BTCF0:USTF0",1742038942880,0.1187971,84167.0,84166.0,0.4181943]
["bitfinex-derivatives","BTCF0:USTF0",1742038943284,0.1207971,84167.0,84166.0,0.1781943]
["bitfinex-derivatives","BTCF0:USTF0",1742038943591,0.1207971,84167.0,84166.0,0.0593986]
["bitfinex-derivatives","BTCF0:USTF0",1742038943592,0.17057791,84167.0,84166.0,0.0593986]
["bitfinex-derivatives","BTCF0:USTF0",1742038944195,0.1187985,84166.0,84165.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742038944390,0.16797931,84166.0,84165.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742038944691,0.1188112,84157.0,84152.0,0.11899575]
["bitfinex-derivatives","BTCF0:USTF0",1742038944997,0.13699201,84157.0,84156.0,0.5496126]
["bitfinex-derivatives","BTCF0:USTF0",1742038945384,0.13699201,84157.0,84156.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742038945682,0.13699201,84157.0,84156.0,0.5496126]
["bitfinex-derivatives","BTCF0:USTF0",1742038946387,0.13699201,84157.0,84156.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742038946589,0.1188169,84153.0,84152.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742038946895,0.13699771,84153.0,84152.0,0.26017825]
["bitfinex-derivatives","BTCF0:USTF0",1742038948086,0.13899771,84153.0,84152.0,0.26017825]
["bitfinex-derivatives","BTCF0:USTF0",1742038948487,0.13899771,84153.0,84152.0,0.37899655]
["bitfinex-derivatives","BTCF0:USTF0",1742038948695,0.1541299,84153.0,84152.0,0.37899655]
["bitfinex-derivatives","BTCF0:USTF0",1742038948899,0.2179299,84153.0,84152.0,0.37899655]
["bitfinex-derivatives","BTCF0:USTF0",1742038949590,0.19974909,84153.0,84152.0,0.37899655]
["bitfinex-derivatives","BTCF0:USTF0",1742038949991,0.19774909,84153.0,84152.0,0.37899655]
["bitfinex-derivatives","BTCF0:USTF0",1742038950198,0.19874909,84153.0,84152.0,0.37899655]
["bitfinex-derivatives","BTCF0:USTF0",1742038950788,0.19959879,84153.0,84152.0,0.37899655]
["bitfinex-derivatives","BTCF0:USTF0",1742038951900,0.19959879,84153.0,84152.0,0.44189655]
["bitfinex-derivatives","BTCF0:USTF0",1742038956204,0.19959879,84153.0,84152.0,0.26017825]
["bitfinex-derivatives","BTCF0:USTF0",1742038956398,0.19955463,84153.0,84152.0,0.26017825]
["bitfinex-derivatives","BTCF0:USTF0",1742038957202,0.19955463,84153.0,84152.0,0.37899655]
["bitfinex-derivatives","BTCF0:USTF0",1742038960420,0.19955463,84153.0,84152.0,0.26017825]
["bitfinex-derivatives","BTCF0:USTF0",1742038960709,0.19955463,84153.0,84152.0,0.37899655]
["bitfinex-derivatives","BTCF0:USTF0",1742038962314,0.19955463,84153.0,84152.0,0.26017825]
["bitfinex-derivatives","BTCF0:USTF0",1742038962908,0.19955463,84153.0,84152.0,0.37899655]
["bitfinex-derivatives","BTCF0:USTF0",1742038963697,0.19955463,84153.0,84152.0,0.44109655]
["bitfinex-derivatives","BTCF0:USTF0",1742038965998,0.19961846,84153.0,84152.0,0.44109655]
["bitfinex-derivatives","BTCF0:USTF0",1742038969813,0.19761846,84153.0,84152.0,0.44109655]
["bitfinex-derivatives","BTCF0:USTF0",1742038971708,0.21599918,84153.0,84152.0,0.44109655]
["bitfinex-derivatives","BTCF0:USTF0",1742038971911,0.2162002,84153.0,84152.0,0.44109655]
["bitfinex-derivatives","BTCF0:USTF0",1742038972717,0.2162002,84153.0,84152.0,0.41435107]
["bitfinex-derivatives","BTCF0:USTF0",1742038972915,0.22214364,84153.0,84152.0,0.38760559]
["bitfinex-derivatives","BTCF0:USTF0",1742038973113,0.22314364,84153.0,84152.0,0.38760559]
["bitfinex-derivatives","BTCF0:USTF0",1742038973933,0.2172002,84153.0,84152.0,0.38760559]
["bitfinex-derivatives","BTCF0:USTF0",1742038974809,0.19881948,84153.0,84152.0,0.38760559]
["bitfinex-derivatives","BTCF0:USTF0",1742038975011,0.19881948,84153.0,84152.0,0.1809183]
["bitfinex-derivatives","BTCF0:USTF0",1742038976320,0.19881948,84153.0,84152.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742038976905,0.1188268,84146.0,84144.0,0.05959285]
["bitfinex-derivatives","BTCF0:USTF0",1742038977109,0.1188268,84146.0,84145.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742038977409,0.13017016,84146.0,84145.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1742038977621,0.14215092,84146.0,84145.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1742038977805,0.14586555,84146.0,84145.0,0.41565011]
["bitfinex-derivatives","BTCF0:USTF0",1742038978009,0.13388479,84146.0,84145.0,0.41565011]
["bitfinex-derivatives","BTCF0:USTF0",1742038978223,0.13388479,84146.0,84145.0,0.44895011]
["bitfinex-derivatives","BTCF0:USTF0",1742038978605,0.13388479,84146.0,84145.0,0.56877831]
["bitfinex-derivatives","BTCF0:USTF0",1742038978810,0.13017016,84146.0,84145.0,0.56877831]
["bitfinex-derivatives","BTCF0:USTF0",1742038980415,0.13017016,84146.0,84145.0,0.56777831]
["bitfinex-derivatives","BTCF0:USTF0",1742038980620,0.13017016,84146.0,84145.0,0.56877831]
["bitfinex-derivatives","BTCF0:USTF0",1742038980815,0.14203804,84146.0,84145.0,0.56877831]
["bitfinex-derivatives","BTCF0:USTF0",1742038981115,0.14203804,84146.0,84145.0,0.60187831]
["bitfinex-derivatives","BTCF0:USTF0",1742038981314,0.14203804,84146.0,84145.0,0.60287831]
["bitfinex-derivatives","BTCF0:USTF0",1742038982420,0.13017016,84146.0,84145.0,0.60287831]
["bitfinex-derivatives","BTCF0:USTF0",1742038983519,0.13001389,84146.0,84145.0,0.60287831]
["bitfinex-derivatives","BTCF0:USTF0",1742038984119,0.13001389,84146.0,84145.0,0.60187831]
["bitfinex-derivatives","BTCF0:USTF0",1742038984719,0.1188268,84146.0,84145.0,0.60087831]
["bitfinex-derivatives","BTCF0:USTF0",1742038984915,0.12998986,84146.0,84145.0,0.60087831]
["bitfinex-derivatives","BTCF0:USTF0",1742038987415,0.13007667,84146.0,84145.0,0.60087831]
["bitfinex-derivatives","BTCF0:USTF0",1742038988416,0.16107667,84146.0,84145.0,0.60087831]
["bitfinex-derivatives","BTCF0:USTF0",1742038988618,0.16107667,84146.0,84145.0,0.44895011]
["bitfinex-derivatives","BTCF0:USTF0",1742038988824,0.1188366,84139.0,84132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742038989019,0.5390592,84137.0,84136.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742038989323,0.5390592,84137.0,84136.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742038989324,0.66369298,84137.0,84136.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742038989515,0.69469298,84137.0,84136.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742038990312,0.69469298,84137.0,84136.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742038990511,0.1188409,84136.0,84135.0,0.00578278]
["bitfinex-derivatives","BTCF0:USTF0",1742038990719,0.1168479,84131.0,84130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742038990916,0.12800168,84131.0,84130.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742038991122,0.12600168,84131.0,84130.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742038991318,0.12600168,84131.0,84130.0,0.2198493]
["bitfinex-derivatives","BTCF0:USTF0",1742038991627,0.18960168,84131.0,84130.0,0.2198493]
["bitfinex-derivatives","BTCF0:USTF0",1742038992621,0.18960168,84131.0,84130.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742038993215,0.20135032,84131.0,84130.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742038993433,0.19935032,84131.0,84130.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742038993625,0.19735032,84131.0,84130.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742038993826,0.18560168,84131.0,84130.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742038994020,0.18560168,84131.0,84130.0,0.2198493]
["bitfinex-derivatives","BTCF0:USTF0",1742038994221,0.18560168,84131.0,84130.0,0.2228493]
["bitfinex-derivatives","BTCF0:USTF0",1742038994428,0.18560168,84131.0,84130.0,0.2574493]
["bitfinex-derivatives","BTCF0:USTF0",1742038994724,0.18560168,84131.0,84130.0,0.1874493]
["bitfinex-derivatives","BTCF0:USTF0",1742038994927,0.15340168,84131.0,84130.0,0.1874493]
["bitfinex-derivatives","BTCF0:USTF0",1742038995125,0.031,84136.0,84135.0,0.1188423]
["bitfinex-derivatives","BTCF0:USTF0",1742038995433,0.031,84136.0,84135.0,0.3888423]
["bitfinex-derivatives","BTCF0:USTF0",1742038996523,0.0611,84136.0,84135.0,0.3888423]
["bitfinex-derivatives","BTCF0:USTF0",1742038996926,0.0611,84136.0,84135.0,0.3928423]
["bitfinex-derivatives","BTCF0:USTF0",1742038997321,0.1799409,84136.0,84135.0,0.3928423]
["bitfinex-derivatives","BTCF0:USTF0",1742038997731,0.0611,84136.0,84135.0,0.3908423]
["bitfinex-derivatives","BTCF0:USTF0",1742038997931,0.0611,84136.0,84135.0,0.3928423]
["bitfinex-derivatives","BTCF0:USTF0",1742038998130,0.1799409,84136.0,84135.0,0.3928423]
["bitfinex-derivatives","BTCF0:USTF0",1742038998434,0.0611,84136.0,84135.0,0.3928423]
["bitfinex-derivatives","BTCF0:USTF0",1742038999834,0.1799409,84136.0,84135.0,0.3908423]
["bitfinex-derivatives","BTCF0:USTF0",1742039000020,0.1799409,84136.0,84135.0,0.3928423]
["bitfinex-derivatives","BTCF0:USTF0",1742039000438,0.1799409,84136.0,84135.0,0.3908423]
["bitfinex-derivatives","BTCF0:USTF0",1742039000623,0.1799409,84136.0,84135.0,0.3928423]
["bitfinex-derivatives","BTCF0:USTF0",1742039002330,0.0611,84136.0,84135.0,0.3928423]
["bitfinex-derivatives","BTCF0:USTF0",1742039002824,0.1799409,84136.0,84135.0,0.3928423]
["bitfinex-derivatives","BTCF0:USTF0",1742039003025,0.1498409,84136.0,84135.0,0.3908423]
["bitfinex-derivatives","BTCF0:USTF0",1742039003227,0.031,84136.0,84135.0,0.3928423]
["bitfinex-derivatives","BTCF0:USTF0",1742039003734,0.1498409,84136.0,84135.0,0.3928423]
["bitfinex-derivatives","BTCF0:USTF0",1742039003946,0.1822409,84136.0,84135.0,0.3928423]
["bitfinex-derivatives","BTCF0:USTF0",1742039008429,0.1822409,84136.0,84135.0,0.4236423]
["bitfinex-derivatives","BTCF0:USTF0",1742039009343,0.0634,84136.0,84135.0,0.4236423]
["bitfinex-derivatives","BTCF0:USTF0",1742039012736,0.0634,84136.0,84135.0,0.46607054]
["bitfinex-derivatives","BTCF0:USTF0",1742039013330,0.1822409,84136.0,84135.0,0.4539423]
["bitfinex-derivatives","BTCF0:USTF0",1742039013533,0.0634,84136.0,84135.0,0.4539423]
["bitfinex-derivatives","BTCF0:USTF0",1742039014530,0.031,84136.0,84135.0,0.5839423]
["bitfinex-derivatives","BTCF0:USTF0",1742039014735,0.031,84136.0,84135.0,0.7339423]
["bitfinex-derivatives","BTCF0:USTF0",1742039014937,0.031,84136.0,84135.0,0.5839423]
["bitfinex-derivatives","BTCF0:USTF0",1742039017645,0.031,84136.0,84135.0,0.6639423]
["bitfinex-derivatives","BTCF0:USTF0",1742039018433,0.031,84136.0,84135.0,0.5839423]
["bitfinex-derivatives","BTCF0:USTF0",1742039018647,0.031,84136.0,84135.0,0.6039423]
["bitfinex-derivatives","BTCF0:USTF0",1742039018840,0.031,84136.0,84135.0,0.5839423]
["bitfinex-derivatives","BTCF0:USTF0",1742039019034,0.031,84136.0,84135.0,0.6039423]
["bitfinex-derivatives","BTCF0:USTF0",1742039019235,0.031,84136.0,84135.0,0.6639423]
["bitfinex-derivatives","BTCF0:USTF0",1742039019845,0.031,84136.0,84135.0,0.6439423]
["bitfinex-derivatives","BTCF0:USTF0",1742039020041,0.031,84136.0,84135.0,0.6739423]
["bitfinex-derivatives","BTCF0:USTF0",1742039020240,0.04189158,84136.0,84135.0,0.6739423]
["bitfinex-derivatives","BTCF0:USTF0",1742039020850,0.04189158,84136.0,84135.0,0.6039423]
["bitfinex-derivatives","BTCF0:USTF0",1742039021247,0.031,84136.0,84135.0,0.8339423]
["bitfinex-derivatives","BTCF0:USTF0",1742039021542,0.031,84136.0,84135.0,0.5839423]
["bitfinex-derivatives","BTCF0:USTF0",1742039022150,0.04188477,84136.0,84135.0,0.5839423]
["bitfinex-derivatives","BTCF0:USTF0",1742039024735,0.0418838,84136.0,84135.0,0.5839423]
["bitfinex-derivatives","BTCF0:USTF0",1742039025645,0.0418838,84136.0,84135.0,0.7339423]
["bitfinex-derivatives","BTCF0:USTF0",1742039026242,0.031,84136.0,84135.0,0.7539423]
["bitfinex-derivatives","BTCF0:USTF0",1742039026951,0.031,84136.0,84135.0,0.5839423]
["bitfinex-derivatives","BTCF0:USTF0",1742039028640,0.031,84136.0,84135.0,0.4236423]
["bitfinex-derivatives","BTCF0:USTF0",1742039029452,0.0617,84136.0,84135.0,0.4236423]
["bitfinex-derivatives","BTCF0:USTF0",1742039029852,0.19261708,84136.0,84135.0,0.3928423]
["bitfinex-derivatives","BTCF0:USTF0",1742039038258,0.1805409,84136.0,84135.0,0.3928423]
["bitfinex-derivatives","BTCF0:USTF0",1742039040249,0.1805409,84136.0,84135.0,0.4230423]
["bitfinex-derivatives","BTCF0:USTF0",1742039042555,0.19245871,84136.0,84135.0,0.4230423]
["bitfinex-derivatives","BTCF0:USTF0",1742039045462,0.1805409,84136.0,84135.0,0.4230423]
["bitfinex-derivatives","BTCF0:USTF0",1742039046963,0.19239795,84136.0,84135.0,0.4230423]
["bitfinex-derivatives","BTCF0:USTF0",1742039047158,0.1805409,84136.0,84135.0,0.4230423]
["bitfinex-derivatives","BTCF0:USTF0",1742039049255,0.1926791,84136.0,84135.0,0.4230423]
["bitfinex-derivatives","BTCF0:USTF0",1742039050761,0.1926791,84136.0,84135.0,0.4550423]
["bitfinex-derivatives","BTCF0:USTF0",1742039052970,0.1926791,84136.0,84135.0,0.1850423]
["bitfinex-derivatives","BTCF0:USTF0",1742039053368,0.1926791,84136.0,84135.0,0.1530423]
["bitfinex-derivatives","BTCF0:USTF0",1742039053961,0.1926791,84136.0,84135.0,0.1861423]
["bitfinex-derivatives","BTCF0:USTF0",1742039054157,0.1926791,84136.0,84135.0,0.2461423]
["bitfinex-derivatives","BTCF0:USTF0",1742039084089,0.1926791,84136.0,84135.0,0.2451423]
["bitfinex-derivatives","BTCF0:USTF0",1742039085079,0.1926791,84136.0,84135.0,0.2431423]
["bitfinex-derivatives","BTCF0:USTF0",1742039085281,0.1926791,84136.0,84135.0,0.2451423]
["bitfinex-derivatives","BTCF0:USTF0",1742039085889,0.1926791,84136.0,84135.0,0.2431423]
["bitfinex-derivatives","BTCF0:USTF0",1742039086088,0.1926791,84136.0,84135.0,0.2451423]
["bitfinex-derivatives","BTCF0:USTF0",1742039088281,0.0738382,84136.0,84135.0,0.3851423]
["bitfinex-derivatives","BTCF0:USTF0",1742039088678,0.0738382,84136.0,84135.0,0.3861423]
["bitfinex-derivatives","BTCF0:USTF0",1742039089288,0.0738382,84136.0,84135.0,0.2461423]
["bitfinex-derivatives","BTCF0:USTF0",1742039089595,0.1926791,84136.0,84135.0,0.2461423]
["bitfinex-derivatives","BTCF0:USTF0",1742039090290,0.1926791,84136.0,84135.0,0.2451423]
["bitfinex-derivatives","BTCF0:USTF0",1742039091192,0.1926791,84136.0,84135.0,0.2431423]
["bitfinex-derivatives","BTCF0:USTF0",1742039091494,0.1926791,84136.0,84135.0,0.2451423]
["bitfinex-derivatives","BTCF0:USTF0",1742039092097,0.4526791,84136.0,84135.0,0.2451423]
["bitfinex-derivatives","BTCF0:USTF0",1742039092400,0.1926791,84136.0,84135.0,0.2451423]
["bitfinex-derivatives","BTCF0:USTF0",1742039093281,0.4326791,84136.0,84135.0,0.2451423]
["bitfinex-derivatives","BTCF0:USTF0",1742039093484,0.1926791,84136.0,84135.0,0.2451423]
["bitfinex-derivatives","BTCF0:USTF0",1742039093895,0.1926791,84136.0,84135.0,0.2441423]
["bitfinex-derivatives","BTCF0:USTF0",1742039094091,0.1926791,84136.0,84135.0,0.2451423]
["bitfinex-derivatives","BTCF0:USTF0",1742039094691,0.4626791,84136.0,84135.0,0.2451423]
["bitfinex-derivatives","BTCF0:USTF0",1742039094899,0.4826791,84136.0,84135.0,0.2451423]
["bitfinex-derivatives","BTCF0:USTF0",1742039095990,0.1926791,84136.0,84135.0,0.2451423]
["bitfinex-derivatives","BTCF0:USTF0",1742039096191,0.4326791,84136.0,84135.0,0.2451423]
["bitfinex-derivatives","BTCF0:USTF0",1742039097396,0.4326791,84136.0,84135.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742039098094,0.4426791,84136.0,84135.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742039098489,0.1188508,84129.0,84126.0,0.0594271]
["bitfinex-derivatives","BTCF0:USTF0",1742039098697,0.1178508,84129.0,84128.0,0.28017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039099198,0.1178508,84129.0,84128.0,0.39903045]
["bitfinex-derivatives","BTCF0:USTF0",1742039099706,0.1168508,84129.0,84128.0,0.39903045]
["bitfinex-derivatives","BTCF0:USTF0",1742039099894,0.1168508,84129.0,84128.0,0.40203045]
["bitfinex-derivatives","BTCF0:USTF0",1742039100299,0.1168508,84129.0,84128.0,0.40403045]
["bitfinex-derivatives","BTCF0:USTF0",1742039100703,0.2303308,84129.0,84128.0,0.40403045]
["bitfinex-derivatives","BTCF0:USTF0",1742039102189,0.2303308,84129.0,84128.0,0.25517825]
["bitfinex-derivatives","BTCF0:USTF0",1742039102394,0.5003308,84129.0,84128.0,0.25517825]
["bitfinex-derivatives","BTCF0:USTF0",1742039104205,0.5003308,84129.0,84128.0,0.00517825]
["bitfinex-derivatives","BTCF0:USTF0",1742039104400,0.5003308,84129.0,84118.0,0.07143908]
["bitfinex-derivatives","BTCF0:USTF0",1742039104401,0.1188677,84117.0,84116.0,0.1520622]
["bitfinex-derivatives","BTCF0:USTF0",1742039104605,0.1188677,84117.0,84116.0,1.0104958]
["bitfinex-derivatives","BTCF0:USTF0",1742039105105,0.1188677,84117.0,84116.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742039105303,0.1188677,84117.0,84116.0,0.6488691]
["bitfinex-derivatives","BTCF0:USTF0",1742039105802,0.1512677,84117.0,84116.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1742039106207,0.1512677,84117.0,84116.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1742039106804,0.16338974,84117.0,84116.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1742039106998,0.16338974,84117.0,84116.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742039107904,0.16338974,84117.0,84116.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1742039108209,0.16338974,84117.0,84116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742039108800,0.52418974,84117.0,84116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742039109601,0.52418974,84117.0,84116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742039111115,0.0594352,84116.0,84113.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1742039111410,0.1188776,84110.0,84109.0,0.0594393]
["bitfinex-derivatives","BTCF0:USTF0",1742039111614,0.2323576,84110.0,84109.0,0.3194393]
["bitfinex-derivatives","BTCF0:USTF0",1742039112110,0.2323576,84110.0,84109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742039112307,0.118879,84109.0,84108.0,0.03247825]
["bitfinex-derivatives","BTCF0:USTF0",1742039112506,0.1188917,84100.0,84097.0,0.0594473]
["bitfinex-derivatives","BTCF0:USTF0",1742039112707,0.1148917,84100.0,84099.0,0.16067684]
["bitfinex-derivatives","BTCF0:USTF0",1742039113102,0.1787917,84100.0,84099.0,0.16067684]
["bitfinex-derivatives","BTCF0:USTF0",1742039113903,0.2097917,84100.0,84099.0,0.16567684]
["bitfinex-derivatives","BTCF0:USTF0",1742039114100,0.2097917,84100.0,84099.0,0.04678364]
["bitfinex-derivatives","BTCF0:USTF0",1742039114400,0.1188988,84095.0,84094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742039114606,0.1188988,84095.0,84094.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742039115110,0.1168988,84095.0,84094.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742039115312,0.1813988,84095.0,84094.0,0.4897002]
["bitfinex-derivatives","BTCF0:USTF0",1742039115516,0.1189172,84084.0,84083.0,0.1189144]
["bitfinex-derivatives","BTCF0:USTF0",1742039115813,0.1189172,84084.0,84083.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742039116009,0.1189172,84084.0,84083.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742039116197,0.1825172,84084.0,84083.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742039116401,0.1825172,84084.0,84083.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742039116802,0.19416274,84084.0,84083.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742039117510,0.1825172,84084.0,84083.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742039118615,0.1825172,84084.0,84083.0,0.2317158]
["bitfinex-derivatives","BTCF0:USTF0",1742039120808,0.1825172,84084.0,84083.0,0.2639158]
["bitfinex-derivatives","BTCF0:USTF0",1742039124814,0.1825172,84084.0,84083.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742039125006,0.1825172,84084.0,84083.0,0.2639158]
["bitfinex-derivatives","BTCF0:USTF0",1742039135929,0.1825172,84084.0,84083.0,0.5239158]
["bitfinex-derivatives","BTCF0:USTF0",1742039136110,0.1825172,84084.0,84083.0,0.5339158]
["bitfinex-derivatives","BTCF0:USTF0",1742039136425,0.1825172,84084.0,84083.0,0.2639158]
["bitfinex-derivatives","BTCF0:USTF0",1742039137910,0.2960372,84084.0,84083.0,0.2639158]
["bitfinex-derivatives","BTCF0:USTF0",1742039138615,0.1825172,84084.0,84083.0,0.2639158]
["bitfinex-derivatives","BTCF0:USTF0",1742039138814,0.2960372,84084.0,84083.0,0.2639158]
["bitfinex-derivatives","BTCF0:USTF0",1742039139310,0.1825172,84084.0,84083.0,0.2639158]
["bitfinex-derivatives","BTCF0:USTF0",1742039139520,0.2960372,84084.0,84083.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742039139726,0.2960372,84084.0,84083.0,0.2317158]
["bitfinex-derivatives","BTCF0:USTF0",1742039140125,0.1825172,84084.0,84083.0,0.2317158]
["bitfinex-derivatives","BTCF0:USTF0",1742039140426,0.2960372,84084.0,84083.0,0.2317158]
["bitfinex-derivatives","BTCF0:USTF0",1742039142822,0.2960372,84084.0,84083.0,0.2626158]
["bitfinex-derivatives","BTCF0:USTF0",1742039148619,0.1825172,84084.0,84083.0,0.2626158]
["bitfinex-derivatives","BTCF0:USTF0",1742039149122,0.2960372,84084.0,84083.0,0.2626158]
["bitfinex-derivatives","BTCF0:USTF0",1742039149325,0.1825172,84084.0,84083.0,0.2626158]
["bitfinex-derivatives","BTCF0:USTF0",1742039149735,0.2960372,84084.0,84083.0,0.2626158]
["bitfinex-derivatives","BTCF0:USTF0",1742039151526,0.1825172,84084.0,84083.0,0.2626158]
["bitfinex-derivatives","BTCF0:USTF0",1742039151732,0.2960372,84084.0,84083.0,0.2626158]
["bitfinex-derivatives","BTCF0:USTF0",1742039153724,0.1825172,84084.0,84083.0,0.2626158]
["bitfinex-derivatives","BTCF0:USTF0",1742039154050,0.2960372,84084.0,84083.0,0.2626158]
["bitfinex-derivatives","BTCF0:USTF0",1742039155540,0.1825172,84084.0,84083.0,0.2626158]
["bitfinex-derivatives","BTCF0:USTF0",1742039155744,0.2960372,84084.0,84083.0,0.2626158]
["bitfinex-derivatives","BTCF0:USTF0",1742039156325,0.1825172,84084.0,84083.0,0.2626158]
["bitfinex-derivatives","BTCF0:USTF0",1742039156633,0.2960372,84084.0,84083.0,0.2626158]
["bitfinex-derivatives","BTCF0:USTF0",1742039157436,0.2960372,84084.0,84083.0,0.2317158]
["bitfinex-derivatives","BTCF0:USTF0",1742039158333,0.2960372,84084.0,84083.0,0.2637158]
["bitfinex-derivatives","BTCF0:USTF0",1742039162036,0.2960372,84084.0,84083.0,0.5237158]
["bitfinex-derivatives","BTCF0:USTF0",1742039162237,0.2960372,84084.0,84083.0,0.2637158]
["bitfinex-derivatives","BTCF0:USTF0",1742039165839,0.1825172,84084.0,84083.0,0.2637158]
["bitfinex-derivatives","BTCF0:USTF0",1742039166153,0.2960372,84084.0,84083.0,0.2637158]
["bitfinex-derivatives","BTCF0:USTF0",1742039170273,0.1825172,84084.0,84083.0,0.2637158]
["bitfinex-derivatives","BTCF0:USTF0",1742039170463,0.2960372,84084.0,84083.0,0.2637158]
["bitfinex-derivatives","BTCF0:USTF0",1742039172870,0.1825172,84084.0,84083.0,0.2637158]
["bitfinex-derivatives","BTCF0:USTF0",1742039173076,0.2959972,84084.0,84083.0,0.2637158]
["bitfinex-derivatives","BTCF0:USTF0",1742039176870,0.1825172,84084.0,84083.0,0.2637158]
["bitfinex-derivatives","BTCF0:USTF0",1742039177070,0.2959972,84084.0,84083.0,0.2637158]
["bitfinex-derivatives","BTCF0:USTF0",1742039177368,0.1825172,84084.0,84083.0,0.2637158]
["bitfinex-derivatives","BTCF0:USTF0",1742039177573,0.2959972,84084.0,84083.0,0.2637158]
["bitfinex-derivatives","BTCF0:USTF0",1742039179071,0.2959972,84084.0,84083.0,0.2317158]
["bitfinex-derivatives","BTCF0:USTF0",1742039179583,0.2959972,84084.0,84083.0,0.1517158]
["bitfinex-derivatives","BTCF0:USTF0",1742039180381,0.2959972,84084.0,84083.0,0.1841158]
["bitfinex-derivatives","BTCF0:USTF0",1742039182985,0.1825172,84084.0,84083.0,0.1841158]
["bitfinex-derivatives","BTCF0:USTF0",1742039183178,0.2959972,84084.0,84083.0,0.1841158]
["bitfinex-derivatives","BTCF0:USTF0",1742039183479,0.2959972,84084.0,84083.0,0.1517158]
["bitfinex-derivatives","BTCF0:USTF0",1742039183686,0.2959972,84084.0,84083.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742039184585,0.1825172,84084.0,84083.0,0.1517158]
["bitfinex-derivatives","BTCF0:USTF0",1742039184784,0.2959972,84084.0,84083.0,0.1517158]
["bitfinex-derivatives","BTCF0:USTF0",1742039187082,0.2959972,84084.0,84083.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742039188290,0.2959972,84084.0,84083.0,0.1517158]
["bitfinex-derivatives","BTCF0:USTF0",1742039190075,0.2959972,84084.0,84083.0,0.3917158]
["bitfinex-derivatives","BTCF0:USTF0",1742039190275,0.2959972,84084.0,84083.0,0.4222158]
["bitfinex-derivatives","BTCF0:USTF0",1742039199793,0.2959972,84084.0,84083.0,0.43561773]
["bitfinex-derivatives","BTCF0:USTF0",1742039200383,0.2959972,84084.0,84083.0,0.4222158]
["bitfinex-derivatives","BTCF0:USTF0",1742039201979,0.2959972,84084.0,84083.0,0.43561233]
["bitfinex-derivatives","BTCF0:USTF0",1742039202295,0.2959972,84084.0,84083.0,0.4222158]
["bitfinex-derivatives","BTCF0:USTF0",1742039203883,0.2959972,84084.0,84083.0,0.43580248]
["bitfinex-derivatives","BTCF0:USTF0",1742039204685,0.1825172,84084.0,84083.0,0.43580248]
["bitfinex-derivatives","BTCF0:USTF0",1742039204887,0.2959972,84084.0,84083.0,0.43580248]
["bitfinex-derivatives","BTCF0:USTF0",1742039205384,0.2959972,84084.0,84083.0,0.4222158]
["bitfinex-derivatives","BTCF0:USTF0",1742039209889,0.2959972,84084.0,84083.0,0.7022158]
["bitfinex-derivatives","BTCF0:USTF0",1742039210095,0.3608,84103.0,84095.0,0.1188988]
["bitfinex-derivatives","BTCF0:USTF0",1742039210400,0.1188963,84097.0,84095.0,0.8588988]
["bitfinex-derivatives","BTCF0:USTF0",1742039210698,0.1489949,84098.0,84095.0,0.6188988]
["bitfinex-derivatives","BTCF0:USTF0",1742039210893,0.0301,84098.0,84095.0,0.69327834]
["bitfinex-derivatives","BTCF0:USTF0",1742039211088,0.31862348,84099.0,84095.0,0.76327834]
["bitfinex-derivatives","BTCF0:USTF0",1742039211284,0.28850738,84096.0,84095.0,0.69327834]
["bitfinex-derivatives","BTCF0:USTF0",1742039211487,0.28850738,84096.0,84095.0,0.78617834]
["bitfinex-derivatives","BTCF0:USTF0",1742039211699,0.29050738,84096.0,84095.0,0.72617834]
["bitfinex-derivatives","BTCF0:USTF0",1742039212901,0.002,84096.0,84095.0,0.72617834]
["bitfinex-derivatives","BTCF0:USTF0",1742039213097,0.003,84096.0,84095.0,0.73962654]
["bitfinex-derivatives","BTCF0:USTF0",1742039214900,0.003,84096.0,84095.0,0.79962654]
["bitfinex-derivatives","BTCF0:USTF0",1742039215105,0.00178433,84101.0,84099.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1742039215300,0.1188726,84114.0,84107.0,0.1188818]
["bitfinex-derivatives","BTCF0:USTF0",1742039215604,0.118872,84114.0,84107.0,0.8388818]
["bitfinex-derivatives","BTCF0:USTF0",1742039215798,0.00017836,84108.0,84107.0,0.8388818]
["bitfinex-derivatives","BTCF0:USTF0",1742039216003,0.00017836,84108.0,84107.0,1.2644818]
["bitfinex-derivatives","BTCF0:USTF0",1742039216791,0.28550738,84120.0,84119.0,0.1188649]
["bitfinex-derivatives","BTCF0:USTF0",1742039216995,0.28550738,84120.0,84119.0,1.2196649]
["bitfinex-derivatives","BTCF0:USTF0",1742039217191,0.31862348,84126.0,84124.0,0.1188578]
["bitfinex-derivatives","BTCF0:USTF0",1742039217401,0.0327,84132.0,84127.0,0.1188536]
["bitfinex-derivatives","BTCF0:USTF0",1742039217595,0.40374683,84128.0,84127.0,0.6688536]
["bitfinex-derivatives","BTCF0:USTF0",1742039217995,0.40374683,84128.0,84127.0,0.7336536]
["bitfinex-derivatives","BTCF0:USTF0",1742039219695,0.01094686,84128.0,84127.0,0.7336536]
["bitfinex-derivatives","BTCF0:USTF0",1742039219899,0.01294686,84128.0,84127.0,0.7336536]
["bitfinex-derivatives","BTCF0:USTF0",1742039220610,0.01288145,84128.0,84127.0,0.7336536]
["bitfinex-derivatives","BTCF0:USTF0",1742039221001,0.01388145,84128.0,84127.0,0.7336536]
["bitfinex-derivatives","BTCF0:USTF0",1742039221511,0.13286834,84128.0,84127.0,0.1505536]
["bitfinex-derivatives","BTCF0:USTF0",1742039222100,0.13286834,84128.0,84127.0,0.2305536]
["bitfinex-derivatives","BTCF0:USTF0",1742039222302,0.16596834,84128.0,84127.0,0.1505536]
["bitfinex-derivatives","BTCF0:USTF0",1742039224014,0.16596834,84128.0,84127.0,0.3605536]
["bitfinex-derivatives","BTCF0:USTF0",1742039224415,0.0594302,84123.0,84119.0,0.36097836]
["bitfinex-derivatives","BTCF0:USTF0",1742039224599,0.1188635,84120.0,84119.0,0.63097836]
["bitfinex-derivatives","BTCF0:USTF0",1742039224803,0.1188635,84120.0,84119.0,0.74984326]
["bitfinex-derivatives","BTCF0:USTF0",1742039224804,0.12987964,84120.0,84119.0,0.74984326]
["bitfinex-derivatives","BTCF0:USTF0",1742039225706,0.49067964,84120.0,84119.0,0.27017836]
["bitfinex-derivatives","BTCF0:USTF0",1742039225903,0.49067964,84120.0,84119.0,0.27117836]
["bitfinex-derivatives","BTCF0:USTF0",1742039226099,0.118879,84109.0,84108.0,0.0594395]
["bitfinex-derivatives","BTCF0:USTF0",1742039226305,0.07045634,84109.0,84108.0,0.1588804]
["bitfinex-derivatives","BTCF0:USTF0",1742039226605,0.06945634,84109.0,84108.0,0.4488804]
["bitfinex-derivatives","BTCF0:USTF0",1742039226806,0.13055634,84109.0,84108.0,0.4488804]
["bitfinex-derivatives","BTCF0:USTF0",1742039227007,0.13055634,84109.0,84108.0,0.1588804]
["bitfinex-derivatives","BTCF0:USTF0",1742039227623,0.07211614,84109.0,84108.0,0.2288804]
["bitfinex-derivatives","BTCF0:USTF0",1742039228008,0.07211614,84109.0,84108.0,0.1888804]
["bitfinex-derivatives","BTCF0:USTF0",1742039228209,0.07211614,84109.0,84108.0,0.4988804]
["bitfinex-derivatives","BTCF0:USTF0",1742039228410,0.07211614,84109.0,84108.0,0.2188804]
["bitfinex-derivatives","BTCF0:USTF0",1742039230110,0.19099514,84109.0,84108.0,0.2188804]
["bitfinex-derivatives","BTCF0:USTF0",1742039231422,0.179979,84109.0,84108.0,0.2188804]
["bitfinex-derivatives","BTCF0:USTF0",1742039231814,0.19084606,84109.0,84108.0,0.2188804]
["bitfinex-derivatives","BTCF0:USTF0",1742039232122,0.179979,84109.0,84108.0,0.2188804]
["bitfinex-derivatives","BTCF0:USTF0",1742039232510,0.19084674,84109.0,84108.0,0.2188804]
["bitfinex-derivatives","BTCF0:USTF0",1742039232917,0.30428674,84109.0,84108.0,0.2188804]
["bitfinex-derivatives","BTCF0:USTF0",1742039233622,0.15470774,84109.0,84108.0,0.2788804]
["bitfinex-derivatives","BTCF0:USTF0",1742039233820,0.04126774,84109.0,84108.0,0.3690804]
["bitfinex-derivatives","BTCF0:USTF0",1742039234627,0.1445,84116.0,84115.0,0.1188705]
["bitfinex-derivatives","BTCF0:USTF0",1742039234814,0.1745,84116.0,84115.0,0.4288705]
["bitfinex-derivatives","BTCF0:USTF0",1742039235015,0.0611,84116.0,84115.0,0.4288705]
["bitfinex-derivatives","BTCF0:USTF0",1742039235220,0.0611,84116.0,84115.0,0.4338705]
["bitfinex-derivatives","BTCF0:USTF0",1742039235419,0.1799691,84116.0,84115.0,0.4338705]
["bitfinex-derivatives","BTCF0:USTF0",1742039235609,0.1799691,84116.0,84115.0,0.1521705]
["bitfinex-derivatives","BTCF0:USTF0",1742039237128,0.1799691,84116.0,84115.0,0.1188705]
["bitfinex-derivatives","BTCF0:USTF0",1742039237426,0.1799691,84116.0,84115.0,0.1494705]
["bitfinex-derivatives","BTCF0:USTF0",1742039237625,0.1799691,84116.0,84115.0,0.3394705]
["bitfinex-derivatives","BTCF0:USTF0",1742039237826,0.1799691,84116.0,84115.0,0.3711705]
["bitfinex-derivatives","BTCF0:USTF0",1742039241121,0.0611,84116.0,84115.0,0.6211705]
["bitfinex-derivatives","BTCF0:USTF0",1742039241927,0.03,84116.0,84115.0,0.6511705]
["bitfinex-derivatives","BTCF0:USTF0",1742039242930,0.0627,84116.0,84115.0,0.6511705]
["bitfinex-derivatives","BTCF0:USTF0",1742039243526,0.0627,84116.0,84115.0,0.6211705]
["bitfinex-derivatives","BTCF0:USTF0",1742039244318,0.03,84116.0,84115.0,0.7311705]
["bitfinex-derivatives","BTCF0:USTF0",1742039244618,0.0327,84122.0,84121.0,0.1188621]
["bitfinex-derivatives","BTCF0:USTF0",1742039244821,0.0327,84122.0,84121.0,0.7262621]
["bitfinex-derivatives","BTCF0:USTF0",1742039245220,0.1188545,84127.0,84126.0,0.118855]
["bitfinex-derivatives","BTCF0:USTF0",1742039245421,0.1188545,84127.0,84126.0,0.388855]
["bitfinex-derivatives","BTCF0:USTF0",1742039245618,0.1188545,84127.0,84126.0,0.422055]
["bitfinex-derivatives","BTCF0:USTF0",1742039245918,0.3608,84133.0,84132.0,0.1188465]
["bitfinex-derivatives","BTCF0:USTF0",1742039246127,0.3608,84133.0,84132.0,0.4888465]
["bitfinex-derivatives","BTCF0:USTF0",1742039246420,0.0324,84137.0,84134.0,0.1188437]
["bitfinex-derivatives","BTCF0:USTF0",1742039246618,0.01112967,84135.0,84134.0,0.3488437]
["bitfinex-derivatives","BTCF0:USTF0",1742039248220,0.04362967,84135.0,84134.0,0.3791437]
["bitfinex-derivatives","BTCF0:USTF0",1742039248727,0.04762967,84135.0,84134.0,0.4491437]
["bitfinex-derivatives","BTCF0:USTF0",1742039248921,0.03667836,84135.0,84134.0,0.4291437]
["bitfinex-derivatives","BTCF0:USTF0",1742039249231,0.03567836,84135.0,84134.0,0.4291437]
["bitfinex-derivatives","BTCF0:USTF0",1742039249413,0.03567836,84135.0,84134.0,0.3791437]
["bitfinex-derivatives","BTCF0:USTF0",1742039249818,0.03267836,84135.0,84134.0,0.3791437]
["bitfinex-derivatives","BTCF0:USTF0",1742039250018,0.03267836,84135.0,84134.0,0.6391437]
["bitfinex-derivatives","BTCF0:USTF0",1742039250223,0.03267836,84135.0,84134.0,0.3791437]
["bitfinex-derivatives","BTCF0:USTF0",1742039250424,0.15152066,84135.0,84134.0,0.3791437]
["bitfinex-derivatives","BTCF0:USTF0",1742039252228,0.1188451,84133.0,84132.0,0.0594225]
["bitfinex-derivatives","BTCF0:USTF0",1742039252823,0.1502451,84133.0,84132.0,0.0594225]
["bitfinex-derivatives","BTCF0:USTF0",1742039253134,0.16226579,84133.0,84132.0,0.0594225]
["bitfinex-derivatives","BTCF0:USTF0",1742039253524,0.1502451,84133.0,84132.0,0.2794225]
["bitfinex-derivatives","BTCF0:USTF0",1742039254232,0.0314,84133.0,84132.0,0.2794225]
["bitfinex-derivatives","BTCF0:USTF0",1742039254430,0.1502451,84133.0,84132.0,0.3433225]
["bitfinex-derivatives","BTCF0:USTF0",1742039254733,0.0314,84133.0,84132.0,0.3433225]
["bitfinex-derivatives","BTCF0:USTF0",1742039255231,0.0324,84133.0,84132.0,0.3433225]
["bitfinex-derivatives","BTCF0:USTF0",1742039255424,0.0636,84133.0,84132.0,0.3433225]
["bitfinex-derivatives","BTCF0:USTF0",1742039255624,0.0646,84133.0,84132.0,0.3433225]
["bitfinex-derivatives","BTCF0:USTF0",1742039256130,0.0626,84133.0,84132.0,0.3433225]
["bitfinex-derivatives","BTCF0:USTF0",1742039258035,0.0626,84133.0,84132.0,0.3750225]
["bitfinex-derivatives","BTCF0:USTF0",1742039263038,0.0626,84133.0,84132.0,0.5250225]
["bitfinex-derivatives","BTCF0:USTF0",1742039263838,0.0626,84133.0,84132.0,0.3750225]
["bitfinex-derivatives","BTCF0:USTF0",1742039265235,0.0626,84133.0,84132.0,0.4350225]
["bitfinex-derivatives","BTCF0:USTF0",1742039266632,0.0626,84133.0,84132.0,0.6750225]
["bitfinex-derivatives","BTCF0:USTF0",1742039266838,0.0626,84133.0,84132.0,0.4350225]
["bitfinex-derivatives","BTCF0:USTF0",1742039266839,0.0314,84133.0,84132.0,0.4350225]
["bitfinex-derivatives","BTCF0:USTF0",1742039272440,0.0314,84133.0,84132.0,0.4360225]
["bitfinex-derivatives","BTCF0:USTF0",1742039272941,0.0314,84133.0,84132.0,0.4350225]
["bitfinex-derivatives","BTCF0:USTF0",1742039273148,0.0314,84133.0,84132.0,0.4360225]
["bitfinex-derivatives","BTCF0:USTF0",1742039273941,0.0314,84133.0,84132.0,0.3760225]
["bitfinex-derivatives","BTCF0:USTF0",1742039274833,0.0314,84133.0,84132.0,0.5060225]
["bitfinex-derivatives","BTCF0:USTF0",1742039284757,0.0314,84133.0,84132.0,0.5070225]
["bitfinex-derivatives","BTCF0:USTF0",1742039285551,0.0314,84133.0,84132.0,0.5100225]
["bitfinex-derivatives","BTCF0:USTF0",1742039285944,0.0314,84133.0,84132.0,0.5090225]
["bitfinex-derivatives","BTCF0:USTF0",1742039286145,0.0314,84133.0,84132.0,0.5100225]
["bitfinex-derivatives","BTCF0:USTF0",1742039287053,0.0314,84133.0,84132.0,0.4783225]
["bitfinex-derivatives","BTCF0:USTF0",1742039287257,0.0643,84133.0,84132.0,0.4783225]
["bitfinex-derivatives","BTCF0:USTF0",1742039287753,0.0643,84133.0,84132.0,0.4803225]
["bitfinex-derivatives","BTCF0:USTF0",1742039289459,0.0643,84133.0,84132.0,0.4793225]
["bitfinex-derivatives","BTCF0:USTF0",1742039289652,0.0643,84133.0,84132.0,0.3493225]
["bitfinex-derivatives","BTCF0:USTF0",1742039290046,0.0643,84133.0,84132.0,0.3463225]
["bitfinex-derivatives","BTCF0:USTF0",1742039290242,0.0643,84133.0,84132.0,0.2844225]
["bitfinex-derivatives","BTCF0:USTF0",1742039290243,0.1831451,84133.0,84132.0,0.2844225]
["bitfinex-derivatives","BTCF0:USTF0",1742039290645,0.0944,84133.0,84132.0,0.2824225]
["bitfinex-derivatives","BTCF0:USTF0",1742039290850,0.0944,84133.0,84132.0,0.2844225]
["bitfinex-derivatives","BTCF0:USTF0",1742039291050,0.10538576,84133.0,84132.0,0.2834225]
["bitfinex-derivatives","BTCF0:USTF0",1742039291456,0.10538576,84133.0,84132.0,0.2824225]
["bitfinex-derivatives","BTCF0:USTF0",1742039291747,0.1053848,84133.0,84132.0,0.2804225]
["bitfinex-derivatives","BTCF0:USTF0",1742039292152,0.2242299,84133.0,84132.0,0.2804225]
["bitfinex-derivatives","BTCF0:USTF0",1742039292748,0.1053848,84133.0,84132.0,0.2804225]
["bitfinex-derivatives","BTCF0:USTF0",1742039293155,0.1053848,84133.0,84132.0,0.3994225]
["bitfinex-derivatives","BTCF0:USTF0",1742039293357,0.0944,84133.0,84132.0,0.4330225]
["bitfinex-derivatives","BTCF0:USTF0",1742039293550,0.10536412,84133.0,84132.0,0.4631225]
["bitfinex-derivatives","BTCF0:USTF0",1742039294455,0.10536412,84133.0,84132.0,0.4611225]
["bitfinex-derivatives","BTCF0:USTF0",1742039294862,0.10539564,84133.0,84132.0,0.4611225]
["bitfinex-derivatives","BTCF0:USTF0",1742039295053,0.10539564,84133.0,84132.0,0.4601225]
["bitfinex-derivatives","BTCF0:USTF0",1742039295654,0.10539564,84133.0,84132.0,0.3401225]
["bitfinex-derivatives","BTCF0:USTF0",1742039296463,0.0944,84133.0,84132.0,0.3401225]
["bitfinex-derivatives","BTCF0:USTF0",1742039296965,0.0944,84133.0,84132.0,0.4901225]
["bitfinex-derivatives","BTCF0:USTF0",1742039298163,0.0944,84133.0,84132.0,0.7301225]
["bitfinex-derivatives","BTCF0:USTF0",1742039298361,0.0944,84133.0,84132.0,0.4901225]
["bitfinex-derivatives","BTCF0:USTF0",1742039298871,0.0944,84133.0,84132.0,0.4921225]
["bitfinex-derivatives","BTCF0:USTF0",1742039299362,0.0944,84133.0,84132.0,0.4941225]
["bitfinex-derivatives","BTCF0:USTF0",1742039300352,0.0944,84133.0,84132.0,0.4921225]
["bitfinex-derivatives","BTCF0:USTF0",1742039300557,0.0944,84133.0,84132.0,0.4941225]
["bitfinex-derivatives","BTCF0:USTF0",1742039302662,0.0944,84133.0,84132.0,0.4921225]
["bitfinex-derivatives","BTCF0:USTF0",1742039302861,0.0944,84133.0,84132.0,0.4941225]
["bitfinex-derivatives","BTCF0:USTF0",1742039303868,0.0944,84133.0,84132.0,0.4921225]
["bitfinex-derivatives","BTCF0:USTF0",1742039304061,0.2132451,84133.0,84132.0,0.2834225]
["bitfinex-derivatives","BTCF0:USTF0",1742039304471,0.22415029,84133.0,84132.0,0.2814225]
["bitfinex-derivatives","BTCF0:USTF0",1742039304771,0.22415029,84133.0,84132.0,0.2824225]
["bitfinex-derivatives","BTCF0:USTF0",1742039305356,0.22415029,84133.0,84132.0,0.2804225]
["bitfinex-derivatives","BTCF0:USTF0",1742039306461,0.2132451,84133.0,84132.0,0.2804225]
["bitfinex-derivatives","BTCF0:USTF0",1742039306972,0.2132451,84133.0,84132.0,0.2794225]
["bitfinex-derivatives","BTCF0:USTF0",1742039307877,0.0944,84133.0,84132.0,0.2794225]
["bitfinex-derivatives","BTCF0:USTF0",1742039308070,0.0944,84133.0,84132.0,0.3103225]
["bitfinex-derivatives","BTCF0:USTF0",1742039308574,0.0944,84133.0,84132.0,0.3903225]
["bitfinex-derivatives","BTCF0:USTF0",1742039308871,0.0944,84133.0,84132.0,0.4204225]
["bitfinex-derivatives","BTCF0:USTF0",1742039309466,0.0944,84133.0,84132.0,0.43441279]
["bitfinex-derivatives","BTCF0:USTF0",1742039309667,0.0944,84133.0,84132.0,0.35441279]
["bitfinex-derivatives","BTCF0:USTF0",1742039309866,0.0944,84133.0,84132.0,0.58441279]
["bitfinex-derivatives","BTCF0:USTF0",1742039310264,0.0944,84133.0,84132.0,0.58641279]
["bitfinex-derivatives","BTCF0:USTF0",1742039310465,0.0615,84133.0,84132.0,0.58641279]
["bitfinex-derivatives","BTCF0:USTF0",1742039310863,0.0615,84133.0,84132.0,0.58441279]
["bitfinex-derivatives","BTCF0:USTF0",1742039311063,0.0615,84133.0,84132.0,0.58741279]
["bitfinex-derivatives","BTCF0:USTF0",1742039312272,0.00017836,84135.0,84133.0,0.0594225]
["bitfinex-derivatives","BTCF0:USTF0",1742039312476,0.00017836,84135.0,84134.0,0.2139437]
["bitfinex-derivatives","BTCF0:USTF0",1742039312683,0.03147836,84135.0,84134.0,0.6639437]
["bitfinex-derivatives","BTCF0:USTF0",1742039313678,0.03147836,84135.0,84134.0,0.6659437]
["bitfinex-derivatives","BTCF0:USTF0",1742039314580,0.00060001,84144.0,84143.0,0.118831]
["bitfinex-derivatives","BTCF0:USTF0",1742039314878,0.0302,84148.0,84147.0,0.1188253]
["bitfinex-derivatives","BTCF0:USTF0",1742039315172,0.0302,84148.0,84147.0,0.8788253]
["bitfinex-derivatives","BTCF0:USTF0",1742039315571,0.0302,84148.0,84147.0,0.9407253]
["bitfinex-derivatives","BTCF0:USTF0",1742039315773,0.0333,84149.0,84148.0,0.1188239]
["bitfinex-derivatives","BTCF0:USTF0",1742039316078,0.0333,84153.0,84152.0,0.1188183]
["bitfinex-derivatives","BTCF0:USTF0",1742039316274,0.0333,84153.0,84152.0,0.8688183]
["bitfinex-derivatives","BTCF0:USTF0",1742039316574,0.11744085,84168.0,84166.0,0.1187985]
["bitfinex-derivatives","BTCF0:USTF0",1742039316770,0.0593972,84169.0,84166.0,0.6287985]
["bitfinex-derivatives","BTCF0:USTF0",1742039316977,0.1187958,84168.0,84166.0,0.6287985]
["bitfinex-derivatives","BTCF0:USTF0",1742039317862,0.1816971,84167.0,84166.0,0.6613985]
["bitfinex-derivatives","BTCF0:USTF0",1742039318167,0.00017825,84175.0,84171.0,0.1187915]
["bitfinex-derivatives","BTCF0:USTF0",1742039318369,0.00178286,84172.0,84171.0,0.8187915]
["bitfinex-derivatives","BTCF0:USTF0",1742039318576,0.01265704,84172.0,84171.0,0.8187915]
["bitfinex-derivatives","BTCF0:USTF0",1742039318771,0.01265704,84172.0,84171.0,0.3787915]
["bitfinex-derivatives","BTCF0:USTF0",1742039319171,0.01265704,84172.0,84171.0,0.5087915]
["bitfinex-derivatives","BTCF0:USTF0",1742039319475,0.01265704,84172.0,84171.0,0.5402915]
["bitfinex-derivatives","BTCF0:USTF0",1742039319677,0.00178286,84172.0,84171.0,0.5402915]
["bitfinex-derivatives","BTCF0:USTF0",1742039320067,0.00178286,84172.0,84171.0,0.5703915]
["bitfinex-derivatives","BTCF0:USTF0",1742039320378,0.3608,84187.0,84186.0,0.1187703]
["bitfinex-derivatives","BTCF0:USTF0",1742039320674,0.3608,84187.0,84186.0,0.3687703]
["bitfinex-derivatives","BTCF0:USTF0",1742039320882,0.4795689,84187.0,84186.0,0.3687703]
["bitfinex-derivatives","BTCF0:USTF0",1742039321172,0.4235,84187.0,84186.0,0.3988703]
["bitfinex-derivatives","BTCF0:USTF0",1742039321375,0.4235,84187.0,84186.0,0.4303703]
["bitfinex-derivatives","BTCF0:USTF0",1742039321773,0.0627,84187.0,84186.0,0.4303703]
["bitfinex-derivatives","BTCF0:USTF0",1742039322374,0.1874689,84187.0,84186.0,0.1803703]
["bitfinex-derivatives","BTCF0:USTF0",1742039322580,0.1874689,84187.0,84186.0,0.1187703]
["bitfinex-derivatives","BTCF0:USTF0",1742039326881,0.1781652,84183.0,84182.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1742039327282,0.0913851,84186.0,84185.0,0.1187717]
["bitfinex-derivatives","BTCF0:USTF0",1742039327283,0.032,84186.0,84185.0,0.1187717]
["bitfinex-derivatives","BTCF0:USTF0",1742039327484,0.0941,84186.0,84185.0,0.3887717]
["bitfinex-derivatives","BTCF0:USTF0",1742039327673,0.2128703,84186.0,84185.0,0.3887717]
["bitfinex-derivatives","BTCF0:USTF0",1742039327874,0.2128703,84186.0,84185.0,0.4532717]
["bitfinex-derivatives","BTCF0:USTF0",1742039328080,0.00017767,84195.0,84194.0,0.118759]
["bitfinex-derivatives","BTCF0:USTF0",1742039328377,0.00017767,84195.0,84194.0,0.388759]
["bitfinex-derivatives","BTCF0:USTF0",1742039328884,0.00017767,84195.0,84194.0,0.421159]
["bitfinex-derivatives","BTCF0:USTF0",1742039328885,0.11893527,84195.0,84194.0,0.421159]
["bitfinex-derivatives","BTCF0:USTF0",1742039329283,0.12493527,84195.0,84194.0,0.421159]
["bitfinex-derivatives","BTCF0:USTF0",1742039329787,0.15693527,84195.0,84194.0,0.421159]
["bitfinex-derivatives","BTCF0:USTF0",1742039330084,0.15793527,84195.0,84194.0,0.421159]
["bitfinex-derivatives","BTCF0:USTF0",1742039333685,0.16873555,84195.0,84194.0,0.421159]
["bitfinex-derivatives","BTCF0:USTF0",1742039334682,0.15293527,84195.0,84194.0,0.421159]
["bitfinex-derivatives","BTCF0:USTF0",1742039336682,0.16374229,84195.0,84194.0,0.421159]
["bitfinex-derivatives","BTCF0:USTF0",1742039337282,0.19594229,84195.0,84194.0,0.453159]
["bitfinex-derivatives","BTCF0:USTF0",1742039340489,0.0593795,84194.0,84190.0,0.1781452]
["bitfinex-derivatives","BTCF0:USTF0",1742039340688,0.1781484,84191.0,84190.0,0.4081452]
["bitfinex-derivatives","BTCF0:USTF0",1742039340889,0.18895542,84191.0,84190.0,0.4081452]
["bitfinex-derivatives","BTCF0:USTF0",1742039342493,0.22205542,84191.0,84190.0,0.4081452]
["bitfinex-derivatives","BTCF0:USTF0",1742039342692,0.002,84191.0,84190.0,0.4681452]
["bitfinex-derivatives","BTCF0:USTF0",1742039343789,0.002,84191.0,84190.0,0.4989452]
["bitfinex-derivatives","BTCF0:USTF0",1742039345686,0.03137767,84195.0,84190.0,0.4989452]
["bitfinex-derivatives","BTCF0:USTF0",1742039345687,0.00017767,84195.0,84194.0,0.118759]
["bitfinex-derivatives","BTCF0:USTF0",1742039345887,0.15073527,84195.0,84194.0,0.378759]
["bitfinex-derivatives","BTCF0:USTF0",1742039346087,0.15073527,84195.0,84194.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1742039346293,0.00017767,84195.0,84194.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1742039347196,0.11893527,84195.0,84194.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1742039347398,0.15253527,84195.0,84194.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1742039347895,0.18293527,84195.0,84194.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1742039349597,0.06417767,84195.0,84194.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1742039351390,0.00217767,84195.0,84194.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1742039351701,0.00217767,84195.0,84194.0,0.469559]
["bitfinex-derivatives","BTCF0:USTF0",1742039351895,0.00217767,84195.0,84194.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1742039352087,0.00217767,84195.0,84194.0,0.649559]
["bitfinex-derivatives","BTCF0:USTF0",1742039354801,0.1,84200.0,84199.0,0.118752]
["bitfinex-derivatives","BTCF0:USTF0",1742039355002,0.1,84200.0,84199.0,0.628752]
["bitfinex-derivatives","BTCF0:USTF0",1742039355190,0.1,84200.0,84199.0,0.693152]
["bitfinex-derivatives","BTCF0:USTF0",1742039355392,0.1,84200.0,84199.0,0.933152]
["bitfinex-derivatives","BTCF0:USTF0",1742039355600,0.2088143,84206.0,84205.0,0.1187435]
["bitfinex-derivatives","BTCF0:USTF0",1742039355813,0.1187505,84201.0,84200.0,0.1187459]
["bitfinex-derivatives","BTCF0:USTF0",1742039356102,0.1187505,84201.0,84200.0,0.1498459]
["bitfinex-derivatives","BTCF0:USTF0",1742039356293,0.1491505,84201.0,84200.0,0.1498459]
["bitfinex-derivatives","BTCF0:USTF0",1742039356491,0.1491505,84201.0,84200.0,0.4198459]
["bitfinex-derivatives","BTCF0:USTF0",1742039358498,0.1491505,84201.0,84200.0,0.4531459]
["bitfinex-derivatives","BTCF0:USTF0",1742039359607,0.14928968,84201.0,84200.0,0.4531459]
["bitfinex-derivatives","BTCF0:USTF0",1742039360500,0.14928968,84201.0,84200.0,0.7231459]
["bitfinex-derivatives","BTCF0:USTF0",1742039360699,0.11888968,84201.0,84200.0,0.6831459]
["bitfinex-derivatives","BTCF0:USTF0",1742039360901,0.00013918,84201.0,84200.0,0.4531459]
["bitfinex-derivatives","BTCF0:USTF0",1742039361701,0.11888828,84201.0,84200.0,0.4531459]
["bitfinex-derivatives","BTCF0:USTF0",1742039361899,0.11888828,84201.0,84200.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742039362110,0.14948828,84201.0,84200.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742039362312,0.14948828,84201.0,84200.0,0.4531505]
["bitfinex-derivatives","BTCF0:USTF0",1742039365203,0.14948828,84201.0,84200.0,0.7331505]
["bitfinex-derivatives","BTCF0:USTF0",1742039365402,0.14948828,84201.0,84200.0,0.6931505]
["bitfinex-derivatives","BTCF0:USTF0",1742039366015,0.51028828,84201.0,84200.0,0.6931505]
["bitfinex-derivatives","BTCF0:USTF0",1742039366918,0.39153918,84201.0,84200.0,0.6931505]
["bitfinex-derivatives","BTCF0:USTF0",1742039369128,0.42263918,84201.0,84200.0,0.6931505]
["bitfinex-derivatives","BTCF0:USTF0",1742039369832,0.54138828,84201.0,84197.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742039370025,0.1187534,84198.0,84197.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742039370429,0.1817534,84198.0,84197.0,0.35893294]
["bitfinex-derivatives","BTCF0:USTF0",1742039370629,0.063,84198.0,84197.0,0.11893294]
["bitfinex-derivatives","BTCF0:USTF0",1742039370824,0.063,84198.0,84197.0,0.36893294]
["bitfinex-derivatives","BTCF0:USTF0",1742039371222,0.063,84198.0,84197.0,0.43203294]
["bitfinex-derivatives","BTCF0:USTF0",1742039371737,0.063,84198.0,84197.0,0.67203294]
["bitfinex-derivatives","BTCF0:USTF0",1742039371920,0.1817534,84198.0,84197.0,0.43203294]
["bitfinex-derivatives","BTCF0:USTF0",1742039373335,0.1817534,84198.0,84197.0,0.25953294]
["bitfinex-derivatives","BTCF0:USTF0",1742039373524,0.1817534,84198.0,84197.0,0.40953294]
["bitfinex-derivatives","BTCF0:USTF0",1742039373724,0.1817534,84198.0,84197.0,0.14953294]
["bitfinex-derivatives","BTCF0:USTF0",1742039374034,0.1817534,84198.0,84197.0,0.11893294]
["bitfinex-derivatives","BTCF0:USTF0",1742039374230,0.063,84198.0,84197.0,0.40943294]
["bitfinex-derivatives","BTCF0:USTF0",1742039374422,0.063,84198.0,84197.0,0.55073294]
["bitfinex-derivatives","BTCF0:USTF0",1742039374824,0.063,84198.0,84197.0,0.69073294]
["bitfinex-derivatives","BTCF0:USTF0",1742039375029,0.063,84198.0,84197.0,0.44073294]
["bitfinex-derivatives","BTCF0:USTF0",1742039375236,0.1817534,84198.0,84197.0,0.67073294]
["bitfinex-derivatives","BTCF0:USTF0",1742039375534,0.063,84198.0,84197.0,0.67073294]
["bitfinex-derivatives","BTCF0:USTF0",1742039375835,0.063,84198.0,84197.0,0.69073294]
["bitfinex-derivatives","BTCF0:USTF0",1742039376338,0.063,84198.0,84197.0,0.72073294]
["bitfinex-derivatives","BTCF0:USTF0",1742039376523,0.063,84198.0,84197.0,0.70073294]
["bitfinex-derivatives","BTCF0:USTF0",1742039376728,0.063,84198.0,84197.0,0.44073294]
["bitfinex-derivatives","BTCF0:USTF0",1742039376933,0.063,84198.0,84197.0,0.94073294]
["bitfinex-derivatives","BTCF0:USTF0",1742039377138,0.063,84198.0,84197.0,0.44073294]
["bitfinex-derivatives","BTCF0:USTF0",1742039377436,0.063,84198.0,84197.0,0.73291138]
["bitfinex-derivatives","BTCF0:USTF0",1742039377739,0.063,84198.0,84197.0,0.72291138]
["bitfinex-derivatives","BTCF0:USTF0",1742039377926,0.063,84198.0,84197.0,0.95291138]
["bitfinex-derivatives","BTCF0:USTF0",1742039378125,0.063,84198.0,84197.0,0.94291138]
["bitfinex-derivatives","BTCF0:USTF0",1742039378321,0.063,84198.0,84197.0,0.71291138]
["bitfinex-derivatives","BTCF0:USTF0",1742039378733,0.063,84198.0,84197.0,0.45291138]
["bitfinex-derivatives","BTCF0:USTF0",1742039378920,0.063,84198.0,84197.0,0.70291138]
["bitfinex-derivatives","BTCF0:USTF0",1742039379127,0.063,84198.0,84197.0,0.81291138]
["bitfinex-derivatives","BTCF0:USTF0",1742039379436,0.0319,84198.0,84197.0,0.80291138]
["bitfinex-derivatives","BTCF0:USTF0",1742039379638,0.0319,84198.0,84197.0,0.72291138]
["bitfinex-derivatives","BTCF0:USTF0",1742039379935,0.0319,84198.0,84197.0,0.71291138]
["bitfinex-derivatives","BTCF0:USTF0",1742039380136,0.0319,84198.0,84197.0,0.98291138]
["bitfinex-derivatives","BTCF0:USTF0",1742039380327,0.0319,84198.0,84197.0,1.00291138]
["bitfinex-derivatives","BTCF0:USTF0",1742039380833,0.0319,84198.0,84197.0,0.45291138]
["bitfinex-derivatives","BTCF0:USTF0",1742039381039,0.0319,84198.0,84197.0,0.64291138]
["bitfinex-derivatives","BTCF0:USTF0",1742039381242,0.0319,84198.0,84197.0,0.45291138]
["bitfinex-derivatives","BTCF0:USTF0",1742039381634,0.0319,84198.0,84197.0,0.65291138]
["bitfinex-derivatives","BTCF0:USTF0",1742039381830,0.0319,84198.0,84197.0,0.55291138]
["bitfinex-derivatives","BTCF0:USTF0",1742039382031,0.0319,84198.0,84197.0,0.80291138]
["bitfinex-derivatives","BTCF0:USTF0",1742039383541,0.36093918,84201.0,84200.0,0.1187505]
["bitfinex-derivatives","BTCF0:USTF0",1742039383741,0.00013918,84201.0,84200.0,1.2695505]
["bitfinex-derivatives","BTCF0:USTF0",1742039383938,0.00013918,84201.0,84200.0,1.3360505]
["bitfinex-derivatives","BTCF0:USTF0",1742039386541,0.00013918,84201.0,84200.0,1.6160505]
["bitfinex-derivatives","BTCF0:USTF0",1742039386738,0.00013918,84201.0,84200.0,1.3360505]
["bitfinex-derivatives","BTCF0:USTF0",1742039387241,0.00013918,84201.0,84200.0,1.0860505]
["bitfinex-derivatives","BTCF0:USTF0",1742039388141,0.11888828,84201.0,84200.0,1.0860505]
["bitfinex-derivatives","BTCF0:USTF0",1742039388342,0.11888828,84201.0,84200.0,0.8160505]
["bitfinex-derivatives","BTCF0:USTF0",1742039388536,0.14998828,84201.0,84200.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1742039388741,0.14998828,84201.0,84200.0,0.7827505]
["bitfinex-derivatives","BTCF0:USTF0",1742039388742,0.18228828,84201.0,84200.0,0.7827505]
["bitfinex-derivatives","BTCF0:USTF0",1742039389244,0.18228828,84201.0,84200.0,1.1127505]
["bitfinex-derivatives","BTCF0:USTF0",1742039389445,0.18228828,84201.0,84200.0,0.7827505]
["bitfinex-derivatives","BTCF0:USTF0",1742039389641,0.18228828,84201.0,84200.0,0.8154505]
["bitfinex-derivatives","BTCF0:USTF0",1742039389836,0.18228828,84201.0,84200.0,1.0554505]
["bitfinex-derivatives","BTCF0:USTF0",1742039390141,0.18228828,84201.0,84200.0,0.8154505]
["bitfinex-derivatives","BTCF0:USTF0",1742039390350,0.06353918,84201.0,84200.0,0.8154505]
["bitfinex-derivatives","BTCF0:USTF0",1742039390538,0.06353918,84201.0,84200.0,1.3454505]
["bitfinex-derivatives","BTCF0:USTF0",1742039390739,0.06353918,84201.0,84200.0,1.3554505]
["bitfinex-derivatives","BTCF0:USTF0",1742039391047,0.06353918,84201.0,84200.0,0.8154505]
["bitfinex-derivatives","BTCF0:USTF0",1742039391246,0.06353918,84201.0,84200.0,1.2854505]
["bitfinex-derivatives","BTCF0:USTF0",1742039391552,0.18228828,84201.0,84200.0,1.2854505]
["bitfinex-derivatives","BTCF0:USTF0",1742039391852,0.18228828,84201.0,84200.0,1.3354505]
["bitfinex-derivatives","BTCF0:USTF0",1742039392348,0.18228828,84201.0,84200.0,1.3154505]
["bitfinex-derivatives","BTCF0:USTF0",1742039392737,0.18228828,84201.0,84200.0,1.3554505]
["bitfinex-derivatives","BTCF0:USTF0",1742039392937,0.06353918,84201.0,84200.0,1.3554505]
["bitfinex-derivatives","BTCF0:USTF0",1742039393850,0.06353918,84201.0,84200.0,1.0054505]
["bitfinex-derivatives","BTCF0:USTF0",1742039394241,0.06353918,84201.0,84200.0,1.1354505]
["bitfinex-derivatives","BTCF0:USTF0",1742039395139,0.06353918,84201.0,84200.0,0.9054505]
["bitfinex-derivatives","BTCF0:USTF0",1742039396145,0.03243918,84201.0,84200.0,0.9054505]
["bitfinex-derivatives","BTCF0:USTF0",1742039396347,0.00013918,84201.0,84200.0,0.9054505]
["bitfinex-derivatives","BTCF0:USTF0",1742039397247,0.00013918,84201.0,84200.0,1.1554505]
["bitfinex-derivatives","BTCF0:USTF0",1742039397445,0.1187248,84219.0,84214.0,0.1187308]
["bitfinex-derivatives","BTCF0:USTF0",1742039397647,0.4795294,84215.0,84214.0,0.4787308]
["bitfinex-derivatives","BTCF0:USTF0",1742039397842,0.4795294,84215.0,84214.0,0.3687308]
["bitfinex-derivatives","BTCF0:USTF0",1742039398041,0.1187294,84215.0,84214.0,0.3687308]
["bitfinex-derivatives","BTCF0:USTF0",1742039398235,0.4795294,84215.0,84214.0,0.3687308]
["bitfinex-derivatives","BTCF0:USTF0",1742039398441,0.4795294,84215.0,84214.0,0.4314308]
["bitfinex-derivatives","BTCF0:USTF0",1742039398642,0.4795294,84215.0,84214.0,0.7114308]
["bitfinex-derivatives","BTCF0:USTF0",1742039399046,0.4795294,84215.0,84214.0,0.4314308]
["bitfinex-derivatives","BTCF0:USTF0",1742039399753,0.13254393,84223.0,84219.0,0.0593619]
["bitfinex-derivatives","BTCF0:USTF0",1742039399955,0.1488209,84221.0,84220.0,0.1842223]
["bitfinex-derivatives","BTCF0:USTF0",1742039400152,0.0301,84221.0,84220.0,0.3142223]
["bitfinex-derivatives","BTCF0:USTF0",1742039400350,0.1488209,84221.0,84220.0,0.3142223]
["bitfinex-derivatives","BTCF0:USTF0",1742039400650,0.1488209,84221.0,84220.0,0.5242223]
["bitfinex-derivatives","BTCF0:USTF0",1742039400854,0.1488209,84221.0,84220.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1742039401158,0.118735,84212.0,84211.0,0.1187347]
["bitfinex-derivatives","BTCF0:USTF0",1742039401455,0.12962188,84212.0,84211.0,0.7317347]
["bitfinex-derivatives","BTCF0:USTF0",1742039401666,0.19332188,84212.0,84211.0,0.8217347]
["bitfinex-derivatives","BTCF0:USTF0",1742039401950,0.19332188,84212.0,84211.0,0.7217347]
["bitfinex-derivatives","BTCF0:USTF0",1742039402152,0.19332188,84212.0,84211.0,0.9617347]
["bitfinex-derivatives","BTCF0:USTF0",1742039402350,0.19332188,84212.0,84211.0,0.6617347]
["bitfinex-derivatives","BTCF0:USTF0",1742039402544,0.19332188,84212.0,84211.0,0.9217347]
["bitfinex-derivatives","BTCF0:USTF0",1742039402746,0.01088688,84212.0,84211.0,0.7417347]
["bitfinex-derivatives","BTCF0:USTF0",1742039402951,0.07458688,84212.0,84211.0,0.7417347]
["bitfinex-derivatives","BTCF0:USTF0",1742039403140,0.07458688,84212.0,84211.0,0.4417347]
["bitfinex-derivatives","BTCF0:USTF0",1742039403345,0.01088688,84212.0,84211.0,0.5517347]
["bitfinex-derivatives","BTCF0:USTF0",1742039403544,0.01088688,84212.0,84211.0,0.8425347]
["bitfinex-derivatives","BTCF0:USTF0",1742039403744,0.01088688,84212.0,84211.0,0.9725347]
["bitfinex-derivatives","BTCF0:USTF0",1742039403945,0.12962048,84212.0,84211.0,0.9725347]
["bitfinex-derivatives","BTCF0:USTF0",1742039404152,0.12962048,84212.0,84211.0,0.9417347]
["bitfinex-derivatives","BTCF0:USTF0",1742039404353,0.12962048,84212.0,84211.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1742039404561,0.12962048,84212.0,84211.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1742039404856,0.12959659,84212.0,84211.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742039405048,0.1187336,84212.0,84211.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742039405646,0.1187336,84212.0,84204.0,0.1187437]
["bitfinex-derivatives","BTCF0:USTF0",1742039405647,0.1187449,84205.0,84204.0,0.1187437]
["bitfinex-derivatives","BTCF0:USTF0",1742039405850,0.1187449,84205.0,84204.0,0.3587437]
["bitfinex-derivatives","BTCF0:USTF0",1742039406052,0.1187449,84205.0,84204.0,0.3898437]
["bitfinex-derivatives","BTCF0:USTF0",1742039406352,0.1187449,84205.0,84204.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742039406559,0.1791449,84205.0,84204.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742039406954,0.1187534,84198.0,84197.0,0.17830764]
["bitfinex-derivatives","BTCF0:USTF0",1742039407259,0.1187534,84198.0,84197.0,0.42830764]
["bitfinex-derivatives","BTCF0:USTF0",1742039408252,0.1812534,84198.0,84197.0,0.66830764]
["bitfinex-derivatives","BTCF0:USTF0",1742039408454,0.1812534,84198.0,84197.0,0.42830764]
["bitfinex-derivatives","BTCF0:USTF0",1742039408656,0.1812534,84198.0,84197.0,0.43030764]
["bitfinex-derivatives","BTCF0:USTF0",1742039408860,0.5420534,84198.0,84197.0,0.25217814]
["bitfinex-derivatives","BTCF0:USTF0",1742039409450,0.5420534,84198.0,84197.0,0.25117814]
["bitfinex-derivatives","BTCF0:USTF0",1742039409645,0.5420534,84198.0,84197.0,0.49117814]
["bitfinex-derivatives","BTCF0:USTF0",1742039410252,0.5420534,84198.0,84197.0,0.55527814]
["bitfinex-derivatives","BTCF0:USTF0",1742039410762,0.5420534,84198.0,84197.0,0.31527814]
["bitfinex-derivatives","BTCF0:USTF0",1742039410961,0.5420534,84198.0,84197.0,0.56527814]
["bitfinex-derivatives","BTCF0:USTF0",1742039411157,0.5420534,84198.0,84197.0,0.00117814]
["bitfinex-derivatives","BTCF0:USTF0",1742039411455,0.5420534,84198.0,84197.0,0.11993294]
["bitfinex-derivatives","BTCF0:USTF0",1742039411661,0.5420534,84198.0,84197.0,0.00117814]
["bitfinex-derivatives","BTCF0:USTF0",1742039412359,0.4233,84198.0,84181.0,0.22495801]
["bitfinex-derivatives","BTCF0:USTF0",1742039412564,0.1187731,84185.0,84184.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1742039412762,0.1187731,84185.0,84184.0,0.3820724]
["bitfinex-derivatives","BTCF0:USTF0",1742039413355,0.1800731,84185.0,84184.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1742039413658,0.1800731,84185.0,84184.0,0.3820731]
["bitfinex-derivatives","BTCF0:USTF0",1742039413966,0.1800731,84185.0,84184.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742039414259,0.1187802,84179.0,84178.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742039414464,0.1187816,84178.0,84177.0,0.00178175]
["bitfinex-derivatives","BTCF0:USTF0",1742039414663,0.0593935,84175.0,84169.0,0.0593971]
["bitfinex-derivatives","BTCF0:USTF0",1742039414861,0.0593935,84175.0,84168.0,0.1187948]
["bitfinex-derivatives","BTCF0:USTF0",1742039414862,0.4795886,84173.0,84168.0,0.1187948]
["bitfinex-derivatives","BTCF0:USTF0",1742039415259,0.5393886,84173.0,84167.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742039415450,0.5393886,84173.0,84166.0,0.35552003]
["bitfinex-derivatives","BTCF0:USTF0",1742039416064,0.5393886,84173.0,84172.0,0.28741602]
["bitfinex-derivatives","BTCF0:USTF0",1742039416258,0.5393886,84173.0,84172.0,0.28941602]
["bitfinex-derivatives","BTCF0:USTF0",1742039416462,0.1187971,84167.0,84166.0,0.35552003]
["bitfinex-derivatives","BTCF0:USTF0",1742039416652,0.2325571,84167.0,84166.0,0.35552003]
["bitfinex-derivatives","BTCF0:USTF0",1742039417367,0.2973571,84167.0,84166.0,0.60552003]
["bitfinex-derivatives","BTCF0:USTF0",1742039417569,0.2973571,84167.0,84164.0,0.11897944]
["bitfinex-derivatives","BTCF0:USTF0",1742039417570,0.1187999,84165.0,84164.0,0.11897944]
["bitfinex-derivatives","BTCF0:USTF0",1742039417761,0.1187999,84165.0,84164.0,0.38897944]
["bitfinex-derivatives","BTCF0:USTF0",1742039417959,0.1187999,84165.0,84164.0,0.62897944]
["bitfinex-derivatives","BTCF0:USTF0",1742039418156,0.1157989,84166.0,84165.0,0.1187985]
["bitfinex-derivatives","BTCF0:USTF0",1742039418357,0.1157989,84166.0,84165.0,0.7010985]
["bitfinex-derivatives","BTCF0:USTF0",1742039418556,0.1480989,84166.0,84165.0,0.9610985]
["bitfinex-derivatives","BTCF0:USTF0",1742039418859,0.1440989,84166.0,84165.0,0.6810985]
["bitfinex-derivatives","BTCF0:USTF0",1742039419171,0.1117989,84166.0,84165.0,0.9210985]
["bitfinex-derivatives","BTCF0:USTF0",1742039419561,0.1117989,84166.0,84165.0,0.9580985]
["bitfinex-derivatives","BTCF0:USTF0",1742039419756,0.1117989,84166.0,84165.0,0.9480985]
["bitfinex-derivatives","BTCF0:USTF0",1742039420558,0.1117989,84166.0,84165.0,0.6980985]
["bitfinex-derivatives","BTCF0:USTF0",1742039420769,0.1117989,84166.0,84165.0,0.7180985]
["bitfinex-derivatives","BTCF0:USTF0",1742039420967,0.1117989,84166.0,84165.0,0.9580985]
["bitfinex-derivatives","BTCF0:USTF0",1742039421369,0.1117989,84166.0,84165.0,0.4580985]
["bitfinex-derivatives","BTCF0:USTF0",1742039421670,0.1117989,84166.0,84165.0,1.0080985]
["bitfinex-derivatives","BTCF0:USTF0",1742039422065,0.1117989,84166.0,84165.0,0.7280985]
["bitfinex-derivatives","BTCF0:USTF0",1742039422764,0.1117989,84166.0,84165.0,0.8280985]
["bitfinex-derivatives","BTCF0:USTF0",1742039423070,0.1117989,84166.0,84165.0,0.9380985]
["bitfinex-derivatives","BTCF0:USTF0",1742039423363,0.1117989,84166.0,84165.0,0.1880985]
["bitfinex-derivatives","BTCF0:USTF0",1742039423569,0.1117989,84166.0,84165.0,0.7980985]
["bitfinex-derivatives","BTCF0:USTF0",1742039423767,0.1117989,84166.0,84165.0,0.1880985]
["bitfinex-derivatives","BTCF0:USTF0",1742039423967,0.1117989,84166.0,84165.0,0.9780985]
["bitfinex-derivatives","BTCF0:USTF0",1742039424465,0.1439989,84166.0,84165.0,0.9780985]
["bitfinex-derivatives","BTCF0:USTF0",1742039424859,0.1439989,84166.0,84165.0,0.1880985]
["bitfinex-derivatives","BTCF0:USTF0",1742039425059,0.1439989,84166.0,84165.0,0.4580985]
["bitfinex-derivatives","BTCF0:USTF0",1742039425260,0.1439989,84166.0,84165.0,0.6880985]
["bitfinex-derivatives","BTCF0:USTF0",1742039425261,0.1748989,84166.0,84165.0,0.6880985]
["bitfinex-derivatives","BTCF0:USTF0",1742039425461,0.1748989,84166.0,84165.0,0.4580985]
["bitfinex-derivatives","BTCF0:USTF0",1742039426061,0.1748989,84166.0,84165.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1742039426270,0.1748989,84166.0,84165.0,0.2880999]
["bitfinex-derivatives","BTCF0:USTF0",1742039426462,0.1748989,84166.0,84165.0,0.4480999]
["bitfinex-derivatives","BTCF0:USTF0",1742039427068,0.1748989,84166.0,84165.0,0.4780999]
["bitfinex-derivatives","BTCF0:USTF0",1742039427573,0.1748989,84166.0,84165.0,0.9980999]
["bitfinex-derivatives","BTCF0:USTF0",1742039427773,0.1748989,84166.0,84165.0,0.7080999]
["bitfinex-derivatives","BTCF0:USTF0",1742039428272,0.1748989,84166.0,84165.0,0.9480999]
["bitfinex-derivatives","BTCF0:USTF0",1742039428466,0.1748989,84166.0,84165.0,0.7080999]
["bitfinex-derivatives","BTCF0:USTF0",1742039428864,0.1748989,84166.0,84165.0,0.9580999]
["bitfinex-derivatives","BTCF0:USTF0",1742039429061,0.1748989,84166.0,84165.0,0.7880999]
["bitfinex-derivatives","BTCF0:USTF0",1742039429262,0.1748989,84166.0,84165.0,0.6780999]
["bitfinex-derivatives","BTCF0:USTF0",1742039429457,0.1748989,84166.0,84165.0,0.9780999]
["bitfinex-derivatives","BTCF0:USTF0",1742039429664,0.1117989,84166.0,84165.0,0.6680999]
["bitfinex-derivatives","BTCF0:USTF0",1742039429859,0.1117989,84166.0,84165.0,0.7380999]
["bitfinex-derivatives","BTCF0:USTF0",1742039430062,0.1737989,84166.0,84165.0,0.7380999]
["bitfinex-derivatives","BTCF0:USTF0",1742039430563,0.1737989,84166.0,84165.0,0.7080999]
["bitfinex-derivatives","BTCF0:USTF0",1742039430764,0.1737989,84166.0,84165.0,0.6980999]
["bitfinex-derivatives","BTCF0:USTF0",1742039431063,0.1432989,84166.0,84165.0,0.4280999]
["bitfinex-derivatives","BTCF0:USTF0",1742039431270,0.1432989,84166.0,84165.0,0.6680999]
["bitfinex-derivatives","BTCF0:USTF0",1742039431472,0.1432989,84166.0,84165.0,0.9080999]
["bitfinex-derivatives","BTCF0:USTF0",1742039431772,0.1735989,84166.0,84165.0,0.7780999]
["bitfinex-derivatives","BTCF0:USTF0",1742039431969,0.1735989,84166.0,84165.0,0.7280999]
["bitfinex-derivatives","BTCF0:USTF0",1742039432672,0.1735989,84166.0,84165.0,0.4480999]
["bitfinex-derivatives","BTCF0:USTF0",1742039432871,0.1735989,84166.0,84165.0,0.7180999]
["bitfinex-derivatives","BTCF0:USTF0",1742039433069,0.1735989,84166.0,84165.0,0.6580999]
["bitfinex-derivatives","BTCF0:USTF0",1742039433269,0.1735989,84166.0,84165.0,0.4180999]
["bitfinex-derivatives","BTCF0:USTF0",1742039434369,0.1735989,84166.0,84165.0,0.2880999]
["bitfinex-derivatives","BTCF0:USTF0",1742039434773,0.1735989,84166.0,84165.0,0.6580999]
["bitfinex-derivatives","BTCF0:USTF0",1742039435073,0.1735989,84166.0,84165.0,0.4380999]
["bitfinex-derivatives","BTCF0:USTF0",1742039435470,0.1735989,84166.0,84165.0,0.4580999]
["bitfinex-derivatives","BTCF0:USTF0",1742039435773,0.1735989,84166.0,84165.0,0.1880999]
["bitfinex-derivatives","BTCF0:USTF0",1742039435972,0.1735989,84166.0,84165.0,0.4180999]
["bitfinex-derivatives","BTCF0:USTF0",1742039436374,0.1735989,84166.0,84165.0,0.8880999]
["bitfinex-derivatives","BTCF0:USTF0",1742039436573,0.1211992,84166.0,84151.0,0.0594097]
["bitfinex-derivatives","BTCF0:USTF0",1742039436774,0.25181122,84161.0,84160.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742039436964,0.25181122,84161.0,84160.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1742039436965,0.1188056,84161.0,84160.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1742039437160,0.1828056,84161.0,84160.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1742039437375,0.1828056,84161.0,84160.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1742039437565,0.1828056,84161.0,84160.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742039437766,0.1828056,84161.0,84160.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1742039437963,0.1828056,84161.0,84160.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1742039438278,0.1828056,84161.0,84160.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742039438472,0.1828056,84161.0,84160.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1742039438672,0.1828056,84161.0,84160.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1742039438977,0.1828056,84161.0,84160.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1742039439195,0.1838056,84161.0,84160.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1742039439676,0.1838056,84161.0,84160.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1742039439977,0.001,84161.0,84160.0,0.810607]
["bitfinex-derivatives","BTCF0:USTF0",1742039440174,0.1198056,84161.0,84160.0,0.852707]
["bitfinex-derivatives","BTCF0:USTF0",1742039440376,0.001,84161.0,84160.0,0.852707]
["bitfinex-derivatives","BTCF0:USTF0",1742039440767,0.1198056,84161.0,84160.0,0.852707]
["bitfinex-derivatives","BTCF0:USTF0",1742039441281,0.1198056,84161.0,84160.0,0.872707]
["bitfinex-derivatives","BTCF0:USTF0",1742039441469,0.1198056,84161.0,84160.0,0.592707]
["bitfinex-derivatives","BTCF0:USTF0",1742039441670,0.1198056,84161.0,84160.0,0.832707]
["bitfinex-derivatives","BTCF0:USTF0",1742039443275,0.1198056,84161.0,84160.0,0.822707]
["bitfinex-derivatives","BTCF0:USTF0",1742039443782,0.1198056,84161.0,84160.0,0.592707]
["bitfinex-derivatives","BTCF0:USTF0",1742039443978,0.1198056,84161.0,84160.0,0.812707]
["bitfinex-derivatives","BTCF0:USTF0",1742039444282,0.1198056,84161.0,84160.0,1.082707]
["bitfinex-derivatives","BTCF0:USTF0",1742039444471,0.1198056,84161.0,84160.0,0.852707]
["bitfinex-derivatives","BTCF0:USTF0",1742039445072,0.1188056,84161.0,84160.0,0.849707]
["bitfinex-derivatives","BTCF0:USTF0",1742039445372,0.1188056,84161.0,84160.0,0.851707]
["bitfinex-derivatives","BTCF0:USTF0",1742039445573,0.1188056,84161.0,84160.0,0.849707]
["bitfinex-derivatives","BTCF0:USTF0",1742039445973,0.1188056,84161.0,84160.0,0.839707]
["bitfinex-derivatives","BTCF0:USTF0",1742039446182,0.059402,84163.0,84162.0,0.1188042]
["bitfinex-derivatives","BTCF0:USTF0",1742039446382,0.059402,84163.0,84162.0,0.9088042]
["bitfinex-derivatives","BTCF0:USTF0",1742039446577,0.059402,84163.0,84162.0,0.9839042]
["bitfinex-derivatives","BTCF0:USTF0",1742039446776,0.059402,84163.0,84162.0,0.8039042]
["bitfinex-derivatives","BTCF0:USTF0",1742039446975,0.059402,84163.0,84162.0,0.4539042]
["bitfinex-derivatives","BTCF0:USTF0",1742039447284,0.059402,84163.0,84162.0,0.9539042]
["bitfinex-derivatives","BTCF0:USTF0",1742039448079,0.089702,84163.0,84162.0,0.9559042]
["bitfinex-derivatives","BTCF0:USTF0",1742039448580,0.089702,84163.0,84162.0,0.9569042]
["bitfinex-derivatives","BTCF0:USTF0",1742039449288,0.089702,84163.0,84162.0,0.9269042]
["bitfinex-derivatives","BTCF0:USTF0",1742039449985,0.089702,84163.0,84162.0,0.9469042]
["bitfinex-derivatives","BTCF0:USTF0",1742039450282,0.089702,84163.0,84162.0,0.7269042]
["bitfinex-derivatives","BTCF0:USTF0",1742039450472,0.089702,84163.0,84162.0,0.9969042]
["bitfinex-derivatives","BTCF0:USTF0",1742039450672,0.089702,84163.0,84162.0,0.4569042]
["bitfinex-derivatives","BTCF0:USTF0",1742039450884,0.089702,84163.0,84162.0,0.9569042]
["bitfinex-derivatives","BTCF0:USTF0",1742039451281,0.0303,84163.0,84162.0,0.6669042]
["bitfinex-derivatives","BTCF0:USTF0",1742039451483,0.1491027,84163.0,84162.0,0.8469042]
["bitfinex-derivatives","BTCF0:USTF0",1742039451787,0.42078961,84180.0,84162.0,0.8281]
["bitfinex-derivatives","BTCF0:USTF0",1742039451978,0.1136,84176.0,84174.0,0.1187872]
["bitfinex-derivatives","BTCF0:USTF0",1742039452180,0.0302,84179.0,84174.0,0.9007872]
["bitfinex-derivatives","BTCF0:USTF0",1742039452397,0.0302,84179.0,84174.0,0.9312872]
["bitfinex-derivatives","BTCF0:USTF0",1742039452595,0.0302,84179.0,84174.0,0.9812872]
["bitfinex-derivatives","BTCF0:USTF0",1742039452779,0.1187816,84178.0,84174.0,0.9812872]
["bitfinex-derivatives","BTCF0:USTF0",1742039453182,0.0593894,84180.0,84174.0,0.9812872]
["bitfinex-derivatives","BTCF0:USTF0",1742039453483,0.1136,84182.0,84174.0,0.9812872]
["bitfinex-derivatives","BTCF0:USTF0",1742039453484,0.00217814,84175.0,84174.0,0.9812872]
["bitfinex-derivatives","BTCF0:USTF0",1742039456087,0.00417814,84175.0,84174.0,0.9812872]
["bitfinex-derivatives","BTCF0:USTF0",1742039457482,0.00417814,84175.0,84174.0,1.2512872]
["bitfinex-derivatives","BTCF0:USTF0",1742039457692,0.00417814,84175.0,84174.0,0.9812872]
["bitfinex-derivatives","BTCF0:USTF0",1742039457883,0.00417814,84175.0,84174.0,1.2212872]
["bitfinex-derivatives","BTCF0:USTF0",1742039458185,0.00417814,84175.0,84174.0,1.2112872]
["bitfinex-derivatives","BTCF0:USTF0",1742039458980,0.00417814,84175.0,84174.0,0.9812872]
["bitfinex-derivatives","BTCF0:USTF0",1742039459377,0.00417814,84175.0,84174.0,1.2312872]
["bitfinex-derivatives","BTCF0:USTF0",1742039459578,0.00217814,84175.0,84174.0,1.2422872]
["bitfinex-derivatives","BTCF0:USTF0",1742039459788,0.00217814,84175.0,84174.0,1.2122872]
["bitfinex-derivatives","BTCF0:USTF0",1742039459984,0.00217814,84175.0,84174.0,0.9822872]
["bitfinex-derivatives","BTCF0:USTF0",1742039460486,0.00017814,84175.0,84174.0,0.9822872]
["bitfinex-derivatives","BTCF0:USTF0",1742039460794,0.00017814,84175.0,84174.0,1.2422872]
["bitfinex-derivatives","BTCF0:USTF0",1742039460986,0.00017814,84175.0,84174.0,0.9822872]
["bitfinex-derivatives","BTCF0:USTF0",1742039461178,0.00017814,84175.0,84174.0,1.2622872]
["bitfinex-derivatives","BTCF0:USTF0",1742039461379,0.00017814,84175.0,84174.0,1.2522872]
["bitfinex-derivatives","BTCF0:USTF0",1742039462288,0.00017814,84175.0,84174.0,0.9822872]
["bitfinex-derivatives","BTCF0:USTF0",1742039462497,0.00017814,84175.0,84174.0,1.2422872]
["bitfinex-derivatives","BTCF0:USTF0",1742039462686,0.00017814,84175.0,84174.0,1.4522872]
["bitfinex-derivatives","BTCF0:USTF0",1742039462995,0.00017814,84175.0,84174.0,1.2122872]
["bitfinex-derivatives","BTCF0:USTF0",1742039464295,0.00017814,84175.0,84174.0,1.5022872]
["bitfinex-derivatives","BTCF0:USTF0",1742039464494,0.00017814,84175.0,84174.0,0.9822872]
["bitfinex-derivatives","BTCF0:USTF0",1742039464800,0.00017814,84175.0,84174.0,1.2422872]
["bitfinex-derivatives","BTCF0:USTF0",1742039464985,0.00017814,84175.0,84174.0,1.3430872]
["bitfinex-derivatives","BTCF0:USTF0",1742039465190,0.03,84190.0,84189.0,0.1187661]
["bitfinex-derivatives","BTCF0:USTF0",1742039465390,0.03,84190.0,84189.0,0.9187661]
["bitfinex-derivatives","BTCF0:USTF0",1742039465796,0.03,84190.0,84189.0,0.9802661]
["bitfinex-derivatives","BTCF0:USTF0",1742039465992,0.1487646,84190.0,84189.0,0.9802661]
["bitfinex-derivatives","BTCF0:USTF0",1742039466493,0.1781436,84192.0,84191.0,0.1187632]
["bitfinex-derivatives","BTCF0:USTF0",1742039466703,0.0606,84192.0,84191.0,0.8987632]
["bitfinex-derivatives","BTCF0:USTF0",1742039467093,0.0606,84192.0,84191.0,0.89060013]
["bitfinex-derivatives","BTCF0:USTF0",1742039467493,0.0606,84192.0,84191.0,0.90060013]
["bitfinex-derivatives","BTCF0:USTF0",1742039467796,0.0301,84192.0,84191.0,0.8887632]
["bitfinex-derivatives","BTCF0:USTF0",1742039467984,0.0341,84192.0,84191.0,0.8887632]
["bitfinex-derivatives","BTCF0:USTF0",1742039468189,0.1896618,84192.0,84191.0,0.8887632]
["bitfinex-derivatives","BTCF0:USTF0",1742039468800,0.1896618,84192.0,84191.0,0.6387632]
["bitfinex-derivatives","BTCF0:USTF0",1742039468984,0.1896618,84192.0,84191.0,0.8987632]
["bitfinex-derivatives","BTCF0:USTF0",1742039469188,0.1896618,84192.0,84191.0,0.8887632]
["bitfinex-derivatives","BTCF0:USTF0",1742039469396,0.1896618,84192.0,84191.0,0.3687632]
["bitfinex-derivatives","BTCF0:USTF0",1742039469589,0.1896618,84192.0,84191.0,0.8787632]
["bitfinex-derivatives","BTCF0:USTF0",1742039469789,0.1896618,84192.0,84191.0,0.9439632]
["bitfinex-derivatives","BTCF0:USTF0",1742039470085,0.1896618,84192.0,84191.0,0.6139632]
["bitfinex-derivatives","BTCF0:USTF0",1742039470292,0.1896618,84192.0,84191.0,0.3687632]
["bitfinex-derivatives","BTCF0:USTF0",1742039470799,0.1896618,84192.0,84191.0,0.7087632]
["bitfinex-derivatives","BTCF0:USTF0",1742039471003,0.1187661,84189.0,84188.0,0.0593833]
["bitfinex-derivatives","BTCF0:USTF0",1742039471205,0.1187661,84189.0,84188.0,0.3193833]
["bitfinex-derivatives","BTCF0:USTF0",1742039471394,0.1823661,84189.0,84188.0,0.7593833]
["bitfinex-derivatives","BTCF0:USTF0",1742039471593,0.1187689,84187.0,84186.0,0.4795698]
["bitfinex-derivatives","BTCF0:USTF0",1742039471897,0.1187689,84187.0,84186.0,0.7195698]
["bitfinex-derivatives","BTCF0:USTF0",1742039472202,0.1823689,84187.0,84186.0,0.5795698]
["bitfinex-derivatives","BTCF0:USTF0",1742039472399,0.1823689,84187.0,84186.0,0.7695698]
["bitfinex-derivatives","BTCF0:USTF0",1742039472595,0.1823689,84187.0,84186.0,1.0095698]
["bitfinex-derivatives","BTCF0:USTF0",1742039472802,0.1823689,84187.0,84186.0,1.2906698]
["bitfinex-derivatives","BTCF0:USTF0",1742039472993,0.1823689,84187.0,84186.0,1.3006698]
["bitfinex-derivatives","BTCF0:USTF0",1742039473703,0.1853689,84187.0,84186.0,1.3106698]
["bitfinex-derivatives","BTCF0:USTF0",1742039473901,0.1853689,84187.0,84186.0,1.3524698]
["bitfinex-derivatives","BTCF0:USTF0",1742039474695,0.1883689,84187.0,84186.0,1.3524698]
["bitfinex-derivatives","BTCF0:USTF0",1742039475395,0.1883689,84187.0,84186.0,1.3424698]
["bitfinex-derivatives","BTCF0:USTF0",1742039475588,0.1883689,84187.0,84186.0,1.3324698]
["bitfinex-derivatives","BTCF0:USTF0",1742039476696,0.1883689,84187.0,84186.0,1.0924698]
["bitfinex-derivatives","BTCF0:USTF0",1742039476903,0.1883689,84187.0,84186.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1742039477089,0.1883689,84187.0,84186.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742039477492,0.1883689,84187.0,84186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742039477698,0.1187703,84186.0,84185.0,0.1187707]
["bitfinex-derivatives","BTCF0:USTF0",1742039477897,0.1187703,84186.0,84185.0,0.3687707]
["bitfinex-derivatives","BTCF0:USTF0",1742039478098,0.1836703,84186.0,84185.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742039478409,0.1836703,84186.0,84185.0,0.3687717]
["bitfinex-derivatives","BTCF0:USTF0",1742039478906,0.1836703,84186.0,84185.0,0.3996717]
["bitfinex-derivatives","BTCF0:USTF0",1742039479294,0.1836703,84186.0,84185.0,0.5896717]
["bitfinex-derivatives","BTCF0:USTF0",1742039479503,0.1836703,84186.0,84185.0,0.3996717]
["bitfinex-derivatives","BTCF0:USTF0",1742039479701,0.1836703,84186.0,84185.0,0.4323717]
["bitfinex-derivatives","BTCF0:USTF0",1742039480106,0.1866703,84186.0,84185.0,0.4323717]
["bitfinex-derivatives","BTCF0:USTF0",1742039480404,0.1896703,84186.0,84185.0,0.5423717]
["bitfinex-derivatives","BTCF0:USTF0",1742039480610,0.1896703,84186.0,84185.0,0.4323717]
["bitfinex-derivatives","BTCF0:USTF0",1742039481201,0.1896703,84186.0,84185.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1742039481403,0.1896703,84186.0,84185.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1742039482301,0.1896703,84186.0,84185.0,0.4323717]
["bitfinex-derivatives","BTCF0:USTF0",1742039482502,0.1896703,84186.0,84185.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742039482712,0.1187858,84175.0,84172.0,0.1187888]
["bitfinex-derivatives","BTCF0:USTF0",1742039482922,0.2321858,84175.0,84174.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742039483417,0.2321858,84175.0,84174.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1742039483915,0.2962858,84175.0,84174.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1742039484401,0.2962858,84175.0,84174.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1742039484604,0.2962858,84175.0,84174.0,0.7941]
["bitfinex-derivatives","BTCF0:USTF0",1742039484803,0.2962858,84175.0,84174.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1742039485002,0.2982858,84175.0,84174.0,1.0918872]
["bitfinex-derivatives","BTCF0:USTF0",1742039485314,0.3002858,84175.0,84174.0,1.3418872]
["bitfinex-derivatives","BTCF0:USTF0",1742039485515,0.3002858,84175.0,84174.0,1.0718872]
["bitfinex-derivatives","BTCF0:USTF0",1742039486199,0.3002858,84175.0,84174.0,1.0418872]
["bitfinex-derivatives","BTCF0:USTF0",1742039486607,0.3002858,84175.0,84174.0,0.8218872]
["bitfinex-derivatives","BTCF0:USTF0",1742039486812,0.3002858,84175.0,84174.0,1.1018872]
["bitfinex-derivatives","BTCF0:USTF0",1742039487110,0.3002858,84175.0,84174.0,1.0518872]
["bitfinex-derivatives","BTCF0:USTF0",1742039487504,0.3002858,84175.0,84174.0,1.0818872]
["bitfinex-derivatives","BTCF0:USTF0",1742039487916,0.3002858,84175.0,84174.0,1.0318872]
["bitfinex-derivatives","BTCF0:USTF0",1742039488219,0.3002858,84175.0,84174.0,1.0818872]
["bitfinex-derivatives","BTCF0:USTF0",1742039488514,0.3002858,84175.0,84174.0,1.0718872]
["bitfinex-derivatives","BTCF0:USTF0",1742039488815,0.3002858,84175.0,84174.0,1.0418872]
["bitfinex-derivatives","BTCF0:USTF0",1742039489013,0.3002858,84175.0,84174.0,1.0218872]
["bitfinex-derivatives","BTCF0:USTF0",1742039489218,0.3002858,84175.0,84174.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742039489415,0.1187971,84167.0,84166.0,0.11897544]
["bitfinex-derivatives","BTCF0:USTF0",1742039489613,0.1187971,84167.0,84166.0,0.13017814]
["bitfinex-derivatives","BTCF0:USTF0",1742039489806,0.2134971,84167.0,84166.0,0.09017814]
["bitfinex-derivatives","BTCF0:USTF0",1742039490701,0.2134971,84167.0,84166.0,0.13334575]
["bitfinex-derivatives","BTCF0:USTF0",1742039490907,0.2134971,84167.0,84166.0,0.44814575]
["bitfinex-derivatives","BTCF0:USTF0",1742039491106,0.2134971,84167.0,84166.0,0.55814575]
["bitfinex-derivatives","BTCF0:USTF0",1742039491316,0.2134971,84167.0,84156.0,0.0594059]
["bitfinex-derivatives","BTCF0:USTF0",1742039491317,0.1188098,84159.0,84158.0,0.1188089]
["bitfinex-derivatives","BTCF0:USTF0",1742039491518,0.1188098,84158.0,84157.0,0.12059198]
["bitfinex-derivatives","BTCF0:USTF0",1742039491729,0.1831098,84158.0,84157.0,0.28178218]
["bitfinex-derivatives","BTCF0:USTF0",1742039492022,0.1831098,84158.0,84157.0,0.26178218]
["bitfinex-derivatives","BTCF0:USTF0",1742039493005,0.1811098,84158.0,84157.0,0.00178218]
["bitfinex-derivatives","BTCF0:USTF0",1742039493206,0.1811098,84158.0,84157.0,0.28178218]
["bitfinex-derivatives","BTCF0:USTF0",1742039493821,0.1811098,84158.0,84157.0,0.28378218]
["bitfinex-derivatives","BTCF0:USTF0",1742039494020,0.1811098,84158.0,84157.0,0.40259338]
["bitfinex-derivatives","BTCF0:USTF0",1742039494409,0.1811098,84158.0,84157.0,0.65559338]
["bitfinex-derivatives","BTCF0:USTF0",1742039494618,0.5419098,84158.0,84157.0,0.53678218]
["bitfinex-derivatives","BTCF0:USTF0",1742039494813,0.1811098,84158.0,84157.0,0.67559338]
["bitfinex-derivatives","BTCF0:USTF0",1742039495221,0.1811098,84158.0,84157.0,0.53678218]
["bitfinex-derivatives","BTCF0:USTF0",1742039495407,0.1811098,84158.0,84157.0,0.65559338]
["bitfinex-derivatives","BTCF0:USTF0",1742039495809,0.1811098,84158.0,84157.0,0.91559338]
["bitfinex-derivatives","BTCF0:USTF0",1742039496107,0.1811098,84158.0,84157.0,0.40559338]
["bitfinex-derivatives","BTCF0:USTF0",1742039496306,0.1811098,84158.0,84157.0,0.68559338]
["bitfinex-derivatives","BTCF0:USTF0",1742039496913,0.1811098,84158.0,84157.0,0.40559338]
["bitfinex-derivatives","BTCF0:USTF0",1742039497114,0.1811098,84158.0,84157.0,0.64559338]
["bitfinex-derivatives","BTCF0:USTF0",1742039497621,0.1811098,84158.0,84157.0,0.68559338]
["bitfinex-derivatives","BTCF0:USTF0",1742039498220,0.1811098,84158.0,84157.0,0.40559338]
["bitfinex-derivatives","BTCF0:USTF0",1742039498611,0.1811098,84158.0,84157.0,0.65559338]
["bitfinex-derivatives","BTCF0:USTF0",1742039498811,0.1811098,84158.0,84157.0,0.76678218]
["bitfinex-derivatives","BTCF0:USTF0",1742039499012,0.1811098,84158.0,84157.0,0.28678218]
["bitfinex-derivatives","BTCF0:USTF0",1742039499315,0.1811098,84158.0,84157.0,0.81678218]
["bitfinex-derivatives","BTCF0:USTF0",1742039499615,0.1811098,84158.0,84157.0,0.28678218]
["bitfinex-derivatives","BTCF0:USTF0",1742039499818,0.1811098,84158.0,84157.0,0.34968218]
["bitfinex-derivatives","BTCF0:USTF0",1742039500621,0.1811098,84158.0,84157.0,0.69968218]
["bitfinex-derivatives","BTCF0:USTF0",1742039500811,0.1499098,84158.0,84157.0,0.95048218]
["bitfinex-derivatives","BTCF0:USTF0",1742039501012,0.2376064,84166.0,84165.0,0.1187999]
["bitfinex-derivatives","BTCF0:USTF0",1742039501212,0.3514464,84166.0,84165.0,0.8787999]
["bitfinex-derivatives","BTCF0:USTF0",1742039501418,0.2326409,84166.0,84165.0,0.3487999]
["bitfinex-derivatives","BTCF0:USTF0",1742039501729,0.2326409,84166.0,84165.0,0.5987999]
["bitfinex-derivatives","BTCF0:USTF0",1742039502025,0.0593996,84166.0,84165.0,0.8808999]
["bitfinex-derivatives","BTCF0:USTF0",1742039502208,0.1138,84166.0,84165.0,0.8808999]
["bitfinex-derivatives","BTCF0:USTF0",1742039502414,0.4526948,84173.0,84165.0,0.8808999]
["bitfinex-derivatives","BTCF0:USTF0",1742039502415,0.1781947,84171.0,84170.0,0.1187929]
["bitfinex-derivatives","BTCF0:USTF0",1742039502623,0.2919947,84171.0,84170.0,0.8008929]
["bitfinex-derivatives","BTCF0:USTF0",1742039502815,0.2919947,84171.0,84170.0,0.9508929]
["bitfinex-derivatives","BTCF0:USTF0",1742039503022,0.2919947,84171.0,84170.0,0.6808929]
["bitfinex-derivatives","BTCF0:USTF0",1742039503318,0.2919947,84171.0,84170.0,0.7208929]
["bitfinex-derivatives","BTCF0:USTF0",1742039503521,0.2919947,84171.0,84170.0,0.5908929]
["bitfinex-derivatives","BTCF0:USTF0",1742039503716,0.2929947,84171.0,84170.0,0.5908929]
["bitfinex-derivatives","BTCF0:USTF0",1742039504308,0.2929947,84171.0,84170.0,0.3208929]
["bitfinex-derivatives","BTCF0:USTF0",1742039504825,0.2939547,84171.0,84170.0,0.3208929]
["bitfinex-derivatives","BTCF0:USTF0",1742039505021,0.2939547,84171.0,84170.0,0.4208929]
["bitfinex-derivatives","BTCF0:USTF0",1742039505222,0.2939547,84171.0,84170.0,0.3208929]
["bitfinex-derivatives","BTCF0:USTF0",1742039507328,0.2939547,84171.0,84170.0,0.6008929]
["bitfinex-derivatives","BTCF0:USTF0",1742039508322,0.2939547,84171.0,84170.0,0.2108929]
["bitfinex-derivatives","BTCF0:USTF0",1742039508526,0.2939547,84171.0,84170.0,0.4908929]
["bitfinex-derivatives","BTCF0:USTF0",1742039509317,0.2939547,84171.0,84170.0,0.8308929]
["bitfinex-derivatives","BTCF0:USTF0",1742039509517,0.2939547,84171.0,84170.0,0.4908929]
["bitfinex-derivatives","BTCF0:USTF0",1742039509929,0.2939547,84171.0,84170.0,0.3208929]
["bitfinex-derivatives","BTCF0:USTF0",1742039510127,0.2939547,84171.0,84170.0,0.4808929]
["bitfinex-derivatives","BTCF0:USTF0",1742039512533,0.2939547,84171.0,84170.0,0.2108929]
["bitfinex-derivatives","BTCF0:USTF0",1742039512735,0.2939547,84171.0,84170.0,0.4808929]
["bitfinex-derivatives","BTCF0:USTF0",1742039514252,0.2939547,84171.0,84170.0,0.5908929]
["bitfinex-derivatives","BTCF0:USTF0",1742039514435,0.2939547,84171.0,84170.0,0.4608929]
["bitfinex-derivatives","BTCF0:USTF0",1742039515032,0.2939547,84171.0,84170.0,0.4408929]
["bitfinex-derivatives","BTCF0:USTF0",1742039515242,0.2939547,84171.0,84170.0,0.2108929]
["bitfinex-derivatives","BTCF0:USTF0",1742039515426,0.1801947,84171.0,84170.0,0.8508929]
["bitfinex-derivatives","BTCF0:USTF0",1742039515627,0.2937147,84171.0,84170.0,0.7008929]
["bitfinex-derivatives","BTCF0:USTF0",1742039516526,0.2937147,84171.0,84170.0,0.4708929]
["bitfinex-derivatives","BTCF0:USTF0",1742039516930,0.2937147,84171.0,84170.0,0.7508929]
["bitfinex-derivatives","BTCF0:USTF0",1742039517131,0.2937147,84171.0,84170.0,0.4708929]
["bitfinex-derivatives","BTCF0:USTF0",1742039517631,0.2937147,84171.0,84170.0,0.2108929]
["bitfinex-derivatives","BTCF0:USTF0",1742039517935,0.2937147,84171.0,84170.0,0.4808929]
["bitfinex-derivatives","BTCF0:USTF0",1742039518343,0.2937147,84171.0,84170.0,0.5908929]
["bitfinex-derivatives","BTCF0:USTF0",1742039518539,0.2937147,84171.0,84170.0,0.4808929]
["bitfinex-derivatives","BTCF0:USTF0",1742039519141,0.2937147,84171.0,84170.0,0.2108929]
["bitfinex-derivatives","BTCF0:USTF0",1742039519439,0.2937147,84171.0,84170.0,0.4408929]
["bitfinex-derivatives","BTCF0:USTF0",1742039522031,0.2937147,84171.0,84170.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742039522235,0.2937147,84171.0,84170.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1742039523143,0.2937147,84171.0,84170.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742039523545,0.1187971,84167.0,84166.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742039523927,0.1835971,84167.0,84166.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742039524139,0.5443971,84167.0,84166.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742039524550,0.1187985,84166.0,84165.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742039524842,0.1188056,84161.0,84160.0,0.1496059]
["bitfinex-derivatives","BTCF0:USTF0",1742039525040,0.1188056,84161.0,84160.0,0.5396059]
["bitfinex-derivatives","BTCF0:USTF0",1742039525231,0.1188098,84158.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742039525431,0.1188098,84158.0,84157.0,0.7704112]
["bitfinex-derivatives","BTCF0:USTF0",1742039525640,0.16222022,84158.0,84157.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1742039525928,0.16222022,84158.0,84157.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742039526137,0.19332022,84158.0,84157.0,1.1304112]
["bitfinex-derivatives","BTCF0:USTF0",1742039526338,0.19332022,84158.0,84157.0,0.9009112]
["bitfinex-derivatives","BTCF0:USTF0",1742039526542,0.1815098,84158.0,84157.0,0.9009112]
["bitfinex-derivatives","BTCF0:USTF0",1742039527042,0.1815098,84158.0,84157.0,1.0009112]
["bitfinex-derivatives","BTCF0:USTF0",1742039527233,0.1815098,84158.0,84157.0,1.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1742039527435,0.1815098,84158.0,84157.0,1.0409112]
["bitfinex-derivatives","BTCF0:USTF0",1742039527843,0.1815098,84158.0,84157.0,0.8009112]
["bitfinex-derivatives","BTCF0:USTF0",1742039528044,0.1815098,84158.0,84157.0,1.0409112]
["bitfinex-derivatives","BTCF0:USTF0",1742039528243,0.1815098,84158.0,84157.0,1.0429112]
["bitfinex-derivatives","BTCF0:USTF0",1742039528545,0.1815098,84158.0,84157.0,1.0329112]
["bitfinex-derivatives","BTCF0:USTF0",1742039529648,0.1815098,84158.0,84157.0,1.0129112]
["bitfinex-derivatives","BTCF0:USTF0",1742039529835,0.1815098,84158.0,84157.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1742039530144,0.1815098,84158.0,84157.0,1.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742039530439,0.1815098,84158.0,84157.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1742039531029,0.1815098,84158.0,84157.0,0.7941]
["bitfinex-derivatives","BTCF0:USTF0",1742039531234,0.2948698,84158.0,84157.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1742039532144,0.2948698,84158.0,84157.0,0.7841]
["bitfinex-derivatives","BTCF0:USTF0",1742039532341,0.2948698,84158.0,84157.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1742039532733,0.2948698,84158.0,84157.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1742039532941,0.2948698,84158.0,84157.0,0.8029112]
["bitfinex-derivatives","BTCF0:USTF0",1742039533139,0.2948698,84158.0,84157.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1742039533446,0.2948698,84158.0,84157.0,0.8029112]
["bitfinex-derivatives","BTCF0:USTF0",1742039533746,0.2948698,84158.0,84157.0,0.8929112]
["bitfinex-derivatives","BTCF0:USTF0",1742039533943,0.2948698,84158.0,84157.0,0.8029112]
["bitfinex-derivatives","BTCF0:USTF0",1742039534634,0.2948698,84158.0,84157.0,0.8929112]
["bitfinex-derivatives","BTCF0:USTF0",1742039534837,0.2948698,84158.0,84157.0,0.8029112]
["bitfinex-derivatives","BTCF0:USTF0",1742039535438,0.2948698,84158.0,84157.0,1.0529112]
["bitfinex-derivatives","BTCF0:USTF0",1742039535646,0.2948698,84158.0,84157.0,1.0729112]
["bitfinex-derivatives","BTCF0:USTF0",1742039535847,0.2948698,84158.0,84157.0,0.8029112]
["bitfinex-derivatives","BTCF0:USTF0",1742039536047,0.2948698,84158.0,84157.0,0.9029112]
["bitfinex-derivatives","BTCF0:USTF0",1742039536242,0.2948698,84158.0,84157.0,1.1929112]
["bitfinex-derivatives","BTCF0:USTF0",1742039536645,0.2948698,84158.0,84157.0,1.2829112]
["bitfinex-derivatives","BTCF0:USTF0",1742039536949,0.2948698,84158.0,84157.0,1.3229112]
["bitfinex-derivatives","BTCF0:USTF0",1742039537338,0.2948698,84158.0,84157.0,1.0429112]
["bitfinex-derivatives","BTCF0:USTF0",1742039537540,0.2948698,84158.0,84157.0,1.2829112]
["bitfinex-derivatives","BTCF0:USTF0",1742039537947,0.2948698,84158.0,84157.0,1.3029112]
["bitfinex-derivatives","BTCF0:USTF0",1742039538148,0.2948698,84158.0,84157.0,1.1641]
["bitfinex-derivatives","BTCF0:USTF0",1742039538652,0.2948698,84158.0,84157.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1742039538851,0.2948698,84158.0,84157.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742039539553,0.2948698,84158.0,84157.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1742039541640,0.2948698,84158.0,84157.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1742039541938,0.2948698,84158.0,84157.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1742039543251,0.2948698,84158.0,84157.0,1.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742039543440,0.2948698,84158.0,84157.0,1.2141]
["bitfinex-derivatives","BTCF0:USTF0",1742039544244,0.2948698,84158.0,84157.0,1.1241]
["bitfinex-derivatives","BTCF0:USTF0",1742039544446,0.1168098,84158.0,84157.0,1.1241]
["bitfinex-derivatives","BTCF0:USTF0",1742039544642,0.2301698,84158.0,84157.0,1.2829112]
["bitfinex-derivatives","BTCF0:USTF0",1742039544848,0.2301698,84158.0,84157.0,1.3029112]
["bitfinex-derivatives","BTCF0:USTF0",1742039545249,0.2301698,84158.0,84157.0,1.31646992]
["bitfinex-derivatives","BTCF0:USTF0",1742039545446,0.2301698,84158.0,84157.0,0.80646992]
["bitfinex-derivatives","BTCF0:USTF0",1742039545651,0.2301698,84158.0,84157.0,1.29646992]
["bitfinex-derivatives","BTCF0:USTF0",1742039546460,0.1168098,84158.0,84157.0,1.33646992]
["bitfinex-derivatives","BTCF0:USTF0",1742039547864,0.1168098,84158.0,84157.0,1.28646992]
["bitfinex-derivatives","BTCF0:USTF0",1742039548061,0.1168098,84158.0,84157.0,1.27646992]
["bitfinex-derivatives","BTCF0:USTF0",1742039549049,0.1168098,84158.0,84157.0,1.31646992]
["bitfinex-derivatives","BTCF0:USTF0",1742039549756,0.1168098,84158.0,84157.0,1.03646992]
["bitfinex-derivatives","BTCF0:USTF0",1742039549956,0.1168098,84158.0,84157.0,1.14646992]
["bitfinex-derivatives","BTCF0:USTF0",1742039550262,0.1168098,84158.0,84157.0,0.90646992]
["bitfinex-derivatives","BTCF0:USTF0",1742039550556,0.1168098,84158.0,84157.0,1.18646992]
["bitfinex-derivatives","BTCF0:USTF0",1742039551150,0.1168098,84158.0,84157.0,0.90646992]
["bitfinex-derivatives","BTCF0:USTF0",1742039551351,0.1168098,84158.0,84157.0,1.30646992]
["bitfinex-derivatives","BTCF0:USTF0",1742039551777,0.1168098,84158.0,84157.0,0.80646992]
["bitfinex-derivatives","BTCF0:USTF0",1742039551955,0.1168098,84158.0,84157.0,1.28646992]
["bitfinex-derivatives","BTCF0:USTF0",1742039553464,0.2915563,84167.0,84166.0,0.1187971]
["bitfinex-derivatives","BTCF0:USTF0",1742039553664,0.3244563,84167.0,84166.0,0.8787971]
["bitfinex-derivatives","BTCF0:USTF0",1742039553855,0.33631966,84167.0,84166.0,0.8787971]
["bitfinex-derivatives","BTCF0:USTF0",1742039554166,0.3244563,84167.0,84166.0,0.8787971]
["bitfinex-derivatives","BTCF0:USTF0",1742039554562,0.2915563,84167.0,84166.0,0.8787971]
["bitfinex-derivatives","BTCF0:USTF0",1742039554751,0.0593992,84167.0,84166.0,0.8887971]
["bitfinex-derivatives","BTCF0:USTF0",1742039554950,0.0593992,84167.0,84166.0,0.3687971]
["bitfinex-derivatives","BTCF0:USTF0",1742039555358,0.0593992,84167.0,84166.0,0.7187971]
["bitfinex-derivatives","BTCF0:USTF0",1742039555662,0.0922992,84167.0,84166.0,0.6405971]
["bitfinex-derivatives","BTCF0:USTF0",1742039555858,0.0922992,84167.0,84166.0,0.4005971]
["bitfinex-derivatives","BTCF0:USTF0",1742039556062,0.1188084,84160.0,84159.0,0.1188074]
["bitfinex-derivatives","BTCF0:USTF0",1742039556259,0.1188084,84160.0,84159.0,0.3488074]
["bitfinex-derivatives","BTCF0:USTF0",1742039556665,0.1188084,84160.0,84159.0,0.36248603]
["bitfinex-derivatives","BTCF0:USTF0",1742039557366,0.1188084,84160.0,84159.0,0.36448603]
["bitfinex-derivatives","BTCF0:USTF0",1742039557755,0.1188084,84160.0,84159.0,0.27567863]
["bitfinex-derivatives","BTCF0:USTF0",1742039557952,0.1188084,84160.0,84159.0,0.01567863]
["bitfinex-derivatives","BTCF0:USTF0",1742039558259,0.13097857,84160.0,84159.0,0.38448703]
["bitfinex-derivatives","BTCF0:USTF0",1742039558461,0.13097857,84160.0,84159.0,0.01767863]
["bitfinex-derivatives","BTCF0:USTF0",1742039558866,0.13097857,84160.0,84159.0,0.26767863]
["bitfinex-derivatives","BTCF0:USTF0",1742039559167,0.13097857,84160.0,84159.0,0.01767863]
["bitfinex-derivatives","BTCF0:USTF0",1742039560764,0.13097857,84160.0,84159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742039562055,0.13097857,84160.0,84159.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1742039562255,0.13097857,84160.0,84159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742039563057,0.13097857,84160.0,84159.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1742039563364,0.13097857,84160.0,84159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742039564063,0.24433857,84160.0,84159.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1742039564458,0.24433857,84160.0,84159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742039564663,0.24433857,84160.0,84159.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742039565163,0.24433857,84160.0,84159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742039566960,0.24433857,84160.0,84159.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742039567167,0.24433857,84160.0,84159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742039567358,0.24433857,84160.0,84159.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742039567763,0.27723857,84160.0,84159.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742039568157,0.27723857,84160.0,84159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742039568857,0.27723857,84160.0,84159.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1742039569053,0.27723857,84160.0,84159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742039569274,0.27723857,84160.0,84159.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742039570160,0.27723857,84160.0,84159.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1742039570671,0.27723857,84160.0,84159.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1742039570863,0.27723857,84160.0,84159.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1742039571068,0.27723857,84160.0,84159.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1742039571266,0.27723857,84160.0,84159.0,0.8241]
["bitfinex-derivatives","BTCF0:USTF0",1742039571671,0.27723857,84160.0,84159.0,0.9429084]
["bitfinex-derivatives","BTCF0:USTF0",1742039573067,0.27723857,84160.0,84159.0,0.8829084]
["bitfinex-derivatives","BTCF0:USTF0",1742039573374,0.27723857,84160.0,84159.0,0.9129084]
["bitfinex-derivatives","BTCF0:USTF0",1742039573558,0.27723857,84160.0,84159.0,0.9747084]
["bitfinex-derivatives","BTCF0:USTF0",1742039573762,0.27723857,84160.0,84159.0,0.9647084]
["bitfinex-derivatives","BTCF0:USTF0",1742039574066,0.27723857,84160.0,84159.0,0.9247084]
["bitfinex-derivatives","BTCF0:USTF0",1742039574570,0.27723857,84160.0,84159.0,0.1847084]
["bitfinex-derivatives","BTCF0:USTF0",1742039574772,0.27723857,84160.0,84159.0,0.7547084]
["bitfinex-derivatives","BTCF0:USTF0",1742039575271,0.27723857,84160.0,84159.0,1.0247084]
["bitfinex-derivatives","BTCF0:USTF0",1742039575471,0.27723857,84160.0,84159.0,0.7547084]
["bitfinex-derivatives","BTCF0:USTF0",1742039575773,0.27723857,84160.0,84159.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1742039576470,0.27723857,84160.0,84159.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1742039577367,0.27723857,84160.0,84159.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1742039577568,0.27723857,84160.0,84159.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742039577961,0.27723857,84160.0,84159.0,0.8159]
["bitfinex-derivatives","BTCF0:USTF0",1742039578269,0.27723857,84160.0,84159.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742039578664,0.27723857,84160.0,84159.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1742039579180,0.27723857,84160.0,84159.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742039579363,0.27723857,84160.0,84159.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742039579670,0.27723857,84160.0,84159.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1742039580075,0.27723857,84160.0,84159.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742039580271,0.27723857,84160.0,84159.0,0.8859]
["bitfinex-derivatives","BTCF0:USTF0",1742039580476,0.27723857,84160.0,84159.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1742039581978,0.27723857,84160.0,84159.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1742039582771,0.27723857,84160.0,84159.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1742039583568,0.27723857,84160.0,84159.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1742039585375,0.27723857,84160.0,84159.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1742039585567,0.27723857,84160.0,84159.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1742039586677,0.27723857,84160.0,84159.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1742039587571,0.27723857,84160.0,84159.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1742039587772,0.27723857,84160.0,84159.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1742039588468,0.27723857,84160.0,84159.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1742039588671,0.27723857,84160.0,84159.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1742039589072,0.27723857,84160.0,84159.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1742039589380,0.27723857,84160.0,84159.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1742039589581,0.27723857,84160.0,84159.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1742039589785,0.27723857,84160.0,84159.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1742039591779,0.27723857,84160.0,84159.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1742039592385,0.27723857,84160.0,84159.0,0.6847084]
["bitfinex-derivatives","BTCF0:USTF0",1742039592684,0.27723857,84160.0,84159.0,0.4547084]
["bitfinex-derivatives","BTCF0:USTF0",1742039593282,0.27723857,84160.0,84159.0,0.7047084]
["bitfinex-derivatives","BTCF0:USTF0",1742039593481,0.27723857,84160.0,84159.0,0.4547084]
["bitfinex-derivatives","BTCF0:USTF0",1742039593678,0.27723857,84160.0,84159.0,0.6747084]
["bitfinex-derivatives","BTCF0:USTF0",1742039593883,0.27723857,84160.0,84159.0,0.4547084]
["bitfinex-derivatives","BTCF0:USTF0",1742039594085,0.27723857,84160.0,84159.0,0.9347084]
["bitfinex-derivatives","BTCF0:USTF0",1742039594387,0.27723857,84160.0,84159.0,0.9747084]
["bitfinex-derivatives","BTCF0:USTF0",1742039595290,0.27723857,84160.0,84159.0,0.7047084]
["bitfinex-derivatives","BTCF0:USTF0",1742039595477,0.27723857,84160.0,84159.0,0.9747084]
["bitfinex-derivatives","BTCF0:USTF0",1742039596079,0.27723857,84160.0,84159.0,0.6847084]
["bitfinex-derivatives","BTCF0:USTF0",1742039597178,0.16387857,84160.0,84159.0,0.9847084]
["bitfinex-derivatives","BTCF0:USTF0",1742039597383,0.0594001,84165.0,84160.0,0.118807]
["bitfinex-derivatives","BTCF0:USTF0",1742039597589,0.0593957,84171.0,84169.0,0.1187943]
["bitfinex-derivatives","BTCF0:USTF0",1742039597790,0.47412,84170.0,84169.0,0.5887943]
["bitfinex-derivatives","BTCF0:USTF0",1742039597979,0.47412,84170.0,84169.0,0.4224943]
["bitfinex-derivatives","BTCF0:USTF0",1742039598187,0.0593927,84176.0,84169.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1742039598477,0.2321072,84174.0,84173.0,0.1187872]
["bitfinex-derivatives","BTCF0:USTF0",1742039598682,0.2321072,84174.0,84173.0,0.4521872]
["bitfinex-derivatives","BTCF0:USTF0",1742039598683,0.1187872,84174.0,84173.0,0.4521872]
["bitfinex-derivatives","BTCF0:USTF0",1742039599091,0.1187872,84174.0,84173.0,0.3821872]
["bitfinex-derivatives","BTCF0:USTF0",1742039599292,0.1187872,84174.0,84173.0,0.4621872]
["bitfinex-derivatives","BTCF0:USTF0",1742039599594,0.1187872,84174.0,84173.0,0.4421872]
["bitfinex-derivatives","BTCF0:USTF0",1742039599795,0.1187872,84174.0,84173.0,0.9321872]
["bitfinex-derivatives","BTCF0:USTF0",1742039599796,0.1535872,84174.0,84173.0,0.9321872]
["bitfinex-derivatives","BTCF0:USTF0",1742039599984,0.1535872,84174.0,84173.0,0.1821872]
["bitfinex-derivatives","BTCF0:USTF0",1742039600185,0.1535872,84174.0,84173.0,0.4221872]
["bitfinex-derivatives","BTCF0:USTF0",1742039600396,0.16568965,84174.0,84173.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1742039601091,0.16568965,84174.0,84173.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742039601299,0.16568965,84174.0,84173.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1742039601486,0.16568965,84174.0,84173.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1742039601797,0.16768965,84174.0,84173.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1742039601987,0.16768965,84174.0,84173.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1742039602185,0.16768965,84174.0,84173.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1742039602385,0.16768965,84174.0,84173.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1742039602599,0.16768965,84174.0,84173.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1742039602786,0.16768965,84174.0,84173.0,0.1821886]
["bitfinex-derivatives","BTCF0:USTF0",1742039603191,0.16768965,84174.0,84173.0,0.4321886]
["bitfinex-derivatives","BTCF0:USTF0",1742039604094,0.1555872,84174.0,84173.0,0.4421886]
["bitfinex-derivatives","BTCF0:USTF0",1742039604586,0.1555872,84174.0,84173.0,0.9521886]
["bitfinex-derivatives","BTCF0:USTF0",1742039604786,0.1555872,84174.0,84173.0,0.3821886]
["bitfinex-derivatives","BTCF0:USTF0",1742039604986,0.1555872,84174.0,84173.0,0.6321886]
["bitfinex-derivatives","BTCF0:USTF0",1742039605290,0.1555872,84174.0,84173.0,0.1821886]
["bitfinex-derivatives","BTCF0:USTF0",1742039605597,0.1555872,84174.0,84173.0,0.7021886]
["bitfinex-derivatives","BTCF0:USTF0",1742039605787,0.1555872,84174.0,84173.0,0.9421886]
["bitfinex-derivatives","BTCF0:USTF0",1742039605995,0.1555872,84174.0,84173.0,0.6421886]
["bitfinex-derivatives","BTCF0:USTF0",1742039606293,0.1555872,84174.0,84173.0,0.4521886]
["bitfinex-derivatives","BTCF0:USTF0",1742039606482,0.1555872,84174.0,84173.0,0.6821886]
["bitfinex-derivatives","BTCF0:USTF0",1742039606685,0.1861872,84174.0,84173.0,0.1821886]
["bitfinex-derivatives","BTCF0:USTF0",1742039607288,0.1861872,84174.0,84173.0,0.2821886]
["bitfinex-derivatives","BTCF0:USTF0",1742039608489,0.1861872,84174.0,84173.0,0.3821886]
["bitfinex-derivatives","BTCF0:USTF0",1742039608695,0.1861872,84174.0,84173.0,0.2821886]
["bitfinex-derivatives","BTCF0:USTF0",1742039608891,0.1861872,84174.0,84173.0,0.2921886]
["bitfinex-derivatives","BTCF0:USTF0",1742039609099,0.1861872,84174.0,84173.0,0.4721886]
["bitfinex-derivatives","BTCF0:USTF0",1742039609797,0.1861872,84174.0,84173.0,0.4621886]
["bitfinex-derivatives","BTCF0:USTF0",1742039610002,0.1861872,84174.0,84173.0,0.4521886]
["bitfinex-derivatives","BTCF0:USTF0",1742039610197,0.1861872,84174.0,84173.0,0.5721886]
["bitfinex-derivatives","BTCF0:USTF0",1742039610405,0.1861872,84174.0,84173.0,0.7021886]
["bitfinex-derivatives","BTCF0:USTF0",1742039610599,0.1861872,84174.0,84173.0,0.3721886]
["bitfinex-derivatives","BTCF0:USTF0",1742039610907,0.1861872,84174.0,84173.0,0.2821886]
["bitfinex-derivatives","BTCF0:USTF0",1742039611601,0.1861872,84174.0,84173.0,0.4321886]
["bitfinex-derivatives","BTCF0:USTF0",1742039612196,0.1861872,84174.0,84173.0,0.9421886]
["bitfinex-derivatives","BTCF0:USTF0",1742039612396,0.1861872,84174.0,84173.0,0.4621886]
["bitfinex-derivatives","BTCF0:USTF0",1742039612795,0.1861872,84174.0,84173.0,0.1821886]
["bitfinex-derivatives","BTCF0:USTF0",1742039612997,0.1861872,84174.0,84173.0,0.4621886]
["bitfinex-derivatives","BTCF0:USTF0",1742039613596,0.1861872,84174.0,84173.0,0.4521886]
["bitfinex-derivatives","BTCF0:USTF0",1742039613800,0.1861872,84174.0,84173.0,0.1821886]
["bitfinex-derivatives","BTCF0:USTF0",1742039613994,0.1861872,84174.0,84173.0,0.6221886]
["bitfinex-derivatives","BTCF0:USTF0",1742039614197,0.1861872,84174.0,84173.0,0.4421886]
["bitfinex-derivatives","BTCF0:USTF0",1742039614898,0.1861872,84174.0,84173.0,0.6521886]
["bitfinex-derivatives","BTCF0:USTF0",1742039615099,0.1861872,84174.0,84173.0,0.1821886]
["bitfinex-derivatives","BTCF0:USTF0",1742039615299,0.1861872,84174.0,84173.0,0.4621886]
["bitfinex-derivatives","BTCF0:USTF0",1742039615494,0.1861872,84174.0,84173.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742039615704,0.1861872,84174.0,84173.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1742039615898,0.1861872,84174.0,84173.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1742039616397,0.1861872,84174.0,84173.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1742039616794,0.1861872,84174.0,84173.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1742039616991,0.1861872,84174.0,84173.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1742039617200,0.1861872,84174.0,84173.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1742039617394,0.1861872,84174.0,84173.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1742039617596,0.1861872,84174.0,84173.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742039619313,0.1861872,84174.0,84173.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1742039619502,0.1861872,84174.0,84173.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1742039619810,0.1861872,84174.0,84173.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742039619998,0.1861872,84174.0,84173.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1742039620199,0.1861872,84174.0,84173.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742039620605,0.1861872,84174.0,84173.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1742039620801,0.1861872,84174.0,84173.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1742039620999,0.1861872,84174.0,84173.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742039621200,0.1861872,84174.0,84173.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1742039621600,0.1861872,84174.0,84173.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1742039621801,0.1861872,84174.0,84162.0,0.118803]
["bitfinex-derivatives","BTCF0:USTF0",1742039621802,0.1188027,84163.0,84162.0,0.118803]
["bitfinex-derivatives","BTCF0:USTF0",1742039622001,0.1188027,84163.0,84162.0,0.398803]
["bitfinex-derivatives","BTCF0:USTF0",1742039622207,0.1830027,84163.0,84162.0,0.918803]
["bitfinex-derivatives","BTCF0:USTF0",1742039622407,0.1830027,84163.0,84162.0,0.408803]
["bitfinex-derivatives","BTCF0:USTF0",1742039622806,0.1830027,84163.0,84162.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742039623004,0.2140027,84163.0,84162.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742039623308,0.2140027,84163.0,84162.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1742039623502,0.2140027,84163.0,84162.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1742039624010,0.2140027,84163.0,84162.0,0.8228042]
["bitfinex-derivatives","BTCF0:USTF0",1742039624194,0.2140027,84163.0,84162.0,0.8028042]
["bitfinex-derivatives","BTCF0:USTF0",1742039624399,0.2140027,84163.0,84162.0,0.4628042]
["bitfinex-derivatives","BTCF0:USTF0",1742039624809,0.1819027,84163.0,84162.0,0.4628042]
["bitfinex-derivatives","BTCF0:USTF0",1742039625509,0.19404041,84163.0,84162.0,0.4628042]
["bitfinex-derivatives","BTCF0:USTF0",1742039625706,0.19404041,84163.0,84162.0,0.4128042]
["bitfinex-derivatives","BTCF0:USTF0",1742039625909,0.19404041,84163.0,84162.0,0.8028042]
["bitfinex-derivatives","BTCF0:USTF0",1742039626209,0.19404041,84163.0,84162.0,0.5228042]
["bitfinex-derivatives","BTCF0:USTF0",1742039626413,0.19404041,84163.0,84162.0,0.4128042]
["bitfinex-derivatives","BTCF0:USTF0",1742039626708,0.19404041,84163.0,84162.0,0.1828042]
["bitfinex-derivatives","BTCF0:USTF0",1742039626899,0.19404041,84163.0,84162.0,0.2928042]
["bitfinex-derivatives","BTCF0:USTF0",1742039627104,0.19404041,84163.0,84162.0,0.4028042]
["bitfinex-derivatives","BTCF0:USTF0",1742039627305,0.19404041,84163.0,84162.0,0.2928042]
["bitfinex-derivatives","BTCF0:USTF0",1742039627611,0.19404041,84163.0,84162.0,0.5528042]
["bitfinex-derivatives","BTCF0:USTF0",1742039627807,0.19404041,84163.0,84162.0,0.2928042]
["bitfinex-derivatives","BTCF0:USTF0",1742039628713,0.19404041,84163.0,84162.0,0.1828042]
["bitfinex-derivatives","BTCF0:USTF0",1742039629501,0.19404041,84163.0,84162.0,0.2928042]
["bitfinex-derivatives","BTCF0:USTF0",1742039629701,0.19404041,84163.0,84162.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742039629901,0.19404041,84163.0,84162.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1742039630098,0.19404041,84163.0,84162.0,0.4528042]
["bitfinex-derivatives","BTCF0:USTF0",1742039630710,0.19404041,84163.0,84162.0,0.4128042]
["bitfinex-derivatives","BTCF0:USTF0",1742039631012,0.19404041,84163.0,84162.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742039631317,0.19404041,84163.0,84162.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1742039631503,0.19404041,84163.0,84162.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1742039631703,0.19404041,84163.0,84162.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742039632116,0.19404041,84163.0,84162.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1742039632313,0.19404041,84163.0,84162.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742039632513,0.1819027,84163.0,84162.0,0.5528042]
["bitfinex-derivatives","BTCF0:USTF0",1742039632714,0.1819027,84163.0,84162.0,0.2928042]
["bitfinex-derivatives","BTCF0:USTF0",1742039633420,0.1819027,84163.0,84162.0,0.5408042]
["bitfinex-derivatives","BTCF0:USTF0",1742039633716,0.1819027,84163.0,84162.0,0.6498042]
["bitfinex-derivatives","BTCF0:USTF0",1742039633920,0.19400824,84163.0,84162.0,0.5398042]
["bitfinex-derivatives","BTCF0:USTF0",1742039634120,0.19400824,84163.0,84162.0,0.2898042]
["bitfinex-derivatives","BTCF0:USTF0",1742039634415,0.1819027,84163.0,84162.0,0.9298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039634614,0.1819027,84163.0,84162.0,0.6998042]
["bitfinex-derivatives","BTCF0:USTF0",1742039634810,0.1819027,84163.0,84162.0,0.4398042]
["bitfinex-derivatives","BTCF0:USTF0",1742039635013,0.1819027,84163.0,84162.0,0.6998042]
["bitfinex-derivatives","BTCF0:USTF0",1742039635212,0.1819027,84163.0,84162.0,0.4398042]
["bitfinex-derivatives","BTCF0:USTF0",1742039635414,0.1819027,84163.0,84162.0,0.7098042]
["bitfinex-derivatives","BTCF0:USTF0",1742039635609,0.1509027,84163.0,84162.0,0.7098042]
["bitfinex-derivatives","BTCF0:USTF0",1742039635817,0.1509027,84163.0,84162.0,0.9898042]
["bitfinex-derivatives","BTCF0:USTF0",1742039636207,0.1509027,84163.0,84162.0,0.9398042]
["bitfinex-derivatives","BTCF0:USTF0",1742039636517,0.1509027,84163.0,84162.0,0.4398042]
["bitfinex-derivatives","BTCF0:USTF0",1742039636817,0.1509027,84163.0,84162.0,0.9298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039637016,0.1509027,84163.0,84162.0,0.4398042]
["bitfinex-derivatives","BTCF0:USTF0",1742039637212,0.1188027,84163.0,84162.0,0.6498042]
["bitfinex-derivatives","BTCF0:USTF0",1742039637520,0.1188027,84163.0,84162.0,0.4398042]
["bitfinex-derivatives","BTCF0:USTF0",1742039637716,0.1188027,84163.0,84162.0,0.9898042]
["bitfinex-derivatives","BTCF0:USTF0",1742039638020,0.1188027,84163.0,84162.0,0.9798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039638709,0.1188027,84163.0,84162.0,0.9598042]
["bitfinex-derivatives","BTCF0:USTF0",1742039639327,0.1188027,84163.0,84162.0,0.9198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039639707,0.1188027,84163.0,84162.0,0.6798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039639919,0.1188027,84163.0,84162.0,0.9398042]
["bitfinex-derivatives","BTCF0:USTF0",1742039640115,0.1188027,84163.0,84162.0,0.6798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039640614,0.1188027,84163.0,84162.0,0.9898042]
["bitfinex-derivatives","BTCF0:USTF0",1742039640813,0.1188027,84163.0,84162.0,0.7198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039641015,0.1820027,84163.0,84162.0,0.4598042]
["bitfinex-derivatives","BTCF0:USTF0",1742039641216,0.1820027,84163.0,84162.0,0.7398042]
["bitfinex-derivatives","BTCF0:USTF0",1742039641723,0.1509027,84163.0,84162.0,0.7398042]
["bitfinex-derivatives","BTCF0:USTF0",1742039642107,0.1509027,84163.0,84162.0,0.6998042]
["bitfinex-derivatives","BTCF0:USTF0",1742039643120,0.1509027,84163.0,84162.0,0.5598042]
["bitfinex-derivatives","BTCF0:USTF0",1742039644117,0.1509027,84163.0,84162.0,0.4598042]
["bitfinex-derivatives","BTCF0:USTF0",1742039644322,0.1509027,84163.0,84162.0,0.8198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039644520,0.1827027,84163.0,84162.0,0.7098042]
["bitfinex-derivatives","BTCF0:USTF0",1742039644720,0.1827027,84163.0,84162.0,0.4598042]
["bitfinex-derivatives","BTCF0:USTF0",1742039645121,0.1827027,84163.0,84162.0,0.9698042]
["bitfinex-derivatives","BTCF0:USTF0",1742039645315,0.1827027,84163.0,84162.0,0.6998042]
["bitfinex-derivatives","BTCF0:USTF0",1742039645722,0.1827027,84163.0,84162.0,0.4598042]
["bitfinex-derivatives","BTCF0:USTF0",1742039646330,0.1827027,84163.0,84162.0,0.7198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039646520,0.1827027,84163.0,84162.0,0.9598042]
["bitfinex-derivatives","BTCF0:USTF0",1742039646719,0.1827027,84163.0,84162.0,0.7198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039646923,0.1827027,84163.0,84162.0,0.4598042]
["bitfinex-derivatives","BTCF0:USTF0",1742039647123,0.1827027,84163.0,84162.0,0.7198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039647424,0.1827027,84163.0,84162.0,0.9898042]
["bitfinex-derivatives","BTCF0:USTF0",1742039647623,0.1509027,84163.0,84162.0,0.7198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039647823,0.1509027,84163.0,84162.0,0.9398042]
["bitfinex-derivatives","BTCF0:USTF0",1742039648023,0.1509027,84163.0,84162.0,0.7198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039648527,0.1188027,84163.0,84162.0,0.7198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039648732,0.1188027,84163.0,84162.0,0.9498042]
["bitfinex-derivatives","BTCF0:USTF0",1742039649225,0.1188027,84163.0,84162.0,0.7198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039650233,0.1188027,84163.0,84162.0,0.9798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039650434,0.1188027,84163.0,84162.0,0.7198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039650734,0.1188027,84163.0,84162.0,0.9498042]
["bitfinex-derivatives","BTCF0:USTF0",1742039651030,0.1495027,84163.0,84162.0,0.9498042]
["bitfinex-derivatives","BTCF0:USTF0",1742039651530,0.1495027,84163.0,84162.0,0.7198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039651934,0.1495027,84163.0,84162.0,0.4598042]
["bitfinex-derivatives","BTCF0:USTF0",1742039652136,0.1495027,84163.0,84162.0,0.7398042]
["bitfinex-derivatives","BTCF0:USTF0",1742039652831,0.1495027,84163.0,84162.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742039653023,0.2146027,84163.0,84162.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742039653223,0.2146027,84163.0,84162.0,0.6598042]
["bitfinex-derivatives","BTCF0:USTF0",1742039653428,0.2146027,84163.0,84162.0,0.2298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039653926,0.2146027,84163.0,84162.0,0.5698042]
["bitfinex-derivatives","BTCF0:USTF0",1742039654129,0.2146027,84163.0,84162.0,0.2298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039655339,0.2146027,84163.0,84162.0,0.5798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039655526,0.2146027,84163.0,84162.0,0.1798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039655731,0.2146027,84163.0,84162.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742039655931,0.2146027,84163.0,84162.0,0.1798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039656936,0.2146027,84163.0,84162.0,0.6898042]
["bitfinex-derivatives","BTCF0:USTF0",1742039657333,0.2146027,84163.0,84162.0,0.4498042]
["bitfinex-derivatives","BTCF0:USTF0",1742039657736,0.2146027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039657941,0.2146027,84163.0,84162.0,0.1798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039658238,0.2146027,84163.0,84162.0,0.4398042]
["bitfinex-derivatives","BTCF0:USTF0",1742039658421,0.2146027,84163.0,84162.0,0.1798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039658625,0.2146027,84163.0,84162.0,0.6398042]
["bitfinex-derivatives","BTCF0:USTF0",1742039658835,0.2146027,84163.0,84162.0,0.4398042]
["bitfinex-derivatives","BTCF0:USTF0",1742039659438,0.2146027,84163.0,84162.0,0.6798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039659634,0.2146027,84163.0,84162.0,0.7098042]
["bitfinex-derivatives","BTCF0:USTF0",1742039659834,0.2146027,84163.0,84162.0,0.9698042]
["bitfinex-derivatives","BTCF0:USTF0",1742039660039,0.2146027,84163.0,84162.0,0.7198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039660338,0.2146027,84163.0,84162.0,0.8798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039660522,0.2146027,84163.0,84162.0,0.6298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039660726,0.2146027,84163.0,84162.0,0.6598042]
["bitfinex-derivatives","BTCF0:USTF0",1742039660938,0.2146027,84163.0,84162.0,0.1798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039661132,0.2146027,84163.0,84162.0,0.6898042]
["bitfinex-derivatives","BTCF0:USTF0",1742039661434,0.2146027,84163.0,84162.0,0.4098042]
["bitfinex-derivatives","BTCF0:USTF0",1742039661638,0.2146027,84163.0,84162.0,0.6498042]
["bitfinex-derivatives","BTCF0:USTF0",1742039661934,0.2146027,84163.0,84162.0,0.1798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039662628,0.2146027,84163.0,84162.0,0.7598042]
["bitfinex-derivatives","BTCF0:USTF0",1742039662939,0.2146027,84163.0,84162.0,0.4198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039663835,0.2146027,84163.0,84162.0,0.6698042]
["bitfinex-derivatives","BTCF0:USTF0",1742039664039,0.2146027,84163.0,84162.0,0.4198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039664241,0.2146027,84163.0,84162.0,0.6898042]
["bitfinex-derivatives","BTCF0:USTF0",1742039664539,0.2146027,84163.0,84162.0,0.4498042]
["bitfinex-derivatives","BTCF0:USTF0",1742039664740,0.2146027,84163.0,84162.0,0.6998042]
["bitfinex-derivatives","BTCF0:USTF0",1742039664943,0.2146027,84163.0,84162.0,0.1798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039665130,0.2146027,84163.0,84162.0,0.7798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039665439,0.2146027,84163.0,84162.0,0.5198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039665834,0.2146027,84163.0,84162.0,0.1798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039666135,0.2146027,84163.0,84162.0,0.9898042]
["bitfinex-derivatives","BTCF0:USTF0",1742039666327,0.2146027,84163.0,84162.0,0.1798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039666726,0.2146027,84163.0,84162.0,0.9498042]
["bitfinex-derivatives","BTCF0:USTF0",1742039666930,0.2146027,84163.0,84162.0,0.6898042]
["bitfinex-derivatives","BTCF0:USTF0",1742039667728,0.2146027,84163.0,84162.0,0.7098042]
["bitfinex-derivatives","BTCF0:USTF0",1742039668438,0.2146027,84163.0,84162.0,0.7198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039668642,0.2146027,84163.0,84162.0,0.6898042]
["bitfinex-derivatives","BTCF0:USTF0",1742039669327,0.2146027,84163.0,84162.0,0.6998042]
["bitfinex-derivatives","BTCF0:USTF0",1742039669531,0.2146027,84163.0,84162.0,0.71313096]
["bitfinex-derivatives","BTCF0:USTF0",1742039669740,0.1818027,84163.0,84162.0,0.71313096]
["bitfinex-derivatives","BTCF0:USTF0",1742039669932,0.1818027,84163.0,84162.0,0.97313096]
["bitfinex-derivatives","BTCF0:USTF0",1742039670336,0.1818027,84163.0,84162.0,0.45313096]
["bitfinex-derivatives","BTCF0:USTF0",1742039670539,0.1495027,84163.0,84162.0,0.9598042]
["bitfinex-derivatives","BTCF0:USTF0",1742039670838,0.1495027,84163.0,84162.0,0.4398042]
["bitfinex-derivatives","BTCF0:USTF0",1742039671041,0.1495027,84163.0,84162.0,0.8998042]
["bitfinex-derivatives","BTCF0:USTF0",1742039671938,0.1495027,84163.0,84162.0,0.9698042]
["bitfinex-derivatives","BTCF0:USTF0",1742039672144,0.1495027,84163.0,84162.0,0.98312905]
["bitfinex-derivatives","BTCF0:USTF0",1742039672640,0.1495027,84163.0,84162.0,0.65312905]
["bitfinex-derivatives","BTCF0:USTF0",1742039672947,0.1495027,84163.0,84162.0,0.07432485]
["bitfinex-derivatives","BTCF0:USTF0",1742039673134,0.1821027,84163.0,84162.0,0.07432485]
["bitfinex-derivatives","BTCF0:USTF0",1742039673328,0.1821027,84163.0,84162.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742039673535,0.1821027,84163.0,84162.0,0.1798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039674035,0.1821027,84163.0,84162.0,0.6298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039674239,0.1821027,84163.0,84162.0,0.9298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039674434,0.1821027,84163.0,84162.0,0.6998042]
["bitfinex-derivatives","BTCF0:USTF0",1742039674636,0.1821027,84163.0,84162.0,0.6598042]
["bitfinex-derivatives","BTCF0:USTF0",1742039674937,0.1821027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039675132,0.1821027,84163.0,84162.0,0.6198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039675328,0.1821027,84163.0,84162.0,0.6998042]
["bitfinex-derivatives","BTCF0:USTF0",1742039675741,0.1821027,84163.0,84162.0,0.6798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039675943,0.1821027,84163.0,84162.0,0.1798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039676140,0.1821027,84163.0,84162.0,0.2898042]
["bitfinex-derivatives","BTCF0:USTF0",1742039676334,0.1821027,84163.0,84162.0,0.7498042]
["bitfinex-derivatives","BTCF0:USTF0",1742039676529,0.1821027,84163.0,84162.0,0.2898042]
["bitfinex-derivatives","BTCF0:USTF0",1742039676935,0.1821027,84163.0,84162.0,0.5298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039677138,0.1821027,84163.0,84162.0,0.2898042]
["bitfinex-derivatives","BTCF0:USTF0",1742039677338,0.1821027,84163.0,84162.0,0.3998042]
["bitfinex-derivatives","BTCF0:USTF0",1742039677541,0.1821027,84163.0,84162.0,0.2898042]
["bitfinex-derivatives","BTCF0:USTF0",1742039678035,0.1821027,84163.0,84162.0,0.7698042]
["bitfinex-derivatives","BTCF0:USTF0",1742039678236,0.1821027,84163.0,84162.0,0.2898042]
["bitfinex-derivatives","BTCF0:USTF0",1742039680243,0.1821027,84163.0,84162.0,0.5198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039680447,0.1821027,84163.0,84162.0,0.2898042]
["bitfinex-derivatives","BTCF0:USTF0",1742039680835,0.1821027,84163.0,84162.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1742039681034,0.1821027,84163.0,84162.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1742039681246,0.1821027,84163.0,84162.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742039681431,0.1821027,84163.0,84162.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742039681636,0.1821027,84163.0,84162.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742039681835,0.1821027,84163.0,84162.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1742039682438,0.1821027,84163.0,84162.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742039682638,0.1821027,84163.0,84162.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1742039683544,0.1821027,84163.0,84162.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1742039683942,0.1821027,84163.0,84162.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1742039684144,0.1821027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039684343,0.1821027,84163.0,84162.0,0.6898042]
["bitfinex-derivatives","BTCF0:USTF0",1742039684743,0.1821027,84163.0,84162.0,0.9498042]
["bitfinex-derivatives","BTCF0:USTF0",1742039685046,0.1808027,84163.0,84162.0,0.9498042]
["bitfinex-derivatives","BTCF0:USTF0",1742039685448,0.1495027,84163.0,84162.0,0.8898042]
["bitfinex-derivatives","BTCF0:USTF0",1742039686039,0.1495027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039686352,0.1495027,84163.0,84162.0,0.6798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039686650,0.1808027,84163.0,84162.0,0.7098042]
["bitfinex-derivatives","BTCF0:USTF0",1742039686857,0.1808027,84163.0,84162.0,0.6598042]
["bitfinex-derivatives","BTCF0:USTF0",1742039688439,0.1808027,84163.0,84162.0,0.5398042]
["bitfinex-derivatives","BTCF0:USTF0",1742039688641,0.1808027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039688841,0.1808027,84163.0,84162.0,0.5298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039689249,0.1808027,84163.0,84162.0,0.6798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039689451,0.1495027,84163.0,84162.0,0.6798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039689650,0.1495027,84163.0,84162.0,0.7798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039689853,0.1495027,84163.0,84162.0,0.6798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039691951,0.1495027,84163.0,84162.0,0.6898042]
["bitfinex-derivatives","BTCF0:USTF0",1742039692147,0.1495027,84163.0,84162.0,0.7198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039692343,0.1822027,84163.0,84162.0,0.9398042]
["bitfinex-derivatives","BTCF0:USTF0",1742039692548,0.1822027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039693251,0.1822027,84163.0,84162.0,0.9498042]
["bitfinex-derivatives","BTCF0:USTF0",1742039693457,0.1822027,84163.0,84162.0,0.6798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039694253,0.1822027,84163.0,84162.0,0.9198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039694466,0.1822027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039694755,0.1822027,84163.0,84162.0,0.6998042]
["bitfinex-derivatives","BTCF0:USTF0",1742039694955,0.1495027,84163.0,84162.0,0.7098042]
["bitfinex-derivatives","BTCF0:USTF0",1742039697257,0.1797027,84163.0,84162.0,0.7098042]
["bitfinex-derivatives","BTCF0:USTF0",1742039698359,0.1797027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039699662,0.1495027,84163.0,84162.0,0.91723378]
["bitfinex-derivatives","BTCF0:USTF0",1742039699961,0.1495027,84163.0,84162.0,0.96723378]
["bitfinex-derivatives","BTCF0:USTF0",1742039700257,0.1188027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039701243,0.1188027,84163.0,84162.0,0.43723711]
["bitfinex-derivatives","BTCF0:USTF0",1742039701449,0.1511027,84163.0,84162.0,0.43723711]
["bitfinex-derivatives","BTCF0:USTF0",1742039702257,0.1511027,84163.0,84162.0,0.43723323]
["bitfinex-derivatives","BTCF0:USTF0",1742039703056,0.1511027,84163.0,84162.0,0.67723323]
["bitfinex-derivatives","BTCF0:USTF0",1742039703254,0.1511027,84163.0,84162.0,0.64723323]
["bitfinex-derivatives","BTCF0:USTF0",1742039703458,0.1511027,84163.0,84162.0,0.43723323]
["bitfinex-derivatives","BTCF0:USTF0",1742039703858,0.1511027,84163.0,84162.0,0.52723323]
["bitfinex-derivatives","BTCF0:USTF0",1742039704163,0.1511027,84163.0,84162.0,0.43723479]
["bitfinex-derivatives","BTCF0:USTF0",1742039704463,0.1511027,84163.0,84162.0,0.77723479]
["bitfinex-derivatives","BTCF0:USTF0",1742039704660,0.1511027,84163.0,84162.0,0.64723479]
["bitfinex-derivatives","BTCF0:USTF0",1742039704859,0.1511027,84163.0,84162.0,0.52723479]
["bitfinex-derivatives","BTCF0:USTF0",1742039705166,0.1188027,84163.0,84162.0,0.92723479]
["bitfinex-derivatives","BTCF0:USTF0",1742039705564,0.1188027,84163.0,84162.0,0.9198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039706559,0.1188027,84163.0,84162.0,0.9598042]
["bitfinex-derivatives","BTCF0:USTF0",1742039706959,0.1188027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039707360,0.1519027,84163.0,84162.0,0.6398042]
["bitfinex-derivatives","BTCF0:USTF0",1742039707562,0.1519027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039707755,0.1519027,84163.0,84162.0,0.9198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039708364,0.1519027,84163.0,84162.0,0.6398042]
["bitfinex-derivatives","BTCF0:USTF0",1742039708570,0.1519027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039709070,0.1519027,84163.0,84162.0,0.8798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039709257,0.1519027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039709567,0.1519027,84163.0,84162.0,0.9498042]
["bitfinex-derivatives","BTCF0:USTF0",1742039709969,0.1519027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039711371,0.1851027,84163.0,84162.0,0.6698042]
["bitfinex-derivatives","BTCF0:USTF0",1742039711556,0.1851027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039714155,0.1851027,84163.0,84162.0,0.6798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039714357,0.1851027,84163.0,84162.0,0.89723738]
["bitfinex-derivatives","BTCF0:USTF0",1742039714665,0.1851027,84163.0,84162.0,0.43723738]
["bitfinex-derivatives","BTCF0:USTF0",1742039714859,0.1851027,84163.0,84162.0,0.96723738]
["bitfinex-derivatives","BTCF0:USTF0",1742039715065,0.1851027,84163.0,84162.0,0.43723738]
["bitfinex-derivatives","BTCF0:USTF0",1742039716160,0.1851027,84163.0,84162.0,0.54723738]
["bitfinex-derivatives","BTCF0:USTF0",1742039716363,0.1851027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039717969,0.1851027,84163.0,84162.0,0.6798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039718164,0.1851027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039718566,0.1851027,84163.0,84162.0,0.7998042]
["bitfinex-derivatives","BTCF0:USTF0",1742039718773,0.1851027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039719860,0.1851027,84163.0,84162.0,0.5298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039720066,0.1851027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039721159,0.1851027,84163.0,84162.0,0.5298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039721359,0.1851027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039722060,0.1851027,84163.0,84162.0,0.6798042]
["bitfinex-derivatives","BTCF0:USTF0",1742039722259,0.1851027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039722471,0.1851027,84163.0,84162.0,0.5198042]
["bitfinex-derivatives","BTCF0:USTF0",1742039722666,0.1851027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039722869,0.1851027,84163.0,84162.0,0.5298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039723061,0.1851027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039724571,0.1851027,84163.0,84162.0,0.7898042]
["bitfinex-derivatives","BTCF0:USTF0",1742039724772,0.1851027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039725863,0.1851027,84163.0,84162.0,0.5398042]
["bitfinex-derivatives","BTCF0:USTF0",1742039726064,0.1851027,84163.0,84162.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1742039727577,0.1851027,84163.0,84162.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1742039731886,0.1851027,84163.0,84162.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1742039732082,0.1851027,84163.0,84162.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1742039734189,0.1851027,84163.0,84162.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1742039734787,0.1188197,84151.0,84149.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742039735285,0.1188197,84151.0,84150.0,0.55280338]
["bitfinex-derivatives","BTCF0:USTF0",1742039735482,0.1501197,84151.0,84150.0,0.31350338]
["bitfinex-derivatives","BTCF0:USTF0",1742039735870,0.1501197,84151.0,84150.0,0.40350338]
["bitfinex-derivatives","BTCF0:USTF0",1742039736077,0.1830197,84151.0,84150.0,0.59650338]
["bitfinex-derivatives","BTCF0:USTF0",1742039736283,0.1830197,84151.0,84150.0,0.58820338]
["bitfinex-derivatives","BTCF0:USTF0",1742039736477,0.1949857,84151.0,84150.0,0.61120338]
["bitfinex-derivatives","BTCF0:USTF0",1742039736685,0.1949857,84151.0,84150.0,0.58050338]
["bitfinex-derivatives","BTCF0:USTF0",1742039736877,0.1949857,84151.0,84150.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1742039737385,0.1949857,84151.0,84150.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1742039737570,0.296166,84151.0,84148.0,0.12765731]
["bitfinex-derivatives","BTCF0:USTF0",1742039737770,0.1188225,84149.0,84148.0,0.05633011]
["bitfinex-derivatives","BTCF0:USTF0",1742039738083,0.3888225,84149.0,84148.0,0.05633011]
["bitfinex-derivatives","BTCF0:USTF0",1742039738283,0.1188225,84149.0,84148.0,0.05633011]
["bitfinex-derivatives","BTCF0:USTF0",1742039738583,0.3788225,84149.0,84148.0,0.05633011]
["bitfinex-derivatives","BTCF0:USTF0",1742039738792,0.1188225,84149.0,84148.0,0.05733011]
["bitfinex-derivatives","BTCF0:USTF0",1742039739086,0.1218225,84149.0,84148.0,0.05733011]
["bitfinex-derivatives","BTCF0:USTF0",1742039739680,0.1248225,84149.0,84148.0,0.05633011]
["bitfinex-derivatives","BTCF0:USTF0",1742039740682,0.1188338,84141.0,84140.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039740986,0.2321138,84141.0,84140.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039741573,0.2950138,84141.0,84140.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039741982,0.2960138,84141.0,84140.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039742177,0.2980138,84141.0,84140.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039742387,0.2980138,84141.0,84140.0,0.11017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039742590,0.2980138,84141.0,84140.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039743178,0.2980138,84141.0,84140.0,0.28017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039743375,0.2980138,84141.0,84140.0,0.26017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039744190,0.2980138,84141.0,84140.0,0.27017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039744684,0.2980138,84141.0,84140.0,0.23017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039744891,0.2980138,84141.0,84140.0,0.26267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039745284,0.2980138,84141.0,84140.0,0.32267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039745881,0.2980138,84141.0,84140.0,0.14267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039746078,0.2980138,84141.0,84140.0,0.26267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039747286,0.2980138,84141.0,84140.0,0.27267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039748397,0.2980138,84141.0,84140.0,0.31267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039749596,0.2980138,84141.0,84140.0,0.27267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039749985,0.2980138,84141.0,84140.0,0.31267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039750386,0.2980138,84141.0,84140.0,0.26267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039750593,0.2980138,84141.0,84140.0,0.03267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039750800,0.2980138,84141.0,84140.0,0.29267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039751291,0.2980138,84141.0,84140.0,0.03267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039751492,0.2980138,84141.0,84140.0,0.27267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039752389,0.2980138,84141.0,84140.0,0.53267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039752595,0.2980138,84141.0,84140.0,0.27267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039752792,0.2980138,84141.0,84140.0,0.54267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039752996,0.2980138,84141.0,84140.0,0.27267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039753889,0.2980138,84141.0,84140.0,0.28267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039754288,0.2980138,84141.0,84140.0,0.29267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039756592,0.2980138,84141.0,84140.0,0.28267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039757194,0.2980138,84141.0,84140.0,0.27267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039757696,0.2980138,84141.0,84140.0,0.29267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039758389,0.2980138,84141.0,84140.0,0.03267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039758596,0.2980138,84141.0,84140.0,0.27267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039758792,0.2980138,84141.0,84140.0,0.03267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039759409,0.2980138,84141.0,84140.0,0.26267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039760701,0.2980138,84141.0,84140.0,0.27267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039760999,0.2980138,84141.0,84140.0,0.31267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039761920,0.2980138,84141.0,84140.0,0.28267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039762103,0.2980138,84141.0,84140.0,0.27267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039762496,0.2980138,84141.0,84140.0,0.03267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039763013,0.2980138,84141.0,84140.0,0.51267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039763191,0.2980138,84141.0,84140.0,0.54267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039763396,0.2980138,84141.0,84140.0,0.53267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039763905,0.2980138,84141.0,84140.0,0.27267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039764301,0.2980138,84141.0,84140.0,0.55267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039764497,0.2980138,84141.0,84140.0,0.53267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039765108,0.2980138,84141.0,84140.0,0.03267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039765307,0.2980138,84141.0,84140.0,0.52267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039765516,0.2980138,84141.0,84140.0,0.57267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039765708,0.2980138,84141.0,84140.0,0.03267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039765904,0.2980138,84141.0,84140.0,0.53267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039766407,0.2980138,84141.0,84140.0,0.55267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039766704,0.2980138,84141.0,84140.0,0.26267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039766912,0.2980138,84141.0,84140.0,0.80267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039767208,0.2980138,84141.0,84140.0,0.54267825]
["bitfinex-derivatives","BTCF0:USTF0",1742039767507,0.003,84141.0,84140.0,0.61151345]
["bitfinex-derivatives","BTCF0:USTF0",1742039767698,0.0594127,84147.0,84146.0,0.1188226]
["bitfinex-derivatives","BTCF0:USTF0",1742039767902,0.1726927,84147.0,84146.0,0.6588226]
["bitfinex-derivatives","BTCF0:USTF0",1742039768603,0.3509398,84147.0,84146.0,0.7182352]
["bitfinex-derivatives","BTCF0:USTF0",1742039768805,0.3539398,84147.0,84146.0,0.7382352]
["bitfinex-derivatives","BTCF0:USTF0",1742039769110,0.3569398,84147.0,84146.0,0.4482352]
["bitfinex-derivatives","BTCF0:USTF0",1742039769713,0.3569398,84147.0,84146.0,0.9782352]
["bitfinex-derivatives","BTCF0:USTF0",1742039769909,0.2436598,84147.0,84146.0,0.7082352]
["bitfinex-derivatives","BTCF0:USTF0",1742039770301,0.2436598,84147.0,84146.0,0.8082352]
["bitfinex-derivatives","BTCF0:USTF0",1742039770611,0.2436598,84147.0,84146.0,0.7082352]
["bitfinex-derivatives","BTCF0:USTF0",1742039771200,0.2436598,84147.0,84146.0,0.7282352]
["bitfinex-derivatives","BTCF0:USTF0",1742039772714,0.2436598,84147.0,84146.0,0.7182352]
["bitfinex-derivatives","BTCF0:USTF0",1742039772907,0.2436598,84147.0,84146.0,0.9682352]
["bitfinex-derivatives","BTCF0:USTF0",1742039773114,0.2436598,84147.0,84146.0,0.7182352]
["bitfinex-derivatives","BTCF0:USTF0",1742039773303,0.006,84147.0,84146.0,1.3190352]
["bitfinex-derivatives","BTCF0:USTF0",1742039773610,0.006,84147.0,84146.0,1.0790352]
["bitfinex-derivatives","BTCF0:USTF0",1742039773800,0.006,84147.0,84146.0,1.1690352]
["bitfinex-derivatives","BTCF0:USTF0",1742039774910,0.004,84147.0,84146.0,1.1690352]
["bitfinex-derivatives","BTCF0:USTF0",1742039775611,0.002,84147.0,84146.0,1.3290352]
["bitfinex-derivatives","BTCF0:USTF0",1742039775810,0.002,84147.0,84146.0,1.3590352]
["bitfinex-derivatives","BTCF0:USTF0",1742039776006,0.002,84147.0,84146.0,1.2690352]
["bitfinex-derivatives","BTCF0:USTF0",1742039776409,0.1208253,84147.0,84146.0,1.3290352]
["bitfinex-derivatives","BTCF0:USTF0",1742039777811,0.002,84147.0,84146.0,1.3290352]
["bitfinex-derivatives","BTCF0:USTF0",1742039778511,0.002,84147.0,84146.0,1.3390352]
["bitfinex-derivatives","BTCF0:USTF0",1742039778708,0.001,84147.0,84146.0,1.3390352]
["bitfinex-derivatives","BTCF0:USTF0",1742039779016,0.002,84147.0,84146.0,1.3390352]
["bitfinex-derivatives","BTCF0:USTF0",1742039779324,0.001,84147.0,84146.0,1.3390352]
["bitfinex-derivatives","BTCF0:USTF0",1742039779504,0.002,84147.0,84146.0,1.3390352]
["bitfinex-derivatives","BTCF0:USTF0",1742039779901,0.00017825,84157.0,84156.0,0.1188126]
["bitfinex-derivatives","BTCF0:USTF0",1742039780119,0.00017825,84157.0,84156.0,0.3688126]
["bitfinex-derivatives","BTCF0:USTF0",1742039780417,0.00017825,84157.0,84156.0,0.9648126]
["bitfinex-derivatives","BTCF0:USTF0",1742039780612,0.00017825,84157.0,84156.0,0.9848126]
["bitfinex-derivatives","BTCF0:USTF0",1742039780820,0.11898945,84157.0,84156.0,0.73914526]
["bitfinex-derivatives","BTCF0:USTF0",1742039781119,0.11898945,84157.0,84156.0,1.01914526]
["bitfinex-derivatives","BTCF0:USTF0",1742039781321,0.11898945,84157.0,84156.0,1.02914526]
["bitfinex-derivatives","BTCF0:USTF0",1742039781617,0.11898945,84157.0,84156.0,0.94914526]
["bitfinex-derivatives","BTCF0:USTF0",1742039782007,0.00017825,84157.0,84156.0,0.94914526]
["bitfinex-derivatives","BTCF0:USTF0",1742039782420,0.00217825,84157.0,84156.0,0.81914526]
["bitfinex-derivatives","BTCF0:USTF0",1742039782816,0.0308,84175.0,84167.0,0.1187971]
["bitfinex-derivatives","BTCF0:USTF0",1742039783115,0.4795957,84168.0,84167.0,0.3587971]
["bitfinex-derivatives","BTCF0:USTF0",1742039783322,0.49174744,84168.0,84167.0,0.5987971]
["bitfinex-derivatives","BTCF0:USTF0",1742039783511,0.49174744,84168.0,84167.0,0.5789971]
["bitfinex-derivatives","BTCF0:USTF0",1742039783709,0.49174744,84168.0,84167.0,0.5113971]
["bitfinex-derivatives","BTCF0:USTF0",1742039783909,0.4795957,84168.0,84167.0,0.5113971]
["bitfinex-derivatives","BTCF0:USTF0",1742039784109,0.4845957,84168.0,84167.0,0.5113971]
["bitfinex-derivatives","BTCF0:USTF0",1742039784313,0.4845957,84168.0,84167.0,0.7413971]
["bitfinex-derivatives","BTCF0:USTF0",1742039784515,0.4845957,84168.0,84167.0,0.5113971]
["bitfinex-derivatives","BTCF0:USTF0",1742039784714,0.4845957,84168.0,84167.0,0.4213971]
["bitfinex-derivatives","BTCF0:USTF0",1742039784918,0.4845957,84168.0,84167.0,0.9013971]
["bitfinex-derivatives","BTCF0:USTF0",1742039785121,0.4885957,84168.0,84167.0,0.9013971]
["bitfinex-derivatives","BTCF0:USTF0",1742039785418,0.4885957,84168.0,84167.0,0.6713971]
["bitfinex-derivatives","BTCF0:USTF0",1742039785619,0.4885957,84168.0,84167.0,0.9113971]
["bitfinex-derivatives","BTCF0:USTF0",1742039785807,0.4885957,84168.0,84167.0,0.6713971]
["bitfinex-derivatives","BTCF0:USTF0",1742039786011,0.4885957,84168.0,84167.0,0.4213971]
["bitfinex-derivatives","BTCF0:USTF0",1742039786208,0.4885957,84168.0,84167.0,0.6413971]
["bitfinex-derivatives","BTCF0:USTF0",1742039786431,0.5517957,84168.0,84167.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1742039786924,0.5517957,84168.0,84167.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742039787125,0.6111942,84168.0,84167.0,0.2187971]
["bitfinex-derivatives","BTCF0:USTF0",1742039787426,0.1187971,84167.0,84166.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742039787721,0.1491971,84167.0,84166.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1742039787906,0.2105971,84167.0,84166.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1742039788422,0.3238371,84167.0,84166.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1742039788825,0.118807,84160.0,84159.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039789411,0.180207,84160.0,84159.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039789824,0.180207,84160.0,84159.0,0.11017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039790027,0.180207,84160.0,84159.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039790318,0.180207,84160.0,84159.0,0.11017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039790520,0.180207,84160.0,84159.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039790920,0.182207,84160.0,84159.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039791129,0.182207,84160.0,84159.0,0.37978665]
["bitfinex-derivatives","BTCF0:USTF0",1742039791425,0.182207,84160.0,84159.0,0.41078665]
["bitfinex-derivatives","BTCF0:USTF0",1742039791426,0.184207,84160.0,84159.0,0.41078665]
["bitfinex-derivatives","BTCF0:USTF0",1742039791627,0.182207,84160.0,84159.0,0.41078665]
["bitfinex-derivatives","BTCF0:USTF0",1742039791935,0.186207,84160.0,84159.0,0.18078665]
["bitfinex-derivatives","BTCF0:USTF0",1742039792120,0.188207,84160.0,84159.0,0.18078665]
["bitfinex-derivatives","BTCF0:USTF0",1742039792428,0.188207,84160.0,84159.0,0.45078665]
["bitfinex-derivatives","BTCF0:USTF0",1742039793111,0.188207,84160.0,84159.0,0.34197825]
["bitfinex-derivatives","BTCF0:USTF0",1742039793317,0.188207,84160.0,84159.0,0.06197825]
["bitfinex-derivatives","BTCF0:USTF0",1742039793627,0.188207,84160.0,84159.0,0.30197825]
["bitfinex-derivatives","BTCF0:USTF0",1742039793828,0.188207,84160.0,84159.0,0.06197825]
["bitfinex-derivatives","BTCF0:USTF0",1742039794217,0.188207,84160.0,84159.0,0.41078665]
["bitfinex-derivatives","BTCF0:USTF0",1742039794421,0.188207,84160.0,84159.0,0.18078665]
["bitfinex-derivatives","BTCF0:USTF0",1742039794623,0.188207,84160.0,84159.0,0.47078665]
["bitfinex-derivatives","BTCF0:USTF0",1742039794820,0.188207,84160.0,84159.0,0.06197825]
["bitfinex-derivatives","BTCF0:USTF0",1742039795026,0.188207,84160.0,84159.0,0.42078665]
["bitfinex-derivatives","BTCF0:USTF0",1742039795219,0.188207,84160.0,84159.0,0.34197825]
["bitfinex-derivatives","BTCF0:USTF0",1742039795422,0.188207,84160.0,84159.0,0.33197825]
["bitfinex-derivatives","BTCF0:USTF0",1742039795620,0.188207,84160.0,84159.0,0.06197825]
["bitfinex-derivatives","BTCF0:USTF0",1742039795829,0.188207,84160.0,84159.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039796022,0.188207,84160.0,84159.0,0.25017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039796224,0.188207,84160.0,84159.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039797420,0.188207,84160.0,84159.0,0.25017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039799217,0.188207,84160.0,84159.0,0.52017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039799528,0.188207,84160.0,84159.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039799729,0.188207,84160.0,84159.0,0.09017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039800631,0.188207,84160.0,84159.0,0.26017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039800832,0.188207,84160.0,84159.0,0.24017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039801327,0.188207,84160.0,84159.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039801633,0.188207,84160.0,84159.0,0.23017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039801822,0.188207,84160.0,84159.0,0.46017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039802021,0.188207,84160.0,84159.0,0.23017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039802921,0.188207,84160.0,84159.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039803124,0.188207,84160.0,84159.0,0.28017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039803336,0.188207,84160.0,84159.0,0.29017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039803626,0.188207,84160.0,84159.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039803832,0.188207,84160.0,84159.0,0.27017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039804021,0.188207,84160.0,84159.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039805132,0.301447,84160.0,84159.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039805727,0.301447,84160.0,84159.0,0.26017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039806034,0.301447,84160.0,84159.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039806236,0.301447,84160.0,84159.0,0.10017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039806423,0.301447,84160.0,84159.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039807423,0.301447,84160.0,84159.0,0.27017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039807733,0.301447,84160.0,84159.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039808532,0.301447,84160.0,84159.0,0.10017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039809234,0.301447,84160.0,84159.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039809931,0.301447,84160.0,84159.0,0.03297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039810633,0.301447,84160.0,84159.0,0.29297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039811136,0.301447,84160.0,84159.0,0.27297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039811720,0.301447,84160.0,84159.0,0.03297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039811923,0.301447,84160.0,84159.0,0.31297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039812321,0.301447,84160.0,84159.0,0.30297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039812732,0.301447,84160.0,84159.0,0.03297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039812928,0.301447,84160.0,84159.0,0.27297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039813132,0.301447,84160.0,84159.0,0.26297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039814740,0.301447,84160.0,84159.0,0.29297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039815625,0.301447,84160.0,84159.0,0.03297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039818335,0.301447,84160.0,84159.0,0.27297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039818528,0.301447,84160.0,84159.0,0.03297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039818723,0.301447,84160.0,84159.0,0.30297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039818928,0.301447,84160.0,84159.0,0.03297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039819525,0.301447,84160.0,84159.0,0.27297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039819727,0.301447,84160.0,84159.0,0.03297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039820532,0.301447,84160.0,84159.0,0.29297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039821335,0.301447,84160.0,84159.0,0.26297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039822145,0.301447,84160.0,84159.0,0.13297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039822336,0.301447,84160.0,84159.0,0.29297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039822531,0.301447,84160.0,84159.0,0.03297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039822731,0.301447,84160.0,84159.0,0.14297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039824248,0.301447,84160.0,84159.0,0.26297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039824943,0.270547,84160.0,84159.0,0.03297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039825147,0.270547,84160.0,84159.0,0.27297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039825534,0.270547,84160.0,84159.0,0.53297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039825735,0.270547,84160.0,84159.0,0.31297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039826232,0.126807,84160.0,84159.0,0.40297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039826447,0.240047,84160.0,84159.0,0.31297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039826742,0.240047,84160.0,84159.0,0.27297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039827348,0.240047,84160.0,84159.0,0.41297825]
["bitfinex-derivatives","BTCF0:USTF0",1742039827551,0.240047,84160.0,84159.0,0.25178665]
["bitfinex-derivatives","BTCF0:USTF0",1742039828235,0.239047,84160.0,84159.0,0.25178665]
["bitfinex-derivatives","BTCF0:USTF0",1742039828637,0.239047,84160.0,84159.0,0.40178665]
["bitfinex-derivatives","BTCF0:USTF0",1742039828849,0.239047,84160.0,84159.0,0.37178665]
["bitfinex-derivatives","BTCF0:USTF0",1742039829045,0.239047,84160.0,84159.0,0.40228665]
["bitfinex-derivatives","BTCF0:USTF0",1742039829845,0.125807,84160.0,84159.0,0.65228665]
["bitfinex-derivatives","BTCF0:USTF0",1742039830051,0.239047,84160.0,84159.0,0.65228665]
["bitfinex-derivatives","BTCF0:USTF0",1742039830247,0.236047,84160.0,84159.0,0.40228665]
["bitfinex-derivatives","BTCF0:USTF0",1742039830447,0.240047,84160.0,84159.0,0.42228665]
["bitfinex-derivatives","BTCF0:USTF0",1742039832249,0.240047,84160.0,84159.0,0.46228665]
["bitfinex-derivatives","BTCF0:USTF0",1742039832643,0.240047,84160.0,84159.0,0.18228665]
["bitfinex-derivatives","BTCF0:USTF0",1742039832951,0.240047,84160.0,84159.0,0.70228665]
["bitfinex-derivatives","BTCF0:USTF0",1742039833144,0.240047,84160.0,84159.0,0.34347825]
["bitfinex-derivatives","BTCF0:USTF0",1742039833343,0.240047,84160.0,84159.0,0.06347825]
["bitfinex-derivatives","BTCF0:USTF0",1742039833548,0.271447,84160.0,84159.0,0.06347825]
["bitfinex-derivatives","BTCF0:USTF0",1742039834347,0.271447,84160.0,84159.0,0.33347825]
["bitfinex-derivatives","BTCF0:USTF0",1742039834543,0.271447,84160.0,84159.0,0.18228665]
["bitfinex-derivatives","BTCF0:USTF0",1742039834745,0.271447,84160.0,84159.0,0.41228665]
["bitfinex-derivatives","BTCF0:USTF0",1742039834942,0.240047,84160.0,84159.0,0.41228665]
["bitfinex-derivatives","BTCF0:USTF0",1742039835551,0.272447,84160.0,84159.0,0.41228665]
["bitfinex-derivatives","BTCF0:USTF0",1742039835744,0.303547,84160.0,84159.0,0.06347825]
["bitfinex-derivatives","BTCF0:USTF0",1742039836352,0.303547,84160.0,84159.0,0.34347825]
["bitfinex-derivatives","BTCF0:USTF0",1742039836549,0.303547,84160.0,84159.0,0.06347825]
["bitfinex-derivatives","BTCF0:USTF0",1742039836750,0.303547,84160.0,84159.0,0.33347825]
["bitfinex-derivatives","BTCF0:USTF0",1742039837349,0.664347,84160.0,84159.0,0.06347825]
["bitfinex-derivatives","BTCF0:USTF0",1742039837546,0.664347,84160.0,84159.0,0.30347825]
["bitfinex-derivatives","BTCF0:USTF0",1742039838062,0.664347,84160.0,84159.0,0.06347825]
["bitfinex-derivatives","BTCF0:USTF0",1742039838443,0.664347,84160.0,84159.0,0.17347825]
["bitfinex-derivatives","BTCF0:USTF0",1742039838655,0.664347,84160.0,84159.0,0.06347825]
["bitfinex-derivatives","BTCF0:USTF0",1742039838853,0.664347,84160.0,84159.0,0.16347825]
["bitfinex-derivatives","BTCF0:USTF0",1742039839355,0.303547,84160.0,84159.0,0.06347825]
["bitfinex-derivatives","BTCF0:USTF0",1742039840148,0.664347,84160.0,84159.0,0.06347825]
["bitfinex-derivatives","BTCF0:USTF0",1742039841342,0.664347,84160.0,84159.0,0.18228665]
["bitfinex-derivatives","BTCF0:USTF0",1742039841650,0.664347,84160.0,84159.0,0.46228665]
["bitfinex-derivatives","BTCF0:USTF0",1742039841853,0.664347,84160.0,84159.0,0.18228665]
["bitfinex-derivatives","BTCF0:USTF0",1742039842159,0.664347,84160.0,84159.0,0.44228665]
["bitfinex-derivatives","BTCF0:USTF0",1742039842458,0.664347,84160.0,84159.0,0.18228665]
["bitfinex-derivatives","BTCF0:USTF0",1742039842659,0.664347,84160.0,84159.0,0.28228665]
["bitfinex-derivatives","BTCF0:USTF0",1742039842953,0.664347,84160.0,84159.0,0.18228665]
["bitfinex-derivatives","BTCF0:USTF0",1742039843155,0.551107,84160.0,84159.0,0.18228665]
["bitfinex-derivatives","BTCF0:USTF0",1742039843359,0.664347,84160.0,84159.0,0.18228665]
["bitfinex-derivatives","BTCF0:USTF0",1742039843944,0.664347,84160.0,84159.0,0.06347825]
["bitfinex-derivatives","BTCF0:USTF0",1742039844758,0.008,84160.0,84159.0,0.41228665]
["bitfinex-derivatives","BTCF0:USTF0",1742039845561,0.126807,84160.0,84159.0,0.41228665]
["bitfinex-derivatives","BTCF0:USTF0",1742039845952,0.126807,84160.0,84159.0,0.44448665]
["bitfinex-derivatives","BTCF0:USTF0",1742039846154,0.008,84160.0,84159.0,0.68448665]
["bitfinex-derivatives","BTCF0:USTF0",1742039846353,0.008,84160.0,84159.0,0.44448665]
["bitfinex-derivatives","BTCF0:USTF0",1742039846761,0.008,84160.0,84159.0,0.49448665]
["bitfinex-derivatives","BTCF0:USTF0",1742039847257,0.008,84160.0,84159.0,0.74448665]
["bitfinex-derivatives","BTCF0:USTF0",1742039847448,0.008,84160.0,84159.0,0.44448665]
["bitfinex-derivatives","BTCF0:USTF0",1742039847654,0.126807,84160.0,84159.0,0.44448665]
["bitfinex-derivatives","BTCF0:USTF0",1742039849562,0.008,84160.0,84159.0,0.44448665]
["bitfinex-derivatives","BTCF0:USTF0",1742039849960,0.126807,84160.0,84159.0,0.44448665]
["bitfinex-derivatives","BTCF0:USTF0",1742039850164,0.126807,84160.0,84159.0,0.54448665]
["bitfinex-derivatives","BTCF0:USTF0",1742039850364,0.008,84160.0,84159.0,0.70448665]
["bitfinex-derivatives","BTCF0:USTF0",1742039850566,0.008,84160.0,84159.0,0.59448665]
["bitfinex-derivatives","BTCF0:USTF0",1742039852350,0.008,84160.0,84159.0,0.44448665]
["bitfinex-derivatives","BTCF0:USTF0",1742039852555,0.126807,84160.0,84159.0,0.71448665]
["bitfinex-derivatives","BTCF0:USTF0",1742039852755,0.126807,84160.0,84159.0,0.44448665]
["bitfinex-derivatives","BTCF0:USTF0",1742039854659,0.126807,84160.0,84159.0,0.55448665]
["bitfinex-derivatives","BTCF0:USTF0",1742039854868,0.126807,84160.0,84159.0,0.44448665]
["bitfinex-derivatives","BTCF0:USTF0",1742039855365,0.126807,84160.0,84159.0,0.54448665]
["bitfinex-derivatives","BTCF0:USTF0",1742039855559,0.126807,84160.0,84159.0,0.44448665]
["bitfinex-derivatives","BTCF0:USTF0",1742039855960,0.008,84160.0,84159.0,0.72448665]
["bitfinex-derivatives","BTCF0:USTF0",1742039856166,0.008,84160.0,84159.0,0.49448665]
["bitfinex-derivatives","BTCF0:USTF0",1742039856373,0.008,84160.0,84159.0,0.44448665]
["bitfinex-derivatives","BTCF0:USTF0",1742039856962,0.008,84160.0,84159.0,0.54448665]
["bitfinex-derivatives","BTCF0:USTF0",1742039857270,0.29884826,84175.0,84159.0,1.07647825]
["bitfinex-derivatives","BTCF0:USTF0",1742039857473,0.27095446,84175.0,84174.0,0.1187872]
["bitfinex-derivatives","BTCF0:USTF0",1742039857664,0.30415446,84175.0,84174.0,0.5987872]
["bitfinex-derivatives","BTCF0:USTF0",1742039858164,0.30415446,84175.0,84174.0,0.6087872]
["bitfinex-derivatives","BTCF0:USTF0",1742039858363,0.30415446,84175.0,84174.0,0.6692872]
["bitfinex-derivatives","BTCF0:USTF0",1742039858564,0.27095446,84175.0,84174.0,0.6692872]
["bitfinex-derivatives","BTCF0:USTF0",1742039858769,0.27495446,84175.0,84174.0,0.6692872]
["bitfinex-derivatives","BTCF0:USTF0",1742039858967,0.0355,84175.0,84174.0,0.6692872]
["bitfinex-derivatives","BTCF0:USTF0",1742039859272,0.004,84175.0,84174.0,0.9592872]
["bitfinex-derivatives","BTCF0:USTF0",1742039859462,0.004,84175.0,84174.0,0.9492872]
["bitfinex-derivatives","BTCF0:USTF0",1742039859663,0.008,84175.0,84174.0,0.9392872]
["bitfinex-derivatives","BTCF0:USTF0",1742039859859,0.008,84175.0,84174.0,0.7392872]
["bitfinex-derivatives","BTCF0:USTF0",1742039860061,0.1267858,84175.0,84174.0,0.7392872]
["bitfinex-derivatives","BTCF0:USTF0",1742039860264,0.1267858,84175.0,84174.0,0.6692872]
["bitfinex-derivatives","BTCF0:USTF0",1742039860265,0.004,84175.0,84174.0,0.6692872]
["bitfinex-derivatives","BTCF0:USTF0",1742039860470,0.1247858,84175.0,84174.0,0.9092872]
["bitfinex-derivatives","BTCF0:USTF0",1742039860674,0.1267858,84175.0,84174.0,0.9092872]
["bitfinex-derivatives","BTCF0:USTF0",1742039861171,0.1267858,84175.0,84174.0,0.9292872]
["bitfinex-derivatives","BTCF0:USTF0",1742039861473,0.008,84175.0,84174.0,0.6692872]
["bitfinex-derivatives","BTCF0:USTF0",1742039861672,0.008,84175.0,84174.0,0.9192872]
["bitfinex-derivatives","BTCF0:USTF0",1742039862971,0.008,84175.0,84174.0,0.8692872]
["bitfinex-derivatives","BTCF0:USTF0",1742039863565,0.1267858,84175.0,84174.0,0.96104947]
["bitfinex-derivatives","BTCF0:USTF0",1742039863766,0.1267858,84175.0,84174.0,0.6692872]
["bitfinex-derivatives","BTCF0:USTF0",1742039863969,0.1883858,84175.0,84174.0,0.6692872]
["bitfinex-derivatives","BTCF0:USTF0",1742039864364,0.1883858,84175.0,84174.0,0.4192872]
["bitfinex-derivatives","BTCF0:USTF0",1742039864677,0.1883858,84175.0,84174.0,0.6892872]
["bitfinex-derivatives","BTCF0:USTF0",1742039865065,0.1883858,84175.0,84174.0,0.6692872]
["bitfinex-derivatives","BTCF0:USTF0",1742039865976,0.1883858,84175.0,84174.0,0.4192872]
["bitfinex-derivatives","BTCF0:USTF0",1742039866178,0.1883858,84175.0,84174.0,0.6692872]
["bitfinex-derivatives","BTCF0:USTF0",1742039866477,0.1883858,84175.0,84174.0,0.1792872]
["bitfinex-derivatives","BTCF0:USTF0",1742039866678,0.1883858,84175.0,84174.0,0.2792872]
["bitfinex-derivatives","BTCF0:USTF0",1742039866869,0.1883858,84175.0,84174.0,0.1792872]
["bitfinex-derivatives","BTCF0:USTF0",1742039867070,0.5491858,84175.0,84174.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742039867266,0.1187929,84170.0,84169.0,0.2375872]
["bitfinex-derivatives","BTCF0:USTF0",1742039867467,0.1187929,84170.0,84169.0,0.1987935]
["bitfinex-derivatives","BTCF0:USTF0",1742039867673,0.1827929,84170.0,84169.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742039868173,0.1827929,84170.0,84169.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742039868474,0.1877929,84170.0,84169.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742039868680,0.1897929,84170.0,84169.0,0.1987943]
["bitfinex-derivatives","BTCF0:USTF0",1742039868975,0.1897929,84170.0,84169.0,0.2612943]
["bitfinex-derivatives","BTCF0:USTF0",1742039873470,0.1897929,84170.0,84169.0,0.1812943]
["bitfinex-derivatives","BTCF0:USTF0",1742039873876,0.1897929,84170.0,84169.0,0.2912943]
["bitfinex-derivatives","BTCF0:USTF0",1742039874086,0.1897929,84170.0,84169.0,0.1812943]
["bitfinex-derivatives","BTCF0:USTF0",1742039875377,0.1897929,84170.0,84169.0,0.2812943]
["bitfinex-derivatives","BTCF0:USTF0",1742039875686,0.1897929,84170.0,84169.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1742039875875,0.1897929,84170.0,84169.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742039876071,0.1782077,84163.0,84160.0,0.0897028]
["bitfinex-derivatives","BTCF0:USTF0",1742039876275,0.0638,84162.0,84161.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742039876782,0.0638,84162.0,84161.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742039877175,0.0638,84162.0,84161.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742039877375,0.0638,84162.0,84161.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1742039877588,0.2420063,84162.0,84161.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1742039877778,0.2420063,84162.0,84161.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1742039878993,0.2440063,84162.0,84161.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1742039879179,0.2480063,84162.0,84161.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1742039879575,0.2480063,84162.0,84161.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1742039879789,0.25965657,84162.0,84161.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1742039880086,0.25965657,84162.0,84161.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1742039880386,0.0371,84162.0,84161.0,0.4440056]
["bitfinex-derivatives","BTCF0:USTF0",1742039880578,0.006,84162.0,84161.0,0.8940056]
["bitfinex-derivatives","BTCF0:USTF0",1742039880881,0.006,84162.0,84161.0,0.7140056]
["bitfinex-derivatives","BTCF0:USTF0",1742039881387,0.1248042,84162.0,84161.0,0.7140056]
["bitfinex-derivatives","BTCF0:USTF0",1742039881890,0.1238042,84162.0,84161.0,0.9540056]
["bitfinex-derivatives","BTCF0:USTF0",1742039882388,0.1238042,84162.0,84161.0,0.5340056]
["bitfinex-derivatives","BTCF0:USTF0",1742039883087,0.1238042,84162.0,84161.0,0.6940056]
["bitfinex-derivatives","BTCF0:USTF0",1742039883272,0.005,84162.0,84161.0,0.8040056]
["bitfinex-derivatives","BTCF0:USTF0",1742039883588,0.005,84162.0,84161.0,0.6940056]
["bitfinex-derivatives","BTCF0:USTF0",1742039884287,0.005,84162.0,84161.0,0.7940056]
["bitfinex-derivatives","BTCF0:USTF0",1742039884491,0.1238042,84162.0,84161.0,0.6940056]
["bitfinex-derivatives","BTCF0:USTF0",1742039886079,0.1238042,84162.0,84161.0,0.9340056]
["bitfinex-derivatives","BTCF0:USTF0",1742039886387,0.1238042,84162.0,84161.0,0.6940056]
["bitfinex-derivatives","BTCF0:USTF0",1742039887186,0.1238042,84162.0,84161.0,0.7240056]
["bitfinex-derivatives","BTCF0:USTF0",1742039887384,0.1238042,84162.0,84161.0,0.8340056]
["bitfinex-derivatives","BTCF0:USTF0",1742039887582,0.1238042,84162.0,84161.0,0.7240056]
["bitfinex-derivatives","BTCF0:USTF0",1742039887887,0.1238042,84162.0,84161.0,0.4440056]
["bitfinex-derivatives","BTCF0:USTF0",1742039888086,0.1538042,84162.0,84161.0,0.6940056]
["bitfinex-derivatives","BTCF0:USTF0",1742039888392,0.1538042,84162.0,84161.0,0.4440056]
["bitfinex-derivatives","BTCF0:USTF0",1742039888780,0.1538042,84162.0,84161.0,0.7140056]
["bitfinex-derivatives","BTCF0:USTF0",1742039889186,0.1538042,84162.0,84161.0,0.4340056]
["bitfinex-derivatives","BTCF0:USTF0",1742039889379,0.1538042,84162.0,84161.0,1.0040056]
["bitfinex-derivatives","BTCF0:USTF0",1742039889583,0.1538042,84162.0,84161.0,0.4640056]
["bitfinex-derivatives","BTCF0:USTF0",1742039889881,0.1538042,84162.0,84161.0,0.4440056]
["bitfinex-derivatives","BTCF0:USTF0",1742039890488,0.1538042,84162.0,84161.0,0.5440056]
["bitfinex-derivatives","BTCF0:USTF0",1742039890786,0.1538042,84162.0,84161.0,0.7740056]
["bitfinex-derivatives","BTCF0:USTF0",1742039890994,0.1538042,84162.0,84161.0,0.4440056]
["bitfinex-derivatives","BTCF0:USTF0",1742039891479,0.1538042,84162.0,84161.0,0.6940056]
["bitfinex-derivatives","BTCF0:USTF0",1742039891881,0.1538042,84162.0,84161.0,0.4440056]
["bitfinex-derivatives","BTCF0:USTF0",1742039892276,0.1538042,84162.0,84161.0,0.4240056]
["bitfinex-derivatives","BTCF0:USTF0",1742039892484,0.1538042,84162.0,84161.0,0.1840056]
["bitfinex-derivatives","BTCF0:USTF0",1742039892676,0.1538042,84162.0,84161.0,0.4640056]
["bitfinex-derivatives","BTCF0:USTF0",1742039892885,0.1853042,84162.0,84161.0,0.4640056]
["bitfinex-derivatives","BTCF0:USTF0",1742039893693,0.1853042,84162.0,84161.0,0.8040056]
["bitfinex-derivatives","BTCF0:USTF0",1742039894005,0.1853042,84162.0,84161.0,0.8440056]
["bitfinex-derivatives","BTCF0:USTF0",1742039894290,0.1853042,84162.0,84161.0,0.1840056]
["bitfinex-derivatives","BTCF0:USTF0",1742039894486,0.1853042,84162.0,84161.0,0.4540056]
["bitfinex-derivatives","BTCF0:USTF0",1742039894688,0.1853042,84162.0,84161.0,0.7240056]
["bitfinex-derivatives","BTCF0:USTF0",1742039894890,0.1853042,84162.0,84161.0,0.4540056]
["bitfinex-derivatives","BTCF0:USTF0",1742039895985,0.1853042,84162.0,84161.0,0.1840056]
["bitfinex-derivatives","BTCF0:USTF0",1742039896783,0.1853042,84162.0,84161.0,0.4440056]
["bitfinex-derivatives","BTCF0:USTF0",1742039896979,0.1853042,84162.0,84161.0,0.1840056]
["bitfinex-derivatives","BTCF0:USTF0",1742039897189,0.1853042,84162.0,84161.0,0.4540056]
["bitfinex-derivatives","BTCF0:USTF0",1742039899395,0.1853042,84162.0,84161.0,0.1840056]
["bitfinex-derivatives","BTCF0:USTF0",1742039902788,0.1853042,84162.0,84161.0,0.2940056]
["bitfinex-derivatives","BTCF0:USTF0",1742039903183,0.1853042,84162.0,84161.0,0.5840056]
["bitfinex-derivatives","BTCF0:USTF0",1742039903386,0.1538042,84162.0,84161.0,0.2940056]
["bitfinex-derivatives","BTCF0:USTF0",1742039903697,0.1238042,84162.0,84161.0,0.5240056]
["bitfinex-derivatives","BTCF0:USTF0",1742039904514,0.1238042,84162.0,84161.0,0.5340056]
["bitfinex-derivatives","BTCF0:USTF0",1742039904684,0.1238042,84162.0,84161.0,0.6840056]
["bitfinex-derivatives","BTCF0:USTF0",1742039904888,0.1238042,84162.0,84161.0,0.8040056]
["bitfinex-derivatives","BTCF0:USTF0",1742039905084,0.1238042,84162.0,84161.0,0.4740056]
["bitfinex-derivatives","BTCF0:USTF0",1742039905498,0.1846042,84162.0,84161.0,0.4740056]
["bitfinex-derivatives","BTCF0:USTF0",1742039907397,0.1846042,84162.0,84161.0,0.7140056]
["bitfinex-derivatives","BTCF0:USTF0",1742039907600,0.1846042,84162.0,84161.0,0.4740056]
["bitfinex-derivatives","BTCF0:USTF0",1742039908401,0.1846042,84162.0,84161.0,0.7640056]
["bitfinex-derivatives","BTCF0:USTF0",1742039908592,0.1846042,84162.0,84161.0,0.4740056]
["bitfinex-derivatives","BTCF0:USTF0",1742039909500,0.1846042,84162.0,84161.0,0.5062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039909700,0.1846042,84162.0,84161.0,0.2162056]
["bitfinex-derivatives","BTCF0:USTF0",1742039909901,0.1846042,84162.0,84161.0,0.3062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039910807,0.1846042,84162.0,84161.0,0.5562056]
["bitfinex-derivatives","BTCF0:USTF0",1742039911199,0.1846042,84162.0,84161.0,0.8162056]
["bitfinex-derivatives","BTCF0:USTF0",1742039911405,0.1846042,84162.0,84161.0,0.5762056]
["bitfinex-derivatives","BTCF0:USTF0",1742039911706,0.1846042,84162.0,84161.0,0.5662056]
["bitfinex-derivatives","BTCF0:USTF0",1742039912401,0.1846042,84162.0,84161.0,0.3062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039912701,0.1846042,84162.0,84161.0,0.5462056]
["bitfinex-derivatives","BTCF0:USTF0",1742039913303,0.005,84162.0,84161.0,0.7862056]
["bitfinex-derivatives","BTCF0:USTF0",1742039913500,0.1238042,84162.0,84161.0,0.7862056]
["bitfinex-derivatives","BTCF0:USTF0",1742039913707,0.1238042,84162.0,84161.0,0.5362056]
["bitfinex-derivatives","BTCF0:USTF0",1742039914006,0.1847042,84162.0,84161.0,0.5362056]
["bitfinex-derivatives","BTCF0:USTF0",1742039914312,0.1847042,84162.0,84161.0,0.3062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039914501,0.1847042,84162.0,84161.0,0.5462056]
["bitfinex-derivatives","BTCF0:USTF0",1742039915005,0.1847042,84162.0,84161.0,0.3062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039915207,0.1847042,84162.0,84161.0,0.6662056]
["bitfinex-derivatives","BTCF0:USTF0",1742039915394,0.1847042,84162.0,84161.0,0.6862056]
["bitfinex-derivatives","BTCF0:USTF0",1742039915601,0.1847042,84162.0,84161.0,0.5762056]
["bitfinex-derivatives","BTCF0:USTF0",1742039915799,0.1847042,84162.0,84161.0,0.3062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039915997,0.1847042,84162.0,84161.0,0.5462056]
["bitfinex-derivatives","BTCF0:USTF0",1742039916906,0.1847042,84162.0,84161.0,0.3062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039917106,0.1847042,84162.0,84161.0,0.5762056]
["bitfinex-derivatives","BTCF0:USTF0",1742039917302,0.1847042,84162.0,84161.0,0.3062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039917507,0.1847042,84162.0,84161.0,0.6362056]
["bitfinex-derivatives","BTCF0:USTF0",1742039917708,0.1847042,84162.0,84161.0,0.5462056]
["bitfinex-derivatives","BTCF0:USTF0",1742039918407,0.1817042,84162.0,84161.0,0.8262056]
["bitfinex-derivatives","BTCF0:USTF0",1742039918606,0.1837042,84162.0,84161.0,0.8262056]
["bitfinex-derivatives","BTCF0:USTF0",1742039919910,0.1837042,84162.0,84161.0,0.5462056]
["bitfinex-derivatives","BTCF0:USTF0",1742039920112,0.1837042,84162.0,84161.0,0.8062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039920415,0.1837042,84162.0,84161.0,0.3962056]
["bitfinex-derivatives","BTCF0:USTF0",1742039920599,0.1847042,84162.0,84161.0,0.3962056]
["bitfinex-derivatives","BTCF0:USTF0",1742039920801,0.1847042,84162.0,84161.0,0.6562056]
["bitfinex-derivatives","BTCF0:USTF0",1742039921201,0.1847042,84162.0,84161.0,0.5362056]
["bitfinex-derivatives","BTCF0:USTF0",1742039921406,0.1837042,84162.0,84161.0,0.5562056]
["bitfinex-derivatives","BTCF0:USTF0",1742039921607,0.1817042,84162.0,84161.0,0.7862056]
["bitfinex-derivatives","BTCF0:USTF0",1742039921810,0.1837042,84162.0,84161.0,0.3062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039922010,0.1837042,84162.0,84161.0,0.8462056]
["bitfinex-derivatives","BTCF0:USTF0",1742039922603,0.1837042,84162.0,84161.0,0.8062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039922803,0.1837042,84162.0,84161.0,0.8562056]
["bitfinex-derivatives","BTCF0:USTF0",1742039923006,0.1535042,84162.0,84161.0,0.3062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039923203,0.1228042,84162.0,84161.0,0.8362056]
["bitfinex-derivatives","BTCF0:USTF0",1742039923604,0.1547042,84162.0,84161.0,0.8362056]
["bitfinex-derivatives","BTCF0:USTF0",1742039924208,0.1527042,84162.0,84161.0,0.8362056]
["bitfinex-derivatives","BTCF0:USTF0",1742039924412,0.1868042,84162.0,84161.0,0.8162056]
["bitfinex-derivatives","BTCF0:USTF0",1742039924601,0.1868042,84162.0,84161.0,0.8062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039924807,0.1868042,84162.0,84161.0,0.7862056]
["bitfinex-derivatives","BTCF0:USTF0",1742039925012,0.1848042,84162.0,84161.0,0.7862056]
["bitfinex-derivatives","BTCF0:USTF0",1742039925213,0.1858042,84162.0,84161.0,0.7862056]
["bitfinex-derivatives","BTCF0:USTF0",1742039925413,0.1858042,84162.0,84161.0,0.8362056]
["bitfinex-derivatives","BTCF0:USTF0",1742039925718,0.1858042,84162.0,84161.0,0.8262056]
["bitfinex-derivatives","BTCF0:USTF0",1742039926114,0.1858042,84162.0,84161.0,0.8062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039926507,0.1858042,84162.0,84161.0,0.8462056]
["bitfinex-derivatives","BTCF0:USTF0",1742039927108,0.1868042,84162.0,84161.0,0.8462056]
["bitfinex-derivatives","BTCF0:USTF0",1742039927609,0.1868042,84162.0,84161.0,0.3062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039927817,0.1868042,84162.0,84161.0,0.7962056]
["bitfinex-derivatives","BTCF0:USTF0",1742039927818,0.1848042,84162.0,84161.0,0.7962056]
["bitfinex-derivatives","BTCF0:USTF0",1742039928020,0.1868042,84162.0,84161.0,0.3062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039928220,0.1868042,84162.0,84161.0,0.8062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039928518,0.1868042,84162.0,84161.0,0.5262056]
["bitfinex-derivatives","BTCF0:USTF0",1742039929308,0.068,84162.0,84161.0,0.5262056]
["bitfinex-derivatives","BTCF0:USTF0",1742039930108,0.1868042,84162.0,84161.0,0.5262056]
["bitfinex-derivatives","BTCF0:USTF0",1742039930504,0.1828042,84162.0,84161.0,0.5262056]
["bitfinex-derivatives","BTCF0:USTF0",1742039930713,0.1868042,84162.0,84161.0,0.5262056]
["bitfinex-derivatives","BTCF0:USTF0",1742039930914,0.1868042,84162.0,84161.0,0.3062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039931220,0.1868042,84162.0,84161.0,0.8162056]
["bitfinex-derivatives","BTCF0:USTF0",1742039931813,0.1848042,84162.0,84161.0,0.8162056]
["bitfinex-derivatives","BTCF0:USTF0",1742039932013,0.1868042,84162.0,84161.0,0.8162056]
["bitfinex-derivatives","BTCF0:USTF0",1742039932824,0.1547042,84162.0,84161.0,0.8162056]
["bitfinex-derivatives","BTCF0:USTF0",1742039933319,0.1547042,84162.0,84161.0,0.3062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039933514,0.1547042,84162.0,84161.0,0.7862056]
["bitfinex-derivatives","BTCF0:USTF0",1742039933719,0.1228042,84162.0,84161.0,0.7862056]
["bitfinex-derivatives","BTCF0:USTF0",1742039934619,0.1544042,84162.0,84161.0,0.8062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039935008,0.1544042,84162.0,84161.0,0.5062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039935221,0.1524042,84162.0,84161.0,0.7962056]
["bitfinex-derivatives","BTCF0:USTF0",1742039935418,0.1544042,84162.0,84161.0,0.7962056]
["bitfinex-derivatives","BTCF0:USTF0",1742039935725,0.1544042,84162.0,84161.0,0.3062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039935912,0.1857042,84162.0,84161.0,0.3062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039936112,0.1857042,84162.0,84161.0,0.5062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039936315,0.1857042,84162.0,84161.0,0.5262056]
["bitfinex-derivatives","BTCF0:USTF0",1742039936515,0.1857042,84162.0,84161.0,0.3062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039938528,0.1857042,84162.0,84161.0,0.5862056]
["bitfinex-derivatives","BTCF0:USTF0",1742039939408,0.1857042,84162.0,84161.0,0.8562056]
["bitfinex-derivatives","BTCF0:USTF0",1742039939913,0.1857042,84162.0,84161.0,0.3062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039940108,0.0356,84162.0,84161.0,0.6662056]
["bitfinex-derivatives","BTCF0:USTF0",1742039940318,0.0356,84162.0,84161.0,0.5362056]
["bitfinex-derivatives","BTCF0:USTF0",1742039940717,0.0356,84162.0,84161.0,0.4062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039940921,0.0356,84162.0,84161.0,0.6862056]
["bitfinex-derivatives","BTCF0:USTF0",1742039941517,0.0356,84162.0,84161.0,0.4062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039941714,0.0356,84162.0,84161.0,0.6862056]
["bitfinex-derivatives","BTCF0:USTF0",1742039941914,0.0316,84162.0,84161.0,0.6872056]
["bitfinex-derivatives","BTCF0:USTF0",1742039942122,0.0326,84162.0,84161.0,0.6472056]
["bitfinex-derivatives","BTCF0:USTF0",1742039942323,0.0326,84162.0,84161.0,0.4072056]
["bitfinex-derivatives","BTCF0:USTF0",1742039942615,0.0326,84162.0,84161.0,0.6772056]
["bitfinex-derivatives","BTCF0:USTF0",1742039943125,0.0326,84162.0,84161.0,0.6872056]
["bitfinex-derivatives","BTCF0:USTF0",1742039943710,0.0316,84162.0,84161.0,0.6872056]
["bitfinex-derivatives","BTCF0:USTF0",1742039943915,0.0326,84162.0,84161.0,0.6872056]
["bitfinex-derivatives","BTCF0:USTF0",1742039944526,0.0326,84162.0,84161.0,0.6862056]
["bitfinex-derivatives","BTCF0:USTF0",1742039945125,0.0326,84162.0,84161.0,0.4062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039945320,0.0336,84162.0,84161.0,0.4062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039945713,0.0336,84162.0,84161.0,0.6662056]
["bitfinex-derivatives","BTCF0:USTF0",1742039945925,0.0336,84162.0,84161.0,0.4062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039946229,0.0336,84162.0,84161.0,0.6662056]
["bitfinex-derivatives","BTCF0:USTF0",1742039947423,0.002,84162.0,84161.0,0.6662056]
["bitfinex-derivatives","BTCF0:USTF0",1742039948321,0.002,84162.0,84161.0,0.4062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039948528,0.002,84162.0,84161.0,0.6262056]
["bitfinex-derivatives","BTCF0:USTF0",1742039948825,0.002,84162.0,84161.0,0.6362056]
["bitfinex-derivatives","BTCF0:USTF0",1742039949310,0.002,84162.0,84161.0,0.6762056]
["bitfinex-derivatives","BTCF0:USTF0",1742039949514,0.002,84162.0,84161.0,0.4062056]
["bitfinex-derivatives","BTCF0:USTF0",1742039949922,0.002,84162.0,84161.0,0.6462056]
["bitfinex-derivatives","BTCF0:USTF0",1742039950221,0.0331,84163.0,84162.0,0.1188042]
["bitfinex-derivatives","BTCF0:USTF0",1742039950419,0.0331,84163.0,84162.0,0.6688042]
["bitfinex-derivatives","BTCF0:USTF0",1742039950626,0.0331,84163.0,84162.0,0.7003042]
["bitfinex-derivatives","BTCF0:USTF0",1742039950922,0.0331,84163.0,84162.0,0.7325042]
["bitfinex-derivatives","BTCF0:USTF0",1742039952023,0.0341,84163.0,84162.0,0.8425042]
["bitfinex-derivatives","BTCF0:USTF0",1742039952224,0.0351,84163.0,84162.0,0.7325042]
["bitfinex-derivatives","BTCF0:USTF0",1742039952420,0.0351,84163.0,84162.0,0.8325042]
["bitfinex-derivatives","BTCF0:USTF0",1742039952620,0.0351,84163.0,84162.0,0.4525042]
["bitfinex-derivatives","BTCF0:USTF0",1742039953024,0.0351,84163.0,84162.0,0.7125042]
["bitfinex-derivatives","BTCF0:USTF0",1742039953223,0.0351,84163.0,84162.0,0.6825042]
["bitfinex-derivatives","BTCF0:USTF0",1742039953528,0.0351,84163.0,84162.0,0.4525042]
["bitfinex-derivatives","BTCF0:USTF0",1742039954129,0.1860027,84163.0,84162.0,0.4525042]
["bitfinex-derivatives","BTCF0:USTF0",1742039954427,0.1860027,84163.0,84162.0,0.9525042]
["bitfinex-derivatives","BTCF0:USTF0",1742039954626,0.1860027,84163.0,84162.0,0.7125042]
["bitfinex-derivatives","BTCF0:USTF0",1742039954827,0.1860027,84163.0,84162.0,0.7025042]
["bitfinex-derivatives","BTCF0:USTF0",1742039955127,0.1850027,84163.0,84162.0,0.7025042]
["bitfinex-derivatives","BTCF0:USTF0",1742039955329,0.1860027,84163.0,84162.0,0.7025042]
["bitfinex-derivatives","BTCF0:USTF0",1742039955629,0.1860027,84163.0,84162.0,0.7003042]
["bitfinex-derivatives","BTCF0:USTF0",1742039955930,0.1850027,84163.0,84162.0,0.4203042]
["bitfinex-derivatives","BTCF0:USTF0",1742039956131,0.1870027,84163.0,84162.0,0.4203042]
["bitfinex-derivatives","BTCF0:USTF0",1742039956818,0.1860027,84163.0,84162.0,0.4203042]
["bitfinex-derivatives","BTCF0:USTF0",1742039957019,0.1880027,84163.0,84162.0,0.4203042]
["bitfinex-derivatives","BTCF0:USTF0",1742039959023,0.1880027,84163.0,84162.0,0.7811042]
["bitfinex-derivatives","BTCF0:USTF0",1742039959817,0.19990233,84163.0,84162.0,0.7811042]
["bitfinex-derivatives","BTCF0:USTF0",1742039960229,0.1880027,84163.0,84162.0,0.7811042]
["bitfinex-derivatives","BTCF0:USTF0",1742039960431,0.1880027,84163.0,84162.0,0.8134042]
["bitfinex-derivatives","BTCF0:USTF0",1742039961828,0.1880027,84163.0,84162.0,1.1834042]
["bitfinex-derivatives","BTCF0:USTF0",1742039962021,0.1880027,84163.0,84162.0,0.9234042]
["bitfinex-derivatives","BTCF0:USTF0",1742039962222,0.1880027,84163.0,84162.0,0.8134042]
["bitfinex-derivatives","BTCF0:USTF0",1742039963730,0.1880027,84163.0,84162.0,0.9134042]
["bitfinex-derivatives","BTCF0:USTF0",1742039963930,0.1880027,84163.0,84162.0,1.2934042]
["bitfinex-derivatives","BTCF0:USTF0",1742039964132,0.1880027,84163.0,84162.0,1.3034042]
["bitfinex-derivatives","BTCF0:USTF0",1742039964331,0.1880027,84163.0,84162.0,0.8134042]
["bitfinex-derivatives","BTCF0:USTF0",1742039964830,0.1880027,84163.0,84162.0,1.0534042]
["bitfinex-derivatives","BTCF0:USTF0",1742039965034,0.1880027,84163.0,84162.0,1.0734042]
["bitfinex-derivatives","BTCF0:USTF0",1742039965223,0.1880027,84163.0,84162.0,0.9134042]
["bitfinex-derivatives","BTCF0:USTF0",1742039965424,0.1880027,84163.0,84162.0,0.8134042]
["bitfinex-derivatives","BTCF0:USTF0",1742039966026,0.1880027,84163.0,84162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742039966332,0.1880027,84163.0,84162.0,0.3888042]
["bitfinex-derivatives","BTCF0:USTF0",1742039966536,0.1880027,84163.0,84162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742039968829,0.1188042,84162.0,84161.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742039969233,0.1813042,84162.0,84161.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742039969730,0.1813042,84162.0,84161.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742039970732,0.1813042,84162.0,84159.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039970733,0.118807,84160.0,84159.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039971140,0.118807,84160.0,84159.0,0.10017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039971340,0.118807,84160.0,84159.0,0.26017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039971540,0.118807,84160.0,84159.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039972436,0.120807,84160.0,84159.0,0.03087825]
["bitfinex-derivatives","BTCF0:USTF0",1742039973145,0.0594053,84158.0,84148.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1742039973346,0.1188169,84153.0,84152.0,0.28178244]
["bitfinex-derivatives","BTCF0:USTF0",1742039973846,0.1821169,84153.0,84152.0,0.28178244]
["bitfinex-derivatives","BTCF0:USTF0",1742039974937,0.1821169,84153.0,84152.0,0.28278244]
["bitfinex-derivatives","BTCF0:USTF0",1742039976543,0.1821169,84153.0,84152.0,0.31468244]
["bitfinex-derivatives","BTCF0:USTF0",1742039978045,0.1821169,84153.0,84152.0,0.03468244]
["bitfinex-derivatives","BTCF0:USTF0",1742039978451,0.1821169,84153.0,84152.0,0.28468244]
["bitfinex-derivatives","BTCF0:USTF0",1742039978647,0.1821169,84153.0,84152.0,0.14468244]
["bitfinex-derivatives","BTCF0:USTF0",1742039978949,0.1821169,84153.0,84152.0,0.03468244]
["bitfinex-derivatives","BTCF0:USTF0",1742039979353,0.1821169,84153.0,84152.0,0.26468244]
["bitfinex-derivatives","BTCF0:USTF0",1742039979651,0.19422625,84153.0,84152.0,0.29468244]
["bitfinex-derivatives","BTCF0:USTF0",1742039980534,0.19422625,84153.0,84152.0,0.03468244]
["bitfinex-derivatives","BTCF0:USTF0",1742039981944,0.19422625,84153.0,84152.0,0.13468244]
["bitfinex-derivatives","BTCF0:USTF0",1742039982339,0.55502625,84153.0,84152.0,0.03468244]
["bitfinex-derivatives","BTCF0:USTF0",1742039982540,0.55502625,84153.0,84152.0,0.27468244]
["bitfinex-derivatives","BTCF0:USTF0",1742039984953,0.1188282,84145.0,84144.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742039985158,0.1188282,84145.0,84136.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742039985159,0.1188395,84137.0,84136.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742039985461,0.1188395,84137.0,84136.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1742039985750,0.1188395,84137.0,84136.0,0.1501409]
["bitfinex-derivatives","BTCF0:USTF0",1742039985957,0.13049425,84137.0,84136.0,0.3901409]
["bitfinex-derivatives","BTCF0:USTF0",1742039986154,0.16329425,84137.0,84136.0,0.3901409]
["bitfinex-derivatives","BTCF0:USTF0",1742039986549,0.16329425,84137.0,84136.0,0.5801409]
["bitfinex-derivatives","BTCF0:USTF0",1742039986856,0.13049425,84137.0,84136.0,0.4201409]
["bitfinex-derivatives","BTCF0:USTF0",1742039987154,0.13049425,84137.0,84136.0,0.4211409]
["bitfinex-derivatives","BTCF0:USTF0",1742039987347,0.12749425,84137.0,84136.0,0.4211409]
["bitfinex-derivatives","BTCF0:USTF0",1742039987658,0.12749425,84137.0,84136.0,0.4201409]
["bitfinex-derivatives","BTCF0:USTF0",1742039988146,0.12749425,84137.0,84136.0,0.6111409]
["bitfinex-derivatives","BTCF0:USTF0",1742039988460,0.12749425,84137.0,84136.0,0.4211409]
["bitfinex-derivatives","BTCF0:USTF0",1742039988754,0.12749425,84137.0,84136.0,0.4838409]
["bitfinex-derivatives","BTCF0:USTF0",1742039988958,0.12749425,84137.0,84136.0,0.9738409]
["bitfinex-derivatives","BTCF0:USTF0",1742039989159,0.12749425,84137.0,84136.0,0.8038409]
["bitfinex-derivatives","BTCF0:USTF0",1742039989457,0.12749425,84137.0,84136.0,0.4838409]
["bitfinex-derivatives","BTCF0:USTF0",1742039990159,0.15889425,84137.0,84136.0,0.4538409]
["bitfinex-derivatives","BTCF0:USTF0",1742039990353,0.15889425,84137.0,84136.0,0.9438409]
["bitfinex-derivatives","BTCF0:USTF0",1742039990550,0.15889425,84137.0,84136.0,0.4938409]
["bitfinex-derivatives","BTCF0:USTF0",1742039990860,0.15889425,84137.0,84136.0,1.0338409]
["bitfinex-derivatives","BTCF0:USTF0",1742039991048,0.15889425,84137.0,84136.0,0.4938409]
["bitfinex-derivatives","BTCF0:USTF0",1742039991455,0.15889425,84137.0,84136.0,0.6938409]
["bitfinex-derivatives","BTCF0:USTF0",1742039991648,0.15889425,84137.0,84136.0,0.4938409]
["bitfinex-derivatives","BTCF0:USTF0",1742039991848,0.15889425,84137.0,84136.0,0.6938409]
["bitfinex-derivatives","BTCF0:USTF0",1742039992058,0.15889425,84137.0,84136.0,0.4438409]
["bitfinex-derivatives","BTCF0:USTF0",1742039992647,0.15889425,84137.0,84136.0,0.6838409]
["bitfinex-derivatives","BTCF0:USTF0",1742039992847,0.15889425,84137.0,84136.0,0.7038409]
["bitfinex-derivatives","BTCF0:USTF0",1742039993153,0.15889425,84137.0,84136.0,0.5738409]
["bitfinex-derivatives","BTCF0:USTF0",1742039993349,0.15889425,84137.0,84136.0,0.4838409]
["bitfinex-derivatives","BTCF0:USTF0",1742039993556,0.15889425,84137.0,84136.0,0.4738409]
["bitfinex-derivatives","BTCF0:USTF0",1742039993753,0.15889425,84137.0,84136.0,0.4538409]
["bitfinex-derivatives","BTCF0:USTF0",1742039993956,0.15889425,84137.0,84136.0,0.2138409]
["bitfinex-derivatives","BTCF0:USTF0",1742039994150,0.15889425,84137.0,84136.0,0.4838409]
["bitfinex-derivatives","BTCF0:USTF0",1742039994351,0.15889425,84137.0,84136.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1742039994547,0.19209425,84137.0,84136.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1742039994755,0.19209425,84137.0,84136.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1742039995358,0.19209425,84137.0,84136.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1742039995558,0.19209425,84137.0,84136.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1742039995755,0.19209425,84137.0,84136.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1742039995952,0.19209425,84137.0,84136.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742039997657,0.19209425,84137.0,84136.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1742039998156,0.12749425,84137.0,84136.0,0.6825409]
["bitfinex-derivatives","BTCF0:USTF0",1742039998353,0.1158395,84137.0,84136.0,0.7125409]
["bitfinex-derivatives","BTCF0:USTF0",1742039998549,0.1158395,84137.0,84136.0,0.6925409]
["bitfinex-derivatives","BTCF0:USTF0",1742039998955,0.1158395,84137.0,84136.0,0.7025409]
["bitfinex-derivatives","BTCF0:USTF0",1742039999149,0.1158395,84137.0,84136.0,0.6625409]
["bitfinex-derivatives","BTCF0:USTF0",1742039999760,0.1158395,84137.0,84136.0,0.5325409]
["bitfinex-derivatives","BTCF0:USTF0",1742040000160,0.1158395,84137.0,84136.0,0.6325409]
["bitfinex-derivatives","BTCF0:USTF0",1742040000359,0.1158395,84137.0,84136.0,0.5325409]
["bitfinex-derivatives","BTCF0:USTF0",1742040000551,0.1158395,84137.0,84136.0,0.4325409]
["bitfinex-derivatives","BTCF0:USTF0",1742040000864,0.1158395,84137.0,84136.0,0.7025409]
["bitfinex-derivatives","BTCF0:USTF0",1742040001849,0.1158395,84137.0,84136.0,0.5225409]
["bitfinex-derivatives","BTCF0:USTF0",1742040002073,0.1158395,84137.0,84130.0,0.0908242]
["bitfinex-derivatives","BTCF0:USTF0",1742040002074,0.0594247,84130.0,84129.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1742040002263,0.4202247,84130.0,84129.0,0.3688501]
["bitfinex-derivatives","BTCF0:USTF0",1742040002565,0.4202247,84130.0,84129.0,0.3488501]
["bitfinex-derivatives","BTCF0:USTF0",1742040002865,0.1188508,84129.0,84128.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1742040003160,0.1188889,84102.0,84101.0,0.2102306]
["bitfinex-derivatives","BTCF0:USTF0",1742040003366,0.1168889,84102.0,84101.0,0.01804119]
["bitfinex-derivatives","BTCF0:USTF0",1742040003665,0.3608,84107.0,84105.0,0.1188833]
["bitfinex-derivatives","BTCF0:USTF0",1742040003863,0.3608,84107.0,84103.0,0.0594434]
["bitfinex-derivatives","BTCF0:USTF0",1742040003864,0.1188833,84107.0,84106.0,0.1188833]
["bitfinex-derivatives","BTCF0:USTF0",1742040004062,0.1168833,84107.0,84106.0,0.7288833]
["bitfinex-derivatives","BTCF0:USTF0",1742040004267,0.4746833,84107.0,84106.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742040004457,0.4746833,84107.0,84106.0,0.3688833]
["bitfinex-derivatives","BTCF0:USTF0",1742040004766,0.1158903,84101.0,84100.0,0.38317739]
["bitfinex-derivatives","BTCF0:USTF0",1742040005059,0.1128903,84101.0,84100.0,0.72317739]
["bitfinex-derivatives","BTCF0:USTF0",1742040005267,0.1128903,84101.0,84100.0,0.62317739]
["bitfinex-derivatives","BTCF0:USTF0",1742040005453,0.1128903,84101.0,84100.0,0.38317739]
["bitfinex-derivatives","BTCF0:USTF0",1742040005658,0.1429903,84101.0,84100.0,0.38317739]
["bitfinex-derivatives","BTCF0:USTF0",1742040006067,0.1189002,84094.0,84093.0,0.35397174]
["bitfinex-derivatives","BTCF0:USTF0",1742040006252,0.5929002,84094.0,84093.0,0.35397174]
["bitfinex-derivatives","BTCF0:USTF0",1742040006957,0.6562002,84094.0,84093.0,0.35397174]
["bitfinex-derivatives","BTCF0:USTF0",1742040007159,0.6542002,84094.0,84093.0,0.35397174]
["bitfinex-derivatives","BTCF0:USTF0",1742040007356,0.6542002,84094.0,84093.0,0.62397174]
["bitfinex-derivatives","BTCF0:USTF0",1742040007558,0.6542002,84094.0,84093.0,0.35397174]
["bitfinex-derivatives","BTCF0:USTF0",1742040007768,0.6552002,84094.0,84093.0,0.35397174]
["bitfinex-derivatives","BTCF0:USTF0",1742040008158,0.6562002,84094.0,84093.0,0.35397174]
["bitfinex-derivatives","BTCF0:USTF0",1742040008558,0.1189016,84093.0,84092.0,0.118903]
["bitfinex-derivatives","BTCF0:USTF0",1742040008766,0.1189016,84093.0,84092.0,0.358903]
["bitfinex-derivatives","BTCF0:USTF0",1742040008964,0.1189016,84093.0,84092.0,0.608903]
["bitfinex-derivatives","BTCF0:USTF0",1742040009270,0.1189016,84093.0,84092.0,0.628903]
["bitfinex-derivatives","BTCF0:USTF0",1742040009586,0.1189016,84093.0,84092.0,0.638903]
["bitfinex-derivatives","BTCF0:USTF0",1742040010060,0.1189016,84093.0,84092.0,0.358903]
["bitfinex-derivatives","BTCF0:USTF0",1742040010260,0.1522016,84093.0,84092.0,0.358903]
["bitfinex-derivatives","BTCF0:USTF0",1742040010465,0.1825016,84093.0,84092.0,0.358903]
["bitfinex-derivatives","BTCF0:USTF0",1742040010667,0.1825016,84093.0,84092.0,0.368903]
["bitfinex-derivatives","BTCF0:USTF0",1742040010865,0.1825016,84093.0,84092.0,0.358903]
["bitfinex-derivatives","BTCF0:USTF0",1742040011167,0.1825016,84093.0,84092.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742040011367,0.1825016,84093.0,84092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742040011570,0.1825016,84093.0,84092.0,0.4689031]
["bitfinex-derivatives","BTCF0:USTF0",1742040011754,0.1825016,84093.0,84092.0,0.3589031]
["bitfinex-derivatives","BTCF0:USTF0",1742040011963,0.1522016,84093.0,84092.0,0.3589031]
["bitfinex-derivatives","BTCF0:USTF0",1742040012165,0.1522016,84093.0,84092.0,0.6189031]
["bitfinex-derivatives","BTCF0:USTF0",1742040012358,0.1522016,84093.0,84092.0,0.3589031]
["bitfinex-derivatives","BTCF0:USTF0",1742040012359,0.1199016,84093.0,84092.0,0.3589031]
["bitfinex-derivatives","BTCF0:USTF0",1742040012966,0.1199016,84093.0,84092.0,0.7389031]
["bitfinex-derivatives","BTCF0:USTF0",1742040013173,0.0594482,84097.0,84096.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1742040013471,0.1783442,84097.0,84096.0,0.689448]
["bitfinex-derivatives","BTCF0:USTF0",1742040013674,0.1783442,84097.0,84096.0,0.319448]
["bitfinex-derivatives","BTCF0:USTF0",1742040013968,0.1783442,84097.0,84096.0,0.809448]
["bitfinex-derivatives","BTCF0:USTF0",1742040014367,0.1803442,84097.0,84096.0,0.579448]
["bitfinex-derivatives","BTCF0:USTF0",1742040014566,0.1813442,84097.0,84096.0,0.859448]
["bitfinex-derivatives","BTCF0:USTF0",1742040014770,0.1813442,84097.0,84096.0,0.869448]
["bitfinex-derivatives","BTCF0:USTF0",1742040014964,0.1813442,84097.0,84096.0,0.839448]
["bitfinex-derivatives","BTCF0:USTF0",1742040015269,0.1813442,84097.0,84096.0,0.849448]
["bitfinex-derivatives","BTCF0:USTF0",1742040015471,0.003,84097.0,84096.0,0.829448]
["bitfinex-derivatives","BTCF0:USTF0",1742040015656,0.003,84097.0,84096.0,1.190248]
["bitfinex-derivatives","BTCF0:USTF0",1742040015860,0.003,84097.0,84096.0,1.200248]
["bitfinex-derivatives","BTCF0:USTF0",1742040016060,0.121896,84097.0,84096.0,0.920248]
["bitfinex-derivatives","BTCF0:USTF0",1742040016257,0.121896,84097.0,84096.0,0.680248]
["bitfinex-derivatives","BTCF0:USTF0",1742040016466,0.121896,84097.0,84096.0,1.210248]
["bitfinex-derivatives","BTCF0:USTF0",1742040016667,0.121896,84097.0,84096.0,0.680248]
["bitfinex-derivatives","BTCF0:USTF0",1742040016874,0.121896,84097.0,84096.0,1.200248]
["bitfinex-derivatives","BTCF0:USTF0",1742040017066,0.121896,84097.0,84096.0,0.680248]
["bitfinex-derivatives","BTCF0:USTF0",1742040017573,0.121896,84097.0,84096.0,1.170248]
["bitfinex-derivatives","BTCF0:USTF0",1742040017769,0.121896,84097.0,84096.0,0.680248]
["bitfinex-derivatives","BTCF0:USTF0",1742040018272,0.121896,84097.0,84096.0,1.190248]
["bitfinex-derivatives","BTCF0:USTF0",1742040020269,0.003,84097.0,84096.0,1.030248]
["bitfinex-derivatives","BTCF0:USTF0",1742040020468,0.003,84097.0,84096.0,1.210248]
["bitfinex-derivatives","BTCF0:USTF0",1742040020877,0.003,84097.0,84096.0,1.180248]
["bitfinex-derivatives","BTCF0:USTF0",1742040021878,0.1188842,84106.0,84105.0,0.1188847]
["bitfinex-derivatives","BTCF0:USTF0",1742040022078,0.1188842,84106.0,84105.0,0.9288847]
["bitfinex-derivatives","BTCF0:USTF0",1742040022873,0.1188842,84106.0,84105.0,0.6388847]
["bitfinex-derivatives","BTCF0:USTF0",1742040023079,0.1188842,84106.0,84105.0,0.8688847]
["bitfinex-derivatives","BTCF0:USTF0",1742040023266,0.0307,84108.0,84107.0,0.1188804]
["bitfinex-derivatives","BTCF0:USTF0",1742040023267,0.1188808,84108.0,84107.0,0.1188804]
["bitfinex-derivatives","BTCF0:USTF0",1742040023575,0.1234364,84114.0,84113.0,0.1188734]
["bitfinex-derivatives","BTCF0:USTF0",1742040023874,0.0901364,84114.0,84113.0,0.8988734]
["bitfinex-derivatives","BTCF0:USTF0",1742040024072,0.0901364,84114.0,84113.0,0.6488734]
["bitfinex-derivatives","BTCF0:USTF0",1742040024273,0.0901364,84114.0,84113.0,0.8888734]
["bitfinex-derivatives","BTCF0:USTF0",1742040024596,0.0901364,84114.0,84113.0,0.6188734]
["bitfinex-derivatives","BTCF0:USTF0",1742040024877,0.0901364,84114.0,84113.0,0.4788734]
["bitfinex-derivatives","BTCF0:USTF0",1742040025074,0.0901364,84114.0,84113.0,0.8588734]
["bitfinex-derivatives","BTCF0:USTF0",1742040025276,0.0901364,84114.0,84113.0,0.6188734]
["bitfinex-derivatives","BTCF0:USTF0",1742040025475,0.0901364,84114.0,84113.0,0.7188734]
["bitfinex-derivatives","BTCF0:USTF0",1742040025666,0.0941364,84114.0,84113.0,0.6188734]
["bitfinex-derivatives","BTCF0:USTF0",1742040026072,0.0941364,84114.0,84113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742040026267,0.1783157,84112.0,84111.0,0.1188762]
["bitfinex-derivatives","BTCF0:USTF0",1742040026471,0.1783157,84112.0,84111.0,0.3488762]
["bitfinex-derivatives","BTCF0:USTF0",1742040026675,0.1783157,84112.0,84111.0,0.3688762]
["bitfinex-derivatives","BTCF0:USTF0",1742040027581,0.1783157,84112.0,84111.0,0.8288762]
["bitfinex-derivatives","BTCF0:USTF0",1742040027783,0.1823157,84112.0,84111.0,0.5988762]
["bitfinex-derivatives","BTCF0:USTF0",1742040027976,0.1823157,84112.0,84111.0,0.8688762]
["bitfinex-derivatives","BTCF0:USTF0",1742040028171,0.1863157,84112.0,84111.0,0.8688762]
["bitfinex-derivatives","BTCF0:USTF0",1742040028579,0.1863157,84112.0,84111.0,0.3998762]
["bitfinex-derivatives","BTCF0:USTF0",1742040028778,0.1863157,84112.0,84111.0,0.8998762]
["bitfinex-derivatives","BTCF0:USTF0",1742040028978,0.1863157,84112.0,84111.0,0.5098762]
["bitfinex-derivatives","BTCF0:USTF0",1742040031970,0.2176157,84112.0,84111.0,0.5098762]
["bitfinex-derivatives","BTCF0:USTF0",1742040033188,0.2175295,84112.0,84111.0,0.5098762]
["bitfinex-derivatives","BTCF0:USTF0",1742040034775,0.2175295,84112.0,84111.0,0.3998762]
["bitfinex-derivatives","BTCF0:USTF0",1742040034972,0.2175295,84112.0,84111.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742040035178,0.2175295,84112.0,84111.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1742040035472,0.3307295,84112.0,84111.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742040035783,0.1189031,84092.0,84091.0,0.1783524]
["bitfinex-derivatives","BTCF0:USTF0",1742040036086,0.1189031,84092.0,84091.0,0.4283524]
["bitfinex-derivatives","BTCF0:USTF0",1742040036385,0.1189031,84092.0,84091.0,0.6289045]
["bitfinex-derivatives","BTCF0:USTF0",1742040036575,0.1189031,84092.0,84091.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742040036771,0.1820031,84092.0,84091.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742040036986,0.1820031,84092.0,84091.0,0.6289045]
["bitfinex-derivatives","BTCF0:USTF0",1742040037382,0.1820031,84092.0,84091.0,0.6299045]
["bitfinex-derivatives","BTCF0:USTF0",1742040038678,0.1820031,84092.0,84091.0,0.8699045]
["bitfinex-derivatives","BTCF0:USTF0",1742040038886,0.1820031,84092.0,84091.0,0.3699045]
["bitfinex-derivatives","BTCF0:USTF0",1742040039078,0.1820031,84092.0,84091.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742040039284,0.0594582,84083.0,84079.0,0.18016286]
["bitfinex-derivatives","BTCF0:USTF0",1742040039606,0.0323,84082.0,84081.0,0.1189186]
["bitfinex-derivatives","BTCF0:USTF0",1742040039886,0.1512172,84082.0,84081.0,0.4003186]
["bitfinex-derivatives","BTCF0:USTF0",1742040041291,0.1819172,84082.0,84081.0,0.4023186]
["bitfinex-derivatives","BTCF0:USTF0",1742040041784,0.1819172,84082.0,84081.0,0.4340186]
["bitfinex-derivatives","BTCF0:USTF0",1742040045092,0.1819172,84082.0,84081.0,0.4140186]
["bitfinex-derivatives","BTCF0:USTF0",1742040045788,0.1819172,84082.0,84081.0,0.3823186]
["bitfinex-derivatives","BTCF0:USTF0",1742040045977,0.1819172,84082.0,84081.0,0.4135186]
["bitfinex-derivatives","BTCF0:USTF0",1742040047282,0.1512172,84082.0,84081.0,0.5135186]
["bitfinex-derivatives","BTCF0:USTF0",1742040047478,0.4209374,84084.0,84083.0,0.1189158]
["bitfinex-derivatives","BTCF0:USTF0",1742040047690,0.4202574,84084.0,84083.0,0.4089158]
["bitfinex-derivatives","BTCF0:USTF0",1742040048285,0.4519574,84084.0,84083.0,0.4089158]
["bitfinex-derivatives","BTCF0:USTF0",1742040048889,0.4519574,84084.0,84083.0,0.4109158]
["bitfinex-derivatives","BTCF0:USTF0",1742040049599,0.0911574,84084.0,84083.0,0.6909158]
["bitfinex-derivatives","BTCF0:USTF0",1742040050886,0.0594574,84084.0,84083.0,0.6909158]
["bitfinex-derivatives","BTCF0:USTF0",1742040051394,0.0927574,84084.0,84083.0,0.7857158]
["bitfinex-derivatives","BTCF0:USTF0",1742040052689,0.0594574,84084.0,84083.0,0.7857158]
["bitfinex-derivatives","BTCF0:USTF0",1742040053899,0.0916574,84084.0,84083.0,0.7857158]
["bitfinex-derivatives","BTCF0:USTF0",1742040064401,0.1220574,84084.0,84083.0,0.7857158]
["bitfinex-derivatives","BTCF0:USTF0",1742040064592,0.0594574,84084.0,84083.0,1.0257158]
["bitfinex-derivatives","BTCF0:USTF0",1742040064788,0.36097837,84089.0,84088.0,0.1189087]
["bitfinex-derivatives","BTCF0:USTF0",1742040065104,0.47988567,84089.0,84088.0,0.6589087]
["bitfinex-derivatives","BTCF0:USTF0",1742040065289,0.47988567,84089.0,84088.0,0.7230087]
["bitfinex-derivatives","BTCF0:USTF0",1742040067203,0.51188567,84089.0,84088.0,0.7230087]
["bitfinex-derivatives","BTCF0:USTF0",1742040067893,0.15108567,84089.0,84088.0,0.7230087]
["bitfinex-derivatives","BTCF0:USTF0",1742040069304,0.00017837,84089.0,84088.0,0.7230087]
["bitfinex-derivatives","BTCF0:USTF0",1742040070906,0.11908567,84089.0,84088.0,0.7230087]
["bitfinex-derivatives","BTCF0:USTF0",1742040071089,0.11908567,84089.0,84088.0,0.4530087]
["bitfinex-derivatives","BTCF0:USTF0",1742040071293,0.21158567,84089.0,84088.0,0.4530087]
["bitfinex-derivatives","BTCF0:USTF0",1742040078298,0.21158567,84089.0,84088.0,0.7130087]
["bitfinex-derivatives","BTCF0:USTF0",1742040078505,0.21158567,84089.0,84088.0,0.4530087]
["bitfinex-derivatives","BTCF0:USTF0",1742040080019,0.09619877,84115.0,84088.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1742040080319,0.39160388,84136.0,84135.0,0.1188423]
["bitfinex-derivatives","BTCF0:USTF0",1742040080508,0.39100387,84136.0,84135.0,0.8688423]
["bitfinex-derivatives","BTCF0:USTF0",1742040080707,0.39100387,84136.0,84135.0,0.6488423]
["bitfinex-derivatives","BTCF0:USTF0",1742040080909,0.39100387,84136.0,84135.0,0.3688423]
["bitfinex-derivatives","BTCF0:USTF0",1742040081220,0.39100387,84136.0,84135.0,0.6288423]
["bitfinex-derivatives","BTCF0:USTF0",1742040081410,0.42310387,84136.0,84135.0,0.6288423]
["bitfinex-derivatives","BTCF0:USTF0",1742040081610,0.42310387,84136.0,84135.0,0.9896423]
["bitfinex-derivatives","BTCF0:USTF0",1742040083116,0.42410387,84136.0,84135.0,0.9896423]
["bitfinex-derivatives","BTCF0:USTF0",1742040083623,0.0321,84136.0,84135.0,0.9896423]
["bitfinex-derivatives","BTCF0:USTF0",1742040094137,0.0321,84136.0,84135.0,0.9916423]
["bitfinex-derivatives","BTCF0:USTF0",1742040094742,0.0321,84136.0,84135.0,0.9926423]
["bitfinex-derivatives","BTCF0:USTF0",1742040094933,0.0321,84136.0,84135.0,0.4826423]
["bitfinex-derivatives","BTCF0:USTF0",1742040095328,0.0321,84136.0,84135.0,0.6926423]
["bitfinex-derivatives","BTCF0:USTF0",1742040095931,0.0321,84136.0,84135.0,0.6916423]
["bitfinex-derivatives","BTCF0:USTF0",1742040096128,0.0321,84136.0,84135.0,0.6906423]
["bitfinex-derivatives","BTCF0:USTF0",1742040096332,0.0321,84136.0,84135.0,0.6916423]
["bitfinex-derivatives","BTCF0:USTF0",1742040097141,0.0331,84136.0,84135.0,0.6906423]
["bitfinex-derivatives","BTCF0:USTF0",1742040097325,0.0331,84136.0,84135.0,0.6896423]
["bitfinex-derivatives","BTCF0:USTF0",1742040097526,0.0341,84136.0,84135.0,0.6896423]
["bitfinex-derivatives","BTCF0:USTF0",1742040098639,0.0657,84136.0,84135.0,0.6896423]
["bitfinex-derivatives","BTCF0:USTF0",1742040099243,0.1845409,84136.0,84135.0,0.6896423]
["bitfinex-derivatives","BTCF0:USTF0",1742040099742,0.1835409,84136.0,84135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742040100044,0.1835409,84136.0,84126.0,0.30114968]
["bitfinex-derivatives","BTCF0:USTF0",1742040100045,0.1188536,84127.0,84126.0,0.30114968]
["bitfinex-derivatives","BTCF0:USTF0",1742040100338,0.1188649,84119.0,84114.0,0.4796715]
["bitfinex-derivatives","BTCF0:USTF0",1742040100547,0.1188649,84119.0,84118.0,0.12064936]
["bitfinex-derivatives","BTCF0:USTF0",1742040100930,0.1188649,84119.0,84118.0,0.41064936]
["bitfinex-derivatives","BTCF0:USTF0",1742040101536,0.13100039,84119.0,84118.0,0.41064936]
["bitfinex-derivatives","BTCF0:USTF0",1742040102143,0.1188649,84119.0,84118.0,0.41064936]
["bitfinex-derivatives","BTCF0:USTF0",1742040103052,0.1188649,84119.0,84118.0,0.41264936]
["bitfinex-derivatives","BTCF0:USTF0",1742040103238,0.1188649,84119.0,84118.0,0.41464936]
["bitfinex-derivatives","BTCF0:USTF0",1742040103750,0.13079441,84119.0,84118.0,0.41464936]
["bitfinex-derivatives","BTCF0:USTF0",1742040103942,0.19509441,84119.0,84118.0,0.41464936]
["bitfinex-derivatives","BTCF0:USTF0",1742040104142,0.1831649,84119.0,84118.0,0.41464936]
["bitfinex-derivatives","BTCF0:USTF0",1742040110252,0.1831649,84119.0,84118.0,0.12464936]
["bitfinex-derivatives","BTCF0:USTF0",1742040110755,0.1831649,84119.0,84118.0,0.39464936]
["bitfinex-derivatives","BTCF0:USTF0",1742040111343,0.1831649,84119.0,84118.0,0.42674936]
["bitfinex-derivatives","BTCF0:USTF0",1742040114548,0.1831649,84119.0,84118.0,0.45744936]
["bitfinex-derivatives","BTCF0:USTF0",1742040114857,0.1831649,84119.0,84118.0,0.03788306]
["bitfinex-derivatives","BTCF0:USTF0",1742040115055,0.1831649,84119.0,84118.0,0.00578306]
["bitfinex-derivatives","BTCF0:USTF0",1742040118382,0.1831649,84119.0,84118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742040119374,0.1871649,84119.0,84118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742040120273,0.1188804,84108.0,84107.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742040120470,0.2363204,84108.0,84107.0,0.1506818]
["bitfinex-derivatives","BTCF0:USTF0",1742040120675,0.3299204,84108.0,84107.0,0.1506818]
["bitfinex-derivatives","BTCF0:USTF0",1742040120877,0.3299204,84108.0,84107.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742040121578,0.3319204,84108.0,84107.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742040122271,0.3339204,84108.0,84107.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742040123763,0.3339204,84108.0,84107.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1742040123960,0.3339204,84108.0,84107.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1742040124551,0.3339204,84108.0,84107.0,0.4335818]
["bitfinex-derivatives","BTCF0:USTF0",1742040124757,0.3339204,84108.0,84107.0,0.1835818]
["bitfinex-derivatives","BTCF0:USTF0",1742040124960,0.3027204,84108.0,84107.0,0.4635818]
["bitfinex-derivatives","BTCF0:USTF0",1742040126258,0.0664,84108.0,84107.0,0.6935818]
["bitfinex-derivatives","BTCF0:USTF0",1742040126461,0.11716,84114.0,84112.0,0.0594368]
["bitfinex-derivatives","BTCF0:USTF0",1742040126656,0.2360324,84114.0,84113.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1742040126855,0.2360324,84114.0,84113.0,0.8952101]
["bitfinex-derivatives","BTCF0:USTF0",1742040128061,0.2969324,84114.0,84113.0,0.8952101]
["bitfinex-derivatives","BTCF0:USTF0",1742040128362,0.2989324,84114.0,84113.0,0.8952101]
["bitfinex-derivatives","BTCF0:USTF0",1742040130265,0.3009324,84114.0,84113.0,0.8952101]
["bitfinex-derivatives","BTCF0:USTF0",1742040130667,0.2701324,84114.0,84113.0,0.8952101]
["bitfinex-derivatives","BTCF0:USTF0",1742040131773,0.2400324,84114.0,84113.0,0.8952101]
["bitfinex-derivatives","BTCF0:USTF0",1742040132492,0.12116,84114.0,84113.0,1.1252101]
["bitfinex-derivatives","BTCF0:USTF0",1742040132702,0.240032,84114.0,84113.0,0.8952101]
["bitfinex-derivatives","BTCF0:USTF0",1742040132980,0.122872,84114.0,84113.0,0.8952101]
["bitfinex-derivatives","BTCF0:USTF0",1742040133178,0.120872,84114.0,84113.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1742040133374,0.154072,84114.0,84113.0,0.8357734]
["bitfinex-derivatives","BTCF0:USTF0",1742040133573,0.186372,84114.0,84113.0,0.8357734]
["bitfinex-derivatives","BTCF0:USTF0",1742040133775,0.186372,84114.0,84113.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1742040133965,0.122872,84114.0,84113.0,0.8357734]
["bitfinex-derivatives","BTCF0:USTF0",1742040134465,0.185572,84114.0,84113.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1742040134669,0.185572,84114.0,84113.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1742040134871,0.185572,84114.0,84113.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742040136161,0.302332,84114.0,84113.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742040136366,0.302332,84114.0,84113.0,0.5434734]
["bitfinex-derivatives","BTCF0:USTF0",1742040138284,0.302332,84114.0,84113.0,0.1826734]
["bitfinex-derivatives","BTCF0:USTF0",1742040140888,0.302332,84114.0,84113.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742040141063,0.1188804,84108.0,84107.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742040141266,0.1188804,84108.0,84107.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1742040141462,0.1188804,84108.0,84107.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742040141666,0.1810804,84108.0,84107.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742040141982,0.1188917,84100.0,84099.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742040142170,0.2354917,84100.0,84099.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742040142474,0.2976917,84100.0,84099.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742040142659,0.3071323,84100.0,84099.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742040143464,0.2976917,84100.0,84099.0,0.6320932]
["bitfinex-derivatives","BTCF0:USTF0",1742040143673,0.2976917,84100.0,84099.0,0.3840932]
["bitfinex-derivatives","BTCF0:USTF0",1742040144170,0.2976917,84100.0,84099.0,0.3860932]
["bitfinex-derivatives","BTCF0:USTF0",1742040144977,0.2976917,84100.0,84099.0,0.3840932]
["bitfinex-derivatives","BTCF0:USTF0",1742040145175,0.2976917,84100.0,84099.0,0.4148932]
["bitfinex-derivatives","BTCF0:USTF0",1742040145783,0.2976917,84100.0,84099.0,0.4138932]
["bitfinex-derivatives","BTCF0:USTF0",1742040146170,0.2976917,84100.0,84099.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742040146467,0.2976917,84100.0,84099.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1742040146867,0.2976917,84100.0,84099.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742040149067,0.2976917,84100.0,84099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742040149272,0.1188988,84095.0,84094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742040149472,0.1188988,84095.0,84094.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742040149671,0.2114988,84095.0,84094.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742040150668,0.2114988,84095.0,84094.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1742040150864,0.5722988,84095.0,84094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742040151089,0.1189214,84079.0,84078.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742040151278,0.2352414,84079.0,84078.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742040151979,0.2985414,84079.0,84078.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742040152175,0.2985414,84079.0,84072.0,0.28431057]
["bitfinex-derivatives","BTCF0:USTF0",1742040152176,0.1189229,84078.0,84072.0,0.28431057]
["bitfinex-derivatives","BTCF0:USTF0",1742040152584,0.1189229,84078.0,84069.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742040152585,0.1189342,84070.0,84069.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742040153483,0.1827342,84070.0,84069.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742040153683,0.1827342,84070.0,84069.0,0.6598356]
["bitfinex-derivatives","BTCF0:USTF0",1742040153880,0.0594615,84078.0,84075.0,0.0594632]
["bitfinex-derivatives","BTCF0:USTF0",1742040154067,0.1189254,84077.0,84076.0,0.2162243]
["bitfinex-derivatives","BTCF0:USTF0",1742040154271,0.1189254,84077.0,84076.0,0.4562243]
["bitfinex-derivatives","BTCF0:USTF0",1742040154471,0.1495254,84077.0,84076.0,0.4562243]
["bitfinex-derivatives","BTCF0:USTF0",1742040154771,0.1189254,84077.0,84076.0,0.4562243]
["bitfinex-derivatives","BTCF0:USTF0",1742040154980,0.1495254,84077.0,84076.0,0.4562243]
["bitfinex-derivatives","BTCF0:USTF0",1742040156176,0.1495254,84077.0,84076.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742040156372,0.1826254,84077.0,84076.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1742040156771,0.1846254,84077.0,84076.0,0.4435257]
["bitfinex-derivatives","BTCF0:USTF0",1742040162671,0.1846254,84077.0,84076.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1742040163394,0.1846254,84077.0,84076.0,0.4435257]
["bitfinex-derivatives","BTCF0:USTF0",1742040163590,0.1545254,84077.0,84076.0,0.4435257]
["bitfinex-derivatives","BTCF0:USTF0",1742040164889,0.1545254,84077.0,84076.0,0.9035257]
["bitfinex-derivatives","BTCF0:USTF0",1742040164890,0.005,84077.0,84076.0,0.9035257]
["bitfinex-derivatives","BTCF0:USTF0",1742040165188,0.005,84077.0,84076.0,0.6735257]
["bitfinex-derivatives","BTCF0:USTF0",1742040165389,0.1239243,84077.0,84076.0,0.6735257]
["bitfinex-derivatives","BTCF0:USTF0",1742040166278,0.1219243,84077.0,84076.0,0.6735257]
["bitfinex-derivatives","BTCF0:USTF0",1742040166689,0.1209243,84077.0,84076.0,0.6735257]
["bitfinex-derivatives","BTCF0:USTF0",1742040166889,0.002,84077.0,84076.0,0.4435257]
["bitfinex-derivatives","BTCF0:USTF0",1742040167188,0.003,84077.0,84076.0,0.9335257]
["bitfinex-derivatives","BTCF0:USTF0",1742040167389,0.1229243,84077.0,84076.0,0.9335257]
["bitfinex-derivatives","BTCF0:USTF0",1742040167980,0.1229243,84077.0,84076.0,0.4435257]
["bitfinex-derivatives","BTCF0:USTF0",1742040168385,0.1229243,84077.0,84076.0,0.7135257]
["bitfinex-derivatives","BTCF0:USTF0",1742040168779,0.1209243,84077.0,84076.0,0.7135257]
["bitfinex-derivatives","BTCF0:USTF0",1742040169092,0.1229243,84077.0,84076.0,0.7135257]
["bitfinex-derivatives","BTCF0:USTF0",1742040169293,0.1537243,84077.0,84076.0,0.7135257]
["bitfinex-derivatives","BTCF0:USTF0",1742040169682,0.1517243,84077.0,84076.0,0.7135257]
["bitfinex-derivatives","BTCF0:USTF0",1742040169890,0.1209243,84077.0,84076.0,0.7135257]
["bitfinex-derivatives","BTCF0:USTF0",1742040170096,0.1517243,84077.0,84076.0,0.4435257]
["bitfinex-derivatives","BTCF0:USTF0",1742040170282,0.1823243,84077.0,84076.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1742040170684,0.1823243,84077.0,84076.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1742040171184,0.2979243,84077.0,84076.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742040172994,0.1189455,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742040173192,0.1189455,84062.0,84061.0,0.7597469]
["bitfinex-derivatives","BTCF0:USTF0",1742040174203,0.1516455,84062.0,84061.0,1.3727469]
["bitfinex-derivatives","BTCF0:USTF0",1742040174492,0.1516455,84062.0,84061.0,0.8527469]
["bitfinex-derivatives","BTCF0:USTF0",1742040174696,0.1822455,84062.0,84061.0,0.8557469]
["bitfinex-derivatives","BTCF0:USTF0",1742040175386,0.1822455,84062.0,84061.0,0.8597469]
["bitfinex-derivatives","BTCF0:USTF0",1742040176490,0.1822455,84062.0,84061.0,0.8577469]
["bitfinex-derivatives","BTCF0:USTF0",1742040176696,0.1822455,84062.0,84061.0,0.8557469]
["bitfinex-derivatives","BTCF0:USTF0",1742040178691,0.1822455,84062.0,84061.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1742040179096,0.1822455,84062.0,84061.0,0.8557469]
["bitfinex-derivatives","BTCF0:USTF0",1742040180196,0.1822455,84062.0,84061.0,0.8248469]
["bitfinex-derivatives","BTCF0:USTF0",1742040184592,0.1822455,84062.0,84061.0,1.0648469]
["bitfinex-derivatives","BTCF0:USTF0",1742040184987,0.0633,84062.0,84061.0,1.2948469]
["bitfinex-derivatives","BTCF0:USTF0",1742040185190,0.0594685,84069.0,84068.0,0.2378726]
["bitfinex-derivatives","BTCF0:USTF0",1742040185392,0.0594685,84069.0,84068.0,1.0886726]
["bitfinex-derivatives","BTCF0:USTF0",1742040185590,0.0594576,84084.0,84069.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1742040185799,0.1189302,84073.0,84069.0,0.9096356]
["bitfinex-derivatives","BTCF0:USTF0",1742040186300,0.11516,84077.0,84069.0,0.9096356]
["bitfinex-derivatives","BTCF0:USTF0",1742040186504,0.031,84072.0,84069.0,0.9417356]
["bitfinex-derivatives","BTCF0:USTF0",1742040186708,0.11911257,84070.0,84069.0,0.9417356]
["bitfinex-derivatives","BTCF0:USTF0",1742040187095,0.18281257,84070.0,84069.0,0.6917356]
["bitfinex-derivatives","BTCF0:USTF0",1742040196708,0.18281257,84070.0,84069.0,1.0525356]
["bitfinex-derivatives","BTCF0:USTF0",1742040198115,0.15111257,84070.0,84069.0,1.0525356]
["bitfinex-derivatives","BTCF0:USTF0",1742040198321,0.03217837,84070.0,84069.0,1.2725356]
["bitfinex-derivatives","BTCF0:USTF0",1742040198611,0.15111257,84070.0,84069.0,1.2725356]
["bitfinex-derivatives","BTCF0:USTF0",1742040198917,0.15111257,84070.0,84069.0,0.8025356]
["bitfinex-derivatives","BTCF0:USTF0",1742040199327,0.15111257,84070.0,84069.0,1.3325356]
["bitfinex-derivatives","BTCF0:USTF0",1742040199706,0.12011257,84070.0,84069.0,1.3325356]
["bitfinex-derivatives","BTCF0:USTF0",1742040199907,0.00117837,84070.0,84069.0,1.3325356]
["bitfinex-derivatives","BTCF0:USTF0",1742040202317,0.00117837,84070.0,84069.0,1.3525356]
["bitfinex-derivatives","BTCF0:USTF0",1742040205012,1.1564381,84095.0,84092.0,0.178351]
["bitfinex-derivatives","BTCF0:USTF0",1742040205227,0.0594509,84093.0,84092.0,0.458351]
["bitfinex-derivatives","BTCF0:USTF0",1742040205814,0.10238716,84093.0,84092.0,0.458351]
["bitfinex-derivatives","BTCF0:USTF0",1742040206414,0.13318716,84093.0,84092.0,0.458351]
["bitfinex-derivatives","BTCF0:USTF0",1742040206621,0.2419525,84093.0,84092.0,0.458351]
["bitfinex-derivatives","BTCF0:USTF0",1742040206824,0.2419525,84093.0,84092.0,0.490251]
["bitfinex-derivatives","BTCF0:USTF0",1742040207525,0.2479525,84093.0,84092.0,0.490251]
["bitfinex-derivatives","BTCF0:USTF0",1742040208225,0.2529525,84093.0,84092.0,0.3713508]
["bitfinex-derivatives","BTCF0:USTF0",1742040208825,0.2529525,84093.0,84092.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742040209521,0.2529525,84093.0,84092.0,0.1508031]
["bitfinex-derivatives","BTCF0:USTF0",1742040210309,0.2529525,84093.0,84092.0,0.3908031]
["bitfinex-derivatives","BTCF0:USTF0",1742040214827,0.2529525,84093.0,84092.0,0.3589031]
["bitfinex-derivatives","BTCF0:USTF0",1742040216019,0.2529525,84093.0,84092.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742040216216,0.118913,84085.0,84082.0,0.0594584]
["bitfinex-derivatives","BTCF0:USTF0",1742040216521,0.118913,84085.0,84084.0,0.01017837]
["bitfinex-derivatives","BTCF0:USTF0",1742040216719,0.213013,84085.0,84084.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742040216920,0.573813,84085.0,84084.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742040217123,0.213013,84085.0,84084.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742040217818,0.217013,84085.0,84084.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742040219022,0.222013,84085.0,84084.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742040229738,0.1189313,84074.0,84073.0,0.1189296]
["bitfinex-derivatives","BTCF0:USTF0",1742040229942,0.1189313,84074.0,84073.0,0.2189296]
["bitfinex-derivatives","BTCF0:USTF0",1742040230146,0.1825313,84074.0,84073.0,0.2189296]
["bitfinex-derivatives","BTCF0:USTF0",1742040230954,0.1825313,84074.0,84073.0,0.2514296]
["bitfinex-derivatives","BTCF0:USTF0",1742040231455,0.1845313,84074.0,84073.0,0.2514296]
["bitfinex-derivatives","BTCF0:USTF0",1742040231647,0.1865313,84074.0,84073.0,0.2514296]
["bitfinex-derivatives","BTCF0:USTF0",1742040232847,0.1865313,84074.0,84073.0,0.2825296]
["bitfinex-derivatives","BTCF0:USTF0",1742040233050,0.19660497,84074.0,84073.0,0.2825296]
["bitfinex-derivatives","BTCF0:USTF0",1742040233261,0.1865313,84074.0,84073.0,0.8125296]
["bitfinex-derivatives","BTCF0:USTF0",1742040233567,0.1865313,84074.0,84073.0,0.2825296]
["bitfinex-derivatives","BTCF0:USTF0",1742040236562,0.1865313,84074.0,84073.0,0.5525296]
["bitfinex-derivatives","BTCF0:USTF0",1742040237169,0.1845313,84074.0,84073.0,0.5525296]
["bitfinex-derivatives","BTCF0:USTF0",1742040237353,0.1855313,84074.0,84073.0,0.5525296]
["bitfinex-derivatives","BTCF0:USTF0",1742040239765,0.1845313,84074.0,84073.0,0.5525296]
["bitfinex-derivatives","BTCF0:USTF0",1742040240065,0.1865313,84074.0,84073.0,0.5525296]
["bitfinex-derivatives","BTCF0:USTF0",1742040240954,0.1865313,84074.0,84073.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742040241156,0.1865313,84074.0,84073.0,0.2825299]
["bitfinex-derivatives","BTCF0:USTF0",1742040242066,0.1865313,84074.0,84073.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742040243863,0.1784133,84065.0,84064.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1742040244164,0.1784133,84065.0,84064.0,0.3689427]
["bitfinex-derivatives","BTCF0:USTF0",1742040244366,0.1784133,84065.0,84064.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742040245266,0.1784133,84065.0,84064.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742040245659,0.2741133,84065.0,84064.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742040246056,0.28438045,84065.0,84064.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742040246666,0.64518045,84065.0,84064.0,0.1513427]
["bitfinex-derivatives","BTCF0:USTF0",1742040247253,0.75926045,84065.0,84064.0,0.1503427]
["bitfinex-derivatives","BTCF0:USTF0",1742040247457,0.75926045,84065.0,84064.0,0.1513427]
["bitfinex-derivatives","BTCF0:USTF0",1742040249669,0.75926045,84065.0,84064.0,0.1824427]
["bitfinex-derivatives","BTCF0:USTF0",1742040250656,0.75926045,84065.0,84064.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742040251171,0.75926045,84065.0,84064.0,0.1824427]
["bitfinex-derivatives","BTCF0:USTF0",1742040251369,0.75926045,84065.0,84064.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742040251566,0.75926045,84065.0,84064.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742040252165,0.75926045,84065.0,84064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742040253678,1.02926045,84065.0,84064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742040253876,0.75926045,84065.0,84064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742040254178,1.02926045,84065.0,84064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742040254371,0.75926045,84065.0,84064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742040254969,0.1189511,84058.0,84057.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742040255167,0.1189511,84058.0,84057.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742040255365,0.1826511,84058.0,84057.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742040256069,0.1826511,84058.0,84057.0,0.4217526]
["bitfinex-derivatives","BTCF0:USTF0",1742040256865,0.1836511,84058.0,84057.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1742040257265,0.1846511,84058.0,84057.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1742040259171,0.1846511,84058.0,84057.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1742040262177,0.1846511,84058.0,84057.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1742040262976,0.1846511,84058.0,84057.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1742040263672,0.2987711,84058.0,84057.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1742040264974,0.6595711,84058.0,84057.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742040265162,0.6595711,84058.0,84057.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742040269583,0.6595711,84058.0,84057.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742040270374,0.6595711,84058.0,84057.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742040274866,1.2524711,84058.0,84057.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742040275479,0.1189611,84051.0,84050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742040275979,0.1520611,84051.0,84050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742040276780,0.1839611,84051.0,84050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742040277082,0.1839611,84051.0,84050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1742040277666,0.19458177,84051.0,84050.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742040278784,0.19458177,84051.0,84050.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1742040279974,0.19458177,84051.0,84050.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742040280187,0.19458177,84051.0,84050.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1742040283577,0.78748177,84051.0,84050.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1742040284184,0.78748177,84051.0,84050.0,0.4328625]
["bitfinex-derivatives","BTCF0:USTF0",1742040284378,0.78748177,84051.0,84050.0,0.4638625]
["bitfinex-derivatives","BTCF0:USTF0",1742040285178,0.8260611,84051.0,84050.0,0.7438625]
["bitfinex-derivatives","BTCF0:USTF0",1742040287979,0.8260611,84051.0,84050.0,0.4638625]
["bitfinex-derivatives","BTCF0:USTF0",1742040288383,0.8585611,84051.0,84050.0,0.4638625]
["bitfinex-derivatives","BTCF0:USTF0",1742040290677,0.8895611,84051.0,84050.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742040290877,0.8895611,84051.0,84050.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1742040291081,0.8895611,84051.0,84050.0,0.4838625]
["bitfinex-derivatives","BTCF0:USTF0",1742040294485,0.8895611,84051.0,84050.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1742040294892,0.8895611,84051.0,84050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742040295895,0.8895611,84051.0,84050.0,0.1838625]
["bitfinex-derivatives","BTCF0:USTF0",1742040296886,0.8895611,84051.0,84050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742040297290,0.8895611,84051.0,84050.0,0.1838625]
["bitfinex-derivatives","BTCF0:USTF0",1742040297494,0.8895611,84051.0,84050.0,0.4238625]
["bitfinex-derivatives","BTCF0:USTF0",1742040298587,0.8895611,84051.0,84050.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1742040298794,0.8895611,84051.0,84050.0,0.4238625]
["bitfinex-derivatives","BTCF0:USTF0",1742040299002,0.8895611,84051.0,84050.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1742040300615,0.8895611,84051.0,84050.0,0.4238625]
["bitfinex-derivatives","BTCF0:USTF0",1742040300813,0.8895611,84051.0,84050.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1742040301727,0.8895611,84051.0,84050.0,0.4238625]
["bitfinex-derivatives","BTCF0:USTF0",1742040302995,0.8895611,84051.0,84050.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1742040305400,0.8895611,84051.0,84050.0,0.4238625]
["bitfinex-derivatives","BTCF0:USTF0",1742040306892,0.8895611,84051.0,84050.0,0.6738625]
["bitfinex-derivatives","BTCF0:USTF0",1742040307702,0.8585611,84051.0,84050.0,0.6738625]
["bitfinex-derivatives","BTCF0:USTF0",1742040308197,0.8913611,84051.0,84050.0,0.6738625]
["bitfinex-derivatives","BTCF0:USTF0",1742040308603,0.7118611,84051.0,84050.0,0.9338625]
["bitfinex-derivatives","BTCF0:USTF0",1742040308799,0.5929,84051.0,84050.0,0.8838625]
["bitfinex-derivatives","BTCF0:USTF0",1742040309001,0.00595,84060.0,84058.0,0.1189511]
["bitfinex-derivatives","BTCF0:USTF0",1742040309207,0.00595,84060.0,84058.0,0.8989511]
["bitfinex-derivatives","BTCF0:USTF0",1742040309402,0.00595,84060.0,84058.0,0.9940511]
["bitfinex-derivatives","BTCF0:USTF0",1742040309998,0.13113526,84068.0,84064.0,0.0594709]
["bitfinex-derivatives","BTCF0:USTF0",1742040310202,0.13113526,84068.0,84067.0,0.1189384]
["bitfinex-derivatives","BTCF0:USTF0",1742040310400,0.25007226,84068.0,84067.0,0.9289384]
["bitfinex-derivatives","BTCF0:USTF0",1742040310591,0.25007226,84068.0,84067.0,0.7429384]
["bitfinex-derivatives","BTCF0:USTF0",1742040311201,0.25307226,84068.0,84067.0,0.7429384]
["bitfinex-derivatives","BTCF0:USTF0",1742040311709,0.25428729,84068.0,84067.0,0.7429384]
["bitfinex-derivatives","BTCF0:USTF0",1742040312211,0.25228729,84068.0,84067.0,0.7429384]
["bitfinex-derivatives","BTCF0:USTF0",1742040312408,0.004,84068.0,84067.0,0.7429384]
["bitfinex-derivatives","BTCF0:USTF0",1742040312606,0.122937,84068.0,84067.0,0.7429384]
["bitfinex-derivatives","BTCF0:USTF0",1742040312804,0.120937,84068.0,84067.0,0.7429384]
["bitfinex-derivatives","BTCF0:USTF0",1742040313005,0.002,84068.0,84067.0,0.7429384]
["bitfinex-derivatives","BTCF0:USTF0",1742040313515,0.119937,84068.0,84067.0,1.1037384]
["bitfinex-derivatives","BTCF0:USTF0",1742040313701,0.120937,84068.0,84067.0,1.1037384]
["bitfinex-derivatives","BTCF0:USTF0",1742040314611,0.119937,84068.0,84067.0,1.1037384]
["bitfinex-derivatives","BTCF0:USTF0",1742040315308,0.120937,84068.0,84067.0,1.1037384]
["bitfinex-derivatives","BTCF0:USTF0",1742040316394,0.152937,84068.0,84067.0,1.1037384]
["bitfinex-derivatives","BTCF0:USTF0",1742040317407,0.151937,84068.0,84067.0,1.1037384]
["bitfinex-derivatives","BTCF0:USTF0",1742040317606,0.152937,84068.0,84067.0,1.1037384]
["bitfinex-derivatives","BTCF0:USTF0",1742040318313,0.152937,84068.0,84067.0,0.8437384]
["bitfinex-derivatives","BTCF0:USTF0",1742040320109,0.152937,84068.0,84067.0,0.8132384]
["bitfinex-derivatives","BTCF0:USTF0",1742040320315,0.184737,84068.0,84067.0,0.8132384]
["bitfinex-derivatives","BTCF0:USTF0",1742040324110,0.184737,84068.0,84067.0,1.0532384]
["bitfinex-derivatives","BTCF0:USTF0",1742040324906,0.217437,84068.0,84067.0,1.0532384]
["bitfinex-derivatives","BTCF0:USTF0",1742040328306,0.217437,84068.0,84067.0,1.2832384]
["bitfinex-derivatives","BTCF0:USTF0",1742040328801,0.217437,84068.0,84067.0,1.0532384]
["bitfinex-derivatives","BTCF0:USTF0",1742040333212,0.217437,84068.0,84067.0,0.7820384]
["bitfinex-derivatives","BTCF0:USTF0",1742040334227,0.217437,84068.0,84067.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1742040335217,0.217437,84068.0,84067.0,0.7820384]
["bitfinex-derivatives","BTCF0:USTF0",1742040335429,0.217437,84068.0,84067.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1742040336617,0.217437,84068.0,84067.0,0.7820384]
["bitfinex-derivatives","BTCF0:USTF0",1742040337538,0.217437,84068.0,84067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742040338124,0.22837495,84068.0,84067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742040339111,0.34189495,84068.0,84067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742040340619,0.34189495,84068.0,84067.0,0.4537384]
["bitfinex-derivatives","BTCF0:USTF0",1742040341130,0.34189495,84068.0,84067.0,0.4208384]
["bitfinex-derivatives","BTCF0:USTF0",1742040341425,0.34189495,84068.0,84067.0,0.4530384]
["bitfinex-derivatives","BTCF0:USTF0",1742040341613,0.34189841,84068.0,84067.0,0.4530384]
["bitfinex-derivatives","BTCF0:USTF0",1742040342529,0.31009841,84068.0,84067.0,0.6930384]
["bitfinex-derivatives","BTCF0:USTF0",1742040345116,0.299157,84068.0,84067.0,0.6930384]
["bitfinex-derivatives","BTCF0:USTF0",1742040345516,0.267157,84068.0,84067.0,0.6930384]
["bitfinex-derivatives","BTCF0:USTF0",1742040345715,0.14822,84068.0,84067.0,0.6930384]
["bitfinex-derivatives","BTCF0:USTF0",1742040345927,0.14822,84068.0,84067.0,1.0538384]
["bitfinex-derivatives","BTCF0:USTF0",1742040346226,0.01291022,84068.0,84067.0,1.3438384]
["bitfinex-derivatives","BTCF0:USTF0",1742040346526,0.1503289,84074.0,84073.0,0.1189299]
["bitfinex-derivatives","BTCF0:USTF0",1742040346718,0.1503289,84074.0,84073.0,0.6289299]
["bitfinex-derivatives","BTCF0:USTF0",1742040346917,0.1503289,84074.0,84073.0,0.7218299]
["bitfinex-derivatives","BTCF0:USTF0",1742040348138,0.1523289,84074.0,84073.0,0.7218299]
["bitfinex-derivatives","BTCF0:USTF0",1742040348524,0.1843289,84074.0,84073.0,0.7218299]
["bitfinex-derivatives","BTCF0:USTF0",1742040349121,0.1873289,84074.0,84073.0,0.7218299]
["bitfinex-derivatives","BTCF0:USTF0",1742040349635,0.0684,84074.0,84073.0,0.7218299]
["bitfinex-derivatives","BTCF0:USTF0",1742040349824,0.0364,84074.0,84073.0,0.9718299]
["bitfinex-derivatives","BTCF0:USTF0",1742040350029,0.005,84074.0,84073.0,0.9718299]
["bitfinex-derivatives","BTCF0:USTF0",1742040351430,0.005,84074.0,84073.0,1.0218299]
["bitfinex-derivatives","BTCF0:USTF0",1742040351828,0.005,84074.0,84073.0,0.9918299]
["bitfinex-derivatives","BTCF0:USTF0",1742040352131,0.0303,84084.0,84078.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1742040352329,0.0594532,84090.0,84089.0,0.0594536]
["bitfinex-derivatives","BTCF0:USTF0",1742040352522,0.0897532,84090.0,84089.0,0.8194536]
["bitfinex-derivatives","BTCF0:USTF0",1742040353331,0.0897532,84090.0,84089.0,0.8513536]
["bitfinex-derivatives","BTCF0:USTF0",1742040353749,0.2397591,84090.0,84089.0,0.8820536]
["bitfinex-derivatives","BTCF0:USTF0",1742040354133,0.2447591,84090.0,84089.0,0.8820536]
["bitfinex-derivatives","BTCF0:USTF0",1742040355136,0.00064,84094.0,84093.0,0.1189016]
["bitfinex-derivatives","BTCF0:USTF0",1742040355355,0.0311,84096.0,84095.0,0.1188988]
["bitfinex-derivatives","BTCF0:USTF0",1742040355640,0.00017837,84098.0,84097.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1742040355831,0.00017837,84098.0,84097.0,0.925096]
["bitfinex-derivatives","BTCF0:USTF0",1742040356227,0.00017837,84098.0,84097.0,0.705096]
["bitfinex-derivatives","BTCF0:USTF0",1742040356431,0.00017837,84098.0,84097.0,0.815096]
["bitfinex-derivatives","BTCF0:USTF0",1742040356630,0.00017837,84098.0,84097.0,1.085096]
["bitfinex-derivatives","BTCF0:USTF0",1742040356836,0.00017837,84098.0,84097.0,0.835096]
["bitfinex-derivatives","BTCF0:USTF0",1742040357045,0.00517837,84098.0,84097.0,0.835096]
["bitfinex-derivatives","BTCF0:USTF0",1742040358246,0.01017837,84098.0,84097.0,0.815096]
["bitfinex-derivatives","BTCF0:USTF0",1742040358446,0.02113409,84098.0,84097.0,0.815096]
["bitfinex-derivatives","BTCF0:USTF0",1742040358834,0.02113409,84098.0,84097.0,0.835096]
["bitfinex-derivatives","BTCF0:USTF0",1742040359040,0.01613409,84098.0,84097.0,0.835096]
["bitfinex-derivatives","BTCF0:USTF0",1742040359431,0.01113409,84098.0,84097.0,0.836096]
["bitfinex-derivatives","BTCF0:USTF0",1742040359837,0.00017837,84098.0,84097.0,0.836096]
["bitfinex-derivatives","BTCF0:USTF0",1742040360041,0.01116605,84098.0,84097.0,0.837096]
["bitfinex-derivatives","BTCF0:USTF0",1742040361283,0.04346605,84098.0,84097.0,0.837096]
["bitfinex-derivatives","BTCF0:USTF0",1742040361558,0.01116605,84098.0,84097.0,0.837096]
["bitfinex-derivatives","BTCF0:USTF0",1742040362163,0.13006065,84098.0,84097.0,0.837096]
["bitfinex-derivatives","BTCF0:USTF0",1742040362949,0.01116605,84098.0,84097.0,0.837096]
["bitfinex-derivatives","BTCF0:USTF0",1742040364641,0.16226065,84098.0,84097.0,0.837096]
["bitfinex-derivatives","BTCF0:USTF0",1742040366351,0.04336605,84098.0,84097.0,0.837096]
["bitfinex-derivatives","BTCF0:USTF0",1742040367148,0.16226065,84098.0,84097.0,0.837096]
["bitfinex-derivatives","BTCF0:USTF0",1742040367743,0.19376065,84098.0,84097.0,0.837096]
["bitfinex-derivatives","BTCF0:USTF0",1742040368052,0.19384615,84098.0,84097.0,0.837096]
["bitfinex-derivatives","BTCF0:USTF0",1742040368348,0.059436,84114.0,84106.0,0.1188833]
["bitfinex-derivatives","BTCF0:USTF0",1742040368549,0.01284261,84107.0,84106.0,0.8988833]
["bitfinex-derivatives","BTCF0:USTF0",1742040368755,0.01284261,84107.0,84106.0,0.9289833]
["bitfinex-derivatives","BTCF0:USTF0",1742040369054,0.13172441,84107.0,84106.0,0.9289833]
["bitfinex-derivatives","BTCF0:USTF0",1742040369445,0.16322441,84107.0,84106.0,0.9289833]
["bitfinex-derivatives","BTCF0:USTF0",1742040369773,0.19592441,84107.0,84106.0,0.9607833]
["bitfinex-derivatives","BTCF0:USTF0",1742040371347,0.19592441,84107.0,84106.0,0.7107833]
["bitfinex-derivatives","BTCF0:USTF0",1742040371549,0.19592441,84107.0,84106.0,0.6789833]
["bitfinex-derivatives","BTCF0:USTF0",1742040371749,0.19592441,84107.0,84106.0,0.6488833]
["bitfinex-derivatives","BTCF0:USTF0",1742040371945,0.19592441,84107.0,84106.0,0.3688833]
["bitfinex-derivatives","BTCF0:USTF0",1742040374160,0.18486588,84107.0,84106.0,0.3688833]
["bitfinex-derivatives","BTCF0:USTF0",1742040374367,0.18486588,84107.0,84106.0,0.8788833]
["bitfinex-derivatives","BTCF0:USTF0",1742040374665,0.18486588,84107.0,84106.0,0.6288833]
["bitfinex-derivatives","BTCF0:USTF0",1742040375961,0.18486588,84107.0,84106.0,0.3688833]
["bitfinex-derivatives","BTCF0:USTF0",1742040376445,0.18486588,84107.0,84106.0,0.6088833]
["bitfinex-derivatives","BTCF0:USTF0",1742040377761,0.06598408,84107.0,84106.0,0.6088833]
["bitfinex-derivatives","BTCF0:USTF0",1742040377948,0.18486588,84107.0,84106.0,0.6720833]
["bitfinex-derivatives","BTCF0:USTF0",1742040380164,0.18486588,84107.0,84106.0,0.6088833]
["bitfinex-derivatives","BTCF0:USTF0",1742040380460,0.19596285,84107.0,84106.0,0.6088833]
["bitfinex-derivatives","BTCF0:USTF0",1742040380644,0.19596285,84107.0,84106.0,0.6407833]
["bitfinex-derivatives","BTCF0:USTF0",1742040381059,0.19596285,84107.0,84106.0,0.6088833]
["bitfinex-derivatives","BTCF0:USTF0",1742040381652,0.19596285,84107.0,84106.0,0.6407833]
["bitfinex-derivatives","BTCF0:USTF0",1742040381845,0.19417877,84107.0,84106.0,0.6407833]
["bitfinex-derivatives","BTCF0:USTF0",1742040385859,0.19417877,84107.0,84106.0,0.6736833]
["bitfinex-derivatives","BTCF0:USTF0",1742040386663,0.19417877,84107.0,84106.0,0.6407833]
["bitfinex-derivatives","BTCF0:USTF0",1742040388560,0.19431155,84107.0,84106.0,0.6407833]
["bitfinex-derivatives","BTCF0:USTF0",1742040388758,0.19431155,84107.0,84106.0,0.6732833]
["bitfinex-derivatives","BTCF0:USTF0",1742040390568,0.19431155,84107.0,84106.0,0.9132833]
["bitfinex-derivatives","BTCF0:USTF0",1742040393167,0.19431155,84107.0,84106.0,0.7832833]
["bitfinex-derivatives","BTCF0:USTF0",1742040393676,0.07542975,84107.0,84106.0,0.7832833]
["bitfinex-derivatives","BTCF0:USTF0",1742040394760,0.04392975,84107.0,84106.0,0.7832833]
["bitfinex-derivatives","BTCF0:USTF0",1742040394955,0.04392975,84107.0,84106.0,0.8032833]
["bitfinex-derivatives","BTCF0:USTF0",1742040395151,0.04392975,84107.0,84106.0,0.8132833]
["bitfinex-derivatives","BTCF0:USTF0",1742040395470,0.01322975,84107.0,84106.0,0.8132833]
["bitfinex-derivatives","BTCF0:USTF0",1742040395965,0.01322975,84107.0,84106.0,0.5732833]
["bitfinex-derivatives","BTCF0:USTF0",1742040396162,0.002,84107.0,84106.0,0.7932833]
["bitfinex-derivatives","BTCF0:USTF0",1742040396665,0.01304118,84107.0,84106.0,0.7932833]
["bitfinex-derivatives","BTCF0:USTF0",1742040397063,0.002,84107.0,84106.0,0.7932833]
["bitfinex-derivatives","BTCF0:USTF0",1742040397366,0.04582677,84107.0,84106.0,0.7932833]
["bitfinex-derivatives","BTCF0:USTF0",1742040397956,0.0348,84107.0,84106.0,0.7932833]
["bitfinex-derivatives","BTCF0:USTF0",1742040398458,0.04582076,84107.0,84106.0,0.7932833]
["bitfinex-derivatives","BTCF0:USTF0",1742040400667,0.04578063,84107.0,84106.0,0.7932833]
["bitfinex-derivatives","BTCF0:USTF0",1742040402067,0.04578063,84107.0,84106.0,0.8132833]
["bitfinex-derivatives","BTCF0:USTF0",1742040402468,0.04578063,84107.0,84106.0,0.7932833]
["bitfinex-derivatives","BTCF0:USTF0",1742040402971,0.0348,84107.0,84106.0,0.8132833]
["bitfinex-derivatives","BTCF0:USTF0",1742040403358,0.0348,84107.0,84106.0,1.0632833]
["bitfinex-derivatives","BTCF0:USTF0",1742040403562,0.0348,84107.0,84106.0,0.7932833]
["bitfinex-derivatives","BTCF0:USTF0",1742040403772,0.0348,84107.0,84106.0,0.8132833]
["bitfinex-derivatives","BTCF0:USTF0",1742040404165,0.0348,84107.0,84106.0,0.7932833]
["bitfinex-derivatives","BTCF0:USTF0",1742040404467,0.0338,84107.0,84106.0,0.7962833]
["bitfinex-derivatives","BTCF0:USTF0",1742040404867,0.05961387,84115.0,84112.0,0.1188748]
["bitfinex-derivatives","BTCF0:USTF0",1742040404868,0.1188725,84114.0,84112.0,0.1188748]
["bitfinex-derivatives","BTCF0:USTF0",1742040405061,0.1488725,84114.0,84113.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742040405262,0.1488725,84114.0,84113.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1742040406062,0.03,84114.0,84113.0,0.7511087]
["bitfinex-derivatives","BTCF0:USTF0",1742040406374,0.0616,84114.0,84113.0,0.7816087]
["bitfinex-derivatives","BTCF0:USTF0",1742040407570,0.180472,84114.0,84113.0,0.7816087]
["bitfinex-derivatives","BTCF0:USTF0",1742040408364,0.0616,84114.0,84113.0,0.7816087]
["bitfinex-derivatives","BTCF0:USTF0",1742040408875,0.0616,84114.0,84113.0,0.79242258]
["bitfinex-derivatives","BTCF0:USTF0",1742040409068,0.180472,84114.0,84113.0,0.79242258]
["bitfinex-derivatives","BTCF0:USTF0",1742040409469,0.0616,84114.0,84113.0,0.79242258]
["bitfinex-derivatives","BTCF0:USTF0",1742040410870,0.180472,84114.0,84113.0,0.79242258]
["bitfinex-derivatives","BTCF0:USTF0",1742040412370,0.181472,84114.0,84113.0,0.79242258]
["bitfinex-derivatives","BTCF0:USTF0",1742040414867,0.180472,84114.0,84113.0,0.79242258]
["bitfinex-derivatives","BTCF0:USTF0",1742040415066,0.0616,84114.0,84113.0,0.79242258]
["bitfinex-derivatives","BTCF0:USTF0",1742040415667,0.0616,84114.0,84113.0,1.03242258]
["bitfinex-derivatives","BTCF0:USTF0",1742040415873,0.0616,84114.0,84113.0,1.06242258]
["bitfinex-derivatives","BTCF0:USTF0",1742040416078,0.0616,84114.0,84113.0,1.09242258]
["bitfinex-derivatives","BTCF0:USTF0",1742040416280,0.180472,84114.0,84113.0,0.7208087]
["bitfinex-derivatives","BTCF0:USTF0",1742040416477,0.180472,84114.0,84113.0,0.6883087]
["bitfinex-derivatives","BTCF0:USTF0",1742040416868,0.180472,84114.0,84113.0,0.6893087]
["bitfinex-derivatives","BTCF0:USTF0",1742040417879,0.180472,84114.0,84113.0,0.6903087]
["bitfinex-derivatives","BTCF0:USTF0",1742040418469,0.180472,84114.0,84113.0,0.6893087]
["bitfinex-derivatives","BTCF0:USTF0",1742040418669,0.181472,84114.0,84113.0,0.6883087]
["bitfinex-derivatives","BTCF0:USTF0",1742040419182,0.183472,84114.0,84113.0,0.6883087]
["bitfinex-derivatives","BTCF0:USTF0",1742040419369,0.182472,84114.0,84113.0,0.9413087]
["bitfinex-derivatives","BTCF0:USTF0",1742040419775,0.183472,84114.0,84113.0,0.9413087]
["bitfinex-derivatives","BTCF0:USTF0",1742040421785,0.180472,84114.0,84113.0,0.9413087]
["bitfinex-derivatives","BTCF0:USTF0",1742040422080,0.183472,84114.0,84113.0,0.9413087]
["bitfinex-derivatives","BTCF0:USTF0",1742040422679,0.182472,84114.0,84113.0,0.9413087]
["bitfinex-derivatives","BTCF0:USTF0",1742040424566,0.182472,84114.0,84113.0,0.7213087]
["bitfinex-derivatives","BTCF0:USTF0",1742040425478,0.181472,84114.0,84113.0,0.7213087]
["bitfinex-derivatives","BTCF0:USTF0",1742040425679,0.183472,84114.0,84113.0,0.7213087]
["bitfinex-derivatives","BTCF0:USTF0",1742040426485,0.184472,84114.0,84113.0,0.7213087]
["bitfinex-derivatives","BTCF0:USTF0",1742040427986,0.184472,84114.0,84113.0,0.7539087]
["bitfinex-derivatives","BTCF0:USTF0",1742040428381,0.184472,84114.0,84113.0,0.7213087]
["bitfinex-derivatives","BTCF0:USTF0",1742040428685,0.183472,84114.0,84113.0,0.7213087]
["bitfinex-derivatives","BTCF0:USTF0",1742040428888,0.181472,84114.0,84113.0,0.7213087]
["bitfinex-derivatives","BTCF0:USTF0",1742040429088,0.19356928,84114.0,84113.0,0.7213087]
["bitfinex-derivatives","BTCF0:USTF0",1742040429582,0.19556928,84114.0,84113.0,0.7213087]
["bitfinex-derivatives","BTCF0:USTF0",1742040430172,0.19456928,84114.0,84113.0,0.7213087]
["bitfinex-derivatives","BTCF0:USTF0",1742040430775,0.182472,84114.0,84113.0,0.7213087]
["bitfinex-derivatives","BTCF0:USTF0",1742040430979,0.19562729,84114.0,84113.0,0.7213087]
["bitfinex-derivatives","BTCF0:USTF0",1742040431488,0.19562729,84114.0,84113.0,0.7538087]
["bitfinex-derivatives","BTCF0:USTF0",1742040431686,0.19462729,84114.0,84113.0,0.7538087]
["bitfinex-derivatives","BTCF0:USTF0",1742040432406,0.19362729,84114.0,84113.0,0.7538087]
["bitfinex-derivatives","BTCF0:USTF0",1742040432591,0.19562729,84114.0,84113.0,0.7538087]
["bitfinex-derivatives","BTCF0:USTF0",1742040435275,0.19562729,84114.0,84113.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1742040435478,0.1783263,84107.0,84100.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1742040435683,0.10695529,84106.0,84105.0,0.1188834]
["bitfinex-derivatives","BTCF0:USTF0",1742040435880,0.22583999,84106.0,84105.0,0.4188834]
["bitfinex-derivatives","BTCF0:USTF0",1742040436604,0.23661732,84106.0,84105.0,0.4499834]
["bitfinex-derivatives","BTCF0:USTF0",1742040437089,0.23661732,84106.0,84105.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742040437496,0.23661732,84106.0,84105.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742040439192,0.23761732,84106.0,84105.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742040439394,0.22683999,84106.0,84105.0,0.3488847]
["bitfinex-derivatives","BTCF0:USTF0",1742040439585,0.22683999,84106.0,84105.0,0.3792847]
["bitfinex-derivatives","BTCF0:USTF0",1742040439893,0.22800447,84106.0,84105.0,0.3792847]
["bitfinex-derivatives","BTCF0:USTF0",1742040440396,0.22800447,84106.0,84105.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1742040440990,0.22800447,84106.0,84105.0,0.3792847]
["bitfinex-derivatives","BTCF0:USTF0",1742040441484,0.22800447,84106.0,84105.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1742040442291,0.22800447,84106.0,84105.0,0.3792847]
["bitfinex-derivatives","BTCF0:USTF0",1742040442892,0.23913748,84106.0,84105.0,0.3792847]
["bitfinex-derivatives","BTCF0:USTF0",1742040444582,0.23913748,84106.0,84105.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1742040445598,0.23913748,84106.0,84105.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1742040446689,0.23913748,84106.0,84105.0,0.4110847]
["bitfinex-derivatives","BTCF0:USTF0",1742040446989,0.22800447,84106.0,84105.0,0.4110847]
["bitfinex-derivatives","BTCF0:USTF0",1742040447380,0.22804869,84106.0,84105.0,0.4110847]
["bitfinex-derivatives","BTCF0:USTF0",1742040453455,0.19584869,84106.0,84105.0,0.8810847]
["bitfinex-derivatives","BTCF0:USTF0",1742040458092,0.13224869,84106.0,84105.0,0.8810847]
["bitfinex-derivatives","BTCF0:USTF0",1742040458304,0.01336399,84106.0,84105.0,0.8810847]
["bitfinex-derivatives","BTCF0:USTF0",1742040458492,0.01315696,84106.0,84105.0,0.8810847]
["bitfinex-derivatives","BTCF0:USTF0",1742040458891,0.01315696,84106.0,84105.0,0.6510847]
["bitfinex-derivatives","BTCF0:USTF0",1742040459293,0.01315696,84106.0,84105.0,0.8810847]
["bitfinex-derivatives","BTCF0:USTF0",1742040459494,0.002,84106.0,84105.0,0.8810847]
["bitfinex-derivatives","BTCF0:USTF0",1742040459696,0.1208833,84106.0,84105.0,0.8810847]
["bitfinex-derivatives","BTCF0:USTF0",1742040460197,0.1633143,84106.0,84105.0,0.8810847]
["bitfinex-derivatives","BTCF0:USTF0",1742040468404,0.1947143,84106.0,84105.0,0.8810847]
["bitfinex-derivatives","BTCF0:USTF0",1742040470018,0.1947143,84106.0,84105.0,0.6510847]
["bitfinex-derivatives","BTCF0:USTF0",1742040470905,0.2271143,84106.0,84105.0,0.6510847]
["bitfinex-derivatives","BTCF0:USTF0",1742040471806,0.1947143,84106.0,84105.0,0.6510847]
["bitfinex-derivatives","BTCF0:USTF0",1742040472511,0.1835833,84106.0,84105.0,0.6510847]
["bitfinex-derivatives","BTCF0:USTF0",1742040472712,0.19498688,84106.0,84105.0,0.6510847]
["bitfinex-derivatives","BTCF0:USTF0",1742040478614,0.19499486,84106.0,84105.0,0.6510847]
["bitfinex-derivatives","BTCF0:USTF0",1742040480615,0.19498711,84106.0,84105.0,0.6510847]
["bitfinex-derivatives","BTCF0:USTF0",1742040481020,0.19498711,84106.0,84105.0,0.8810847]
["bitfinex-derivatives","BTCF0:USTF0",1742040482925,0.07610381,84106.0,84105.0,0.8810847]
["bitfinex-derivatives","BTCF0:USTF0",1742040483228,0.19498711,84106.0,84105.0,0.8810847]
["bitfinex-derivatives","BTCF0:USTF0",1742040483426,0.07610381,84106.0,84105.0,0.8810847]
["bitfinex-derivatives","BTCF0:USTF0",1742040485527,0.19498711,84106.0,84105.0,0.8810847]
["bitfinex-derivatives","BTCF0:USTF0",1742040486031,0.07610381,84106.0,84105.0,0.8810847]
["bitfinex-derivatives","BTCF0:USTF0",1742040486234,0.19498711,84106.0,84105.0,0.8810847]
["bitfinex-derivatives","BTCF0:USTF0",1742040486628,0.194639,84106.0,84105.0,0.8810847]
["bitfinex-derivatives","BTCF0:USTF0",1742040487730,0.0757557,84106.0,84105.0,0.8810847]
["bitfinex-derivatives","BTCF0:USTF0",1742040488531,0.13214004,84134.0,84128.0,0.1188522]
["bitfinex-derivatives","BTCF0:USTF0",1742040488728,0.12099059,84134.0,84133.0,0.1188451]
["bitfinex-derivatives","BTCF0:USTF0",1742040489038,0.12099059,84134.0,84133.0,0.8988451]
["bitfinex-derivatives","BTCF0:USTF0",1742040489342,0.03329299,84157.0,84141.0,0.0594164]
["bitfinex-derivatives","BTCF0:USTF0",1742040489343,0.01114945,84157.0,84141.0,0.0594164]
["bitfinex-derivatives","BTCF0:USTF0",1742040489531,0.29129416,84154.0,84153.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1742040489725,0.30225351,84154.0,84153.0,0.9088169]
["bitfinex-derivatives","BTCF0:USTF0",1742040489928,0.29129416,84154.0,84153.0,0.6488169]
["bitfinex-derivatives","BTCF0:USTF0",1742040490237,0.1188164,84154.0,84153.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742040490434,0.1188164,84154.0,84153.0,0.3788169]
["bitfinex-derivatives","BTCF0:USTF0",1742040490736,0.1782309,84152.0,84151.0,0.1188189]
["bitfinex-derivatives","BTCF0:USTF0",1742040491038,0.1782309,84152.0,84151.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742040492140,0.1782309,84152.0,84151.0,0.3688197]
["bitfinex-derivatives","BTCF0:USTF0",1742040492539,0.1792309,84152.0,84151.0,0.6288197]
["bitfinex-derivatives","BTCF0:USTF0",1742040492739,0.1792309,84152.0,84151.0,0.4010197]
["bitfinex-derivatives","BTCF0:USTF0",1742040493627,0.1822309,84152.0,84151.0,0.4010197]
["bitfinex-derivatives","BTCF0:USTF0",1742040494339,0.1822309,84152.0,84151.0,0.4311197]
["bitfinex-derivatives","BTCF0:USTF0",1742040497626,0.1822309,84152.0,84151.0,0.4010197]
["bitfinex-derivatives","BTCF0:USTF0",1742040502332,0.1822309,84152.0,84151.0,0.1188197]
["bitfinex-derivatives","BTCF0:USTF0",1742040502533,0.0594099,84151.0,84139.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742040502735,0.1188352,84140.0,84139.0,0.26017826]
["bitfinex-derivatives","BTCF0:USTF0",1742040502943,0.1188352,84140.0,84139.0,0.37901486]
["bitfinex-derivatives","BTCF0:USTF0",1742040503651,0.1510352,84140.0,84139.0,0.26017826]
["bitfinex-derivatives","BTCF0:USTF0",1742040504443,0.1560352,84140.0,84139.0,0.26017826]
["bitfinex-derivatives","BTCF0:USTF0",1742040504832,0.16685929,84140.0,84139.0,0.26017826]
["bitfinex-derivatives","BTCF0:USTF0",1742040505235,0.17057459,84140.0,84139.0,0.26017826]
["bitfinex-derivatives","BTCF0:USTF0",1742040505637,0.17057459,84140.0,84139.0,0.37901486]
["bitfinex-derivatives","BTCF0:USTF0",1742040506741,0.17057459,84140.0,84139.0,0.26017826]
["bitfinex-derivatives","BTCF0:USTF0",1742040507338,0.17057459,84140.0,84139.0,0.37901486]
["bitfinex-derivatives","BTCF0:USTF0",1742040508130,0.17057459,84140.0,84139.0,0.26017826]
["bitfinex-derivatives","BTCF0:USTF0",1742040508438,0.17058935,84140.0,84139.0,0.26017826]
["bitfinex-derivatives","BTCF0:USTF0",1742040508638,0.20098935,84140.0,84139.0,0.26017826]
["bitfinex-derivatives","BTCF0:USTF0",1742040509943,0.20098935,84140.0,84139.0,0.37901486]
["bitfinex-derivatives","BTCF0:USTF0",1742040510248,0.20098935,84140.0,84139.0,0.67041486]
["bitfinex-derivatives","BTCF0:USTF0",1742040510444,0.20098935,84140.0,84139.0,1.32121486]
["bitfinex-derivatives","BTCF0:USTF0",1742040510445,0.01455415,84140.0,84139.0,1.32121486]
["bitfinex-derivatives","BTCF0:USTF0",1742040510642,0.86404001,84161.0,84147.0,0.1782361]
["bitfinex-derivatives","BTCF0:USTF0",1742040510643,0.20636508,84150.0,84147.0,0.1782361]
["bitfinex-derivatives","BTCF0:USTF0",1742040510845,0.1188239,84148.0,84147.0,0.7990361]
["bitfinex-derivatives","BTCF0:USTF0",1742040511434,0.1488239,84148.0,84147.0,0.7990361]
["bitfinex-derivatives","BTCF0:USTF0",1742040511841,0.1802239,84148.0,84147.0,0.7990361]
["bitfinex-derivatives","BTCF0:USTF0",1742040512956,0.1822239,84148.0,84147.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742040513250,0.1832239,84148.0,84147.0,0.7396253]
["bitfinex-derivatives","BTCF0:USTF0",1742040513662,0.1832239,84148.0,84147.0,0.7706253]
["bitfinex-derivatives","BTCF0:USTF0",1742040514455,0.1532239,84148.0,84147.0,0.7706253]
["bitfinex-derivatives","BTCF0:USTF0",1742040514661,0.1855239,84148.0,84147.0,1.2506253]
["bitfinex-derivatives","BTCF0:USTF0",1742040514844,0.1855239,84148.0,84147.0,1.0106253]
["bitfinex-derivatives","BTCF0:USTF0",1742040517557,0.1855239,84148.0,84147.0,1.2906253]
["bitfinex-derivatives","BTCF0:USTF0",1742040519357,0.1855239,84148.0,84147.0,0.7706253]
["bitfinex-derivatives","BTCF0:USTF0",1742040519555,0.1855239,84148.0,84147.0,1.0506253]
["bitfinex-derivatives","BTCF0:USTF0",1742040519960,0.1855239,84148.0,84147.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742040520162,0.1855239,84148.0,84147.0,0.7396253]
["bitfinex-derivatives","BTCF0:USTF0",1742040521157,0.1855239,84148.0,84147.0,0.70247437]
["bitfinex-derivatives","BTCF0:USTF0",1742040521461,0.1855239,84148.0,84147.0,0.73567437]
["bitfinex-derivatives","BTCF0:USTF0",1742040522158,0.1855239,84148.0,84147.0,0.98567437]
["bitfinex-derivatives","BTCF0:USTF0",1742040522758,0.1855239,84148.0,84147.0,1.01787437]
["bitfinex-derivatives","BTCF0:USTF0",1742040526653,0.0667,84148.0,84147.0,0.76787437]
["bitfinex-derivatives","BTCF0:USTF0",1742040526856,0.0344,84148.0,84147.0,1.11787437]
["bitfinex-derivatives","BTCF0:USTF0",1742040527159,0.1532239,84148.0,84147.0,1.11787437]
["bitfinex-derivatives","BTCF0:USTF0",1742040528671,0.1218239,84148.0,84147.0,1.11787437]
["bitfinex-derivatives","BTCF0:USTF0",1742040529558,0.1218239,84148.0,84147.0,1.12693133]
["bitfinex-derivatives","BTCF0:USTF0",1742040530457,0.1218239,84148.0,84147.0,1.11787437]
["bitfinex-derivatives","BTCF0:USTF0",1742040531166,0.1218239,84148.0,84147.0,1.12693844]
["bitfinex-derivatives","BTCF0:USTF0",1742040532060,0.003,84148.0,84147.0,1.12693844]
["bitfinex-derivatives","BTCF0:USTF0",1742040533360,0.1188163,84154.0,84153.0,0.1782217]
["bitfinex-derivatives","BTCF0:USTF0",1742040533681,0.1188163,84154.0,84153.0,0.6882217]
["bitfinex-derivatives","BTCF0:USTF0",1742040534168,0.1512163,84154.0,84153.0,0.6882217]
["bitfinex-derivatives","BTCF0:USTF0",1742040534766,0.1522163,84154.0,84153.0,0.6882217]
["bitfinex-derivatives","BTCF0:USTF0",1742040535476,0.1198163,84154.0,84153.0,0.9282217]
["bitfinex-derivatives","BTCF0:USTF0",1742040535954,0.17998413,84169.0,84155.0,0.0594066]
["bitfinex-derivatives","BTCF0:USTF0",1742040536160,0.0325,84163.0,84162.0,0.1188042]
["bitfinex-derivatives","BTCF0:USTF0",1742040536360,0.0325,84163.0,84162.0,0.8008042]
["bitfinex-derivatives","BTCF0:USTF0",1742040536670,0.0325,84163.0,84162.0,1.0708042]
["bitfinex-derivatives","BTCF0:USTF0",1742040536867,0.0629,84163.0,84162.0,1.0708042]
["bitfinex-derivatives","BTCF0:USTF0",1742040537370,0.0325,84163.0,84162.0,1.0708042]
["bitfinex-derivatives","BTCF0:USTF0",1742040537758,0.1513027,84163.0,84162.0,1.0708042]
["bitfinex-derivatives","BTCF0:USTF0",1742040538556,0.1513027,84163.0,84162.0,0.8008042]
["bitfinex-derivatives","BTCF0:USTF0",1742040538755,0.1513027,84163.0,84162.0,1.0608042]
["bitfinex-derivatives","BTCF0:USTF0",1742040541067,0.1818027,84163.0,84162.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1742040541258,0.1818027,84163.0,84162.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742040541456,0.1818027,84163.0,84162.0,0.4796042]
["bitfinex-derivatives","BTCF0:USTF0",1742040541661,0.1818027,84163.0,84162.0,0.7496042]
["bitfinex-derivatives","BTCF0:USTF0",1742040541858,0.1818027,84163.0,84162.0,0.7799042]
["bitfinex-derivatives","BTCF0:USTF0",1742040545575,0.1818027,84163.0,84162.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1742040546162,0.1818027,84163.0,84162.0,0.7799042]
["bitfinex-derivatives","BTCF0:USTF0",1742040546770,0.1818027,84163.0,84162.0,0.8118042]
["bitfinex-derivatives","BTCF0:USTF0",1742040548066,0.1818027,84163.0,84162.0,1.2818042]
["bitfinex-derivatives","BTCF0:USTF0",1742040548268,0.1818027,84163.0,84162.0,1.0618042]
["bitfinex-derivatives","BTCF0:USTF0",1742040548566,0.1818027,84163.0,84162.0,1.0299042]
["bitfinex-derivatives","BTCF0:USTF0",1742040550079,0.1818027,84163.0,84162.0,1.0611042]
["bitfinex-derivatives","BTCF0:USTF0",1742040550374,0.1818027,84163.0,84162.0,1.0930042]
["bitfinex-derivatives","BTCF0:USTF0",1742040552178,0.1818027,84163.0,84162.0,1.0611042]
["bitfinex-derivatives","BTCF0:USTF0",1742040558279,0.1818027,84163.0,84162.0,1.3111042]
["bitfinex-derivatives","BTCF0:USTF0",1742040558477,0.063,84163.0,84162.0,1.3111042]
["bitfinex-derivatives","BTCF0:USTF0",1742040559181,0.0325,84163.0,84162.0,1.3111042]
["bitfinex-derivatives","BTCF0:USTF0",1742040559584,0.1513027,84163.0,84162.0,1.3111042]
["bitfinex-derivatives","BTCF0:USTF0",1742040559789,0.1513027,84163.0,84162.0,1.3311042]
["bitfinex-derivatives","BTCF0:USTF0",1742040560088,0.1818027,84163.0,84162.0,1.3111042]
["bitfinex-derivatives","BTCF0:USTF0",1742040566286,0.1513027,84163.0,84162.0,1.3111042]
["bitfinex-derivatives","BTCF0:USTF0",1742040566679,0.1817027,84163.0,84162.0,1.3111042]
["bitfinex-derivatives","BTCF0:USTF0",1742040568290,0.0629,84163.0,84162.0,1.3111042]
["bitfinex-derivatives","BTCF0:USTF0",1742040568497,0.0325,84163.0,84162.0,1.3111042]
["bitfinex-derivatives","BTCF0:USTF0",1742040569189,0.1187963,84168.0,84167.0,0.1187971]
["bitfinex-derivatives","BTCF0:USTF0",1742040569391,0.1840963,84168.0,84167.0,0.8787971]
["bitfinex-derivatives","BTCF0:USTF0",1742040570502,0.1840963,84168.0,84167.0,0.6287971]
["bitfinex-derivatives","BTCF0:USTF0",1742040571482,0.0653,84168.0,84167.0,0.6287971]
["bitfinex-derivatives","BTCF0:USTF0",1742040572094,0.0653,84168.0,84167.0,0.8987971]
["bitfinex-derivatives","BTCF0:USTF0",1742040572289,0.00178303,84169.0,84168.0,0.1187957]
["bitfinex-derivatives","BTCF0:USTF0",1742040572493,0.00178303,84169.0,84168.0,0.6187957]
["bitfinex-derivatives","BTCF0:USTF0",1742040573085,0.0307,84170.0,84169.0,0.1187943]
["bitfinex-derivatives","BTCF0:USTF0",1742040573286,0.00017826,84171.0,84170.0,0.1187929]
["bitfinex-derivatives","BTCF0:USTF0",1742040573590,0.00017826,84171.0,84170.0,0.3487929]
["bitfinex-derivatives","BTCF0:USTF0",1742040573591,0.11896976,84171.0,84170.0,0.3487929]
["bitfinex-derivatives","BTCF0:USTF0",1742040574593,0.14966976,84171.0,84170.0,0.3487929]
["bitfinex-derivatives","BTCF0:USTF0",1742040575184,0.1187929,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742040575493,0.1501929,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742040575694,0.1817929,84170.0,84169.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742040576983,0.1817929,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742040577184,0.1817929,84170.0,84169.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742040578793,0.1188084,84159.0,84155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742040579092,0.2323684,84159.0,84155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742040579285,0.1188126,84156.0,84155.0,0.57361789]
["bitfinex-derivatives","BTCF0:USTF0",1742040582197,0.1188126,84156.0,84155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742040582999,0.1188126,84156.0,84155.0,0.749614]
["bitfinex-derivatives","BTCF0:USTF0",1742040583499,0.1188126,84156.0,84155.0,0.782714]
["bitfinex-derivatives","BTCF0:USTF0",1742040584489,0.1188126,84156.0,84155.0,1.052714]
["bitfinex-derivatives","BTCF0:USTF0",1742040584891,0.1188126,84156.0,84155.0,0.782714]
["bitfinex-derivatives","BTCF0:USTF0",1742040586599,0.2322926,84156.0,84155.0,0.782714]
["bitfinex-derivatives","BTCF0:USTF0",1742040588702,0.2322926,84156.0,84155.0,0.814414]
["bitfinex-derivatives","BTCF0:USTF0",1742040589801,0.11348,84156.0,84155.0,0.814414]
["bitfinex-derivatives","BTCF0:USTF0",1742040590202,0.2322926,84156.0,84155.0,0.814414]
["bitfinex-derivatives","BTCF0:USTF0",1742040590405,0.2963926,84156.0,84155.0,0.814414]
["bitfinex-derivatives","BTCF0:USTF0",1742040590597,0.3277926,84156.0,84155.0,0.814414]
["bitfinex-derivatives","BTCF0:USTF0",1742040591206,0.3277926,84156.0,84155.0,0.782714]
["bitfinex-derivatives","BTCF0:USTF0",1742040591806,0.3277926,84156.0,84155.0,0.814214]
["bitfinex-derivatives","BTCF0:USTF0",1742040592007,0.3277926,84156.0,84155.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742040592307,0.3277926,84156.0,84155.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1742040593407,0.3277926,84156.0,84155.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742040593604,0.3277926,84156.0,84155.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1742040595511,0.3277926,84156.0,84155.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1742040595708,0.3277926,84156.0,84155.0,0.804114]
["bitfinex-derivatives","BTCF0:USTF0",1742040597107,0.3277926,84156.0,84155.0,0.837114]
["bitfinex-derivatives","BTCF0:USTF0",1742040598309,0.2963926,84156.0,84155.0,0.837114]
["bitfinex-derivatives","BTCF0:USTF0",1742040600702,0.1510126,84156.0,84155.0,0.837114]
["bitfinex-derivatives","BTCF0:USTF0",1742040600904,0.1817126,84156.0,84155.0,0.837114]
["bitfinex-derivatives","BTCF0:USTF0",1742040602014,0.0322,84156.0,84155.0,1.107114]
["bitfinex-derivatives","BTCF0:USTF0",1742040602212,0.1188113,84157.0,84156.0,0.1782154]
["bitfinex-derivatives","BTCF0:USTF0",1742040602407,0.1188113,84157.0,84156.0,0.7610154]
["bitfinex-derivatives","BTCF0:USTF0",1742040604117,0.1188113,84157.0,84156.0,1.0410154]
["bitfinex-derivatives","BTCF0:USTF0",1742040604316,0.0915015,84164.0,84163.0,0.1188027]
["bitfinex-derivatives","BTCF0:USTF0",1742040604517,0.0593981,84168.0,84167.0,0.1187957]
["bitfinex-derivatives","BTCF0:USTF0",1742040604723,0.11897106,84171.0,84170.0,0.1187929]
["bitfinex-derivatives","BTCF0:USTF0",1742040604912,0.11897106,84171.0,84170.0,0.6487929]
["bitfinex-derivatives","BTCF0:USTF0",1742040605420,0.00017826,84171.0,84170.0,0.9521929]
["bitfinex-derivatives","BTCF0:USTF0",1742040605718,0.00017826,84171.0,84170.0,0.7121929]
["bitfinex-derivatives","BTCF0:USTF0",1742040605921,0.11896976,84171.0,84170.0,0.7121929]
["bitfinex-derivatives","BTCF0:USTF0",1742040606134,0.00017826,84171.0,84170.0,0.7121929]
["bitfinex-derivatives","BTCF0:USTF0",1742040606636,0.1187915,84172.0,84171.0,0.0593951]
["bitfinex-derivatives","BTCF0:USTF0",1742040606837,0.1187915,84172.0,84171.0,0.6335951]
["bitfinex-derivatives","BTCF0:USTF0",1742040607023,0.1846915,84172.0,84171.0,0.6335951]
["bitfinex-derivatives","BTCF0:USTF0",1742040607223,0.0593939,84174.0,84171.0,0.6335951]
["bitfinex-derivatives","BTCF0:USTF0",1742040607224,0.00944483,84189.0,84171.0,0.9242]
["bitfinex-derivatives","BTCF0:USTF0",1742040607423,0.12055139,84187.0,84186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742040607641,0.12055139,84187.0,84186.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742040608037,0.12055139,84187.0,84186.0,0.7495703]
["bitfinex-derivatives","BTCF0:USTF0",1742040608236,0.15275139,84187.0,84186.0,0.7495703]
["bitfinex-derivatives","BTCF0:USTF0",1742040609533,0.03398249,84187.0,84186.0,0.7495703]
["bitfinex-derivatives","BTCF0:USTF0",1742040610436,0.15275139,84187.0,84186.0,0.7495703]
["bitfinex-derivatives","BTCF0:USTF0",1742040610627,0.03398249,84187.0,84186.0,0.7495703]
["bitfinex-derivatives","BTCF0:USTF0",1742040610824,0.03398249,84187.0,84186.0,1.0622703]
["bitfinex-derivatives","BTCF0:USTF0",1742040611639,0.15275139,84187.0,84186.0,1.0622703]
["bitfinex-derivatives","BTCF0:USTF0",1742040615029,0.03398249,84187.0,84186.0,1.0622703]
["bitfinex-derivatives","BTCF0:USTF0",1742040615830,0.03398249,84187.0,84186.0,1.4230703]
["bitfinex-derivatives","BTCF0:USTF0",1742040616139,0.03398249,84187.0,84186.0,1.6530703]
["bitfinex-derivatives","BTCF0:USTF0",1742040620737,0.00011836,84195.0,84194.0,0.118759]
["bitfinex-derivatives","BTCF0:USTF0",1742040620937,0.0593732,84203.0,84199.0,0.118752]
["bitfinex-derivatives","BTCF0:USTF0",1742040621135,0.22815827,84200.0,84199.0,0.658752]
["bitfinex-derivatives","BTCF0:USTF0",1742040621336,0.22815827,84200.0,84199.0,0.720752]
["bitfinex-derivatives","BTCF0:USTF0",1742040622045,0.25985827,84200.0,84199.0,0.720752]
["bitfinex-derivatives","BTCF0:USTF0",1742040622226,0.1317,84200.0,84199.0,0.720752]
["bitfinex-derivatives","BTCF0:USTF0",1742040622634,0.1317,84200.0,84199.0,0.440752]
["bitfinex-derivatives","BTCF0:USTF0",1742040623430,0.1317,84200.0,84199.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1742040623646,0.2504505,84200.0,84199.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1742040624245,0.3135505,84200.0,84199.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1742040628737,0.1948,84200.0,84199.0,0.660652]
["bitfinex-derivatives","BTCF0:USTF0",1742040628937,0.1948,84200.0,84199.0,0.692252]
["bitfinex-derivatives","BTCF0:USTF0",1742040629238,0.1948,84200.0,84199.0,0.442252]
["bitfinex-derivatives","BTCF0:USTF0",1742040631647,0.1948,84200.0,84199.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1742040632545,0.1948,84200.0,84199.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1742040633641,0.1948,84200.0,84199.0,0.56337372]
["bitfinex-derivatives","BTCF0:USTF0",1742040634036,0.1948,84200.0,84199.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1742040635041,0.1948,84200.0,84199.0,0.7835]
["bitfinex-derivatives","BTCF0:USTF0",1742040635240,0.1948,84200.0,84199.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1742040639450,0.1948,84200.0,84199.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1742040639757,0.1948,84200.0,84199.0,1.1943]
["bitfinex-derivatives","BTCF0:USTF0",1742040639958,0.1948,84200.0,84199.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1742040650658,0.11356,84209.0,84199.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1742040650863,0.11356,84209.0,84208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742040651052,0.11356,84209.0,84208.0,0.62071622]
["bitfinex-derivatives","BTCF0:USTF0",1742040653058,0.12367646,84209.0,84208.0,0.62071622]
["bitfinex-derivatives","BTCF0:USTF0",1742040653366,0.12371646,84209.0,84208.0,0.62071622]
["bitfinex-derivatives","BTCF0:USTF0",1742040653576,0.12371646,84209.0,84208.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742040653900,0.12371646,84209.0,84208.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742040664071,0.12371646,84209.0,84208.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1742040665354,0.12371646,84209.0,84208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742040665667,0.48451646,84209.0,84197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742040665970,0.08754158,84207.0,84197.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742040666162,0.0641,84206.0,84197.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742040667860,0.0641,84206.0,84197.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1742040669271,0.0641,84206.0,84197.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1742040672466,0.0641,84206.0,84197.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1742040678567,0.0641,84206.0,84197.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1742040679879,0.0641,84206.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742040680078,0.0641,84206.0,84198.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1742040680293,0.0641,84206.0,84199.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742040680482,0.0641,84206.0,84199.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1742040682576,0.0641,84206.0,84199.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1742040682884,0.1187505,84201.0,84200.0,0.1781257]
["bitfinex-derivatives","BTCF0:USTF0",1742040683085,0.2322705,84201.0,84200.0,0.7401257]
["bitfinex-derivatives","BTCF0:USTF0",1742040683275,0.2968705,84201.0,84200.0,0.7401257]
["bitfinex-derivatives","BTCF0:USTF0",1742040684581,0.2968705,84201.0,84200.0,0.4207505]
["bitfinex-derivatives","BTCF0:USTF0",1742040684774,0.2968705,84201.0,84200.0,0.1807505]
["bitfinex-derivatives","BTCF0:USTF0",1742040687581,0.2968705,84201.0,84200.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742040687988,0.2968705,84201.0,84200.0,0.4307505]
["bitfinex-derivatives","BTCF0:USTF0",1742040688792,0.2968705,84201.0,84200.0,0.4614505]
["bitfinex-derivatives","BTCF0:USTF0",1742040690674,0.1187548,84197.0,84196.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742040691592,0.1829548,84197.0,84196.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742040696386,0.1829548,84197.0,84192.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742040696387,0.1187604,84193.0,84192.0,0.02784718]
["bitfinex-derivatives","BTCF0:USTF0",1742040696588,0.12978717,84193.0,84192.0,0.02784718]
["bitfinex-derivatives","BTCF0:USTF0",1742040697091,0.13350026,84193.0,84192.0,0.02784718]
["bitfinex-derivatives","BTCF0:USTF0",1742040697289,0.19840026,84193.0,84192.0,0.02784718]
["bitfinex-derivatives","BTCF0:USTF0",1742040697686,0.19468717,84193.0,84192.0,0.02784718]
["bitfinex-derivatives","BTCF0:USTF0",1742040700592,0.19468717,84193.0,84190.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1742040700593,0.07592677,84193.0,84190.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1742040700792,0.0593904,84179.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742040700990,0.118783,84177.0,84176.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742040701198,0.49060977,84177.0,84176.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742040701385,0.541283,84177.0,84176.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742040703204,0.541283,84177.0,84176.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1742040703498,0.541283,84177.0,84176.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1742040703994,0.511283,84177.0,84176.0,0.2618844]
["bitfinex-derivatives","BTCF0:USTF0",1742040704797,0.625643,84177.0,84176.0,0.2618844]
["bitfinex-derivatives","BTCF0:USTF0",1742040706597,0.625643,84177.0,84176.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1742040706990,0.688443,84177.0,84176.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1742040707194,0.625643,84177.0,84176.0,0.2618844]
["bitfinex-derivatives","BTCF0:USTF0",1742040708316,0.118783,84177.0,84176.0,0.4818844]
["bitfinex-derivatives","BTCF0:USTF0",1742040708498,0.1187809,84179.0,84178.0,0.1781689]
["bitfinex-derivatives","BTCF0:USTF0",1742040708694,0.1187809,84179.0,84178.0,1.0914689]
["bitfinex-derivatives","BTCF0:USTF0",1742040709091,0.1187716,84186.0,84185.0,0.1187703]
["bitfinex-derivatives","BTCF0:USTF0",1742040709291,0.1187716,84186.0,84185.0,1.0925703]
["bitfinex-derivatives","BTCF0:USTF0",1742040709491,0.1187716,84186.0,84185.0,1.1247703]
["bitfinex-derivatives","BTCF0:USTF0",1742040714497,0.1507671,84189.0,84188.0,0.1187675]
["bitfinex-derivatives","BTCF0:USTF0",1742040714807,0.1187671,84189.0,84188.0,0.6287675]
["bitfinex-derivatives","BTCF0:USTF0",1742040715501,0.1187671,84189.0,84188.0,0.6610675]
["bitfinex-derivatives","BTCF0:USTF0",1742040718703,0.1187671,84189.0,84188.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1742040719007,0.1187671,84189.0,84188.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1742040719704,0.1837671,84189.0,84188.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1742040719897,0.1837671,84189.0,84188.0,0.4412675]
["bitfinex-derivatives","BTCF0:USTF0",1742040721111,0.1837671,84189.0,84188.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742040721302,0.1837671,84189.0,84188.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1742040722909,0.1837671,84189.0,84188.0,0.4089675]
["bitfinex-derivatives","BTCF0:USTF0",1742040723102,0.1837671,84189.0,84188.0,0.4394675]
["bitfinex-derivatives","BTCF0:USTF0",1742040724412,0.1837671,84189.0,84188.0,0.7194675]
["bitfinex-derivatives","BTCF0:USTF0",1742040724921,0.1837671,84189.0,84188.0,0.4394675]
["bitfinex-derivatives","BTCF0:USTF0",1742040731618,0.065,84189.0,84188.0,0.7094675]
["bitfinex-derivatives","BTCF0:USTF0",1742040731810,0.0318,84189.0,84188.0,0.7094675]
["bitfinex-derivatives","BTCF0:USTF0",1742040732016,0.0318,84189.0,84188.0,0.7410675]
["bitfinex-derivatives","BTCF0:USTF0",1742040732514,0.0636,84189.0,84188.0,0.7410675]
["bitfinex-derivatives","BTCF0:USTF0",1742040732715,0.1823661,84189.0,84188.0,0.7410675]
["bitfinex-derivatives","BTCF0:USTF0",1742040733408,0.2147661,84189.0,84188.0,0.7410675]
["bitfinex-derivatives","BTCF0:USTF0",1742040733812,0.2147661,84189.0,84188.0,0.7094675]
["bitfinex-derivatives","BTCF0:USTF0",1742040738613,0.2147661,84189.0,84188.0,0.4394675]
["bitfinex-derivatives","BTCF0:USTF0",1742040739414,0.2147661,84189.0,84188.0,0.1794675]
["bitfinex-derivatives","BTCF0:USTF0",1742040739722,0.2147661,84189.0,84188.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1742040739926,0.2147661,84189.0,84188.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742040740741,0.1187773,84181.0,84180.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742040740915,0.1187773,84181.0,84180.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1742040741226,0.2115773,84181.0,84180.0,0.4642788]
["bitfinex-derivatives","BTCF0:USTF0",1742040741925,0.2115773,84181.0,84180.0,0.4662788]
["bitfinex-derivatives","BTCF0:USTF0",1742040742715,0.2115773,84181.0,84180.0,0.4652788]
["bitfinex-derivatives","BTCF0:USTF0",1742040742910,0.22251219,84181.0,84180.0,0.4652788]
["bitfinex-derivatives","BTCF0:USTF0",1742040743111,0.22251219,84181.0,84180.0,0.4642788]
["bitfinex-derivatives","BTCF0:USTF0",1742040743615,0.22251196,84181.0,84180.0,0.4642788]
["bitfinex-derivatives","BTCF0:USTF0",1742040744716,0.22251196,84181.0,84180.0,0.9742788]
["bitfinex-derivatives","BTCF0:USTF0",1742040744918,0.22251196,84181.0,84180.0,0.7242788]
["bitfinex-derivatives","BTCF0:USTF0",1742040745325,0.22251196,84181.0,84180.0,0.7252788]
["bitfinex-derivatives","BTCF0:USTF0",1742040745733,0.22251196,84181.0,84180.0,0.4662788]
["bitfinex-derivatives","BTCF0:USTF0",1742040745930,0.22251196,84181.0,84180.0,0.4652788]
["bitfinex-derivatives","BTCF0:USTF0",1742040746631,0.22251196,84181.0,84180.0,0.4642788]
["bitfinex-derivatives","BTCF0:USTF0",1742040747328,0.22251196,84181.0,84180.0,0.7542788]
["bitfinex-derivatives","BTCF0:USTF0",1742040747528,0.22248323,84181.0,84180.0,0.7542788]
["bitfinex-derivatives","BTCF0:USTF0",1742040747823,0.22248323,84181.0,84180.0,0.4642788]
["bitfinex-derivatives","BTCF0:USTF0",1742040748022,0.2115773,84181.0,84180.0,0.4642788]
["bitfinex-derivatives","BTCF0:USTF0",1742040749123,0.22245255,84181.0,84180.0,0.4642788]
["bitfinex-derivatives","BTCF0:USTF0",1742040749531,0.22245255,84181.0,84180.0,0.7342788]
["bitfinex-derivatives","BTCF0:USTF0",1742040749928,0.2115773,84181.0,84180.0,0.7342788]
["bitfinex-derivatives","BTCF0:USTF0",1742040750231,0.2115773,84181.0,84180.0,0.4642788]
["bitfinex-derivatives","BTCF0:USTF0",1742040755541,0.2115773,84181.0,84180.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742040755931,0.21287074,84181.0,84180.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742040756237,0.22383724,84181.0,84180.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742040757530,0.22386035,84181.0,84180.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742040758031,0.22386035,84181.0,84180.0,0.3987788]
["bitfinex-derivatives","BTCF0:USTF0",1742040759840,0.22386035,84181.0,84180.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742040760846,0.22386035,84181.0,84180.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1742040763542,0.21287074,84181.0,84180.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1742040763736,0.22383897,84181.0,84180.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1742040765936,0.21287074,84181.0,84180.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1742040766333,0.22387303,84181.0,84180.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1742040766738,0.21287074,84181.0,84180.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1742040767435,0.22387338,84181.0,84180.0,0.4288788]
["bitfinex-derivatives","BTCF0:USTF0",1742040767633,0.22387338,84181.0,84180.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1742040768247,0.21287074,84181.0,84180.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1742040768449,0.22385397,84181.0,84180.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1742040772157,0.22389663,84181.0,84180.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1742040773850,0.2238914,84181.0,84180.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1742040774342,0.22389218,84181.0,84180.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1742040777252,0.22389218,84181.0,84180.0,0.4601788]
["bitfinex-derivatives","BTCF0:USTF0",1742040777455,0.22389218,84181.0,84180.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1742040779246,0.19149218,84181.0,84180.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1742040779644,0.19149218,84181.0,84180.0,0.4601788]
["bitfinex-derivatives","BTCF0:USTF0",1742040779843,0.04261488,84181.0,84180.0,0.7101788]
["bitfinex-derivatives","BTCF0:USTF0",1742040780049,0.012246,84181.0,84180.0,0.7101788]
["bitfinex-derivatives","BTCF0:USTF0",1742040780452,0.012246,84181.0,84180.0,0.9401788]
["bitfinex-derivatives","BTCF0:USTF0",1742040780660,0.1310233,84181.0,84180.0,0.9401788]
["bitfinex-derivatives","BTCF0:USTF0",1742040781056,0.1310233,84181.0,84180.0,0.7101788]
["bitfinex-derivatives","BTCF0:USTF0",1742040781256,0.1632233,84181.0,84180.0,0.4601788]
["bitfinex-derivatives","BTCF0:USTF0",1742040781559,0.1632233,84181.0,84180.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1742040781751,0.2271233,84181.0,84180.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1742040783756,0.2271233,84181.0,84180.0,0.4601788]
["bitfinex-derivatives","BTCF0:USTF0",1742040783951,0.1947233,84181.0,84180.0,0.4601788]
["bitfinex-derivatives","BTCF0:USTF0",1742040788167,0.19478365,84181.0,84180.0,0.4601788]
["bitfinex-derivatives","BTCF0:USTF0",1742040789270,0.04450635,84181.0,84180.0,0.7201788]
["bitfinex-derivatives","BTCF0:USTF0",1742040789472,0.16328365,84181.0,84180.0,0.7201788]
["bitfinex-derivatives","BTCF0:USTF0",1742040789768,0.04450635,84181.0,84180.0,0.7201788]
["bitfinex-derivatives","BTCF0:USTF0",1742040790158,0.04445797,84181.0,84180.0,0.7201788]
["bitfinex-derivatives","BTCF0:USTF0",1742040790962,0.16323527,84181.0,84180.0,0.7201788]
["bitfinex-derivatives","BTCF0:USTF0",1742040791859,0.16323527,84181.0,84180.0,0.4601788]
["bitfinex-derivatives","BTCF0:USTF0",1742040794957,0.16321795,84181.0,84180.0,0.4601788]
["bitfinex-derivatives","BTCF0:USTF0",1742040798362,0.16320149,84181.0,84180.0,0.4601788]
["bitfinex-derivatives","BTCF0:USTF0",1742040799655,0.19390149,84181.0,84180.0,0.4601788]
["bitfinex-derivatives","BTCF0:USTF0",1742040799871,0.19390149,84181.0,84180.0,0.1801788]
["bitfinex-derivatives","BTCF0:USTF0",1742040800062,0.19390149,84181.0,84180.0,0.4601788]
["bitfinex-derivatives","BTCF0:USTF0",1742040800374,0.19388019,84181.0,84180.0,0.4601788]
["bitfinex-derivatives","BTCF0:USTF0",1742040802066,0.04440289,84181.0,84180.0,0.5801788]
["bitfinex-derivatives","BTCF0:USTF0",1742040803070,0.16318019,84181.0,84180.0,0.5801788]
["bitfinex-derivatives","BTCF0:USTF0",1742040803462,0.15227074,84181.0,84180.0,0.5801788]
["bitfinex-derivatives","BTCF0:USTF0",1742040803860,0.03349344,84181.0,84180.0,0.5801788]
["bitfinex-derivatives","BTCF0:USTF0",1742040804061,0.03349344,84181.0,84180.0,0.5811788]
["bitfinex-derivatives","BTCF0:USTF0",1742040804263,0.03349344,84181.0,84180.0,0.5821788]
["bitfinex-derivatives","BTCF0:USTF0",1742040805068,0.1187661,84189.0,84188.0,0.1781476]
["bitfinex-derivatives","BTCF0:USTF0",1742040805269,0.1187661,84189.0,84188.0,0.7281476]
["bitfinex-derivatives","BTCF0:USTF0",1742040805666,0.1187661,84189.0,84188.0,0.4581476]
["bitfinex-derivatives","BTCF0:USTF0",1742040806171,0.1508661,84189.0,84188.0,0.4581476]
["bitfinex-derivatives","BTCF0:USTF0",1742040808376,0.1821661,84189.0,84188.0,0.4581476]
["bitfinex-derivatives","BTCF0:USTF0",1742040808965,0.1821661,84189.0,84188.0,0.5234476]
["bitfinex-derivatives","BTCF0:USTF0",1742040817599,0.19306328,84189.0,84188.0,0.5234476]
["bitfinex-derivatives","BTCF0:USTF0",1742040818198,0.19306388,84189.0,84188.0,0.5234476]
["bitfinex-derivatives","BTCF0:USTF0",1742040818600,0.1821661,84189.0,84188.0,0.5234476]
["bitfinex-derivatives","BTCF0:USTF0",1742040840509,0.1821661,84189.0,84188.0,0.372683]
["bitfinex-derivatives","BTCF0:USTF0",1742040840818,0.1821661,84189.0,84188.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742040841119,0.1821661,84189.0,84188.0,0.3987675]
["bitfinex-derivatives","BTCF0:USTF0",1742040841718,0.1821661,84189.0,84188.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742040844523,0.1821661,84189.0,84188.0,0.3987675]
["bitfinex-derivatives","BTCF0:USTF0",1742040844715,0.1821661,84189.0,84188.0,0.4304675]
["bitfinex-derivatives","BTCF0:USTF0",1742040845110,0.1821661,84189.0,84188.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1742040845311,0.1821661,84189.0,84188.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742040846018,0.1821661,84189.0,84188.0,0.3987675]
["bitfinex-derivatives","BTCF0:USTF0",1742040846419,0.1821661,84189.0,84188.0,0.4304675]
["bitfinex-derivatives","BTCF0:USTF0",1742040847723,0.1821661,84189.0,84188.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742040849222,0.1821661,84189.0,84188.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1742040849717,0.1821661,84189.0,84188.0,0.4291675]
["bitfinex-derivatives","BTCF0:USTF0",1742040849922,0.1821661,84189.0,84188.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1742040853322,0.1821661,84189.0,84188.0,0.4291675]
["bitfinex-derivatives","BTCF0:USTF0",1742040853734,0.1821661,84189.0,84188.0,0.4610675]
["bitfinex-derivatives","BTCF0:USTF0",1742040854513,0.1821661,84189.0,84188.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1742040861727,0.1821661,84189.0,84188.0,0.4610675]
["bitfinex-derivatives","BTCF0:USTF0",1742040866427,0.1821661,84189.0,84188.0,0.7410675]
["bitfinex-derivatives","BTCF0:USTF0",1742040866630,0.1821661,84189.0,84188.0,0.4610675]
["bitfinex-derivatives","BTCF0:USTF0",1742040870025,0.1821661,84189.0,84188.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1742040870229,0.1821661,84189.0,84188.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1742040871029,0.1821661,84189.0,84188.0,0.4291675]
["bitfinex-derivatives","BTCF0:USTF0",1742040871242,0.2955661,84189.0,84188.0,0.4291675]
["bitfinex-derivatives","BTCF0:USTF0",1742040872640,0.2955661,84189.0,84188.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1742040872823,0.2955661,84189.0,84188.0,0.4605675]
["bitfinex-derivatives","BTCF0:USTF0",1742040873023,0.2955661,84189.0,84188.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1742040873424,0.2955661,84189.0,84188.0,0.4605675]
["bitfinex-derivatives","BTCF0:USTF0",1742040873726,0.2955661,84189.0,84188.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1742040874126,0.2955661,84189.0,84188.0,0.4605675]
["bitfinex-derivatives","BTCF0:USTF0",1742040874827,0.2955661,84189.0,84188.0,0.7005675]
["bitfinex-derivatives","BTCF0:USTF0",1742040875031,0.2955661,84189.0,84188.0,0.4605675]
["bitfinex-derivatives","BTCF0:USTF0",1742040878120,0.2955661,84189.0,84188.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1742040881536,0.2955661,84189.0,84188.0,0.4605675]
["bitfinex-derivatives","BTCF0:USTF0",1742040882239,0.2955661,84189.0,84188.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1742040884141,0.2955661,84189.0,84188.0,0.4605675]
["bitfinex-derivatives","BTCF0:USTF0",1742040884444,0.2955661,84189.0,84188.0,0.7205675]
["bitfinex-derivatives","BTCF0:USTF0",1742040884931,0.2955661,84189.0,84188.0,0.4605675]
["bitfinex-derivatives","BTCF0:USTF0",1742040887429,0.1187639,84191.0,84190.0,0.1187632]
["bitfinex-derivatives","BTCF0:USTF0",1742040887637,0.1187639,84191.0,84190.0,0.3787632]
["bitfinex-derivatives","BTCF0:USTF0",1742040887832,0.1487639,84191.0,84190.0,0.3787632]
["bitfinex-derivatives","BTCF0:USTF0",1742040889034,0.1787639,84191.0,84190.0,0.3787632]
["bitfinex-derivatives","BTCF0:USTF0",1742040890638,0.1787639,84191.0,84190.0,0.6387632]
["bitfinex-derivatives","BTCF0:USTF0",1742040892450,0.1787639,84191.0,84190.0,0.6187632]
["bitfinex-derivatives","BTCF0:USTF0",1742040894734,0.1787639,84191.0,84190.0,0.3687632]
["bitfinex-derivatives","BTCF0:USTF0",1742040895850,0.2093639,84191.0,84190.0,0.3687632]
["bitfinex-derivatives","BTCF0:USTF0",1742040897650,0.2093639,84191.0,84190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742040899535,0.2093639,84191.0,84190.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742040899740,0.2093639,84191.0,84190.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742040899951,0.2093639,84191.0,84190.0,0.1498646]
["bitfinex-derivatives","BTCF0:USTF0",1742040900346,0.2093639,84191.0,84190.0,0.3798646]
["bitfinex-derivatives","BTCF0:USTF0",1742040901447,0.2093639,84191.0,84190.0,0.6598646]
["bitfinex-derivatives","BTCF0:USTF0",1742040901664,0.2093639,84191.0,84190.0,0.3798646]
["bitfinex-derivatives","BTCF0:USTF0",1742040903053,0.2093639,84191.0,84190.0,0.4131646]
["bitfinex-derivatives","BTCF0:USTF0",1742040903252,0.1487639,84191.0,84190.0,0.4131646]
["bitfinex-derivatives","BTCF0:USTF0",1742040906143,0.1800639,84191.0,84190.0,0.4131646]
["bitfinex-derivatives","BTCF0:USTF0",1742040922260,0.1800639,84191.0,84190.0,0.6931646]
["bitfinex-derivatives","BTCF0:USTF0",1742040922467,0.1800639,84191.0,84190.0,0.4131646]
["bitfinex-derivatives","BTCF0:USTF0",1742040925561,0.47480001,84194.0,84193.0,0.1187604]
["bitfinex-derivatives","BTCF0:USTF0",1742040925763,0.4742,84194.0,84193.0,0.3987604]
["bitfinex-derivatives","BTCF0:USTF0",1742040925963,0.592959,84194.0,84193.0,0.4310604]
["bitfinex-derivatives","BTCF0:USTF0",1742040926363,0.623459,84194.0,84193.0,0.4310604]
["bitfinex-derivatives","BTCF0:USTF0",1742040926652,0.592959,84194.0,84193.0,0.4310604]
["bitfinex-derivatives","BTCF0:USTF0",1742040926860,0.592959,84194.0,84193.0,0.47283211]
["bitfinex-derivatives","BTCF0:USTF0",1742040927468,0.624059,84194.0,84193.0,0.47283211]
["bitfinex-derivatives","BTCF0:USTF0",1742040928554,0.592959,84194.0,84193.0,0.47283211]
["bitfinex-derivatives","BTCF0:USTF0",1742040928754,0.4742,84194.0,84193.0,0.52283211]
["bitfinex-derivatives","BTCF0:USTF0",1742040928966,0.592959,84194.0,84193.0,0.47283211]
["bitfinex-derivatives","BTCF0:USTF0",1742040929263,0.592959,84194.0,84193.0,0.52283211]
["bitfinex-derivatives","BTCF0:USTF0",1742040929569,0.592959,84194.0,84193.0,0.47283211]
["bitfinex-derivatives","BTCF0:USTF0",1742040930175,0.4742,84194.0,84193.0,0.52283211]
["bitfinex-derivatives","BTCF0:USTF0",1742040930469,0.592959,84194.0,84193.0,0.47283211]
["bitfinex-derivatives","BTCF0:USTF0",1742040930870,0.4742,84194.0,84193.0,0.53283211]
["bitfinex-derivatives","BTCF0:USTF0",1742040931369,0.2321384,84209.0,84208.0,0.1187393]
["bitfinex-derivatives","BTCF0:USTF0",1742040931573,0.1456,84209.0,84208.0,0.3887393]
["bitfinex-derivatives","BTCF0:USTF0",1742040931763,0.1456,84209.0,84208.0,0.4190393]
["bitfinex-derivatives","BTCF0:USTF0",1742040932267,0.3608,84216.0,84211.0,0.0593671]
["bitfinex-derivatives","BTCF0:USTF0",1742040932469,0.1509294,84215.0,84214.0,0.1187308]
["bitfinex-derivatives","BTCF0:USTF0",1742040932673,0.1836294,84215.0,84214.0,0.3887308]
["bitfinex-derivatives","BTCF0:USTF0",1742040938285,0.0649,84215.0,84214.0,0.3887308]
["bitfinex-derivatives","BTCF0:USTF0",1742040938674,0.1836294,84215.0,84214.0,0.3887308]
["bitfinex-derivatives","BTCF0:USTF0",1742040939173,0.1514294,84215.0,84214.0,0.3887308]
["bitfinex-derivatives","BTCF0:USTF0",1742040940074,0.0327,84215.0,84214.0,0.3887308]
["bitfinex-derivatives","BTCF0:USTF0",1742040940274,0.1820294,84215.0,84214.0,0.3887308]
["bitfinex-derivatives","BTCF0:USTF0",1742040942989,0.1820294,84215.0,84214.0,0.4197308]
["bitfinex-derivatives","BTCF0:USTF0",1742040943575,0.0633,84215.0,84214.0,0.4197308]
["bitfinex-derivatives","BTCF0:USTF0",1742040944576,0.00017815,84217.0,84215.0,0.118728]
["bitfinex-derivatives","BTCF0:USTF0",1742040944782,0.1496124,84229.0,84222.0,0.0593597]
["bitfinex-derivatives","BTCF0:USTF0",1742040944977,0.1496124,84229.0,84226.0,0.4795139]
["bitfinex-derivatives","BTCF0:USTF0",1742040944978,0.0638,84227.0,84226.0,0.4795139]
["bitfinex-derivatives","BTCF0:USTF0",1742040945181,0.1825125,84227.0,84226.0,0.9795139]
["bitfinex-derivatives","BTCF0:USTF0",1742040945594,0.1825125,84227.0,84226.0,0.7928139]
["bitfinex-derivatives","BTCF0:USTF0",1742040948793,0.1825125,84227.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742040948985,0.2960325,84227.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742040949492,0.2960325,84227.0,84226.0,0.4795139]
["bitfinex-derivatives","BTCF0:USTF0",1742040949693,0.2960325,84227.0,84226.0,0.5113139]
["bitfinex-derivatives","BTCF0:USTF0",1742040951395,0.1187238,84219.0,84218.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742040951580,0.1187407,84207.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742040951892,0.2322207,84207.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742040953594,0.2972207,84207.0,84206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742040953797,0.2972207,84207.0,84206.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1742040954584,0.2972207,84207.0,84206.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1742040954779,0.2972207,84207.0,84206.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1742040955303,0.2972207,84207.0,84206.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742040955602,0.2972207,84207.0,84206.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742040955886,0.6580207,84207.0,84206.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742040956479,0.2972207,84207.0,84206.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742040957794,0.2972207,84207.0,84206.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1742040962500,0.2972207,84207.0,84206.0,0.3826421]
["bitfinex-derivatives","BTCF0:USTF0",1742040962694,0.2972207,84207.0,84206.0,0.4158421]
["bitfinex-derivatives","BTCF0:USTF0",1742040963790,0.1837407,84207.0,84206.0,0.4158421]
["bitfinex-derivatives","BTCF0:USTF0",1742040964098,0.1837407,84207.0,84206.0,0.6458421]
["bitfinex-derivatives","BTCF0:USTF0",1742040964099,0.2971407,84207.0,84206.0,0.6458421]
["bitfinex-derivatives","BTCF0:USTF0",1742040965787,0.0331,84207.0,84206.0,0.9058421]
["bitfinex-derivatives","BTCF0:USTF0",1742040966496,0.1518407,84207.0,84206.0,0.9058421]
["bitfinex-derivatives","BTCF0:USTF0",1742040969196,0.1134,84209.0,84208.0,0.1187393]
["bitfinex-derivatives","BTCF0:USTF0",1742040969501,0.2321379,84209.0,84208.0,0.6587393]
["bitfinex-derivatives","BTCF0:USTF0",1742040969699,0.2321379,84209.0,84208.0,0.7212393]
["bitfinex-derivatives","BTCF0:USTF0",1742040970200,0.0634,84213.0,84212.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1742040970496,0.1727598,84222.0,84214.0,0.1187308]
["bitfinex-derivatives","BTCF0:USTF0",1742040970803,0.0326,84219.0,84214.0,0.9523308]
["bitfinex-derivatives","BTCF0:USTF0",1742040971002,0.1513242,84219.0,84214.0,0.9523308]
["bitfinex-derivatives","BTCF0:USTF0",1742040971197,0.1818242,84219.0,84214.0,0.9523308]
["bitfinex-derivatives","BTCF0:USTF0",1742040971401,0.0631,84219.0,84214.0,0.9523308]
["bitfinex-derivatives","BTCF0:USTF0",1742040971700,0.0326,84219.0,84214.0,0.9523308]
["bitfinex-derivatives","BTCF0:USTF0",1742040971898,0.1134,84223.0,84222.0,0.1187195]
["bitfinex-derivatives","BTCF0:USTF0",1742040972106,0.2321181,84223.0,84222.0,0.9895195]
["bitfinex-derivatives","BTCF0:USTF0",1742040972299,0.2626181,84223.0,84222.0,0.9895195]
["bitfinex-derivatives","BTCF0:USTF0",1742040973295,0.2626181,84223.0,84222.0,1.0198195]
["bitfinex-derivatives","BTCF0:USTF0",1742040976807,0.2626181,84223.0,84222.0,1.0298195]
["bitfinex-derivatives","BTCF0:USTF0",1742040977111,0.2321181,84223.0,84222.0,1.0298195]
["bitfinex-derivatives","BTCF0:USTF0",1742040977292,0.2321181,84223.0,84222.0,1.0605195]
["bitfinex-derivatives","BTCF0:USTF0",1742040977604,0.0593559,84228.0,84227.0,0.1187092]
["bitfinex-derivatives","BTCF0:USTF0",1742040977910,0.0593559,84228.0,84227.0,0.6487092]
["bitfinex-derivatives","BTCF0:USTF0",1742040978097,0.1253559,84228.0,84227.0,0.6487092]
["bitfinex-derivatives","BTCF0:USTF0",1742040978298,0.01130101,84233.0,84230.0,0.0593534]
["bitfinex-derivatives","BTCF0:USTF0",1742040978498,0.118704,84233.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742040978698,0.118704,84233.0,84232.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742040978909,0.118704,84233.0,84232.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742040979207,0.118704,84233.0,84232.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742040979507,0.184604,84233.0,84232.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742040979711,0.184604,84233.0,84232.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742040982394,0.184604,84233.0,84232.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742040985608,0.0593479,84239.0,84232.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742040985813,0.118704,84233.0,84232.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742040986316,0.118704,84233.0,84232.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742040986609,0.182004,84233.0,84232.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742040986815,0.214504,84233.0,84232.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742040988918,0.214504,84233.0,84232.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1742040989715,0.1187223,84220.0,84219.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742040989921,0.1187223,84220.0,84219.0,0.27017815]
["bitfinex-derivatives","BTCF0:USTF0",1742040990818,0.1220604,84222.0,84208.0,0.21267138]
["bitfinex-derivatives","BTCF0:USTF0",1742040990819,0.1187294,84215.0,84208.0,0.21267138]
["bitfinex-derivatives","BTCF0:USTF0",1742040991015,0.1187379,84209.0,84208.0,0.47267138]
["bitfinex-derivatives","BTCF0:USTF0",1742040991813,0.1187379,84209.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742040991814,0.1187407,84207.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742040992015,0.1187407,84207.0,84206.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742040992316,0.1187491,84201.0,84200.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742040992514,0.0573787,84196.0,84193.0,0.28356184]
["bitfinex-derivatives","BTCF0:USTF0",1742040992720,0.118759,84194.0,84193.0,0.28356184]
["bitfinex-derivatives","BTCF0:USTF0",1742040993410,0.183159,84194.0,84193.0,0.28356184]
["bitfinex-derivatives","BTCF0:USTF0",1742040993815,0.1187632,84191.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742040994003,0.1187661,84189.0,84185.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742040994611,0.1510661,84189.0,84185.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742040994814,0.1490661,84189.0,84185.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742040995018,0.1470661,84189.0,84185.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742040995415,0.1470661,84189.0,84188.0,1.22525231]
["bitfinex-derivatives","BTCF0:USTF0",1742040995621,0.1470661,84189.0,84188.0,1.36501981]
["bitfinex-derivatives","BTCF0:USTF0",1742040996011,0.1470661,84189.0,84188.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1742040996716,0.1470661,84189.0,84188.0,1.0105675]
["bitfinex-derivatives","BTCF0:USTF0",1742040998813,0.0323,84189.0,84188.0,1.0105675]
["bitfinex-derivatives","BTCF0:USTF0",1742040999917,0.0325,84190.0,84189.0,0.1187661]
["bitfinex-derivatives","BTCF0:USTF0",1742041000119,0.0325,84190.0,84189.0,0.6736661]
["bitfinex-derivatives","BTCF0:USTF0",1742041001117,0.1187646,84190.0,84189.0,0.7924322]
["bitfinex-derivatives","BTCF0:USTF0",1742041001528,0.2327171,84196.0,84195.0,0.1187548]
["bitfinex-derivatives","BTCF0:USTF0",1742041001733,0.1781461,84192.0,84191.0,0.1187628]
["bitfinex-derivatives","BTCF0:USTF0",1742041001924,0.1781461,84192.0,84191.0,0.3587628]
["bitfinex-derivatives","BTCF0:USTF0",1742041002230,0.2412461,84192.0,84191.0,0.3587628]
["bitfinex-derivatives","BTCF0:USTF0",1742041002530,0.2412461,84192.0,84191.0,0.4233628]
["bitfinex-derivatives","BTCF0:USTF0",1742041003227,0.2412461,84192.0,84191.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1742041003836,0.1187703,84186.0,84185.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742041004132,0.2328503,84186.0,84185.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742041004333,0.2328503,84186.0,84185.0,0.22894985]
["bitfinex-derivatives","BTCF0:USTF0",1742041004716,0.2955503,84186.0,84185.0,0.22894985]
["bitfinex-derivatives","BTCF0:USTF0",1742041005329,0.2955503,84186.0,84185.0,0.22994985]
["bitfinex-derivatives","BTCF0:USTF0",1742041005522,0.2955503,84186.0,84185.0,0.26294985]
["bitfinex-derivatives","BTCF0:USTF0",1742041005925,0.2955503,84186.0,84185.0,0.26394985]
["bitfinex-derivatives","BTCF0:USTF0",1742041007127,0.2955503,84186.0,84185.0,0.14517815]
["bitfinex-derivatives","BTCF0:USTF0",1742041007430,0.2955503,84186.0,84185.0,0.26394985]
["bitfinex-derivatives","BTCF0:USTF0",1742041009934,0.2955503,84186.0,84185.0,0.03517815]
["bitfinex-derivatives","BTCF0:USTF0",1742041010132,0.2955503,84186.0,84185.0,0.69394985]
["bitfinex-derivatives","BTCF0:USTF0",1742041010334,0.2955503,84186.0,84185.0,0.41394985]
["bitfinex-derivatives","BTCF0:USTF0",1742041011037,0.14532,84186.0,84185.0,0.41394985]
["bitfinex-derivatives","BTCF0:USTF0",1742041011345,0.0331,84191.0,84190.0,0.1187646]
["bitfinex-derivatives","BTCF0:USTF0",1742041011537,0.2972232,84191.0,84190.0,0.6487646]
["bitfinex-derivatives","BTCF0:USTF0",1742041012033,0.2972232,84191.0,84190.0,0.7122646]
["bitfinex-derivatives","BTCF0:USTF0",1742041012424,0.2972232,84191.0,84190.0,0.7132646]
["bitfinex-derivatives","BTCF0:USTF0",1742041013634,0.2972232,84191.0,84190.0,0.7122646]
["bitfinex-derivatives","BTCF0:USTF0",1742041015235,0.1493632,84191.0,84190.0,0.7122646]
["bitfinex-derivatives","BTCF0:USTF0",1742041016822,0.1812632,84191.0,84190.0,0.7122646]
["bitfinex-derivatives","BTCF0:USTF0",1742041017326,0.1812632,84191.0,84190.0,0.1822646]
["bitfinex-derivatives","BTCF0:USTF0",1742041017533,0.1812632,84191.0,84190.0,0.2822646]
["bitfinex-derivatives","BTCF0:USTF0",1742041017926,0.1812632,84191.0,84190.0,0.2832646]
["bitfinex-derivatives","BTCF0:USTF0",1742041018121,0.1812632,84191.0,84190.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742041018326,0.1812632,84191.0,84190.0,0.2523646]
["bitfinex-derivatives","BTCF0:USTF0",1742041018732,0.1812632,84191.0,84190.0,0.2503646]
["bitfinex-derivatives","BTCF0:USTF0",1742041019530,0.1812632,84191.0,84190.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742041020432,0.1812632,84191.0,84190.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742041021528,0.1812632,84191.0,84190.0,0.2806646]
["bitfinex-derivatives","BTCF0:USTF0",1742041022631,0.1781414,84193.0,84192.0,0.1187618]
["bitfinex-derivatives","BTCF0:USTF0",1742041022942,0.1187578,84195.0,84194.0,0.1187576]
["bitfinex-derivatives","BTCF0:USTF0",1742041023141,0.36140001,84210.0,84198.0,0.1187534]
["bitfinex-derivatives","BTCF0:USTF0",1742041023329,0.12052152,84208.0,84207.0,0.1187407]
["bitfinex-derivatives","BTCF0:USTF0",1742041023529,0.12052152,84208.0,84207.0,0.6687407]
["bitfinex-derivatives","BTCF0:USTF0",1742041023938,0.1187393,84208.0,84207.0,0.6687407]
["bitfinex-derivatives","BTCF0:USTF0",1742041024536,0.0324,84212.0,84211.0,0.118735]
["bitfinex-derivatives","BTCF0:USTF0",1742041024845,0.0324,84212.0,84211.0,0.648735]
["bitfinex-derivatives","BTCF0:USTF0",1742041025135,0.1511336,84212.0,84211.0,0.648735]
["bitfinex-derivatives","BTCF0:USTF0",1742041025337,0.0324,84212.0,84211.0,0.648735]
["bitfinex-derivatives","BTCF0:USTF0",1742041025742,0.1511336,84212.0,84211.0,0.648735]
["bitfinex-derivatives","BTCF0:USTF0",1742041027242,0.00017815,84216.0,84215.0,0.1187294]
["bitfinex-derivatives","BTCF0:USTF0",1742041027437,0.00017815,84216.0,84215.0,0.8787294]
["bitfinex-derivatives","BTCF0:USTF0",1742041027636,0.11890615,84216.0,84215.0,0.8787294]
["bitfinex-derivatives","BTCF0:USTF0",1742041028945,0.11990615,84216.0,84215.0,0.8787294]
["bitfinex-derivatives","BTCF0:USTF0",1742041029745,0.12090615,84216.0,84215.0,0.8787294]
["bitfinex-derivatives","BTCF0:USTF0",1742041031034,0.12090615,84216.0,84215.0,0.8987294]
["bitfinex-derivatives","BTCF0:USTF0",1742041032536,0.12090615,84216.0,84215.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1742041032735,0.12090615,84216.0,84215.0,0.8987294]
["bitfinex-derivatives","BTCF0:USTF0",1742041033444,0.12090615,84216.0,84215.0,0.3787294]
["bitfinex-derivatives","BTCF0:USTF0",1742041033855,0.12090615,84216.0,84215.0,0.6187294]
["bitfinex-derivatives","BTCF0:USTF0",1742041034746,0.12090615,84216.0,84215.0,0.6087294]
["bitfinex-derivatives","BTCF0:USTF0",1742041037247,0.12090615,84216.0,84215.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742041037442,0.12090615,84216.0,84215.0,0.3687294]
["bitfinex-derivatives","BTCF0:USTF0",1742041037841,0.12090615,84216.0,84215.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742041038043,0.12090615,84216.0,84215.0,0.3687294]
["bitfinex-derivatives","BTCF0:USTF0",1742041038740,0.21630615,84216.0,84215.0,0.3687294]
["bitfinex-derivatives","BTCF0:USTF0",1742041038957,0.21630615,84216.0,84215.0,0.6487294]
["bitfinex-derivatives","BTCF0:USTF0",1742041039653,0.21630615,84216.0,84215.0,0.3687294]
["bitfinex-derivatives","BTCF0:USTF0",1742041040756,0.21630615,84216.0,84215.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742041041657,0.21630615,84216.0,84215.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742041044148,0.21630615,84216.0,84215.0,0.6487294]
["bitfinex-derivatives","BTCF0:USTF0",1742041045051,0.18340615,84216.0,84215.0,0.9287294]
["bitfinex-derivatives","BTCF0:USTF0",1742041045262,0.03347815,84216.0,84215.0,0.9287294]
["bitfinex-derivatives","BTCF0:USTF0",1742041045556,0.15220615,84216.0,84215.0,1.0254294]
["bitfinex-derivatives","BTCF0:USTF0",1742041048661,0.00217815,84216.0,84215.0,1.0254294]
["bitfinex-derivatives","BTCF0:USTF0",1742041051051,0.12090615,84216.0,84215.0,1.0254294]
["bitfinex-derivatives","BTCF0:USTF0",1742041051851,0.15310615,84216.0,84215.0,1.0254294]
["bitfinex-derivatives","BTCF0:USTF0",1742041054460,0.00217815,84216.0,84215.0,1.0254294]
["bitfinex-derivatives","BTCF0:USTF0",1742041058761,0.00217815,84216.0,84215.0,1.03414071]
["bitfinex-derivatives","BTCF0:USTF0",1742041065067,0.00217815,84216.0,84215.0,1.39494071]
["bitfinex-derivatives","BTCF0:USTF0",1742041066265,0.00217815,84216.0,84215.0,1.42494071]
["bitfinex-derivatives","BTCF0:USTF0",1742041066473,0.0303,84226.0,84225.0,0.1187153]
["bitfinex-derivatives","BTCF0:USTF0",1742041066659,0.0303,84226.0,84225.0,1.2795153]
["bitfinex-derivatives","BTCF0:USTF0",1742041066660,0.0301,84226.0,84225.0,1.2795153]
["bitfinex-derivatives","BTCF0:USTF0",1742041067062,0.0327,84234.0,84228.0,0.1187111]
["bitfinex-derivatives","BTCF0:USTF0",1742041067259,0.1488057,84233.0,84232.0,0.1187054]
["bitfinex-derivatives","BTCF0:USTF0",1742041067466,0.1488057,84233.0,84232.0,0.5887054]
["bitfinex-derivatives","BTCF0:USTF0",1742041067671,0.1804057,84233.0,84232.0,0.5887054]
["bitfinex-derivatives","BTCF0:USTF0",1742041068562,0.1824057,84233.0,84232.0,0.5887054]
["bitfinex-derivatives","BTCF0:USTF0",1742041073376,0.1824057,84233.0,84232.0,0.60025884]
["bitfinex-derivatives","BTCF0:USTF0",1742041073677,0.1824057,84233.0,84232.0,0.5887054]
["bitfinex-derivatives","BTCF0:USTF0",1742041077967,0.1824057,84233.0,84232.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742041078378,0.1824057,84233.0,84232.0,0.3587054]
["bitfinex-derivatives","BTCF0:USTF0",1742041079386,0.1824057,84233.0,84232.0,0.5987054]
["bitfinex-derivatives","BTCF0:USTF0",1742041079679,0.1824057,84233.0,84232.0,0.3587054]
["bitfinex-derivatives","BTCF0:USTF0",1742041079982,0.1824057,84233.0,84232.0,0.5987054]
["bitfinex-derivatives","BTCF0:USTF0",1742041080569,0.1824057,84233.0,84232.0,0.8687054]
["bitfinex-derivatives","BTCF0:USTF0",1742041080766,0.1824057,84233.0,84232.0,0.5987054]
["bitfinex-derivatives","BTCF0:USTF0",1742041082285,0.1824057,84233.0,84232.0,0.6317054]
["bitfinex-derivatives","BTCF0:USTF0",1742041083088,0.1824057,84233.0,84232.0,0.6618054]
["bitfinex-derivatives","BTCF0:USTF0",1742041094689,0.1824057,84233.0,84232.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1742041094883,0.1824057,84233.0,84232.0,0.6618054]
["bitfinex-derivatives","BTCF0:USTF0",1742041096183,0.1804057,84233.0,84232.0,0.6618054]
["bitfinex-derivatives","BTCF0:USTF0",1742041098288,0.1187139,84226.0,84225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742041098493,0.1187139,84226.0,84225.0,1.5895676]
["bitfinex-derivatives","BTCF0:USTF0",1742041098789,0.1187139,84226.0,84225.0,1.6215676]
["bitfinex-derivatives","BTCF0:USTF0",1742041099187,0.1187139,84226.0,84225.0,1.6809245]
["bitfinex-derivatives","BTCF0:USTF0",1742041099584,0.1802139,84226.0,84225.0,1.7115245]
["bitfinex-derivatives","BTCF0:USTF0",1742041099781,0.1802139,84226.0,84225.0,1.7125245]
["bitfinex-derivatives","BTCF0:USTF0",1742041100495,0.1802139,84226.0,84225.0,1.72495677]
["bitfinex-derivatives","BTCF0:USTF0",1742041100994,0.1802139,84226.0,84225.0,1.72395677]
["bitfinex-derivatives","BTCF0:USTF0",1742041103491,0.0615,84226.0,84225.0,1.72395677]
["bitfinex-derivatives","BTCF0:USTF0",1742041103692,0.1802139,84226.0,84225.0,1.72395677]
["bitfinex-derivatives","BTCF0:USTF0",1742041104488,0.1802139,84226.0,84225.0,1.72595677]
["bitfinex-derivatives","BTCF0:USTF0",1742041104692,0.1802139,84226.0,84225.0,1.72695677]
["bitfinex-derivatives","BTCF0:USTF0",1742041106094,0.1802139,84226.0,84225.0,1.72495677]
["bitfinex-derivatives","BTCF0:USTF0",1742041107190,0.1802139,84226.0,84225.0,1.72395677]
["bitfinex-derivatives","BTCF0:USTF0",1742041107393,0.1802139,84226.0,84225.0,1.72495677]
["bitfinex-derivatives","BTCF0:USTF0",1742041107985,0.1802139,84226.0,84225.0,1.72295677]
["bitfinex-derivatives","BTCF0:USTF0",1742041108191,0.1802139,84226.0,84225.0,1.72395677]
["bitfinex-derivatives","BTCF0:USTF0",1742041109691,0.1802139,84226.0,84225.0,1.36315677]
["bitfinex-derivatives","BTCF0:USTF0",1742041110700,0.2107139,84226.0,84225.0,1.72395677]
["bitfinex-derivatives","BTCF0:USTF0",1742041111103,0.2107139,84226.0,84225.0,1.36315677]
["bitfinex-derivatives","BTCF0:USTF0",1742041112197,0.2107139,84226.0,84225.0,1.72395677]
["bitfinex-derivatives","BTCF0:USTF0",1742041119414,0.2107139,84226.0,84225.0,1.69195677]
["bitfinex-derivatives","BTCF0:USTF0",1742041119912,0.1802139,84226.0,84225.0,1.69195677]
["bitfinex-derivatives","BTCF0:USTF0",1742041121811,0.0305,84226.0,84225.0,1.69195677]
["bitfinex-derivatives","BTCF0:USTF0",1742041122007,0.0317,84230.0,84229.0,0.1187097]
["bitfinex-derivatives","BTCF0:USTF0",1742041122310,0.1826082,84230.0,84229.0,0.8687097]
["bitfinex-derivatives","BTCF0:USTF0",1742041122510,0.1826082,84230.0,84229.0,0.8987097]
["bitfinex-derivatives","BTCF0:USTF0",1742041124027,0.1836082,84230.0,84229.0,0.8987097]
["bitfinex-derivatives","BTCF0:USTF0",1742041124222,0.0649,84230.0,84229.0,0.8987097]
["bitfinex-derivatives","BTCF0:USTF0",1742041125030,0.0639,84230.0,84229.0,0.8997097]
["bitfinex-derivatives","BTCF0:USTF0",1742041125919,0.1826082,84230.0,84229.0,0.6597097]
["bitfinex-derivatives","BTCF0:USTF0",1742041126125,0.1826082,84230.0,84229.0,0.9197097]
["bitfinex-derivatives","BTCF0:USTF0",1742041127823,0.1826082,84230.0,84229.0,0.9187097]
["bitfinex-derivatives","BTCF0:USTF0",1742041128024,0.1826082,84230.0,84229.0,0.9197097]
["bitfinex-derivatives","BTCF0:USTF0",1742041128225,0.178041,84242.0,84241.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1742041128424,0.208241,84242.0,84241.0,0.8986927]
["bitfinex-derivatives","BTCF0:USTF0",1742041128624,0.241041,84242.0,84241.0,0.8986927]
["bitfinex-derivatives","BTCF0:USTF0",1742041129024,0.271341,84242.0,84241.0,0.8986927]
["bitfinex-derivatives","BTCF0:USTF0",1742041129825,0.18427104,84254.0,84247.0,0.0593417]
["bitfinex-derivatives","BTCF0:USTF0",1742041130029,0.2914601,84254.0,84253.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1742041130225,0.2914601,84254.0,84253.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742041130428,0.2914601,84254.0,84253.0,0.6386758]
["bitfinex-derivatives","BTCF0:USTF0",1742041130429,0.3242601,84254.0,84253.0,0.6386758]
["bitfinex-derivatives","BTCF0:USTF0",1742041131138,0.3252601,84254.0,84253.0,0.6386758]
["bitfinex-derivatives","BTCF0:USTF0",1742041131324,0.3558601,84254.0,84253.0,0.6386758]
["bitfinex-derivatives","BTCF0:USTF0",1742041131526,0.2424201,84254.0,84253.0,0.6386758]
["bitfinex-derivatives","BTCF0:USTF0",1742041132830,0.2424201,84254.0,84253.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742041133032,0.1186899,84243.0,84242.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742041133234,0.1186899,84243.0,84242.0,0.26017804]
["bitfinex-derivatives","BTCF0:USTF0",1742041133440,0.1186899,84243.0,84242.0,0.61886934]
["bitfinex-derivatives","BTCF0:USTF0",1742041133635,0.1186899,84243.0,84242.0,0.65146934]
["bitfinex-derivatives","BTCF0:USTF0",1742041134139,0.1811899,84243.0,84242.0,0.65146934]
["bitfinex-derivatives","BTCF0:USTF0",1742041134838,0.1811899,84243.0,84242.0,0.65246934]
["bitfinex-derivatives","BTCF0:USTF0",1742041135229,0.0625,84243.0,84242.0,0.65246934]
["bitfinex-derivatives","BTCF0:USTF0",1742041135429,0.0625,84243.0,84242.0,0.88246934]
["bitfinex-derivatives","BTCF0:USTF0",1742041135629,0.1811899,84243.0,84242.0,0.88246934]
["bitfinex-derivatives","BTCF0:USTF0",1742041138734,0.1186899,84243.0,84242.0,1.86261434]
["bitfinex-derivatives","BTCF0:USTF0",1742041139039,0.0593442,84245.0,84242.0,1.80326804]
["bitfinex-derivatives","BTCF0:USTF0",1742041139350,0.1780136,84258.0,84257.0,0.1780011]
["bitfinex-derivatives","BTCF0:USTF0",1742041139642,0.1780136,84258.0,84257.0,1.0788011]
["bitfinex-derivatives","BTCF0:USTF0",1742041139945,0.0593355,84258.0,84257.0,1.0788011]
["bitfinex-derivatives","BTCF0:USTF0",1742041140247,0.0305,84261.0,84259.0,0.1186674]
["bitfinex-derivatives","BTCF0:USTF0",1742041140435,0.1491651,84261.0,84260.0,0.180966]
["bitfinex-derivatives","BTCF0:USTF0",1742041140746,0.0305,84261.0,84260.0,0.750966]
["bitfinex-derivatives","BTCF0:USTF0",1742041141635,0.1491646,84261.0,84260.0,0.470966]
["bitfinex-derivatives","BTCF0:USTF0",1742041142539,0.2110646,84261.0,84260.0,0.730966]
["bitfinex-derivatives","BTCF0:USTF0",1742041142743,0.2110646,84261.0,84260.0,0.470966]
["bitfinex-derivatives","BTCF0:USTF0",1742041142945,0.2120646,84261.0,84260.0,0.470966]
["bitfinex-derivatives","BTCF0:USTF0",1742041143752,0.0934,84261.0,84260.0,0.470966]
["bitfinex-derivatives","BTCF0:USTF0",1742041143940,0.0934,84261.0,84260.0,0.740966]
["bitfinex-derivatives","BTCF0:USTF0",1742041144251,0.001,84261.0,84260.0,0.740966]
["bitfinex-derivatives","BTCF0:USTF0",1742041144449,0.0304,84266.0,84265.0,0.1186589]
["bitfinex-derivatives","BTCF0:USTF0",1742041144651,0.1490575,84266.0,84265.0,0.9794589]
["bitfinex-derivatives","BTCF0:USTF0",1742041145036,0.1490575,84266.0,84265.0,1.0434589]
["bitfinex-derivatives","BTCF0:USTF0",1742041145447,0.1186575,84266.0,84265.0,1.0434589]
["bitfinex-derivatives","BTCF0:USTF0",1742041146142,0.1186575,84266.0,84265.0,0.8134589]
["bitfinex-derivatives","BTCF0:USTF0",1742041146343,0.1186575,84266.0,84265.0,1.0934589]
["bitfinex-derivatives","BTCF0:USTF0",1742041146751,0.1186575,84266.0,84265.0,0.8134589]
["bitfinex-derivatives","BTCF0:USTF0",1742041146946,0.1186575,84266.0,84265.0,1.0534589]
["bitfinex-derivatives","BTCF0:USTF0",1742041147144,0.06169775,84283.0,84265.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1742041147341,0.17974084,84283.0,84282.0,0.479435]
["bitfinex-derivatives","BTCF0:USTF0",1742041147649,0.23906014,84283.0,84282.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742041148038,0.23906014,84283.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742041148352,0.2372797,84283.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742041150440,0.2372797,84283.0,84282.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742041150641,0.2372797,84283.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742041150843,0.2372797,84283.0,84282.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1742041151350,0.3512797,84283.0,84282.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1742041152645,0.3512797,84283.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742041153247,0.3513597,84283.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742041153448,0.3513597,84283.0,84282.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742041156942,0.36301322,84283.0,84282.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742041157452,0.1186381,84283.0,84282.0,0.640935]
["bitfinex-derivatives","BTCF0:USTF0",1742041157752,0.2326324,84284.0,84283.0,0.1186336]
["bitfinex-derivatives","BTCF0:USTF0",1742041157956,0.2326324,84284.0,84283.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742041158146,0.2326324,84284.0,84283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742041158342,0.1186324,84284.0,84283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742041158547,0.2326724,84284.0,84283.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742041158849,0.2326324,84284.0,84283.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742041159149,0.2638324,84284.0,84283.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742041160945,0.1186336,84283.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742041161145,0.1510336,84283.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742041161354,0.1830336,84283.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742041162344,0.1830336,84283.0,84282.0,0.729435]
["bitfinex-derivatives","BTCF0:USTF0",1742041162550,0.1830336,84283.0,84282.0,0.793535]
["bitfinex-derivatives","BTCF0:USTF0",1742041162945,0.2969536,84283.0,84282.0,0.793535]
["bitfinex-derivatives","BTCF0:USTF0",1742041164761,0.2645536,84283.0,84282.0,0.793535]
["bitfinex-derivatives","BTCF0:USTF0",1742041165057,0.11388,84283.0,84282.0,0.793535]
["bitfinex-derivatives","BTCF0:USTF0",1742041165265,0.2325136,84283.0,84282.0,0.793535]
["bitfinex-derivatives","BTCF0:USTF0",1742041165458,0.1186336,84283.0,84282.0,0.793535]
["bitfinex-derivatives","BTCF0:USTF0",1742041165765,0.2325136,84283.0,84282.0,0.793535]
["bitfinex-derivatives","BTCF0:USTF0",1742041165950,0.2962136,84283.0,84282.0,0.793535]
["bitfinex-derivatives","BTCF0:USTF0",1742041166154,0.2962136,84283.0,84282.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742041167165,0.2962136,84283.0,84282.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742041167359,0.2653736,84283.0,84282.0,0.182735]
["bitfinex-derivatives","BTCF0:USTF0",1742041168959,0.2964736,84283.0,84282.0,0.182735]
["bitfinex-derivatives","BTCF0:USTF0",1742041169160,0.2964736,84283.0,84282.0,0.232735]
["bitfinex-derivatives","BTCF0:USTF0",1742041169360,0.2653736,84283.0,84282.0,0.242735]
["bitfinex-derivatives","BTCF0:USTF0",1742041169568,0.2653736,84283.0,84282.0,0.182735]
["bitfinex-derivatives","BTCF0:USTF0",1742041170567,0.2653736,84283.0,84282.0,0.212935]
["bitfinex-derivatives","BTCF0:USTF0",1742041171867,0.2653736,84283.0,84282.0,0.182735]
["bitfinex-derivatives","BTCF0:USTF0",1742041173571,0.1515336,84283.0,84282.0,0.182735]
["bitfinex-derivatives","BTCF0:USTF0",1742041173973,0.1837336,84283.0,84282.0,0.182735]
["bitfinex-derivatives","BTCF0:USTF0",1742041174665,0.0329,84283.0,84282.0,0.182735]
["bitfinex-derivatives","BTCF0:USTF0",1742041174873,0.1186336,84283.0,84282.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1742041175656,0.2324327,84284.0,84283.0,0.1186336]
["bitfinex-derivatives","BTCF0:USTF0",1742041175859,0.2324322,84284.0,84283.0,0.4211336]
["bitfinex-derivatives","BTCF0:USTF0",1742041176065,0.1779369,84291.0,84287.0,0.0593136]
["bitfinex-derivatives","BTCF0:USTF0",1742041176270,0.1779369,84291.0,84290.0,0.1186237]
["bitfinex-derivatives","BTCF0:USTF0",1742041176271,0.2918569,84291.0,84290.0,0.1186237]
["bitfinex-derivatives","BTCF0:USTF0",1742041177263,0.2918569,84291.0,84290.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742041177768,0.1186252,84289.0,84288.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742041178364,0.1798252,84289.0,84288.0,0.1811266]
["bitfinex-derivatives","BTCF0:USTF0",1742041178569,0.1798252,84289.0,84288.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742041178765,0.1798252,84289.0,84288.0,0.1811266]
["bitfinex-derivatives","BTCF0:USTF0",1742041179476,0.1798252,84289.0,84288.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742041181375,0.2937052,84289.0,84288.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742041182371,0.29378906,84289.0,84288.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742041182575,0.1186364,84281.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742041182768,0.1186364,84281.0,84280.0,0.5117369]
["bitfinex-derivatives","BTCF0:USTF0",1742041183359,0.1511364,84281.0,84280.0,0.5117369]
["bitfinex-derivatives","BTCF0:USTF0",1742041184071,0.1820364,84281.0,84280.0,1.0843369]
["bitfinex-derivatives","BTCF0:USTF0",1742041184276,0.1820364,84281.0,84280.0,0.8243369]
["bitfinex-derivatives","BTCF0:USTF0",1742041184774,0.1820364,84281.0,84280.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1742041184973,0.1820364,84281.0,84280.0,0.8243378]
["bitfinex-derivatives","BTCF0:USTF0",1742041185181,0.1820364,84281.0,84280.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1742041185765,0.1820364,84281.0,84280.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742041186979,0.1820364,84281.0,84280.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742041187474,0.1820364,84281.0,84275.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742041187475,0.1186435,84276.0,84275.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742041187675,0.2324435,84276.0,84275.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742041188178,0.2638435,84276.0,84275.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742041188381,0.2958435,84276.0,84275.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742041189674,0.2958435,84276.0,84275.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742041190874,0.2958435,84276.0,84275.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742041192267,0.2958435,84276.0,84275.0,0.1846449]
["bitfinex-derivatives","BTCF0:USTF0",1742041192674,0.2958435,84276.0,84275.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742041193171,0.2627235,84276.0,84275.0,0.4446449]
["bitfinex-derivatives","BTCF0:USTF0",1742041193767,0.2627235,84276.0,84275.0,0.4346449]
["bitfinex-derivatives","BTCF0:USTF0",1742041196578,0.2949235,84276.0,84275.0,0.4346449]
["bitfinex-derivatives","BTCF0:USTF0",1742041196779,0.2948835,84276.0,84275.0,0.4346449]
["bitfinex-derivatives","BTCF0:USTF0",1742041198379,0.2626835,84276.0,84275.0,0.4346449]
["bitfinex-derivatives","BTCF0:USTF0",1742041199479,0.2626835,84276.0,84275.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1742041199672,0.2626835,84276.0,84275.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1742041200474,0.2957835,84276.0,84275.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1742041201370,0.2957835,84276.0,84275.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1742041201680,0.2957835,84276.0,84275.0,0.4646449]
["bitfinex-derivatives","BTCF0:USTF0",1742041202379,0.2957835,84276.0,84275.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1742041211873,0.2957835,84276.0,84275.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742041212079,0.1186561,84267.0,84266.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742041212279,0.2320161,84267.0,84266.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1742041212785,0.2944161,84267.0,84266.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1742041212986,0.1186632,84262.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742041213184,0.1186632,84262.0,84258.0,0.00195824]
["bitfinex-derivatives","BTCF0:USTF0",1742041213185,0.1186674,84259.0,84258.0,0.00195824]
["bitfinex-derivatives","BTCF0:USTF0",1742041213376,0.1156674,84259.0,84258.0,0.00195824]
["bitfinex-derivatives","BTCF0:USTF0",1742041213687,0.1156674,84259.0,84255.0,0.21287882]
["bitfinex-derivatives","BTCF0:USTF0",1742041213688,0.1186716,84256.0,84255.0,0.21287882]
["bitfinex-derivatives","BTCF0:USTF0",1742041213984,0.1186773,84252.0,84251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742041214389,0.1166787,84251.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742041214688,0.1772787,84251.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742041215274,0.1772787,84251.0,84246.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742041216184,0.1186843,84247.0,84246.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742041216374,0.2321643,84247.0,84246.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1742041217190,0.2971643,84247.0,84246.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1742041217390,0.2971643,84247.0,84246.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1742041217889,0.2971643,84247.0,84246.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1742041219581,0.2971643,84247.0,84246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742041219783,0.1186956,84239.0,84237.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742041219985,0.1186956,84239.0,84238.0,0.26268069]
["bitfinex-derivatives","BTCF0:USTF0",1742041220699,0.1186956,84239.0,84238.0,0.54268069]
["bitfinex-derivatives","BTCF0:USTF0",1742041220883,0.1186956,84239.0,84238.0,0.26268069]
["bitfinex-derivatives","BTCF0:USTF0",1742041220884,0.1844956,84239.0,84238.0,0.26268069]
["bitfinex-derivatives","BTCF0:USTF0",1742041221085,0.1844956,84239.0,84238.0,0.27068069]
["bitfinex-derivatives","BTCF0:USTF0",1742041230902,0.1512956,84239.0,84238.0,0.38937769]
["bitfinex-derivatives","BTCF0:USTF0",1742041231104,0.2321356,84239.0,84238.0,0.66937769]
["bitfinex-derivatives","BTCF0:USTF0",1742041231604,0.2652356,84239.0,84238.0,0.55068069]
["bitfinex-derivatives","BTCF0:USTF0",1742041231796,0.2970356,84239.0,84238.0,0.55068069]
["bitfinex-derivatives","BTCF0:USTF0",1742041235203,0.2970356,84239.0,84238.0,0.63937769]
["bitfinex-derivatives","BTCF0:USTF0",1742041235397,0.2970356,84239.0,84238.0,0.52068069]
["bitfinex-derivatives","BTCF0:USTF0",1742041238300,0.2970356,84239.0,84238.0,0.63937769]
["bitfinex-derivatives","BTCF0:USTF0",1742041239796,0.2970356,84239.0,84238.0,0.67137769]
["bitfinex-derivatives","BTCF0:USTF0",1742041240701,0.2970356,84239.0,84238.0,0.55268069]
["bitfinex-derivatives","BTCF0:USTF0",1742041242598,0.2970356,84239.0,84238.0,0.67137769]
["bitfinex-derivatives","BTCF0:USTF0",1742041242999,0.2970356,84239.0,84238.0,0.55268069]
["bitfinex-derivatives","BTCF0:USTF0",1742041243504,0.2970356,84239.0,84238.0,0.67137769]
["bitfinex-derivatives","BTCF0:USTF0",1742041244006,0.2970356,84239.0,84238.0,0.55268069]
["bitfinex-derivatives","BTCF0:USTF0",1742041244203,0.2970356,84239.0,84238.0,0.67137769]
["bitfinex-derivatives","BTCF0:USTF0",1742041245110,0.2970356,84239.0,84238.0,0.55268069]
["bitfinex-derivatives","BTCF0:USTF0",1742041245409,0.2970356,84239.0,84238.0,0.67137769]
["bitfinex-derivatives","BTCF0:USTF0",1742041246809,0.1835956,84239.0,84238.0,0.67137769]
["bitfinex-derivatives","BTCF0:USTF0",1742041247009,0.2970356,84239.0,84238.0,0.55268069]
["bitfinex-derivatives","BTCF0:USTF0",1742041247192,0.1835956,84239.0,84238.0,0.55268069]
["bitfinex-derivatives","BTCF0:USTF0",1742041247595,0.2970356,84239.0,84238.0,0.55268069]
["bitfinex-derivatives","BTCF0:USTF0",1742041249400,0.2970356,84239.0,84238.0,0.67137769]
["bitfinex-derivatives","BTCF0:USTF0",1742041254419,0.2970356,84239.0,84238.0,0.42137769]
["bitfinex-derivatives","BTCF0:USTF0",1742041254621,0.2970356,84239.0,84238.0,0.67137769]
["bitfinex-derivatives","BTCF0:USTF0",1742041261523,0.2970356,84239.0,84238.0,0.35268069]
["bitfinex-derivatives","BTCF0:USTF0",1742041262926,0.2970356,84239.0,84238.0,0.47137769]
["bitfinex-derivatives","BTCF0:USTF0",1742041264718,0.2970356,84239.0,84238.0,0.469597]
["bitfinex-derivatives","BTCF0:USTF0",1742041265115,0.2970356,84239.0,84238.0,0.719597]
["bitfinex-derivatives","BTCF0:USTF0",1742041272833,0.2969956,84239.0,84238.0,0.719597]
["bitfinex-derivatives","BTCF0:USTF0",1742041274229,0.1783,84239.0,84238.0,0.969597]
["bitfinex-derivatives","BTCF0:USTF0",1742041274435,0.1186906,84243.0,84242.0,0.1186913]
["bitfinex-derivatives","BTCF0:USTF0",1742041274735,0.2320899,84243.0,84242.0,0.9515913]
["bitfinex-derivatives","BTCF0:USTF0",1742041275643,0.2320899,84243.0,84242.0,0.4615913]
["bitfinex-derivatives","BTCF0:USTF0",1742041275837,0.2320899,84243.0,84242.0,0.9265913]
["bitfinex-derivatives","BTCF0:USTF0",1742041276027,0.2633899,84243.0,84242.0,0.9265913]
["bitfinex-derivatives","BTCF0:USTF0",1742041276228,0.1499899,84243.0,84242.0,0.9265913]
["bitfinex-derivatives","BTCF0:USTF0",1742041278226,0.1499899,84243.0,84242.0,0.94034649]
["bitfinex-derivatives","BTCF0:USTF0",1742041279436,0.1780221,84250.0,84249.0,0.1186815]
["bitfinex-derivatives","BTCF0:USTF0",1742041279629,0.1780221,84250.0,84249.0,0.9086815]
["bitfinex-derivatives","BTCF0:USTF0",1742041280034,0.1780221,84250.0,84249.0,0.9718815]
["bitfinex-derivatives","BTCF0:USTF0",1742041280644,0.1780221,84250.0,84249.0,0.9728815]
["bitfinex-derivatives","BTCF0:USTF0",1742041280846,0.0314,84251.0,84250.0,0.1186801]
["bitfinex-derivatives","BTCF0:USTF0",1742041281145,0.00017804,84255.0,84254.0,0.1186744]
["bitfinex-derivatives","BTCF0:USTF0",1742041281337,0.00017804,84255.0,84254.0,0.6818744]
["bitfinex-derivatives","BTCF0:USTF0",1742041281528,0.00017804,84255.0,84254.0,0.9218744]
["bitfinex-derivatives","BTCF0:USTF0",1742041282238,0.00017804,84255.0,84254.0,0.6818744]
["bitfinex-derivatives","BTCF0:USTF0",1742041282443,0.00017804,84255.0,84254.0,0.9318744]
["bitfinex-derivatives","BTCF0:USTF0",1742041282833,0.11885104,84255.0,84254.0,0.9318744]
["bitfinex-derivatives","BTCF0:USTF0",1742041283335,0.15065104,84255.0,84254.0,0.9318744]
["bitfinex-derivatives","BTCF0:USTF0",1742041283535,0.18275104,84255.0,84254.0,0.94591287]
["bitfinex-derivatives","BTCF0:USTF0",1742041284645,0.18375104,84255.0,84254.0,0.94591287]
["bitfinex-derivatives","BTCF0:USTF0",1742041284844,0.18375104,84255.0,84254.0,0.68591287]
["bitfinex-derivatives","BTCF0:USTF0",1742041287140,0.18375104,84255.0,84254.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1742041287341,0.18375104,84255.0,84254.0,0.4305744]
["bitfinex-derivatives","BTCF0:USTF0",1742041287643,0.18375104,84255.0,84254.0,0.4627744]
["bitfinex-derivatives","BTCF0:USTF0",1742041289049,0.18375104,84255.0,84254.0,0.7527744]
["bitfinex-derivatives","BTCF0:USTF0",1742041289347,0.18375104,84255.0,84254.0,0.47675146]
["bitfinex-derivatives","BTCF0:USTF0",1742041289848,0.18375104,84255.0,84254.0,0.4627744]
["bitfinex-derivatives","BTCF0:USTF0",1742041292550,0.18375104,84255.0,84254.0,0.47673475]
["bitfinex-derivatives","BTCF0:USTF0",1742041297052,0.18375104,84255.0,84254.0,0.73673475]
["bitfinex-derivatives","BTCF0:USTF0",1742041301740,0.06507804,84255.0,84254.0,0.73673475]
["bitfinex-derivatives","BTCF0:USTF0",1742041302251,0.18375104,84255.0,84254.0,0.73673475]
["bitfinex-derivatives","BTCF0:USTF0",1742041304144,0.06507804,84255.0,84254.0,0.73673475]
["bitfinex-derivatives","BTCF0:USTF0",1742041304554,0.18375104,84255.0,84254.0,0.73673475]
["bitfinex-derivatives","BTCF0:USTF0",1742041304760,0.18375104,84255.0,84254.0,0.47673475]
["bitfinex-derivatives","BTCF0:USTF0",1742041304949,0.18375104,84255.0,84254.0,0.71673475]
["bitfinex-derivatives","BTCF0:USTF0",1742041307857,0.18375104,84255.0,84254.0,0.47673475]
["bitfinex-derivatives","BTCF0:USTF0",1742041311153,0.18375104,84255.0,84254.0,0.95673475]
["bitfinex-derivatives","BTCF0:USTF0",1742041311356,0.18375104,84255.0,84254.0,0.70673475]
["bitfinex-derivatives","BTCF0:USTF0",1742041317762,0.06507804,84255.0,84254.0,1.06753475]
["bitfinex-derivatives","BTCF0:USTF0",1742041317964,0.0903324,84261.0,84260.0,0.118666]
["bitfinex-derivatives","BTCF0:USTF0",1742041318161,0.0903324,84261.0,84260.0,0.648666]
["bitfinex-derivatives","BTCF0:USTF0",1742041318162,0.2037324,84261.0,84260.0,0.648666]
["bitfinex-derivatives","BTCF0:USTF0",1742041318468,0.2037324,84261.0,84260.0,0.712266]
["bitfinex-derivatives","BTCF0:USTF0",1742041319372,0.1747324,84261.0,84260.0,0.712266]
["bitfinex-derivatives","BTCF0:USTF0",1742041320166,0.002,84261.0,84260.0,0.712266]
["bitfinex-derivatives","BTCF0:USTF0",1742041320473,0.0593282,84267.0,84266.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1742041320665,0.0593282,84267.0,84266.0,0.885328]
["bitfinex-derivatives","BTCF0:USTF0",1742041320857,0.0593282,84267.0,84266.0,0.645328]
["bitfinex-derivatives","BTCF0:USTF0",1742041321266,0.0593282,84267.0,84266.0,0.68905011]
["bitfinex-derivatives","BTCF0:USTF0",1742041322056,0.11357804,84269.0,84268.0,0.1186547]
["bitfinex-derivatives","BTCF0:USTF0",1742041322267,0.23223134,84269.0,84268.0,0.7239547]
["bitfinex-derivatives","BTCF0:USTF0",1742041322974,0.29533134,84269.0,84268.0,0.7239547]
["bitfinex-derivatives","BTCF0:USTF0",1742041323863,0.26403134,84269.0,84268.0,0.7239547]
["bitfinex-derivatives","BTCF0:USTF0",1742041324064,0.26903134,84269.0,84268.0,0.7239547]
["bitfinex-derivatives","BTCF0:USTF0",1742041324560,0.4794463,84276.0,84273.0,0.177968]
["bitfinex-derivatives","BTCF0:USTF0",1742041324764,0.20857,84274.0,84273.0,0.3193231]
["bitfinex-derivatives","BTCF0:USTF0",1742041325368,0.1971,84273.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742041325576,0.0593372,84254.0,84252.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742041325878,0.2967158,84253.0,84252.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742041326174,0.3273158,84253.0,84252.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742041327165,0.1186871,84245.0,84244.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742041327367,0.1186871,84245.0,84244.0,0.25017804]
["bitfinex-derivatives","BTCF0:USTF0",1742041327562,0.1186871,84245.0,84244.0,0.86886654]
["bitfinex-derivatives","BTCF0:USTF0",1742041327762,0.1186871,84245.0,84244.0,0.63886654]
["bitfinex-derivatives","BTCF0:USTF0",1742041327974,0.1176871,84245.0,84244.0,0.63886654]
["bitfinex-derivatives","BTCF0:USTF0",1742041328280,0.2316471,84245.0,84244.0,0.63886654]
["bitfinex-derivatives","BTCF0:USTF0",1742041328772,0.2316471,84245.0,84244.0,0.64086654]
["bitfinex-derivatives","BTCF0:USTF0",1742041328983,0.2316471,84245.0,84244.0,0.64386654]
["bitfinex-derivatives","BTCF0:USTF0",1742041330573,0.2316471,84245.0,84244.0,0.52517804]
["bitfinex-derivatives","BTCF0:USTF0",1742041331480,0.2316471,84245.0,84244.0,0.64386654]
["bitfinex-derivatives","BTCF0:USTF0",1742041331866,0.2316471,84245.0,84244.0,0.52517804]
["bitfinex-derivatives","BTCF0:USTF0",1742041333382,0.2316471,84245.0,84244.0,0.64386654]
["bitfinex-derivatives","BTCF0:USTF0",1742041333680,0.2316471,84245.0,84244.0,0.52517804]
["bitfinex-derivatives","BTCF0:USTF0",1742041334369,0.2316471,84245.0,84244.0,0.64386654]
["bitfinex-derivatives","BTCF0:USTF0",1742041334570,0.2316471,84245.0,84244.0,0.52517804]
["bitfinex-derivatives","BTCF0:USTF0",1742041337180,0.2316471,84245.0,84244.0,0.25517804]
["bitfinex-derivatives","BTCF0:USTF0",1742041338681,0.2316471,84245.0,84244.0,0.72517804]
["bitfinex-derivatives","BTCF0:USTF0",1742041338984,0.2316471,84245.0,84244.0,0.37386654]
["bitfinex-derivatives","BTCF0:USTF0",1742041339374,0.2316471,84245.0,84244.0,0.40516654]
["bitfinex-derivatives","BTCF0:USTF0",1742041340682,0.2316471,84245.0,84244.0,0.28647804]
["bitfinex-derivatives","BTCF0:USTF0",1742041340883,0.2929471,84245.0,84244.0,0.28647804]
["bitfinex-derivatives","BTCF0:USTF0",1742041342483,0.2929471,84245.0,84244.0,0.40516654]
["bitfinex-derivatives","BTCF0:USTF0",1742041342876,0.2929471,84245.0,84244.0,0.28647804]
["bitfinex-derivatives","BTCF0:USTF0",1742041343786,0.2929471,84245.0,84244.0,0.40516654]
["bitfinex-derivatives","BTCF0:USTF0",1742041343980,0.2929471,84245.0,84244.0,0.28647804]
["bitfinex-derivatives","BTCF0:USTF0",1742041346975,0.2929471,84245.0,84244.0,0.31827804]
["bitfinex-derivatives","BTCF0:USTF0",1742041347375,0.3252471,84245.0,84244.0,0.31827804]
["bitfinex-derivatives","BTCF0:USTF0",1742041348375,0.3252471,84245.0,84244.0,0.43696654]
["bitfinex-derivatives","BTCF0:USTF0",1742041349991,0.2946471,84245.0,84244.0,0.43696654]
["bitfinex-derivatives","BTCF0:USTF0",1742041350790,0.3272471,84245.0,84244.0,0.43696654]
["bitfinex-derivatives","BTCF0:USTF0",1742041351782,0.3272471,84245.0,84244.0,0.31827804]
["bitfinex-derivatives","BTCF0:USTF0",1742041354795,0.3266871,84245.0,84244.0,0.43696654]
["bitfinex-derivatives","BTCF0:USTF0",1742041356498,0.2940871,84245.0,84244.0,0.43696654]
["bitfinex-derivatives","BTCF0:USTF0",1742041356893,0.2617871,84245.0,84244.0,0.46906654]
["bitfinex-derivatives","BTCF0:USTF0",1742041357986,0.2617871,84245.0,84244.0,0.96906654]
["bitfinex-derivatives","BTCF0:USTF0",1742041358186,0.2617871,84245.0,84244.0,0.72906654]
["bitfinex-derivatives","BTCF0:USTF0",1742041361694,0.2310871,84245.0,84244.0,0.72906654]
["bitfinex-derivatives","BTCF0:USTF0",1742041362200,0.0593366,84255.0,84248.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1742041362382,0.0593359,84256.0,84255.0,0.118673]
["bitfinex-derivatives","BTCF0:USTF0",1742041362587,0.3608,84267.0,84257.0,0.1186702]
["bitfinex-derivatives","BTCF0:USTF0",1742041362588,0.4794695,84258.0,84257.0,0.1186702]
["bitfinex-derivatives","BTCF0:USTF0",1742041362797,0.0593358,84257.0,84254.0,0.1245368]
["bitfinex-derivatives","BTCF0:USTF0",1742041363098,0.118673,84255.0,84254.0,0.4710088]
["bitfinex-derivatives","BTCF0:USTF0",1742041363502,0.118673,84255.0,84254.0,0.74433742]
["bitfinex-derivatives","BTCF0:USTF0",1742041363892,0.1186716,84257.0,84256.0,0.1186716]
["bitfinex-derivatives","BTCF0:USTF0",1742041363893,0.0593358,84257.0,84256.0,0.1186716]
["bitfinex-derivatives","BTCF0:USTF0",1742041364193,0.0593358,84257.0,84256.0,0.6186716]
["bitfinex-derivatives","BTCF0:USTF0",1742041366701,0.0603358,84257.0,84256.0,0.6186716]
["bitfinex-derivatives","BTCF0:USTF0",1742041366905,0.0613358,84257.0,84256.0,0.6186716]
["bitfinex-derivatives","BTCF0:USTF0",1742041369400,0.1247358,84257.0,84256.0,0.6186716]
["bitfinex-derivatives","BTCF0:USTF0",1742041370696,0.1247358,84257.0,84256.0,0.3686716]
["bitfinex-derivatives","BTCF0:USTF0",1742041371008,0.1247358,84257.0,84256.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742041372498,0.1780194,84251.0,84249.0,0.37426455]
["bitfinex-derivatives","BTCF0:USTF0",1742041372804,0.0645,84250.0,84249.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742041373006,0.2161801,84250.0,84249.0,0.3786815]
["bitfinex-derivatives","BTCF0:USTF0",1742041373404,0.2161801,84250.0,84249.0,0.4096815]
["bitfinex-derivatives","BTCF0:USTF0",1742041373703,0.2161801,84250.0,84249.0,0.6396815]
["bitfinex-derivatives","BTCF0:USTF0",1742041373902,0.2161801,84250.0,84249.0,0.6416815]
["bitfinex-derivatives","BTCF0:USTF0",1742041374603,0.2161801,84250.0,84249.0,0.6406815]
["bitfinex-derivatives","BTCF0:USTF0",1742041374799,0.3295801,84250.0,84249.0,0.6416815]
["bitfinex-derivatives","BTCF0:USTF0",1742041376408,0.2964801,84250.0,84249.0,0.6416815]
["bitfinex-derivatives","BTCF0:USTF0",1742041376999,0.3285801,84250.0,84249.0,0.6416815]
["bitfinex-derivatives","BTCF0:USTF0",1742041378912,0.3285801,84250.0,84249.0,0.6736815]
["bitfinex-derivatives","BTCF0:USTF0",1742041389511,0.3285801,84250.0,84249.0,0.4436815]
["bitfinex-derivatives","BTCF0:USTF0",1742041389925,0.1186871,84245.0,84244.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742041390213,0.1780313,84245.0,84244.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742041390420,0.1186899,84243.0,84242.0,0.4794913]
["bitfinex-derivatives","BTCF0:USTF0",1742041390614,0.1186899,84243.0,84242.0,0.7294913]
["bitfinex-derivatives","BTCF0:USTF0",1742041391102,0.1448899,84243.0,84242.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742041391308,0.1448899,84243.0,84242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742041391721,0.1762899,84243.0,84242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742041392021,0.2896899,84243.0,84242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742041392719,0.2896899,84243.0,84242.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742041393217,0.30280041,84243.0,84242.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742041394026,0.30280041,84243.0,84242.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742041395114,0.2896899,84243.0,84242.0,0.3736913]
["bitfinex-derivatives","BTCF0:USTF0",1742041395506,0.2896899,84243.0,84242.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742041395712,0.30265149,84243.0,84242.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742041396020,0.30265149,84243.0,84242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742041396814,0.30265149,84243.0,84242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742041397523,0.1186984,84237.0,84236.0,0.1186986]
["bitfinex-derivatives","BTCF0:USTF0",1742041397720,0.1186984,84237.0,84236.0,0.4626986]
["bitfinex-derivatives","BTCF0:USTF0",1742041397920,0.1186984,84237.0,84236.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1742041398325,0.1816984,84237.0,84236.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1742041398620,0.1816984,84237.0,84236.0,0.4626998]
["bitfinex-derivatives","BTCF0:USTF0",1742041399718,0.1816984,84237.0,84236.0,0.4646998]
["bitfinex-derivatives","BTCF0:USTF0",1742041399915,0.1816984,84237.0,84236.0,0.4666998]
["bitfinex-derivatives","BTCF0:USTF0",1742041400310,0.1816984,84237.0,84236.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1742041401230,0.1816984,84237.0,84236.0,0.4666998]
["bitfinex-derivatives","BTCF0:USTF0",1742041404426,0.1816984,84237.0,84236.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1742041406730,0.063,84237.0,84236.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1742041407831,0.3608,84242.0,84236.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1742041408037,0.1134,84241.0,84236.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1742041408238,0.1445,84241.0,84236.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1742041408432,0.0302,84240.0,84236.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1742041408926,0.0613,84240.0,84236.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1742041409538,0.0613,84240.0,84236.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1742041409722,0.0613,84240.0,84236.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1742041410332,0.0613,84240.0,84236.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1742041410532,0.0613,84240.0,84236.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1742041414239,0.1134,84239.0,84236.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1742041415822,0.1134,84239.0,84236.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1742041416023,0.1134,84239.0,84236.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1742041417741,0.0307,84238.0,84236.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1742041419038,0.1134,84239.0,84236.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1742041419233,0.1134,84239.0,84236.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1742041420353,0.1134,84239.0,84236.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1742041420641,0.1134,84239.0,84236.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1742041421441,0.03,84238.0,84236.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1742041422746,0.03,84238.0,84236.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1742041423044,0.03,84238.0,84236.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1742041424049,0.03,84238.0,84236.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1742041424349,0.1134,84237.0,84236.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1742041426138,0.1134,84237.0,84236.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1742041426449,0.1134,84237.0,84236.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1742041426956,0.1461,84237.0,84236.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1742041428248,0.1134,84237.0,84236.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1742041429041,0.00869679,84243.0,84236.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1742041429243,0.1134,84243.0,84238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742041429446,0.1134,84242.0,84239.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742041429749,0.1134,84242.0,84239.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1742041432251,0.1134,84242.0,84239.0,0.8881]
["bitfinex-derivatives","BTCF0:USTF0",1742041432454,0.1134,84242.0,84239.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1742041432654,0.0323,84241.0,84239.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1742041432858,0.0323,84241.0,84239.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1742041433061,0.0655,84241.0,84239.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1742041433353,0.0655,84241.0,84239.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1742041436451,0.0655,84241.0,84239.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1742041436653,0.0655,84241.0,84239.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1742041438846,0.3608,84269.0,84239.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1742041439043,0.29649889,84260.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742041439243,0.38369778,84260.0,84246.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742041439446,0.29649889,84260.0,84246.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1742041439954,0.11336,84259.0,84246.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1742041440347,0.0639,84258.0,84246.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1742041440557,0.11336,84257.0,84246.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1742041440955,0.0639,84256.0,84246.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1742041441457,0.0639,84256.0,84246.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1742041443957,0.0639,84256.0,84246.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742041444956,0.0639,84256.0,84246.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1742041449055,0.0639,84256.0,84246.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742041450664,0.0639,84256.0,84246.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1742041462565,0.1971,84255.0,84246.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1742041462767,0.11336,84254.0,84246.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1742041462968,0.17706,84254.0,84246.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1742041463167,0.0312,84253.0,84246.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1742041463672,0.0637,84252.0,84246.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1742041463964,0.0637,84252.0,84246.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1742041464171,0.0637,84252.0,84246.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1742041464572,0.0637,84252.0,84246.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1742041464873,0.0637,84252.0,84246.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1742041465665,0.0593393,84251.0,84247.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742041465868,0.0593393,84251.0,84247.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1742041466068,0.1780222,84249.0,84248.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742041466371,0.1780222,84249.0,84248.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1742041466871,0.1780222,84249.0,84248.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1742041468162,0.1780222,84249.0,84248.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1742041468770,0.2406222,84249.0,84248.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1742041469262,0.2416222,84249.0,84248.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1742041471977,0.2416222,84249.0,84248.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742041472470,0.2416222,84249.0,84229.0,0.07389357]
["bitfinex-derivatives","BTCF0:USTF0",1742041472471,0.1187012,84235.0,84229.0,0.01453897]
["bitfinex-derivatives","BTCF0:USTF0",1742041472668,0.2320612,84235.0,84234.0,0.26017804]
["bitfinex-derivatives","BTCF0:USTF0",1742041473071,0.2972612,84235.0,84234.0,0.26017804]
["bitfinex-derivatives","BTCF0:USTF0",1742041473764,0.2972612,84235.0,84234.0,0.29497804]
["bitfinex-derivatives","BTCF0:USTF0",1742041474863,0.2972612,84235.0,84234.0,0.29797804]
["bitfinex-derivatives","BTCF0:USTF0",1742041475874,0.2972612,84235.0,84234.0,0.36547804]
["bitfinex-derivatives","BTCF0:USTF0",1742041476471,0.2972612,84235.0,84234.0,0.48418064]
["bitfinex-derivatives","BTCF0:USTF0",1742041476979,0.31007115,84235.0,84234.0,0.48418064]
["bitfinex-derivatives","BTCF0:USTF0",1742041478372,0.31007115,84235.0,84234.0,0.36547804]
["bitfinex-derivatives","BTCF0:USTF0",1742041479171,0.1187082,84230.0,84229.0,0.00178075]
["bitfinex-derivatives","BTCF0:USTF0",1742041479372,0.1187181,84223.0,84222.0,0.1526188]
["bitfinex-derivatives","BTCF0:USTF0",1742041479568,0.1187181,84223.0,84222.0,0.42521945]
["bitfinex-derivatives","BTCF0:USTF0",1742041479774,0.1187181,84223.0,84222.0,0.30650065]
["bitfinex-derivatives","BTCF0:USTF0",1742041480074,0.1862181,84223.0,84222.0,0.42522015]
["bitfinex-derivatives","BTCF0:USTF0",1742041480267,0.1862181,84223.0,84222.0,0.30650065]
["bitfinex-derivatives","BTCF0:USTF0",1742041480462,0.1862181,84223.0,84222.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1742041480666,0.1862181,84223.0,84222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742041480878,0.1137209,84221.0,84220.0,0.21235736]
["bitfinex-derivatives","BTCF0:USTF0",1742041482066,0.118728,84216.0,84215.0,0.28359623]
["bitfinex-derivatives","BTCF0:USTF0",1742041482268,0.1187364,84210.0,84209.0,0.35445231]
["bitfinex-derivatives","BTCF0:USTF0",1742041482577,0.1187421,84206.0,84201.0,0.28376924]
["bitfinex-derivatives","BTCF0:USTF0",1742041482886,0.1137463,84203.0,84202.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742041483072,0.1097463,84203.0,84202.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1742041483679,0.1097463,84203.0,84202.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1742041483885,0.1077463,84203.0,84202.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1742041484580,0.1077463,84203.0,84202.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1742041485076,0.1077463,84203.0,84202.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742041490671,0.1187548,84197.0,84196.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742041490875,0.2321548,84197.0,84196.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1742041491877,0.1187576,84195.0,84194.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742041492077,0.1187816,84178.0,84177.0,0.150983]
["bitfinex-derivatives","BTCF0:USTF0",1742041492274,0.1187816,84178.0,84177.0,0.90402016]
["bitfinex-derivatives","BTCF0:USTF0",1742041492980,0.1187816,84178.0,84177.0,0.890983]
["bitfinex-derivatives","BTCF0:USTF0",1742041493785,0.1187816,84178.0,84177.0,1.251783]
["bitfinex-derivatives","BTCF0:USTF0",1742041493986,0.1177816,84178.0,84177.0,1.251783]
["bitfinex-derivatives","BTCF0:USTF0",1742041494286,0.05939,84180.0,84177.0,1.251783]
["bitfinex-derivatives","BTCF0:USTF0",1742041494287,0.1187803,84179.0,84178.0,0.1187802]
["bitfinex-derivatives","BTCF0:USTF0",1742041494486,0.1532759,84182.0,84181.0,0.1187773]
["bitfinex-derivatives","BTCF0:USTF0",1742041494687,0.1532759,84182.0,84181.0,0.8687773]
["bitfinex-derivatives","BTCF0:USTF0",1742041498991,0.1532759,84182.0,84181.0,0.9033773]
["bitfinex-derivatives","BTCF0:USTF0",1742041500485,0.1851759,84182.0,84181.0,0.9033773]
["bitfinex-derivatives","BTCF0:USTF0",1742041501787,0.0593866,84184.0,84181.0,0.9033773]
["bitfinex-derivatives","BTCF0:USTF0",1742041501788,0.1134,84187.0,84185.0,0.1187717]
["bitfinex-derivatives","BTCF0:USTF0",1742041501982,0.15304845,84186.0,84185.0,0.8887717]
["bitfinex-derivatives","BTCF0:USTF0",1742041502185,0.15304845,84186.0,84185.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742041502485,0.18514845,84186.0,84185.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742041503080,0.18614845,84186.0,84185.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1742041503581,0.18614845,84186.0,84185.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1742041504189,0.18714845,84186.0,84185.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1742041504391,0.18714845,84186.0,84185.0,0.6841717]
["bitfinex-derivatives","BTCF0:USTF0",1742041504582,0.18714845,84186.0,84185.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1742041504783,0.18714845,84186.0,84185.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742041505093,0.22124845,84186.0,84185.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742041507096,0.22496143,84186.0,84185.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742041507279,0.1187858,84175.0,84174.0,0.01274462]
["bitfinex-derivatives","BTCF0:USTF0",1742041507483,0.2322258,84175.0,84174.0,0.2187872]
["bitfinex-derivatives","BTCF0:USTF0",1742041507694,0.23593878,84175.0,84174.0,0.2187872]
["bitfinex-derivatives","BTCF0:USTF0",1742041508098,0.30253878,84175.0,84174.0,0.2187872]
["bitfinex-derivatives","BTCF0:USTF0",1742041508600,0.30253878,84175.0,84174.0,0.23277466]
["bitfinex-derivatives","BTCF0:USTF0",1742041509390,0.30253878,84175.0,84174.0,0.2197872]
["bitfinex-derivatives","BTCF0:USTF0",1742041509594,0.30253878,84175.0,84174.0,0.2512872]
["bitfinex-derivatives","BTCF0:USTF0",1742041512001,0.30253878,84175.0,84174.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742041512201,0.30253878,84175.0,84174.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742041513997,0.30253878,84175.0,84174.0,0.2197872]
["bitfinex-derivatives","BTCF0:USTF0",1742041514690,0.30253878,84175.0,84174.0,0.4697872]
["bitfinex-derivatives","BTCF0:USTF0",1742041514888,0.30253878,84175.0,84174.0,0.2537872]
["bitfinex-derivatives","BTCF0:USTF0",1742041515399,0.30253878,84175.0,84174.0,0.2873872]
["bitfinex-derivatives","BTCF0:USTF0",1742041516998,0.15459878,84175.0,84174.0,0.7773872]
["bitfinex-derivatives","BTCF0:USTF0",1742041517198,0.03581298,84175.0,84174.0,0.7673872]
["bitfinex-derivatives","BTCF0:USTF0",1742041517795,0.03581298,84175.0,84174.0,0.8008872]
["bitfinex-derivatives","BTCF0:USTF0",1742041519499,0.15459884,84175.0,84174.0,0.5372872]
["bitfinex-derivatives","BTCF0:USTF0",1742041519899,0.18869884,84175.0,84174.0,0.5372872]
["bitfinex-derivatives","BTCF0:USTF0",1742041520201,0.19956229,84175.0,84174.0,0.5372872]
["bitfinex-derivatives","BTCF0:USTF0",1742041520594,0.19956229,84175.0,84174.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1742041520790,0.19956229,84175.0,84174.0,0.5372872]
["bitfinex-derivatives","BTCF0:USTF0",1742041521395,0.19963959,84175.0,84174.0,0.5372872]
["bitfinex-derivatives","BTCF0:USTF0",1742041522094,0.19963959,84175.0,84174.0,0.4697872]
["bitfinex-derivatives","BTCF0:USTF0",1742041523415,0.19963959,84175.0,84174.0,0.2197872]
["bitfinex-derivatives","BTCF0:USTF0",1742041523416,0.19977348,84175.0,84174.0,0.2197872]
["bitfinex-derivatives","BTCF0:USTF0",1742041525095,0.19977348,84175.0,84174.0,0.4997872]
["bitfinex-derivatives","BTCF0:USTF0",1742041525495,0.08082138,84175.0,84174.0,0.7397872]
["bitfinex-derivatives","BTCF0:USTF0",1742041526113,0.06991304,84175.0,84174.0,0.7397872]
["bitfinex-derivatives","BTCF0:USTF0",1742041526410,0.18869884,84175.0,84174.0,0.7397872]
["bitfinex-derivatives","BTCF0:USTF0",1742041527002,0.06991304,84175.0,84174.0,0.7397872]
["bitfinex-derivatives","BTCF0:USTF0",1742041528214,0.03581304,84175.0,84174.0,0.7397872]
["bitfinex-derivatives","BTCF0:USTF0",1742041528401,0.0321,84175.0,84174.0,0.7397872]
["bitfinex-derivatives","BTCF0:USTF0",1742041529512,0.03581328,84175.0,84174.0,0.7397872]
["bitfinex-derivatives","BTCF0:USTF0",1742041530114,0.0321,84175.0,84174.0,0.7397872]
["bitfinex-derivatives","BTCF0:USTF0",1742041532106,0.0668,84175.0,84174.0,0.7397872]
["bitfinex-derivatives","BTCF0:USTF0",1742041533813,0.0321,84175.0,84174.0,0.7397872]
["bitfinex-derivatives","BTCF0:USTF0",1742041534014,0.0347,84177.0,84176.0,0.1187844]
["bitfinex-derivatives","BTCF0:USTF0",1742041534206,0.0347,84177.0,84176.0,0.8787844]
["bitfinex-derivatives","BTCF0:USTF0",1742041534602,0.0347,84177.0,84176.0,0.9476844]
["bitfinex-derivatives","BTCF0:USTF0",1742041535210,0.153483,84177.0,84176.0,0.9476844]
["bitfinex-derivatives","BTCF0:USTF0",1742041535412,0.153483,84177.0,84176.0,0.9486844]
["bitfinex-derivatives","BTCF0:USTF0",1742041537319,0.0347,84177.0,84176.0,0.9486844]
["bitfinex-derivatives","BTCF0:USTF0",1742041538116,0.0681,84177.0,84176.0,0.9486844]
["bitfinex-derivatives","BTCF0:USTF0",1742041542626,0.00017815,84186.0,84185.0,0.1187717]
["bitfinex-derivatives","BTCF0:USTF0",1742041542924,0.00017815,84186.0,84185.0,1.2395717]
["bitfinex-derivatives","BTCF0:USTF0",1742041543122,0.00389072,84186.0,84185.0,1.2719717]
["bitfinex-derivatives","BTCF0:USTF0",1742041543514,0.21662704,84186.0,84185.0,1.2719717]
["bitfinex-derivatives","BTCF0:USTF0",1742041543714,0.21662704,84186.0,84185.0,1.3379717]
["bitfinex-derivatives","BTCF0:USTF0",1742041544115,0.25222704,84186.0,84185.0,1.3379717]
["bitfinex-derivatives","BTCF0:USTF0",1742041545528,0.25322704,84186.0,84185.0,1.3379717]
["bitfinex-derivatives","BTCF0:USTF0",1742041546629,0.04049072,84186.0,84185.0,1.2726717]
["bitfinex-derivatives","BTCF0:USTF0",1742041546830,0.15826102,84186.0,84185.0,1.2726717]
["bitfinex-derivatives","BTCF0:USTF0",1742041547031,0.15726102,84186.0,84185.0,1.3062717]
["bitfinex-derivatives","BTCF0:USTF0",1742041547330,0.03849072,84186.0,84185.0,1.3072717]
["bitfinex-derivatives","BTCF0:USTF0",1742041550520,0.03849072,84186.0,84185.0,1.3062717]
["bitfinex-derivatives","BTCF0:USTF0",1742041550721,0.03849072,84186.0,84185.0,1.3072717]
["bitfinex-derivatives","BTCF0:USTF0",1742041551035,0.03849072,84186.0,84185.0,1.3172717]
["bitfinex-derivatives","BTCF0:USTF0",1742041551326,0.00017815,84186.0,84185.0,1.3172717]
["bitfinex-derivatives","BTCF0:USTF0",1742041551926,0.0331,84190.0,84185.0,1.3172717]
["bitfinex-derivatives","BTCF0:USTF0",1742041551927,0.0331,84190.0,84189.0,0.1187661]
["bitfinex-derivatives","BTCF0:USTF0",1742041552127,0.0331,84190.0,84189.0,0.9787661]
["bitfinex-derivatives","BTCF0:USTF0",1742041552338,0.0331,84190.0,84189.0,1.0475661]
["bitfinex-derivatives","BTCF0:USTF0",1742041565044,0.00017815,84198.0,84191.0,0.0593812]
["bitfinex-derivatives","BTCF0:USTF0",1742041565236,0.00017815,84198.0,84197.0,0.4795548]
["bitfinex-derivatives","BTCF0:USTF0",1742041565447,0.00017815,84198.0,84197.0,1.5495548]
["bitfinex-derivatives","BTCF0:USTF0",1742041565635,0.00017815,84198.0,84197.0,1.6523548]
["bitfinex-derivatives","BTCF0:USTF0",1742041565832,0.00017815,84198.0,84197.0,1.3723548]
["bitfinex-derivatives","BTCF0:USTF0",1742041566032,0.00017815,84198.0,84197.0,1.6123548]
["bitfinex-derivatives","BTCF0:USTF0",1742041566235,0.00117815,84198.0,84197.0,1.6323548]
["bitfinex-derivatives","BTCF0:USTF0",1742041566538,0.00489011,84198.0,84197.0,1.6323548]
["bitfinex-derivatives","BTCF0:USTF0",1742041567443,0.00689011,84198.0,84197.0,1.3723548]
["bitfinex-derivatives","BTCF0:USTF0",1742041568345,0.00889011,84198.0,84197.0,1.3723548]
["bitfinex-derivatives","BTCF0:USTF0",1742041568848,0.04429011,84198.0,84197.0,1.3723548]
["bitfinex-derivatives","BTCF0:USTF0",1742041569030,0.08877449,84198.0,84197.0,1.3723548]
["bitfinex-derivatives","BTCF0:USTF0",1742041569235,0.08877449,84198.0,84197.0,1.3389548]
["bitfinex-derivatives","BTCF0:USTF0",1742041569547,0.07489011,84198.0,84197.0,1.35178684]
["bitfinex-derivatives","BTCF0:USTF0",1742041569746,0.08577578,84198.0,84197.0,1.35178684]
["bitfinex-derivatives","BTCF0:USTF0",1742041571030,0.08377578,84198.0,84197.0,1.35178684]
["bitfinex-derivatives","BTCF0:USTF0",1742041571235,0.08377578,84198.0,84197.0,1.35278684]
["bitfinex-derivatives","BTCF0:USTF0",1742041573343,0.08377578,84198.0,84197.0,1.35378684]
["bitfinex-derivatives","BTCF0:USTF0",1742041575446,0.9813269,84217.0,84209.0,0.1187379]
["bitfinex-derivatives","BTCF0:USTF0",1742041575641,0.9813269,84217.0,84214.0,0.1187308]
["bitfinex-derivatives","BTCF0:USTF0",1742041575642,0.0351,84215.0,84214.0,0.1187308]
["bitfinex-derivatives","BTCF0:USTF0",1742041575845,0.0351,84215.0,84214.0,0.6287308]
["bitfinex-derivatives","BTCF0:USTF0",1742041576739,0.1022,84215.0,84214.0,0.6616308]
["bitfinex-derivatives","BTCF0:USTF0",1742041577247,0.2209294,84215.0,84214.0,0.6616308]
["bitfinex-derivatives","BTCF0:USTF0",1742041577646,0.2259294,84215.0,84214.0,0.6616308]
["bitfinex-derivatives","BTCF0:USTF0",1742041578031,0.1072,84215.0,84214.0,0.6287308]
["bitfinex-derivatives","BTCF0:USTF0",1742041578232,0.1072,84215.0,84214.0,0.8887308]
["bitfinex-derivatives","BTCF0:USTF0",1742041578535,0.2259294,84215.0,84214.0,0.6632308]
["bitfinex-derivatives","BTCF0:USTF0",1742041579252,0.2229294,84215.0,84214.0,0.67593181]
["bitfinex-derivatives","BTCF0:USTF0",1742041579431,0.1062,84215.0,84214.0,0.67593181]
["bitfinex-derivatives","BTCF0:USTF0",1742041580032,0.1042,84215.0,84214.0,0.68488025]
["bitfinex-derivatives","BTCF0:USTF0",1742041580844,0.1022,84215.0,84214.0,0.68488025]
["bitfinex-derivatives","BTCF0:USTF0",1742041581550,0.1022,84215.0,84214.0,0.68588025]
["bitfinex-derivatives","BTCF0:USTF0",1742041581944,0.2209294,84215.0,84214.0,0.65138025]
["bitfinex-derivatives","BTCF0:USTF0",1742041582147,0.2209294,84215.0,84214.0,0.65238025]
["bitfinex-derivatives","BTCF0:USTF0",1742041582546,0.1022,84215.0,84214.0,0.68398025]
["bitfinex-derivatives","BTCF0:USTF0",1742041582749,0.1022,84215.0,84214.0,0.68498025]
["bitfinex-derivatives","BTCF0:USTF0",1742041583649,0.1022,84215.0,84214.0,0.68398025]
["bitfinex-derivatives","BTCF0:USTF0",1742041584249,0.1022,84215.0,84214.0,0.68298025]
["bitfinex-derivatives","BTCF0:USTF0",1742041585256,0.2209294,84215.0,84214.0,0.68298025]
["bitfinex-derivatives","BTCF0:USTF0",1742041587149,0.2219294,84215.0,84214.0,0.68298025]
["bitfinex-derivatives","BTCF0:USTF0",1742041587558,0.23314201,84215.0,84214.0,0.68298025]
["bitfinex-derivatives","BTCF0:USTF0",1742041587757,0.23414201,84215.0,84214.0,0.68298025]
["bitfinex-derivatives","BTCF0:USTF0",1742041587951,0.23785376,84215.0,84214.0,0.68298025]
["bitfinex-derivatives","BTCF0:USTF0",1742041589051,0.23785376,84215.0,84214.0,0.71668025]
["bitfinex-derivatives","BTCF0:USTF0",1742041590158,0.11912436,84215.0,84214.0,0.71668025]
["bitfinex-derivatives","BTCF0:USTF0",1742041591159,0.11916835,84215.0,84214.0,0.71668025]
["bitfinex-derivatives","BTCF0:USTF0",1742041591344,0.23789775,84215.0,84214.0,0.71668025]
["bitfinex-derivatives","BTCF0:USTF0",1742041591953,0.23789775,84215.0,84214.0,0.43137924]
["bitfinex-derivatives","BTCF0:USTF0",1742041592156,0.23789775,84215.0,84214.0,0.65767924]
["bitfinex-derivatives","BTCF0:USTF0",1742041592355,0.23789775,84215.0,84214.0,0.96307924]
["bitfinex-derivatives","BTCF0:USTF0",1742041592551,0.23789775,84215.0,84214.0,0.72637924]
["bitfinex-derivatives","BTCF0:USTF0",1742041592752,0.11916835,84215.0,84214.0,0.72637924]
["bitfinex-derivatives","BTCF0:USTF0",1742041592966,0.13748734,84215.0,84214.0,0.72637924]
["bitfinex-derivatives","BTCF0:USTF0",1742041593462,0.14342602,84215.0,84214.0,0.69965518]
["bitfinex-derivatives","BTCF0:USTF0",1742041593965,0.26215542,84215.0,84214.0,0.69965518]
["bitfinex-derivatives","BTCF0:USTF0",1742041594255,0.13748734,84215.0,84214.0,0.69965518]
["bitfinex-derivatives","BTCF0:USTF0",1742041595659,0.13748734,84215.0,84214.0,0.6729311]
["bitfinex-derivatives","BTCF0:USTF0",1742041596053,0.11916835,84215.0,84214.0,0.6729311]
["bitfinex-derivatives","BTCF0:USTF0",1742041598954,0.11921375,84215.0,84214.0,0.6729311]
["bitfinex-derivatives","BTCF0:USTF0",1742041599155,0.33256742,84215.0,84214.0,0.6729311]
["bitfinex-derivatives","BTCF0:USTF0",1742041599355,0.45129682,84215.0,84214.0,0.6729311]
["bitfinex-derivatives","BTCF0:USTF0",1742041601754,0.45135323,84215.0,84214.0,0.6729311]
["bitfinex-derivatives","BTCF0:USTF0",1742041602264,0.33262383,84215.0,84214.0,0.6729311]
["bitfinex-derivatives","BTCF0:USTF0",1742041602567,0.45135323,84215.0,84214.0,0.6729311]
["bitfinex-derivatives","BTCF0:USTF0",1742041602767,0.33262383,84215.0,84214.0,0.9329311]
["bitfinex-derivatives","BTCF0:USTF0",1742041602959,0.11927016,84215.0,84214.0,0.9329311]
["bitfinex-derivatives","BTCF0:USTF0",1742041603871,0.23795721,84215.0,84214.0,0.6729311]
["bitfinex-derivatives","BTCF0:USTF0",1742041604066,0.25627376,84215.0,84214.0,0.6729311]
["bitfinex-derivatives","BTCF0:USTF0",1742041609470,0.25627376,84215.0,84214.0,0.9129311]
["bitfinex-derivatives","BTCF0:USTF0",1742041609773,0.13796181,84215.0,84214.0,0.6729311]
["bitfinex-derivatives","BTCF0:USTF0",1742041610264,0.25669121,84215.0,84214.0,0.6729311]
["bitfinex-derivatives","BTCF0:USTF0",1742041610467,0.14390049,84215.0,84214.0,0.72637924]
["bitfinex-derivatives","BTCF0:USTF0",1742041610665,0.14390049,84215.0,84214.0,0.69965525]
["bitfinex-derivatives","BTCF0:USTF0",1742041611274,0.11946946,84215.0,84214.0,0.69965525]
["bitfinex-derivatives","BTCF0:USTF0",1742041612169,0.10566172,84215.0,84214.0,0.69965525]
["bitfinex-derivatives","BTCF0:USTF0",1742041612468,0.10566172,84215.0,84214.0,0.92965525]
["bitfinex-derivatives","BTCF0:USTF0",1742041612469,0.07056172,84215.0,84214.0,0.92965525]
["bitfinex-derivatives","BTCF0:USTF0",1742041613174,0.05226946,84215.0,84214.0,0.92965525]
["bitfinex-derivatives","BTCF0:USTF0",1742041615768,0.05184994,84215.0,84214.0,0.92965525]
["bitfinex-derivatives","BTCF0:USTF0",1742041617279,0.01684994,84215.0,84214.0,0.92965525]
["bitfinex-derivatives","BTCF0:USTF0",1742041617980,0.01684994,84215.0,84214.0,0.96395525]
["bitfinex-derivatives","BTCF0:USTF0",1742041617981,0.230567,84215.0,84214.0,0.96395525]
["bitfinex-derivatives","BTCF0:USTF0",1742041618367,0.230567,84215.0,84214.0,1.02395525]
["bitfinex-derivatives","BTCF0:USTF0",1742041618569,0.22685525,84215.0,84214.0,0.98395525]
["bitfinex-derivatives","BTCF0:USTF0",1742041619076,0.22685525,84215.0,84214.0,0.96395525]
["bitfinex-derivatives","BTCF0:USTF0",1742041619380,0.21571706,84215.0,84214.0,0.96395525]
["bitfinex-derivatives","BTCF0:USTF0",1742041622972,0.28601706,84215.0,84214.0,0.96395525]
["bitfinex-derivatives","BTCF0:USTF0",1742041625579,0.0723,84215.0,84214.0,0.96395525]
["bitfinex-derivatives","BTCF0:USTF0",1742041632189,0.0723,84215.0,84214.0,0.98395525]
["bitfinex-derivatives","BTCF0:USTF0",1742041632880,0.0723,84215.0,84214.0,1.00395525]
["bitfinex-derivatives","BTCF0:USTF0",1742041633082,0.0723,84215.0,84214.0,0.96965525]
["bitfinex-derivatives","BTCF0:USTF0",1742041636585,0.0723,84215.0,84214.0,0.98965525]
["bitfinex-derivatives","BTCF0:USTF0",1742041637380,0.0723,84215.0,84214.0,0.96965525]
["bitfinex-derivatives","BTCF0:USTF0",1742041637586,0.0723,84215.0,84214.0,0.98965525]
["bitfinex-derivatives","BTCF0:USTF0",1742041639195,0.28601706,84215.0,84214.0,0.98965525]
["bitfinex-derivatives","BTCF0:USTF0",1742041641303,0.24831706,84215.0,84214.0,0.98965525]
["bitfinex-derivatives","BTCF0:USTF0",1742041641601,0.21571706,84215.0,84214.0,0.98965525]
["bitfinex-derivatives","BTCF0:USTF0",1742041645296,0.21471706,84215.0,84214.0,0.99165525]
["bitfinex-derivatives","BTCF0:USTF0",1742041646001,0.21371706,84215.0,84214.0,0.99265525]
["bitfinex-derivatives","BTCF0:USTF0",1742041646594,0.21371706,84215.0,84214.0,1.00265525]
["bitfinex-derivatives","BTCF0:USTF0",1742041647587,0.21371706,84216.0,84215.0,0.1187294]
["bitfinex-derivatives","BTCF0:USTF0",1742041647903,0.21371706,84216.0,84215.0,1.3890294]
["bitfinex-derivatives","BTCF0:USTF0",1742041649205,0.21371706,84216.0,84215.0,1.3910294]
["bitfinex-derivatives","BTCF0:USTF0",1742041649510,0.21371706,84216.0,84215.0,1.3920294]
["bitfinex-derivatives","BTCF0:USTF0",1742041649696,0.0377,84222.0,84221.0,0.1187209]
["bitfinex-derivatives","BTCF0:USTF0",1742041649904,0.0377,84222.0,84221.0,0.8787209]
["bitfinex-derivatives","BTCF0:USTF0",1742041650096,0.0741,84222.0,84221.0,0.9324209]
["bitfinex-derivatives","BTCF0:USTF0",1742041650299,0.1106,84222.0,84221.0,0.9324209]
["bitfinex-derivatives","BTCF0:USTF0",1742041652107,0.1106,84222.0,84221.0,0.9344209]
["bitfinex-derivatives","BTCF0:USTF0",1742041652403,0.1106,84222.0,84221.0,0.9364209]
["bitfinex-derivatives","BTCF0:USTF0",1742041655515,0.1106,84222.0,84221.0,0.9564209]
["bitfinex-derivatives","BTCF0:USTF0",1742041659202,0.1106,84222.0,84221.0,0.9544209]
["bitfinex-derivatives","BTCF0:USTF0",1742041659411,0.1106,84222.0,84221.0,0.9564209]
["bitfinex-derivatives","BTCF0:USTF0",1742041660203,0.00017815,84223.0,84222.0,0.1187195]
["bitfinex-derivatives","BTCF0:USTF0",1742041660528,0.00017815,84223.0,84222.0,1.4495195]
["bitfinex-derivatives","BTCF0:USTF0",1742041660702,0.00017815,84223.0,84222.0,1.5239195]
["bitfinex-derivatives","BTCF0:USTF0",1742041661707,0.00017815,84223.0,84222.0,1.5259195]
["bitfinex-derivatives","BTCF0:USTF0",1742041662514,0.00017815,84223.0,84222.0,1.5279195]
["bitfinex-derivatives","BTCF0:USTF0",1742041666422,0.1088,84233.0,84232.0,0.1187054]
["bitfinex-derivatives","BTCF0:USTF0",1742041666605,0.1088,84233.0,84232.0,0.9187054]
["bitfinex-derivatives","BTCF0:USTF0",1742041666812,0.1088,84233.0,84232.0,0.9738054]
["bitfinex-derivatives","BTCF0:USTF0",1742041667406,0.1088,84233.0,84232.0,0.9938054]
["bitfinex-derivatives","BTCF0:USTF0",1742041667611,0.1088,84233.0,84232.0,0.9738054]
["bitfinex-derivatives","BTCF0:USTF0",1742041668113,0.1098,84233.0,84232.0,0.9738054]
["bitfinex-derivatives","BTCF0:USTF0",1742041668514,0.1098,84233.0,84232.0,0.9938054]
["bitfinex-derivatives","BTCF0:USTF0",1742041668716,0.1108,84233.0,84232.0,0.9938054]
["bitfinex-derivatives","BTCF0:USTF0",1742041668923,0.1108,84233.0,84232.0,1.0063754]
["bitfinex-derivatives","BTCF0:USTF0",1742041672623,0.0742,84233.0,84232.0,1.0063754]
["bitfinex-derivatives","BTCF0:USTF0",1742041672927,0.00017815,84241.0,84232.0,1.0063754]
["bitfinex-derivatives","BTCF0:USTF0",1742041672928,0.0711,84240.0,84239.0,0.1186956]
["bitfinex-derivatives","BTCF0:USTF0",1742041673122,0.0711,84240.0,84239.0,0.9468956]
["bitfinex-derivatives","BTCF0:USTF0",1742041673422,0.3225797,84240.0,84239.0,0.9827956]
["bitfinex-derivatives","BTCF0:USTF0",1742041674314,0.3255797,84240.0,84239.0,0.9827956]
["bitfinex-derivatives","BTCF0:USTF0",1742041675423,0.3285797,84240.0,84239.0,0.9827956]
["bitfinex-derivatives","BTCF0:USTF0",1742041676624,0.1152,84240.0,84239.0,0.9827956]
["bitfinex-derivatives","BTCF0:USTF0",1742041676821,0.1152,84240.0,84239.0,1.0027956]
["bitfinex-derivatives","BTCF0:USTF0",1742041677322,0.1152,84240.0,84239.0,0.9827956]
["bitfinex-derivatives","BTCF0:USTF0",1742041677526,0.1152,84240.0,84239.0,1.0027956]
["bitfinex-derivatives","BTCF0:USTF0",1742041678225,0.1152,84240.0,84239.0,0.9827956]
["bitfinex-derivatives","BTCF0:USTF0",1742041679318,0.0791,84240.0,84239.0,0.9827956]
["bitfinex-derivatives","BTCF0:USTF0",1742041680027,0.0791,84240.0,84239.0,0.9927956]
["bitfinex-derivatives","BTCF0:USTF0",1742041681627,0.0791,84240.0,84239.0,0.9827956]
["bitfinex-derivatives","BTCF0:USTF0",1742041682020,0.0791,84240.0,84239.0,1.0027956]
["bitfinex-derivatives","BTCF0:USTF0",1742041687538,0.0791,84240.0,84239.0,0.9827956]
["bitfinex-derivatives","BTCF0:USTF0",1742041687721,0.0791,84240.0,84239.0,1.0227956]
["bitfinex-derivatives","BTCF0:USTF0",1742041693532,0.0791,84240.0,84239.0,1.3835956]
["bitfinex-derivatives","BTCF0:USTF0",1742041700830,0.1977942,84240.0,84239.0,0.6386956]
["bitfinex-derivatives","BTCF0:USTF0",1742041701038,0.1977942,84240.0,84239.0,0.3986956]
["bitfinex-derivatives","BTCF0:USTF0",1742041701442,0.1977942,84240.0,84239.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742041701942,0.1977942,84240.0,84239.0,0.3986956]
["bitfinex-derivatives","BTCF0:USTF0",1742041702148,0.1977942,84240.0,84239.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742041702452,0.1977942,84240.0,84239.0,0.3986956]
["bitfinex-derivatives","BTCF0:USTF0",1742041707139,0.1977942,84240.0,84239.0,0.9186956]
["bitfinex-derivatives","BTCF0:USTF0",1742041707344,0.1977942,84240.0,84239.0,0.6586956]
["bitfinex-derivatives","BTCF0:USTF0",1742041707648,0.0791,84240.0,84239.0,0.6586956]
["bitfinex-derivatives","BTCF0:USTF0",1742041708038,0.1977942,84240.0,84239.0,0.6586956]
["bitfinex-derivatives","BTCF0:USTF0",1742041708245,0.1977942,84240.0,84239.0,0.6919956]
["bitfinex-derivatives","BTCF0:USTF0",1742041708946,0.0791,84240.0,84239.0,0.6919956]
["bitfinex-derivatives","BTCF0:USTF0",1742041709945,0.1977942,84240.0,84239.0,0.7276956]
["bitfinex-derivatives","BTCF0:USTF0",1742041710549,0.1977942,84240.0,84239.0,0.6976956]
["bitfinex-derivatives","BTCF0:USTF0",1742041710748,0.1977942,84240.0,84239.0,0.7976956]
["bitfinex-derivatives","BTCF0:USTF0",1742041710948,0.0791,84240.0,84239.0,0.7976956]
["bitfinex-derivatives","BTCF0:USTF0",1742041711249,0.1977942,84240.0,84239.0,0.7976956]
["bitfinex-derivatives","BTCF0:USTF0",1742041712346,0.0791,84240.0,84239.0,0.7976956]
["bitfinex-derivatives","BTCF0:USTF0",1742041712849,0.1977942,84240.0,84239.0,0.7976956]
["bitfinex-derivatives","BTCF0:USTF0",1742041714452,0.0791,84240.0,84239.0,0.7976956]
["bitfinex-derivatives","BTCF0:USTF0",1742041717044,0.006,84240.0,84239.0,1.4484956]
["bitfinex-derivatives","BTCF0:USTF0",1742041717245,0.006,84240.0,84239.0,1.1684956]
["bitfinex-derivatives","BTCF0:USTF0",1742041719452,0.0414,84240.0,84239.0,1.1684956]
["bitfinex-derivatives","BTCF0:USTF0",1742041722251,0.006,84240.0,84239.0,1.1684956]
["bitfinex-derivatives","BTCF0:USTF0",1742041722951,0.21345087,84247.0,84246.0,0.1186857]
["bitfinex-derivatives","BTCF0:USTF0",1742041723152,0.21345087,84247.0,84246.0,0.8786857]
["bitfinex-derivatives","BTCF0:USTF0",1742041723452,0.21345087,84247.0,84246.0,0.9471857]
["bitfinex-derivatives","BTCF0:USTF0",1742041723648,0.21345087,84247.0,84246.0,0.95941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041724447,0.22245087,84247.0,84246.0,0.95941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041725158,0.34113517,84247.0,84246.0,0.95941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041726759,0.22245087,84247.0,84246.0,0.95941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041726945,0.009,84247.0,84246.0,0.95941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041727149,0.0775,84247.0,84246.0,0.95941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041728943,0.1961843,84247.0,84246.0,0.95941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041730244,0.0775,84247.0,84246.0,0.95941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041731558,0.1961843,84247.0,84246.0,0.95941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041734359,0.0775,84247.0,84246.0,0.95941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041735160,0.1961843,84247.0,84246.0,0.95941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041735864,0.1961843,84247.0,84246.0,0.70941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041737867,0.1931843,84247.0,84246.0,0.70941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041738066,0.1911843,84247.0,84246.0,0.70941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041739865,0.1891843,84247.0,84246.0,0.70941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041740068,0.1901843,84247.0,84246.0,0.70941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041741067,0.0715,84247.0,84246.0,0.92941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041742761,0.1901843,84247.0,84246.0,0.92941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041743063,0.0705,84247.0,84246.0,0.92941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041743268,0.0715,84247.0,84246.0,0.92941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041743672,0.0705,84247.0,84246.0,0.92941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041744570,0.1871843,84247.0,84246.0,0.92941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041744771,0.1891843,84247.0,84246.0,0.92941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041745471,0.1871843,84247.0,84246.0,0.92941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041747157,0.1881843,84247.0,84246.0,0.92941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041747462,0.1891843,84247.0,84246.0,0.92941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041750077,0.0705,84247.0,84246.0,0.92941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041750868,0.1891843,84247.0,84246.0,0.92941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041751371,0.1881843,84247.0,84246.0,0.92941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041752674,0.1871843,84247.0,84246.0,0.92941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041755569,0.1881843,84247.0,84246.0,0.92941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041755774,0.0695,84247.0,84246.0,0.92941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041756260,0.0685,84247.0,84246.0,0.92941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041766868,0.28217445,84247.0,84246.0,0.92941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041767784,0.28217445,84247.0,84246.0,0.94941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041767984,0.28217445,84247.0,84246.0,0.92941769]
["bitfinex-derivatives","BTCF0:USTF0",1742041768777,0.28217445,84247.0,84246.0,0.93041769]
["bitfinex-derivatives","BTCF0:USTF0",1742041768980,0.28217445,84247.0,84246.0,0.93141769]
["bitfinex-derivatives","BTCF0:USTF0",1742041769884,0.0685,84247.0,84246.0,0.93141769]
["bitfinex-derivatives","BTCF0:USTF0",1742041770888,0.21367445,84249.0,84248.0,0.1186829]
["bitfinex-derivatives","BTCF0:USTF0",1742041771071,0.21367445,84249.0,84248.0,0.8286829]
["bitfinex-derivatives","BTCF0:USTF0",1742041771389,0.21367445,84249.0,84248.0,0.8998829]
["bitfinex-derivatives","BTCF0:USTF0",1742041773484,0.0351,84251.0,84250.0,0.1186801]
["bitfinex-derivatives","BTCF0:USTF0",1742041773793,0.0351,84251.0,84250.0,0.9286801]
["bitfinex-derivatives","BTCF0:USTF0",1742041774086,0.0351,84251.0,84250.0,1.0006801]
["bitfinex-derivatives","BTCF0:USTF0",1742041781893,0.24869093,84251.0,84250.0,1.0006801]
["bitfinex-derivatives","BTCF0:USTF0",1742041784586,0.0351,84251.0,84250.0,1.0006801]
["bitfinex-derivatives","BTCF0:USTF0",1742041785797,0.1537787,84251.0,84250.0,1.0006801]
["bitfinex-derivatives","BTCF0:USTF0",1742041785995,0.1537787,84251.0,84250.0,0.7506801]
["bitfinex-derivatives","BTCF0:USTF0",1742041786186,0.1915787,84251.0,84250.0,0.7506801]
["bitfinex-derivatives","BTCF0:USTF0",1742041786700,0.1915787,84251.0,84250.0,0.4706801]
["bitfinex-derivatives","BTCF0:USTF0",1742041791997,0.1915787,84251.0,84250.0,0.7206801]
["bitfinex-derivatives","BTCF0:USTF0",1742041792591,0.1915787,84251.0,84250.0,0.4706801]
["bitfinex-derivatives","BTCF0:USTF0",1742041801714,0.1925787,84251.0,84250.0,0.4706801]
["bitfinex-derivatives","BTCF0:USTF0",1742041804212,0.1925787,84251.0,84250.0,1.0306801]
["bitfinex-derivatives","BTCF0:USTF0",1742041804413,0.1925787,84251.0,84250.0,0.7506801]
["bitfinex-derivatives","BTCF0:USTF0",1742041804998,0.001,84251.0,84250.0,0.7506801]
["bitfinex-derivatives","BTCF0:USTF0",1742041805511,0.1196787,84251.0,84250.0,0.7506801]
["bitfinex-derivatives","BTCF0:USTF0",1742041806003,0.1186787,84251.0,84250.0,0.7506801]
["bitfinex-derivatives","BTCF0:USTF0",1742041806514,0.1542787,84251.0,84250.0,0.7506801]
["bitfinex-derivatives","BTCF0:USTF0",1742041807311,0.0356,84251.0,84250.0,0.7506801]
["bitfinex-derivatives","BTCF0:USTF0",1742041808407,0.1542787,84251.0,84250.0,0.7506801]
["bitfinex-derivatives","BTCF0:USTF0",1742041809307,0.1915787,84251.0,84250.0,0.7506801]
["bitfinex-derivatives","BTCF0:USTF0",1742041809714,0.1542787,84251.0,84250.0,0.7506801]
["bitfinex-derivatives","BTCF0:USTF0",1742041809915,0.1186787,84251.0,84250.0,0.7506801]
["bitfinex-derivatives","BTCF0:USTF0",1742041811116,0.0366,84252.0,84251.0,0.1186787]
["bitfinex-derivatives","BTCF0:USTF0",1742041811320,0.0366,84252.0,84251.0,0.7090787]
["bitfinex-derivatives","BTCF0:USTF0",1742041812716,0.00017815,84255.0,84254.0,0.1186744]
["bitfinex-derivatives","BTCF0:USTF0",1742041812917,0.00017815,84255.0,84254.0,0.6887744]
["bitfinex-derivatives","BTCF0:USTF0",1742041814120,0.00317815,84255.0,84254.0,0.6887744]
["bitfinex-derivatives","BTCF0:USTF0",1742041817508,0.00317815,84255.0,84254.0,0.9487744]
["bitfinex-derivatives","BTCF0:USTF0",1742041818016,0.00317815,84255.0,84254.0,0.6887744]
["bitfinex-derivatives","BTCF0:USTF0",1742041819016,0.00317815,84255.0,84254.0,0.9187744]
["bitfinex-derivatives","BTCF0:USTF0",1742041820212,0.00317815,84255.0,84254.0,0.6887744]
["bitfinex-derivatives","BTCF0:USTF0",1742041821304,0.00317815,84255.0,84254.0,0.9087744]
["bitfinex-derivatives","BTCF0:USTF0",1742041826026,0.00317815,84255.0,84254.0,0.6887744]
["bitfinex-derivatives","BTCF0:USTF0",1742041826611,0.07237815,84255.0,84254.0,0.6887744]
["bitfinex-derivatives","BTCF0:USTF0",1742041827121,0.07137815,84255.0,84254.0,0.9287744]
["bitfinex-derivatives","BTCF0:USTF0",1742041827928,0.07137815,84255.0,84254.0,0.6887744]
["bitfinex-derivatives","BTCF0:USTF0",1742041828428,0.07037815,84255.0,84254.0,0.6887744]
["bitfinex-derivatives","BTCF0:USTF0",1742041828622,0.19005115,84255.0,84254.0,0.6887744]
["bitfinex-derivatives","BTCF0:USTF0",1742041829428,0.07137815,84255.0,84254.0,0.6887744]
["bitfinex-derivatives","BTCF0:USTF0",1742041830010,0.07037815,84255.0,84254.0,0.6887744]
["bitfinex-derivatives","BTCF0:USTF0",1742041830512,0.07137815,84255.0,84254.0,0.6887744]
["bitfinex-derivatives","BTCF0:USTF0",1742041830718,0.03667815,84255.0,84254.0,0.9187744]
["bitfinex-derivatives","BTCF0:USTF0",1742041831710,0.03667815,84255.0,84254.0,0.6887744]
["bitfinex-derivatives","BTCF0:USTF0",1742041831914,0.03667815,84255.0,84254.0,0.9287744]
["bitfinex-derivatives","BTCF0:USTF0",1742041834523,0.07407815,84255.0,84254.0,0.9287744]
["bitfinex-derivatives","BTCF0:USTF0",1742041841538,0.00217815,84255.0,84254.0,0.9287744]
["bitfinex-derivatives","BTCF0:USTF0",1742041845430,0.11287815,84255.0,84254.0,0.9287744]
["bitfinex-derivatives","BTCF0:USTF0",1742041851738,0.11287815,84255.0,84254.0,0.6887744]
["bitfinex-derivatives","BTCF0:USTF0",1742041853536,0.11287815,84255.0,84254.0,0.9187744]
["bitfinex-derivatives","BTCF0:USTF0",1742041857138,0.11287815,84255.0,84254.0,0.9087744]
["bitfinex-derivatives","BTCF0:USTF0",1742041859546,0.00217815,84255.0,84254.0,0.9087744]
["bitfinex-derivatives","BTCF0:USTF0",1742041862738,0.03797815,84255.0,84254.0,0.9087744]
["bitfinex-derivatives","BTCF0:USTF0",1742041865046,0.03797815,84255.0,84254.0,0.9287744]
["bitfinex-derivatives","BTCF0:USTF0",1742041865548,0.00217815,84255.0,84254.0,0.9287744]
["bitfinex-derivatives","BTCF0:USTF0",1742041865753,0.00217815,84255.0,84254.0,1.1587744]
["bitfinex-derivatives","BTCF0:USTF0",1742041865939,0.21356596,84260.0,84259.0,0.1186674]
["bitfinex-derivatives","BTCF0:USTF0",1742041866136,0.21356596,84260.0,84259.0,1.2694674]
["bitfinex-derivatives","BTCF0:USTF0",1742041866349,0.21356596,84260.0,84259.0,1.3417674]
["bitfinex-derivatives","BTCF0:USTF0",1742041867052,0.21556596,84260.0,84259.0,1.2917674]
["bitfinex-derivatives","BTCF0:USTF0",1742041867760,0.28726596,84260.0,84259.0,1.2917674]
["bitfinex-derivatives","BTCF0:USTF0",1742041868342,0.0737,84260.0,84259.0,1.2917674]
["bitfinex-derivatives","BTCF0:USTF0",1742041869240,0.0757,84260.0,84259.0,1.2917674]
["bitfinex-derivatives","BTCF0:USTF0",1742041869641,0.0757,84260.0,84259.0,1.0517674]
["bitfinex-derivatives","BTCF0:USTF0",1742041869850,0.0757,84260.0,84259.0,1.2917674]
["bitfinex-derivatives","BTCF0:USTF0",1742041870248,0.041,84260.0,84259.0,1.2917674]
["bitfinex-derivatives","BTCF0:USTF0",1742041870753,0.004,84260.0,84259.0,1.2917674]
["bitfinex-derivatives","BTCF0:USTF0",1742041870944,0.1925563,84267.0,84266.0,0.1779848]
["bitfinex-derivatives","BTCF0:USTF0",1742041871145,0.1925563,84267.0,84266.0,0.6979848]
["bitfinex-derivatives","BTCF0:USTF0",1742041872155,0.2291563,84267.0,84266.0,0.7342848]
["bitfinex-derivatives","BTCF0:USTF0",1742041872551,0.2321563,84267.0,84266.0,0.7342848]
["bitfinex-derivatives","BTCF0:USTF0",1742041872753,0.2351563,84267.0,84266.0,0.7342848]
["bitfinex-derivatives","BTCF0:USTF0",1742041874558,0.2351563,84267.0,84266.0,0.74665418]
["bitfinex-derivatives","BTCF0:USTF0",1742041876356,0.2351563,84267.0,84266.0,0.7342848]
["bitfinex-derivatives","BTCF0:USTF0",1742041879752,0.2351563,84267.0,84266.0,0.98652246]
["bitfinex-derivatives","BTCF0:USTF0",1742041879966,0.2351563,84267.0,84266.0,0.74652246]
["bitfinex-derivatives","BTCF0:USTF0",1742041880652,0.1165,84267.0,84266.0,0.74652246]
["bitfinex-derivatives","BTCF0:USTF0",1742041880853,0.2351561,84267.0,84266.0,0.74652246]
["bitfinex-derivatives","BTCF0:USTF0",1742041881066,0.1165,84267.0,84266.0,0.74652246]
["bitfinex-derivatives","BTCF0:USTF0",1742041881356,0.2351561,84267.0,84266.0,0.74652246]
["bitfinex-derivatives","BTCF0:USTF0",1742041881948,0.1165,84267.0,84266.0,0.74652246]
["bitfinex-derivatives","BTCF0:USTF0",1742041882153,0.2351561,84267.0,84266.0,0.74652246]
["bitfinex-derivatives","BTCF0:USTF0",1742041882960,0.1165,84267.0,84266.0,0.74652246]
["bitfinex-derivatives","BTCF0:USTF0",1742041883361,0.2351561,84267.0,84266.0,0.74652246]
["bitfinex-derivatives","BTCF0:USTF0",1742041884268,0.1135,84267.0,84266.0,0.74652246]
["bitfinex-derivatives","BTCF0:USTF0",1742041884471,0.1135,84267.0,84266.0,0.74752246]
["bitfinex-derivatives","BTCF0:USTF0",1742041885866,0.2321561,84267.0,84266.0,0.74752246]
["bitfinex-derivatives","BTCF0:USTF0",1742041886063,0.2291561,84267.0,84266.0,0.74752246]
["bitfinex-derivatives","BTCF0:USTF0",1742041887469,0.2291561,84267.0,84266.0,0.74652246]
["bitfinex-derivatives","BTCF0:USTF0",1742041888863,0.1105,84267.0,84266.0,0.74652246]
["bitfinex-derivatives","BTCF0:USTF0",1742041889670,0.1115,84267.0,84266.0,0.74652246]
["bitfinex-derivatives","BTCF0:USTF0",1742041891162,0.1105,84267.0,84266.0,0.74652246]
["bitfinex-derivatives","BTCF0:USTF0",1742041892066,0.2291561,84267.0,84266.0,0.74652246]
["bitfinex-derivatives","BTCF0:USTF0",1742041893182,0.2291561,84267.0,84266.0,0.4742848]
["bitfinex-derivatives","BTCF0:USTF0",1742041894274,0.2301561,84267.0,84266.0,0.4742848]
["bitfinex-derivatives","BTCF0:USTF0",1742041894971,0.2311561,84267.0,84266.0,0.4742848]
["bitfinex-derivatives","BTCF0:USTF0",1742041896280,0.2311561,84267.0,84266.0,0.5110848]
["bitfinex-derivatives","BTCF0:USTF0",1742041900866,0.2301561,84267.0,84266.0,0.5110848]
["bitfinex-derivatives","BTCF0:USTF0",1742041903775,0.2311561,84267.0,84266.0,0.5110848]
["bitfinex-derivatives","BTCF0:USTF0",1742041905174,0.2301561,84267.0,84266.0,0.5110848]
["bitfinex-derivatives","BTCF0:USTF0",1742041905881,0.1115,84267.0,84266.0,0.5110848]
["bitfinex-derivatives","BTCF0:USTF0",1742041906086,0.2301561,84267.0,84266.0,0.5110848]
["bitfinex-derivatives","BTCF0:USTF0",1742041907683,0.2291561,84267.0,84266.0,0.5110848]
["bitfinex-derivatives","BTCF0:USTF0",1742041907983,0.2301561,84267.0,84266.0,0.5110848]
["bitfinex-derivatives","BTCF0:USTF0",1742041908372,0.2311561,84267.0,84266.0,0.5110848]
["bitfinex-derivatives","BTCF0:USTF0",1742041910175,0.2291561,84267.0,84266.0,0.5110848]
["bitfinex-derivatives","BTCF0:USTF0",1742041910376,0.2301561,84267.0,84266.0,0.5110848]
["bitfinex-derivatives","BTCF0:USTF0",1742041910788,0.2311561,84267.0,84266.0,0.5110848]
["bitfinex-derivatives","BTCF0:USTF0",1742041910991,0.2301561,84267.0,84266.0,0.3924287]
["bitfinex-derivatives","BTCF0:USTF0",1742041911287,0.2311561,84267.0,84266.0,0.1324287]
["bitfinex-derivatives","BTCF0:USTF0",1742041912781,0.2311561,84267.0,84266.0,0.3824287]
["bitfinex-derivatives","BTCF0:USTF0",1742041913478,0.3443161,84267.0,84266.0,0.3824287]
["bitfinex-derivatives","BTCF0:USTF0",1742041918581,0.22566,84267.0,84266.0,0.3824287]
["bitfinex-derivatives","BTCF0:USTF0",1742041918984,0.2338161,84267.0,84266.0,0.3824287]
["bitfinex-derivatives","BTCF0:USTF0",1742041920200,0.11516,84267.0,84266.0,0.3824287]
["bitfinex-derivatives","BTCF0:USTF0",1742041920500,0.002,84267.0,84266.0,0.6524287]
["bitfinex-derivatives","BTCF0:USTF0",1742041921387,0.002,84267.0,84266.0,0.3824287]
["bitfinex-derivatives","BTCF0:USTF0",1742041921789,0.1206561,84267.0,84266.0,0.3824287]
["bitfinex-derivatives","BTCF0:USTF0",1742041922092,0.002,84267.0,84266.0,0.6324287]
["bitfinex-derivatives","BTCF0:USTF0",1742041929700,0.002,84267.0,84266.0,0.6524287]
["bitfinex-derivatives","BTCF0:USTF0",1742041929901,0.002,84267.0,84266.0,0.3824287]
["bitfinex-derivatives","BTCF0:USTF0",1742041930101,0.002,84267.0,84266.0,0.6324287]
["bitfinex-derivatives","BTCF0:USTF0",1742041930707,0.002,84267.0,84266.0,0.3824287]
["bitfinex-derivatives","BTCF0:USTF0",1742041930896,0.11883183,84268.0,84267.0,0.1186561]
["bitfinex-derivatives","BTCF0:USTF0",1742041931089,0.11883183,84268.0,84267.0,0.6686561]
["bitfinex-derivatives","BTCF0:USTF0",1742041931294,0.11883183,84268.0,84267.0,0.7421561]
["bitfinex-derivatives","BTCF0:USTF0",1742041931295,0.00017713,84268.0,84267.0,0.7421561]
["bitfinex-derivatives","BTCF0:USTF0",1742041931690,0.00017713,84268.0,84267.0,0.7521561]
["bitfinex-derivatives","BTCF0:USTF0",1742041932296,0.00017713,84268.0,84267.0,0.7421561]
["bitfinex-derivatives","BTCF0:USTF0",1742041932491,0.00017713,84268.0,84267.0,0.4721561]
["bitfinex-derivatives","BTCF0:USTF0",1742041932704,0.00017713,84268.0,84267.0,0.7421561]
["bitfinex-derivatives","BTCF0:USTF0",1742041933305,0.00017713,84268.0,84267.0,0.7321561]
["bitfinex-derivatives","BTCF0:USTF0",1742041933689,0.11883183,84268.0,84267.0,0.7321561]
["bitfinex-derivatives","BTCF0:USTF0",1742041934104,0.15403183,84268.0,84267.0,0.4721561]
["bitfinex-derivatives","BTCF0:USTF0",1742041934303,0.18993183,84268.0,84267.0,0.4721561]
["bitfinex-derivatives","BTCF0:USTF0",1742041934606,0.19093183,84268.0,84267.0,0.4721561]
["bitfinex-derivatives","BTCF0:USTF0",1742041935302,0.18993183,84268.0,84267.0,0.7521561]
["bitfinex-derivatives","BTCF0:USTF0",1742041935490,0.19093183,84268.0,84267.0,0.4721561]
["bitfinex-derivatives","BTCF0:USTF0",1742041938501,0.18993183,84268.0,84267.0,0.4721561]
["bitfinex-derivatives","BTCF0:USTF0",1742041938701,0.19093183,84268.0,84267.0,0.4721561]
["bitfinex-derivatives","BTCF0:USTF0",1742041940104,0.18993183,84268.0,84267.0,0.4721561]
["bitfinex-derivatives","BTCF0:USTF0",1742041940301,0.19093183,84268.0,84267.0,0.4721561]
["bitfinex-derivatives","BTCF0:USTF0",1742041940898,0.18993183,84268.0,84267.0,0.4721561]
["bitfinex-derivatives","BTCF0:USTF0",1742041941099,0.19093183,84268.0,84267.0,0.4721561]
["bitfinex-derivatives","BTCF0:USTF0",1742041942806,0.2029883,84268.0,84267.0,0.4721561]
["bitfinex-derivatives","BTCF0:USTF0",1742041944513,0.1186561,84267.0,84266.0,0.1186571]
["bitfinex-derivatives","BTCF0:USTF0",1742041944712,0.1186561,84267.0,84266.0,0.1986571]
["bitfinex-derivatives","BTCF0:USTF0",1742041945011,0.1564561,84267.0,84266.0,0.1986571]
["bitfinex-derivatives","BTCF0:USTF0",1742041945213,0.1918561,84267.0,84266.0,0.1986571]
["bitfinex-derivatives","BTCF0:USTF0",1742041945601,0.1918561,84267.0,84266.0,0.2698571]
["bitfinex-derivatives","BTCF0:USTF0",1742041945910,0.1928561,84267.0,84266.0,0.2698571]
["bitfinex-derivatives","BTCF0:USTF0",1742041946909,0.001,84267.0,84266.0,0.7698571]
["bitfinex-derivatives","BTCF0:USTF0",1742041947113,0.002,84267.0,84266.0,0.4898571]
["bitfinex-derivatives","BTCF0:USTF0",1742041947303,0.0366,84267.0,84266.0,0.4898571]
["bitfinex-derivatives","BTCF0:USTF0",1742041947702,0.1552561,84267.0,84266.0,0.4898571]
["bitfinex-derivatives","BTCF0:USTF0",1742041948102,0.1206561,84267.0,84266.0,0.4898571]
["bitfinex-derivatives","BTCF0:USTF0",1742041948306,0.1196561,84267.0,84266.0,0.4898571]
["bitfinex-derivatives","BTCF0:USTF0",1742041949207,0.001,84267.0,84266.0,0.4898571]
["bitfinex-derivatives","BTCF0:USTF0",1742041949403,0.00017713,84268.0,84267.0,0.1186561]
["bitfinex-derivatives","BTCF0:USTF0",1742041949604,0.11883183,84268.0,84267.0,0.6844561]
["bitfinex-derivatives","BTCF0:USTF0",1742041950605,0.00017713,84268.0,84267.0,0.6844561]
["bitfinex-derivatives","BTCF0:USTF0",1742041950816,0.11883183,84268.0,84267.0,0.6844561]
["bitfinex-derivatives","BTCF0:USTF0",1742041951016,0.15383183,84268.0,84267.0,0.6844561]
["bitfinex-derivatives","BTCF0:USTF0",1742041952212,0.15483183,84268.0,84267.0,0.6844561]
["bitfinex-derivatives","BTCF0:USTF0",1742041952414,0.15483183,84268.0,84267.0,0.9244561]
["bitfinex-derivatives","BTCF0:USTF0",1742041952716,0.15483183,84268.0,84267.0,0.6844561]
["bitfinex-derivatives","BTCF0:USTF0",1742041954911,0.03617713,84268.0,84267.0,0.6844561]
["bitfinex-derivatives","BTCF0:USTF0",1742041956313,0.15483183,84268.0,84267.0,0.6844561]
["bitfinex-derivatives","BTCF0:USTF0",1742041961311,0.03617713,84268.0,84267.0,0.6844561]
["bitfinex-derivatives","BTCF0:USTF0",1742041962622,0.15483183,84268.0,84267.0,0.6844561]
["bitfinex-derivatives","BTCF0:USTF0",1742041962825,0.038,84271.0,84267.0,0.6844561]
["bitfinex-derivatives","BTCF0:USTF0",1742041962826,0.4794411,84278.0,84277.0,0.118642]
["bitfinex-derivatives","BTCF0:USTF0",1742041963022,0.6589011,84278.0,84277.0,0.608642]
["bitfinex-derivatives","BTCF0:USTF0",1742041963323,0.5457411,84278.0,84277.0,0.608642]
["bitfinex-derivatives","BTCF0:USTF0",1742041963524,0.5457411,84278.0,84277.0,0.675442]
["bitfinex-derivatives","BTCF0:USTF0",1742041963911,0.5487411,84278.0,84277.0,0.675442]
["bitfinex-derivatives","BTCF0:USTF0",1742041964111,0.5818411,84278.0,84277.0,0.675442]
["bitfinex-derivatives","BTCF0:USTF0",1742041964622,0.5818411,84278.0,84277.0,0.68722799]
["bitfinex-derivatives","BTCF0:USTF0",1742041965012,0.5838411,84278.0,84277.0,0.68722799]
["bitfinex-derivatives","BTCF0:USTF0",1742041973028,0.4652,84278.0,84277.0,0.68722799]
["bitfinex-derivatives","BTCF0:USTF0",1742041973229,0.5838406,84278.0,84277.0,0.68722799]
["bitfinex-derivatives","BTCF0:USTF0",1742041973525,0.1044,84278.0,84277.0,0.68722799]
["bitfinex-derivatives","BTCF0:USTF0",1742041973730,0.1906406,84278.0,84277.0,0.68722799]
["bitfinex-derivatives","BTCF0:USTF0",1742041974528,0.2246406,84278.0,84277.0,0.68722799]
["bitfinex-derivatives","BTCF0:USTF0",1742041974923,0.005,84278.0,84277.0,0.91722799]
["bitfinex-derivatives","BTCF0:USTF0",1742041975117,0.005,84278.0,84277.0,0.68722799]
["bitfinex-derivatives","BTCF0:USTF0",1742041975315,0.1236406,84278.0,84277.0,0.68722799]
["bitfinex-derivatives","BTCF0:USTF0",1742041975920,0.1578406,84278.0,84277.0,0.68722799]
["bitfinex-derivatives","BTCF0:USTF0",1742041976116,0.0392,84278.0,84277.0,0.68722799]
["bitfinex-derivatives","BTCF0:USTF0",1742041976529,0.1578406,84278.0,84277.0,0.68722799]
["bitfinex-derivatives","BTCF0:USTF0",1742041977120,0.0392,84278.0,84277.0,0.68722799]
["bitfinex-derivatives","BTCF0:USTF0",1742041979323,0.0392,84278.0,84277.0,0.93722799]
["bitfinex-derivatives","BTCF0:USTF0",1742041979628,0.005,84278.0,84277.0,0.68722799]
["bitfinex-derivatives","BTCF0:USTF0",1742041979827,0.005,84278.0,84277.0,0.94722799]
["bitfinex-derivatives","BTCF0:USTF0",1742041980029,0.0593097,84293.0,84277.0,0.94722799]
["bitfinex-derivatives","BTCF0:USTF0",1742041980030,0.1536359,84283.0,84282.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1742041980335,0.1536359,84283.0,84282.0,0.638635]
["bitfinex-derivatives","BTCF0:USTF0",1742041980638,0.1871359,84283.0,84282.0,0.638635]
["bitfinex-derivatives","BTCF0:USTF0",1742041981233,0.1891359,84283.0,84282.0,0.638635]
["bitfinex-derivatives","BTCF0:USTF0",1742041982331,0.1921359,84283.0,84282.0,0.638635]
["bitfinex-derivatives","BTCF0:USTF0",1742041986725,0.0735,84283.0,84282.0,0.638635]
["bitfinex-derivatives","BTCF0:USTF0",1742041987128,0.1921336,84283.0,84282.0,0.638635]
["bitfinex-derivatives","BTCF0:USTF0",1742041988036,0.20423944,84283.0,84282.0,0.638635]
["bitfinex-derivatives","BTCF0:USTF0",1742041988634,0.20423944,84283.0,84282.0,0.368635]
["bitfinex-derivatives","BTCF0:USTF0",1742041988844,0.20423944,84283.0,84282.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742041989137,0.1186406,84278.0,84277.0,0.2965967]
["bitfinex-derivatives","BTCF0:USTF0",1742041989338,0.1186406,84278.0,84277.0,0.5765967]
["bitfinex-derivatives","BTCF0:USTF0",1742041990033,0.2161406,84278.0,84277.0,0.5765967]
["bitfinex-derivatives","BTCF0:USTF0",1742041990624,0.2191406,84278.0,84277.0,0.8365967]
["bitfinex-derivatives","BTCF0:USTF0",1742041990828,0.2191406,84278.0,84277.0,0.7079553]
["bitfinex-derivatives","BTCF0:USTF0",1742041991040,0.2191406,84278.0,84277.0,0.4579553]
["bitfinex-derivatives","BTCF0:USTF0",1742041991936,0.2191406,84278.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742041991937,0.5799406,84278.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742041992125,0.1186561,84267.0,84266.0,0.1186575]
["bitfinex-derivatives","BTCF0:USTF0",1742041992327,0.2317761,84267.0,84266.0,0.3986575]
["bitfinex-derivatives","BTCF0:USTF0",1742041992627,0.2317761,84267.0,84266.0,0.1186575]
["bitfinex-derivatives","BTCF0:USTF0",1742041993032,0.2981761,84267.0,84266.0,0.1186575]
["bitfinex-derivatives","BTCF0:USTF0",1742041994042,0.2981761,84267.0,84266.0,0.1196575]
["bitfinex-derivatives","BTCF0:USTF0",1742041994342,0.2981761,84267.0,84266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742041994540,0.2981761,84267.0,84266.0,0.1196575]
["bitfinex-derivatives","BTCF0:USTF0",1742041994727,0.2981761,84267.0,84266.0,0.1532575]
["bitfinex-derivatives","BTCF0:USTF0",1742041995136,0.31037245,84267.0,84266.0,0.4232575]
["bitfinex-derivatives","BTCF0:USTF0",1742041995432,0.2981761,84267.0,84266.0,0.4132575]
["bitfinex-derivatives","BTCF0:USTF0",1742041995638,0.2981761,84267.0,84266.0,0.4122575]
["bitfinex-derivatives","BTCF0:USTF0",1742041996629,0.51157774,84267.0,84266.0,0.4122575]
["bitfinex-derivatives","BTCF0:USTF0",1742041996833,0.39845774,84267.0,84266.0,0.4122575]
["bitfinex-derivatives","BTCF0:USTF0",1742041998640,0.39845774,84267.0,84266.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1742041999535,0.1850561,84267.0,84266.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1742041999735,0.1850561,84267.0,84266.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1742042000351,0.1850561,84267.0,84266.0,0.4464575]
["bitfinex-derivatives","BTCF0:USTF0",1742042001135,0.1850561,84267.0,84266.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1742042002349,0.1850561,84267.0,84266.0,0.4464575]
["bitfinex-derivatives","BTCF0:USTF0",1742042003246,0.1850561,84267.0,84266.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1742042003448,0.1850561,84267.0,84266.0,0.4464575]
["bitfinex-derivatives","BTCF0:USTF0",1742042004354,0.1850561,84267.0,84266.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1742042005249,0.1850561,84267.0,84266.0,0.4464575]
["bitfinex-derivatives","BTCF0:USTF0",1742042014742,0.1850561,84267.0,84266.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1742042015338,0.1850561,84267.0,84266.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742042017358,0.1850561,84267.0,84266.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1742042017651,0.1850561,84267.0,84266.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742042018552,0.1850561,84267.0,84266.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1742042018749,0.1850561,84267.0,84266.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742042019154,0.39845774,84267.0,84266.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742042019343,0.118666,84260.0,84254.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742042019542,0.118666,84260.0,84259.0,0.29017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042019741,0.118666,84260.0,84259.0,0.40884544]
["bitfinex-derivatives","BTCF0:USTF0",1742042019946,0.118666,84260.0,84259.0,0.29017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042020146,0.214566,84260.0,84259.0,0.29017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042020641,0.214566,84260.0,84259.0,0.25017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042021142,0.214566,84260.0,84259.0,0.25217804]
["bitfinex-derivatives","BTCF0:USTF0",1742042021858,0.214566,84260.0,84259.0,0.25417804]
["bitfinex-derivatives","BTCF0:USTF0",1742042023944,0.214566,84260.0,84259.0,0.00417804]
["bitfinex-derivatives","BTCF0:USTF0",1742042024141,0.1186815,84249.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742042024443,0.1186815,84249.0,84248.0,0.25178046]
["bitfinex-derivatives","BTCF0:USTF0",1742042024852,0.2125815,84249.0,84248.0,0.28388046]
["bitfinex-derivatives","BTCF0:USTF0",1742042025248,0.2125815,84249.0,84248.0,0.28888046]
["bitfinex-derivatives","BTCF0:USTF0",1742042025450,0.2125815,84249.0,84248.0,0.29388046]
["bitfinex-derivatives","BTCF0:USTF0",1742042025649,0.2125815,84249.0,84248.0,0.41256336]
["bitfinex-derivatives","BTCF0:USTF0",1742042026947,0.2125815,84249.0,84248.0,0.44336336]
["bitfinex-derivatives","BTCF0:USTF0",1742042027348,0.2125815,84249.0,84248.0,0.19336336]
["bitfinex-derivatives","BTCF0:USTF0",1742042027550,0.2125815,84249.0,84248.0,0.33468046]
["bitfinex-derivatives","BTCF0:USTF0",1742042027747,0.1186927,84241.0,84240.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042027948,0.1186927,84241.0,84240.0,0.34887224]
["bitfinex-derivatives","BTCF0:USTF0",1742042028347,0.2139927,84241.0,84240.0,0.38187224]
["bitfinex-derivatives","BTCF0:USTF0",1742042029047,0.2139927,84241.0,84240.0,0.38787224]
["bitfinex-derivatives","BTCF0:USTF0",1742042030961,0.2139927,84241.0,84240.0,0.41927224]
["bitfinex-derivatives","BTCF0:USTF0",1742042032956,0.2139927,84241.0,84240.0,0.64927224]
["bitfinex-derivatives","BTCF0:USTF0",1742042033155,0.1833927,84241.0,84240.0,0.41927224]
["bitfinex-derivatives","BTCF0:USTF0",1742042033352,0.1833927,84241.0,84240.0,0.68927224]
["bitfinex-derivatives","BTCF0:USTF0",1742042035358,0.1833927,84241.0,84240.0,0.41927224]
["bitfinex-derivatives","BTCF0:USTF0",1742042036867,0.1833927,84241.0,84240.0,0.30057804]
["bitfinex-derivatives","BTCF0:USTF0",1742042037763,0.1833927,84241.0,84240.0,0.41927224]
["bitfinex-derivatives","BTCF0:USTF0",1742042037957,0.1833927,84241.0,84240.0,0.30057804]
["bitfinex-derivatives","BTCF0:USTF0",1742042039467,0.1833927,84241.0,84240.0,0.41927224]
["bitfinex-derivatives","BTCF0:USTF0",1742042039658,0.1833927,84241.0,84240.0,0.30057804]
["bitfinex-derivatives","BTCF0:USTF0",1742042040664,0.1833927,84241.0,84240.0,0.33217804]
["bitfinex-derivatives","BTCF0:USTF0",1742042041668,0.1833927,84241.0,84240.0,0.45087224]
["bitfinex-derivatives","BTCF0:USTF0",1742042043478,0.1833927,84241.0,84240.0,0.33217804]
["bitfinex-derivatives","BTCF0:USTF0",1742042043769,0.1833927,84241.0,84240.0,0.30057804]
["bitfinex-derivatives","BTCF0:USTF0",1742042044367,0.1833927,84241.0,84240.0,0.23617804]
["bitfinex-derivatives","BTCF0:USTF0",1742042044368,0.5441927,84241.0,84240.0,0.23617804]
["bitfinex-derivatives","BTCF0:USTF0",1742042044575,0.1187026,84234.0,84233.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742042044959,0.2138026,84234.0,84233.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742042045168,0.2138026,84234.0,84233.0,0.732304]
["bitfinex-derivatives","BTCF0:USTF0",1742042045470,0.1786026,84234.0,84233.0,0.462304]
["bitfinex-derivatives","BTCF0:USTF0",1742042045668,0.1786026,84234.0,84233.0,0.466304]
["bitfinex-derivatives","BTCF0:USTF0",1742042046269,0.1786026,84234.0,84233.0,0.471304]
["bitfinex-derivatives","BTCF0:USTF0",1742042046767,0.1481026,84234.0,84233.0,0.471304]
["bitfinex-derivatives","BTCF0:USTF0",1742042047366,0.1481026,84234.0,84233.0,0.48347593]
["bitfinex-derivatives","BTCF0:USTF0",1742042047565,0.1807026,84234.0,84233.0,0.48347593]
["bitfinex-derivatives","BTCF0:USTF0",1742042048775,0.1807026,84234.0,84233.0,0.51417593]
["bitfinex-derivatives","BTCF0:USTF0",1742042052674,0.1807026,84234.0,84233.0,0.48417593]
["bitfinex-derivatives","BTCF0:USTF0",1742042055275,0.1807026,84234.0,84233.0,0.45347593]
["bitfinex-derivatives","BTCF0:USTF0",1742042057881,0.1807026,84234.0,84233.0,0.73347593]
["bitfinex-derivatives","BTCF0:USTF0",1742042058071,0.1807026,84234.0,84233.0,0.45347593]
["bitfinex-derivatives","BTCF0:USTF0",1742042060265,0.1807026,84234.0,84233.0,0.20347593]
["bitfinex-derivatives","BTCF0:USTF0",1742042060574,0.1807026,84234.0,84233.0,0.44347593]
["bitfinex-derivatives","BTCF0:USTF0",1742042061277,0.1807026,84234.0,84233.0,0.02117193]
["bitfinex-derivatives","BTCF0:USTF0",1742042062579,0.1807026,84234.0,84233.0,0.01617193]
["bitfinex-derivatives","BTCF0:USTF0",1742042062880,0.1807026,84234.0,84233.0,0.01717193]
["bitfinex-derivatives","BTCF0:USTF0",1742042063277,0.1807026,84234.0,84233.0,0.04977193]
["bitfinex-derivatives","BTCF0:USTF0",1742042063771,0.1807026,84234.0,84233.0,0.08097193]
["bitfinex-derivatives","BTCF0:USTF0",1742042064778,0.2942626,84234.0,84233.0,0.08097193]
["bitfinex-derivatives","BTCF0:USTF0",1742042065278,0.2942626,84234.0,84233.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742042065771,0.2942626,84234.0,84233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742042066367,0.2942626,84234.0,84233.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742042068186,0.2942626,84234.0,84233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742042068479,0.2942626,84234.0,84222.0,0.001781]
["bitfinex-derivatives","BTCF0:USTF0",1742042068480,0.1187125,84227.0,84226.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742042068686,0.1187125,84227.0,84226.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742042068881,0.2142125,84227.0,84226.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742042069090,0.2142125,84227.0,84226.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742042069478,0.2142125,84227.0,84222.0,0.362581]
["bitfinex-derivatives","BTCF0:USTF0",1742042069479,0.1147139,84226.0,84222.0,0.362581]
["bitfinex-derivatives","BTCF0:USTF0",1742042069684,0.1789139,84226.0,84225.0,0.25017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042070186,0.1769139,84226.0,84225.0,0.25017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042071081,0.1769139,84226.0,84225.0,0.52017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042071282,0.1769139,84226.0,84225.0,0.63889334]
["bitfinex-derivatives","BTCF0:USTF0",1742042071673,0.1769139,84226.0,84225.0,0.55337804]
["bitfinex-derivatives","BTCF0:USTF0",1742042072785,0.1769139,84226.0,84225.0,0.58397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042077281,0.2265539,84226.0,84225.0,0.70269334]
["bitfinex-derivatives","BTCF0:USTF0",1742042077481,0.2578539,84226.0,84225.0,0.70269334]
["bitfinex-derivatives","BTCF0:USTF0",1742042077684,0.2894539,84226.0,84225.0,0.70269334]
["bitfinex-derivatives","BTCF0:USTF0",1742042081190,0.2894539,84226.0,84225.0,0.31397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042081996,0.2894539,84226.0,84225.0,0.58397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042083183,0.2894539,84226.0,84225.0,0.31397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042083386,0.2894539,84226.0,84225.0,0.60397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042084895,0.2894539,84226.0,84225.0,0.56397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042085893,0.2894539,84226.0,84225.0,0.31397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042087089,0.2894539,84226.0,84225.0,0.59397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042087899,0.2894539,84226.0,84225.0,0.31397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042088099,0.2894539,84226.0,84225.0,0.55397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042088285,0.2894539,84226.0,84225.0,0.31397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042088490,0.2894539,84226.0,84225.0,0.59397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042089090,0.2894539,84226.0,84225.0,0.31397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042089290,0.2894539,84226.0,84225.0,0.57397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042090190,0.2894539,84226.0,84225.0,0.31397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042092094,0.2894539,84226.0,84225.0,0.57397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042093720,0.2894539,84226.0,84225.0,0.31397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042093997,0.2894539,84226.0,84225.0,0.55397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042095195,0.2894539,84226.0,84225.0,0.31397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042095507,0.2894539,84226.0,84225.0,0.57397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042095814,0.2894539,84226.0,84225.0,0.32397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042096300,0.2894539,84226.0,84225.0,0.06397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042097496,0.1756139,84226.0,84225.0,0.06397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042097799,0.2890539,84226.0,84225.0,0.34397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042098707,0.2890539,84226.0,84225.0,0.61397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042098900,0.1756139,84226.0,84225.0,0.46269334]
["bitfinex-derivatives","BTCF0:USTF0",1742042099108,0.2574139,84226.0,84225.0,0.46269334]
["bitfinex-derivatives","BTCF0:USTF0",1742042099408,0.2884139,84226.0,84225.0,0.46269334]
["bitfinex-derivatives","BTCF0:USTF0",1742042099796,0.2884139,84226.0,84225.0,0.34397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042100405,0.2884139,84226.0,84225.0,0.46269334]
["bitfinex-derivatives","BTCF0:USTF0",1742042100604,0.2884139,84226.0,84225.0,0.34397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042100797,0.2884139,84226.0,84225.0,0.46269334]
["bitfinex-derivatives","BTCF0:USTF0",1742042101197,0.2884139,84226.0,84225.0,0.34397804]
["bitfinex-derivatives","BTCF0:USTF0",1742042101609,0.2884139,84226.0,84225.0,0.46269334]
["bitfinex-derivatives","BTCF0:USTF0",1742042102393,0.2884139,84226.0,84225.0,0.47466046]
["bitfinex-derivatives","BTCF0:USTF0",1742042102710,0.2884139,84226.0,84225.0,0.03337804]
["bitfinex-derivatives","BTCF0:USTF0",1742042102896,0.3213139,84226.0,84225.0,0.03337804]
["bitfinex-derivatives","BTCF0:USTF0",1742042103208,0.3213139,84226.0,84225.0,0.31337804]
["bitfinex-derivatives","BTCF0:USTF0",1742042103700,0.3213139,84226.0,84225.0,0.46369334]
["bitfinex-derivatives","BTCF0:USTF0",1742042105208,0.3213139,84226.0,84225.0,0.49409334]
["bitfinex-derivatives","BTCF0:USTF0",1742042108708,0.3213139,84226.0,84225.0,0.06497804]
["bitfinex-derivatives","BTCF0:USTF0",1742042109013,0.3213139,84226.0,84225.0,0.42369334]
["bitfinex-derivatives","BTCF0:USTF0",1742042111214,0.3213139,84226.0,84225.0,0.06497804]
["bitfinex-derivatives","BTCF0:USTF0",1742042111516,0.3213139,84226.0,84225.0,0.33497804]
["bitfinex-derivatives","BTCF0:USTF0",1742042111814,0.3211139,84226.0,84225.0,0.33497804]
["bitfinex-derivatives","BTCF0:USTF0",1742042112817,0.3211139,84226.0,84225.0,0.45369334]
["bitfinex-derivatives","BTCF0:USTF0",1742042113011,0.3211139,84226.0,84225.0,0.33497804]
["bitfinex-derivatives","BTCF0:USTF0",1742042113316,0.3211139,84226.0,84225.0,0.45369334]
["bitfinex-derivatives","BTCF0:USTF0",1742042115418,0.3211139,84226.0,84225.0,0.41369334]
["bitfinex-derivatives","BTCF0:USTF0",1742042116308,0.3211139,84226.0,84225.0,0.29497804]
["bitfinex-derivatives","BTCF0:USTF0",1742042116908,0.3211139,84226.0,84225.0,0.41369334]
["bitfinex-derivatives","BTCF0:USTF0",1742042117305,0.3211139,84226.0,84225.0,0.06497804]
["bitfinex-derivatives","BTCF0:USTF0",1742042117508,0.3211139,84226.0,84225.0,0.33497804]
["bitfinex-derivatives","BTCF0:USTF0",1742042117914,0.3211139,84226.0,84225.0,0.06497804]
["bitfinex-derivatives","BTCF0:USTF0",1742042118419,0.1187379,84209.0,84208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742042118613,0.1187379,84209.0,84208.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742042118812,0.1187379,84209.0,84208.0,0.7595393]
["bitfinex-derivatives","BTCF0:USTF0",1742042119018,0.1187379,84209.0,84208.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742042119311,0.1187379,84209.0,84208.0,0.7195393]
["bitfinex-derivatives","BTCF0:USTF0",1742042119518,0.1187379,84209.0,84208.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742042119702,0.1502379,84209.0,84208.0,0.7095393]
["bitfinex-derivatives","BTCF0:USTF0",1742042119909,0.1502379,84209.0,84208.0,0.5439393]
["bitfinex-derivatives","BTCF0:USTF0",1742042120108,0.0315,84209.0,84208.0,0.8039393]
["bitfinex-derivatives","BTCF0:USTF0",1742042120507,0.0315,84209.0,84208.0,1.0839393]
["bitfinex-derivatives","BTCF0:USTF0",1742042120719,0.0325,84209.0,84208.0,1.0839393]
["bitfinex-derivatives","BTCF0:USTF0",1742042121018,0.1512379,84209.0,84208.0,0.8039393]
["bitfinex-derivatives","BTCF0:USTF0",1742042121603,0.1502379,84209.0,84208.0,0.8039393]
["bitfinex-derivatives","BTCF0:USTF0",1742042122013,0.36388168,84209.0,84208.0,0.8039393]
["bitfinex-derivatives","BTCF0:USTF0",1742042122812,0.24514378,84209.0,84208.0,0.8039393]
["bitfinex-derivatives","BTCF0:USTF0",1742042123011,0.36388168,84209.0,84208.0,0.8039393]
["bitfinex-derivatives","BTCF0:USTF0",1742042124320,0.1502379,84209.0,84208.0,0.8039393]
["bitfinex-derivatives","BTCF0:USTF0",1742042125912,0.1831379,84209.0,84208.0,0.8039393]
["bitfinex-derivatives","BTCF0:USTF0",1742042127213,0.21364378,84212.0,84211.0,0.118735]
["bitfinex-derivatives","BTCF0:USTF0",1742042127416,0.21364378,84215.0,84212.0,0.0593668]
["bitfinex-derivatives","BTCF0:USTF0",1742042127620,0.32688378,84215.0,84214.0,0.1187308]
["bitfinex-derivatives","BTCF0:USTF0",1742042127815,0.32688378,84215.0,84214.0,0.6187308]
["bitfinex-derivatives","BTCF0:USTF0",1742042128020,0.21364378,84215.0,84214.0,0.6817308]
["bitfinex-derivatives","BTCF0:USTF0",1742042128327,0.33237318,84215.0,84214.0,0.6817308]
["bitfinex-derivatives","BTCF0:USTF0",1742042128913,0.33337318,84215.0,84214.0,0.6817308]
["bitfinex-derivatives","BTCF0:USTF0",1742042129831,0.36617318,84215.0,84214.0,0.6817308]
["bitfinex-derivatives","BTCF0:USTF0",1742042130215,0.36517318,84215.0,84214.0,0.6817308]
["bitfinex-derivatives","BTCF0:USTF0",1742042130914,0.36617318,84215.0,84214.0,0.6817308]
["bitfinex-derivatives","BTCF0:USTF0",1742042131315,0.1525294,84215.0,84214.0,0.6817308]
["bitfinex-derivatives","BTCF0:USTF0",1742042131515,0.0338,84215.0,84214.0,0.6817308]
["bitfinex-derivatives","BTCF0:USTF0",1742042131719,0.001,84215.0,84214.0,0.6817308]
["bitfinex-derivatives","BTCF0:USTF0",1742042131928,0.1197294,84215.0,84214.0,0.6817308]
["bitfinex-derivatives","BTCF0:USTF0",1742042132130,0.002,84215.0,84214.0,0.6817308]
["bitfinex-derivatives","BTCF0:USTF0",1742042142433,0.034,84215.0,84214.0,0.6817308]
["bitfinex-derivatives","BTCF0:USTF0",1742042143134,0.1527294,84215.0,84214.0,0.6817308]
["bitfinex-derivatives","BTCF0:USTF0",1742042145733,0.034,84215.0,84214.0,0.6817308]
["bitfinex-derivatives","BTCF0:USTF0",1742042146338,0.065,84215.0,84214.0,0.6817308]
["bitfinex-derivatives","BTCF0:USTF0",1742042146841,0.1837294,84215.0,84214.0,0.6817308]
["bitfinex-derivatives","BTCF0:USTF0",1742042152045,0.065,84215.0,84214.0,0.6817308]
["bitfinex-derivatives","BTCF0:USTF0",1742042152427,0.1837294,84215.0,84214.0,0.6817308]
["bitfinex-derivatives","BTCF0:USTF0",1742042152835,0.065,84215.0,84214.0,0.6817308]
["bitfinex-derivatives","BTCF0:USTF0",1742042153034,0.1837294,84215.0,84214.0,0.6817308]
["bitfinex-derivatives","BTCF0:USTF0",1742042153237,0.065,84215.0,84214.0,0.6817308]
["bitfinex-derivatives","BTCF0:USTF0",1742042153842,0.1837294,84215.0,84214.0,0.6817308]
["bitfinex-derivatives","BTCF0:USTF0",1742042155330,0.065,84215.0,84214.0,0.6817308]
["bitfinex-derivatives","BTCF0:USTF0",1742042161155,0.065,84215.0,84214.0,0.7017308]
["bitfinex-derivatives","BTCF0:USTF0",1742042161449,0.033,84215.0,84214.0,0.7834308]
["bitfinex-derivatives","BTCF0:USTF0",1742042161651,0.24554378,84220.0,84219.0,0.1187238]
["bitfinex-derivatives","BTCF0:USTF0",1742042161652,0.21364378,84220.0,84219.0,0.1187238]
["bitfinex-derivatives","BTCF0:USTF0",1742042161839,0.24885481,84230.0,84228.0,0.1187111]
["bitfinex-derivatives","BTCF0:USTF0",1742042162044,0.24885481,84230.0,84228.0,0.8687111]
["bitfinex-derivatives","BTCF0:USTF0",1742042162839,0.24885481,84230.0,84228.0,0.9313111]
["bitfinex-derivatives","BTCF0:USTF0",1742042163248,0.12402173,84229.0,84228.0,0.9313111]
["bitfinex-derivatives","BTCF0:USTF0",1742042164348,0.12502173,84229.0,84228.0,0.9313111]
["bitfinex-derivatives","BTCF0:USTF0",1742042164550,0.00017804,84237.0,84236.0,0.1186998]
["bitfinex-derivatives","BTCF0:USTF0",1742042164753,0.47416,84252.0,84236.0,0.1186998]
["bitfinex-derivatives","BTCF0:USTF0",1742042164754,0.2490078,84253.0,84241.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1742042164940,0.3676836,84253.0,84252.0,0.1186773]
["bitfinex-derivatives","BTCF0:USTF0",1742042165147,0.3676836,84253.0,84252.0,0.6986773]
["bitfinex-derivatives","BTCF0:USTF0",1742042165346,0.2490078,84253.0,84252.0,0.6986773]
["bitfinex-derivatives","BTCF0:USTF0",1742042165658,0.3998836,84253.0,84252.0,0.6986773]
["bitfinex-derivatives","BTCF0:USTF0",1742042166046,0.3998836,84253.0,84252.0,0.7304773]
["bitfinex-derivatives","BTCF0:USTF0",1742042166844,0.3998836,84253.0,84252.0,0.74269283]
["bitfinex-derivatives","BTCF0:USTF0",1742042167455,0.4038836,84253.0,84252.0,0.74269283]
["bitfinex-derivatives","BTCF0:USTF0",1742042167954,0.1578758,84253.0,84252.0,0.74269283]
["bitfinex-derivatives","BTCF0:USTF0",1742042168342,0.1578758,84253.0,84252.0,0.7304773]
["bitfinex-derivatives","BTCF0:USTF0",1742042170348,0.1578758,84253.0,84252.0,0.74246082]
["bitfinex-derivatives","BTCF0:USTF0",1742042170749,0.1578758,84253.0,84252.0,0.7304773]
["bitfinex-derivatives","BTCF0:USTF0",1742042171249,0.1578758,84253.0,84252.0,0.73951464]
["bitfinex-derivatives","BTCF0:USTF0",1742042172850,0.1578758,84253.0,84252.0,0.75145153]
["bitfinex-derivatives","BTCF0:USTF0",1742042175260,0.0392,84253.0,84252.0,0.75145153]
["bitfinex-derivatives","BTCF0:USTF0",1742042176655,0.007,84253.0,84252.0,0.75145153]
["bitfinex-derivatives","BTCF0:USTF0",1742042177452,0.007,84253.0,84252.0,0.78265153]
["bitfinex-derivatives","BTCF0:USTF0",1742042177663,0.0373,84253.0,84252.0,0.78265153]
["bitfinex-derivatives","BTCF0:USTF0",1742042178369,0.1559758,84253.0,84252.0,0.54265153]
["bitfinex-derivatives","BTCF0:USTF0",1742042178857,0.1877758,84253.0,84252.0,0.54265153]
["bitfinex-derivatives","BTCF0:USTF0",1742042179165,0.1877758,84253.0,84252.0,0.49891464]
["bitfinex-derivatives","BTCF0:USTF0",1742042179463,0.1877758,84253.0,84252.0,0.46771464]
["bitfinex-derivatives","BTCF0:USTF0",1742042180665,0.0691,84253.0,84252.0,0.46771464]
["bitfinex-derivatives","BTCF0:USTF0",1742042180857,0.0691,84253.0,84252.0,0.50061464]
["bitfinex-derivatives","BTCF0:USTF0",1742042180858,0.1877758,84253.0,84252.0,0.50061464]
["bitfinex-derivatives","BTCF0:USTF0",1742042181362,0.0691,84253.0,84252.0,0.50061464]
["bitfinex-derivatives","BTCF0:USTF0",1742042181762,0.0691,84253.0,84252.0,0.4915773]
["bitfinex-derivatives","BTCF0:USTF0",1742042182356,0.1877758,84253.0,84252.0,0.4915773]
["bitfinex-derivatives","BTCF0:USTF0",1742042182559,0.1877758,84253.0,84252.0,0.5240773]
["bitfinex-derivatives","BTCF0:USTF0",1742042186366,0.0691,84253.0,84252.0,0.5240773]
["bitfinex-derivatives","BTCF0:USTF0",1742042187270,0.1877758,84253.0,84252.0,0.5240773]
["bitfinex-derivatives","BTCF0:USTF0",1742042187767,0.0691,84253.0,84252.0,0.5240773]
["bitfinex-derivatives","BTCF0:USTF0",1742042189656,0.1877758,84253.0,84252.0,0.5240773]
["bitfinex-derivatives","BTCF0:USTF0",1742042189857,0.0691,84253.0,84252.0,0.5240773]
["bitfinex-derivatives","BTCF0:USTF0",1742042190261,0.1877758,84253.0,84252.0,0.5240773]
["bitfinex-derivatives","BTCF0:USTF0",1742042190657,0.0691,84253.0,84252.0,0.5240773]
["bitfinex-derivatives","BTCF0:USTF0",1742042194362,0.1877758,84253.0,84252.0,0.5240773]
["bitfinex-derivatives","BTCF0:USTF0",1742042194575,0.0691,84253.0,84252.0,0.5240773]
["bitfinex-derivatives","BTCF0:USTF0",1742042194779,0.1877758,84253.0,84252.0,0.5240773]
["bitfinex-derivatives","BTCF0:USTF0",1742042197165,0.0691,84253.0,84252.0,0.5240773]
["bitfinex-derivatives","BTCF0:USTF0",1742042198168,0.0388,84253.0,84252.0,0.5840773]
["bitfinex-derivatives","BTCF0:USTF0",1742042198872,0.0388,84253.0,84252.0,0.5240773]
["bitfinex-derivatives","BTCF0:USTF0",1742042199065,0.0388,84253.0,84252.0,0.5569773]
["bitfinex-derivatives","BTCF0:USTF0",1742042199775,0.007,84253.0,84252.0,0.6569773]
["bitfinex-derivatives","BTCF0:USTF0",1742042201180,0.3608,84265.0,84264.0,0.1186603]
["bitfinex-derivatives","BTCF0:USTF0",1742042201374,0.3608,84265.0,84264.0,0.6286603]
["bitfinex-derivatives","BTCF0:USTF0",1742042201570,0.3608,84265.0,84264.0,0.6587603]
["bitfinex-derivatives","BTCF0:USTF0",1742042201769,0.3608,84265.0,84264.0,0.4187603]
["bitfinex-derivatives","BTCF0:USTF0",1742042202478,0.3658,84265.0,84264.0,0.4187603]
["bitfinex-derivatives","BTCF0:USTF0",1742042202680,0.4894589,84265.0,84264.0,0.4499603]
["bitfinex-derivatives","BTCF0:USTF0",1742042203081,0.5542589,84265.0,84264.0,0.4499603]
["bitfinex-derivatives","BTCF0:USTF0",1742042204377,0.1186646,84261.0,84260.0,0.1186656]
["bitfinex-derivatives","BTCF0:USTF0",1742042204570,0.1186646,84261.0,84260.0,0.3586656]
["bitfinex-derivatives","BTCF0:USTF0",1742042205266,0.2148646,84261.0,84260.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742042205679,0.2208646,84261.0,84260.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742042205986,0.2258646,84261.0,84260.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742042206182,0.2258646,84261.0,84260.0,0.358666]
["bitfinex-derivatives","BTCF0:USTF0",1742042206571,0.2258646,84261.0,84260.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742042206976,0.2258646,84261.0,84260.0,0.358666]
["bitfinex-derivatives","BTCF0:USTF0",1742042207173,0.2258646,84261.0,84260.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742042207777,0.2258646,84261.0,84260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742042208885,0.2218646,84261.0,84260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742042209087,0.2188646,84261.0,84260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742042209586,0.2168646,84261.0,84260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742042209784,0.2198646,84261.0,84260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742042210387,0.2198646,84261.0,84260.0,0.288666]
["bitfinex-derivatives","BTCF0:USTF0",1742042210780,0.2208646,84261.0,84260.0,0.288666]
["bitfinex-derivatives","BTCF0:USTF0",1742042211183,0.2208646,84261.0,84260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742042213591,0.2208646,84261.0,84260.0,0.538666]
["bitfinex-derivatives","BTCF0:USTF0",1742042214189,0.0992,84261.0,84260.0,0.538666]
["bitfinex-derivatives","BTCF0:USTF0",1742042214393,0.2208646,84261.0,84260.0,0.538666]
["bitfinex-derivatives","BTCF0:USTF0",1742042216893,0.2208646,84261.0,84260.0,0.600766]
["bitfinex-derivatives","BTCF0:USTF0",1742042218878,0.2208646,84261.0,84260.0,0.350766]
["bitfinex-derivatives","BTCF0:USTF0",1742042219790,0.2208646,84261.0,84260.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1742042219992,0.2208646,84261.0,84260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742042221095,0.22457459,84261.0,84260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742042223689,0.22457459,84261.0,84260.0,0.530966]
["bitfinex-derivatives","BTCF0:USTF0",1742042223899,0.22457459,84261.0,84260.0,0.561866]
["bitfinex-derivatives","BTCF0:USTF0",1742042224491,0.22457459,84261.0,84260.0,0.52476627]
["bitfinex-derivatives","BTCF0:USTF0",1742042225696,0.2208646,84261.0,84260.0,0.52476627]
["bitfinex-derivatives","BTCF0:USTF0",1742042226485,0.2208646,84261.0,84260.0,0.5365672]
["bitfinex-derivatives","BTCF0:USTF0",1742042226698,0.2208646,84261.0,84260.0,0.52476627]
["bitfinex-derivatives","BTCF0:USTF0",1742042226699,0.1899646,84261.0,84260.0,0.52476627]
["bitfinex-derivatives","BTCF0:USTF0",1742042226901,0.1899646,84261.0,84260.0,0.19610027]
["bitfinex-derivatives","BTCF0:USTF0",1742042229393,0.20162819,84261.0,84260.0,0.19610027]
["bitfinex-derivatives","BTCF0:USTF0",1742042230596,0.20162819,84261.0,84260.0,0.31476627]
["bitfinex-derivatives","BTCF0:USTF0",1742042230797,0.1899646,84261.0,84260.0,0.31476627]
["bitfinex-derivatives","BTCF0:USTF0",1742042232603,0.1899646,84261.0,84260.0,0.19610027]
["bitfinex-derivatives","BTCF0:USTF0",1742042232808,0.1899646,84261.0,84260.0,0.31476627]
["bitfinex-derivatives","BTCF0:USTF0",1742042233307,0.1899646,84261.0,84260.0,0.19610027]
["bitfinex-derivatives","BTCF0:USTF0",1742042235513,0.1899646,84261.0,84260.0,0.31476627]
["bitfinex-derivatives","BTCF0:USTF0",1742042236408,0.1899646,84261.0,84260.0,0.38476627]
["bitfinex-derivatives","BTCF0:USTF0",1742042236906,0.1899646,84261.0,84260.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1742042238499,0.039,84261.0,84260.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1742042239508,0.006,84261.0,84260.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1742042239700,0.1246646,84261.0,84260.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1742042241315,0.1571646,84261.0,84260.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1742042245317,0.2381446,84261.0,84255.0,0.01186291]
["bitfinex-derivatives","BTCF0:USTF0",1742042245516,0.2091025,84260.0,84259.0,0.1186674]
["bitfinex-derivatives","BTCF0:USTF0",1742042245716,0.2393025,84260.0,84259.0,0.5986674]
["bitfinex-derivatives","BTCF0:USTF0",1742042246307,0.1206332,84260.0,84259.0,0.5986674]
["bitfinex-derivatives","BTCF0:USTF0",1742042247217,0.1236332,84260.0,84259.0,0.5986674]
["bitfinex-derivatives","BTCF0:USTF0",1742042247419,0.1256332,84260.0,84259.0,0.5986674]
["bitfinex-derivatives","BTCF0:USTF0",1742042248613,0.1256332,84260.0,84259.0,0.6923674]
["bitfinex-derivatives","BTCF0:USTF0",1742042249211,0.0663,84260.0,84259.0,0.9723674]
["bitfinex-derivatives","BTCF0:USTF0",1742042249407,0.005,84260.0,84259.0,0.9723674]
["bitfinex-derivatives","BTCF0:USTF0",1742042250821,0.122666,84260.0,84259.0,0.9723674]
["bitfinex-derivatives","BTCF0:USTF0",1742042251323,0.153966,84260.0,84259.0,0.9723674]
["bitfinex-derivatives","BTCF0:USTF0",1742042251518,0.151966,84260.0,84259.0,0.9723674]
["bitfinex-derivatives","BTCF0:USTF0",1742042251823,0.152966,84260.0,84259.0,0.9723674]
["bitfinex-derivatives","BTCF0:USTF0",1742042252223,0.003,84260.0,84259.0,0.9723674]
["bitfinex-derivatives","BTCF0:USTF0",1742042253323,0.1489474,84276.0,84259.0,1.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742042253620,0.2675925,84276.0,84275.0,0.1186449]
["bitfinex-derivatives","BTCF0:USTF0",1742042253814,0.2675925,84276.0,84275.0,0.3686449]
["bitfinex-derivatives","BTCF0:USTF0",1742042254618,0.2995925,84276.0,84275.0,0.4015449]
["bitfinex-derivatives","BTCF0:USTF0",1742042254814,0.3045925,84276.0,84275.0,0.4015449]
["bitfinex-derivatives","BTCF0:USTF0",1742042255416,0.3045925,84276.0,84275.0,0.4338449]
["bitfinex-derivatives","BTCF0:USTF0",1742042255832,0.3055925,84276.0,84275.0,0.4338449]
["bitfinex-derivatives","BTCF0:USTF0",1742042256211,0.1869435,84276.0,84275.0,0.4338449]
["bitfinex-derivatives","BTCF0:USTF0",1742042256719,0.1909435,84276.0,84275.0,0.4348449]
["bitfinex-derivatives","BTCF0:USTF0",1742042278146,0.0723,84276.0,84275.0,0.6348449]
["bitfinex-derivatives","BTCF0:USTF0",1742042278344,0.0723,84276.0,84275.0,0.4019449]
["bitfinex-derivatives","BTCF0:USTF0",1742042278541,0.1909435,84276.0,84275.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742042278940,0.1909435,84276.0,84275.0,0.3696449]
["bitfinex-derivatives","BTCF0:USTF0",1742042279139,0.1909435,84276.0,84275.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742042279733,0.1186547,84268.0,84258.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1742042280038,0.4794547,84268.0,84267.0,0.51883414]
["bitfinex-derivatives","BTCF0:USTF0",1742042280738,0.5436547,84268.0,84267.0,0.51883414]
["bitfinex-derivatives","BTCF0:USTF0",1742042281139,0.5436547,84268.0,84267.0,0.40017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042281737,0.55836168,84268.0,84267.0,0.40017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042282347,0.56236168,84268.0,84267.0,0.40017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042282940,0.3678,84268.0,84267.0,0.82017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042283145,0.4794378,84280.0,84279.0,0.1186392]
["bitfinex-derivatives","BTCF0:USTF0",1742042283351,0.4794378,84280.0,84279.0,0.5586392]
["bitfinex-derivatives","BTCF0:USTF0",1742042284050,0.4794378,84280.0,84279.0,0.6233392]
["bitfinex-derivatives","BTCF0:USTF0",1742042284234,0.3608,84280.0,84279.0,0.6233392]
["bitfinex-derivatives","BTCF0:USTF0",1742042284646,0.4794378,84280.0,84279.0,0.6233392]
["bitfinex-derivatives","BTCF0:USTF0",1742042284847,0.5125378,84280.0,84279.0,0.6233392]
["bitfinex-derivatives","BTCF0:USTF0",1742042285251,0.1186406,84278.0,84277.0,0.1186417]
["bitfinex-derivatives","BTCF0:USTF0",1742042285946,0.1186406,84278.0,84277.0,0.3686417]
["bitfinex-derivatives","BTCF0:USTF0",1742042286341,0.1246406,84278.0,84277.0,0.4296417]
["bitfinex-derivatives","BTCF0:USTF0",1742042288042,0.1296406,84278.0,84277.0,0.4296417]
["bitfinex-derivatives","BTCF0:USTF0",1742042288249,0.4904406,84278.0,84277.0,0.4296417]
["bitfinex-derivatives","BTCF0:USTF0",1742042288851,0.1186547,84268.0,84267.0,0.05950544]
["bitfinex-derivatives","BTCF0:USTF0",1742042289153,0.1186547,84268.0,84267.0,0.74950544]
["bitfinex-derivatives","BTCF0:USTF0",1742042289737,0.0303,84268.0,84267.0,0.74950544]
["bitfinex-derivatives","BTCF0:USTF0",1742042290143,0.1529547,84268.0,84267.0,0.74950544]
["bitfinex-derivatives","BTCF0:USTF0",1742042290343,0.1529547,84268.0,84267.0,0.53950544]
["bitfinex-derivatives","BTCF0:USTF0",1742042291351,0.1559547,84268.0,84267.0,0.53950544]
["bitfinex-derivatives","BTCF0:USTF0",1742042291949,0.1529547,84268.0,84267.0,0.53950544]
["bitfinex-derivatives","BTCF0:USTF0",1742042292256,0.1489547,84268.0,84267.0,0.54050544]
["bitfinex-derivatives","BTCF0:USTF0",1742042292642,0.0303,84268.0,84267.0,0.77050544]
["bitfinex-derivatives","BTCF0:USTF0",1742042292844,0.5097547,84268.0,84267.0,0.76950544]
["bitfinex-derivatives","BTCF0:USTF0",1742042293954,0.5097547,84268.0,84267.0,0.74267804]
["bitfinex-derivatives","BTCF0:USTF0",1742042294146,0.5097547,84268.0,84267.0,0.48017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042295256,0.5107547,84268.0,84267.0,0.48017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042295463,0.5107547,84268.0,84267.0,0.59883414]
["bitfinex-derivatives","BTCF0:USTF0",1742042296052,0.5107547,84268.0,84267.0,0.89413414]
["bitfinex-derivatives","BTCF0:USTF0",1742042296454,0.5097547,84268.0,84267.0,0.89413414]
["bitfinex-derivatives","BTCF0:USTF0",1742042298654,0.5097547,84268.0,84267.0,0.66413414]
["bitfinex-derivatives","BTCF0:USTF0",1742042299264,0.5427547,84268.0,84267.0,0.66413414]
["bitfinex-derivatives","BTCF0:USTF0",1742042302748,0.5427547,84268.0,84267.0,0.91413414]
["bitfinex-derivatives","BTCF0:USTF0",1742042303051,0.5437547,84268.0,84267.0,0.91413414]
["bitfinex-derivatives","BTCF0:USTF0",1742042303763,0.5427547,84268.0,84267.0,0.91413414]
["bitfinex-derivatives","BTCF0:USTF0",1742042307165,0.4241,84268.0,84267.0,0.91413414]
["bitfinex-derivatives","BTCF0:USTF0",1742042308664,0.5427547,84268.0,84267.0,0.91413414]
["bitfinex-derivatives","BTCF0:USTF0",1742042308866,0.5427547,84268.0,84267.0,0.66413414]
["bitfinex-derivatives","BTCF0:USTF0",1742042311165,0.4241,84268.0,84267.0,0.66413414]
["bitfinex-derivatives","BTCF0:USTF0",1742042311855,0.5427547,84268.0,84267.0,0.66413414]
["bitfinex-derivatives","BTCF0:USTF0",1742042318568,0.5427547,84268.0,84267.0,0.59883414]
["bitfinex-derivatives","BTCF0:USTF0",1742042319768,0.5427547,84268.0,84267.0,0.62943414]
["bitfinex-derivatives","BTCF0:USTF0",1742042323472,0.5427547,84268.0,84267.0,0.38943414]
["bitfinex-derivatives","BTCF0:USTF0",1742042323673,0.5437547,84268.0,84267.0,0.62943414]
["bitfinex-derivatives","BTCF0:USTF0",1742042324668,0.5427547,84268.0,84267.0,0.62943414]
["bitfinex-derivatives","BTCF0:USTF0",1742042326773,0.0593351,84258.0,84256.0,0.1186702]
["bitfinex-derivatives","BTCF0:USTF0",1742042326966,0.0593351,84258.0,84256.0,0.5186702]
["bitfinex-derivatives","BTCF0:USTF0",1742042326967,0.2719067,84257.0,84256.0,0.5186702]
["bitfinex-derivatives","BTCF0:USTF0",1742042327670,0.2719067,84257.0,84256.0,0.56332394]
["bitfinex-derivatives","BTCF0:USTF0",1742042327671,0.1532351,84257.0,84256.0,0.56332394]
["bitfinex-derivatives","BTCF0:USTF0",1742042327874,0.1532351,84257.0,84256.0,0.53082394]
["bitfinex-derivatives","BTCF0:USTF0",1742042328076,0.1532351,84257.0,84256.0,0.56642394]
["bitfinex-derivatives","BTCF0:USTF0",1742042329073,0.1532351,84257.0,84256.0,0.56842394]
["bitfinex-derivatives","BTCF0:USTF0",1742042330479,0.1532351,84257.0,84256.0,0.60082394]
["bitfinex-derivatives","BTCF0:USTF0",1742042331174,0.1532351,84257.0,84256.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742042331375,0.1186815,84249.0,84247.0,0.1186839]
["bitfinex-derivatives","BTCF0:USTF0",1742042331578,0.1186815,84249.0,84248.0,0.55017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042331765,0.1186815,84249.0,84248.0,0.52017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042331965,0.1186871,84245.0,84241.0,0.00907988]
["bitfinex-derivatives","BTCF0:USTF0",1742042332278,0.4794871,84245.0,84244.0,0.33304249]
["bitfinex-derivatives","BTCF0:USTF0",1742042332779,0.4704871,84245.0,84244.0,0.33304249]
["bitfinex-derivatives","BTCF0:USTF0",1742042333073,0.5367871,84245.0,84244.0,0.2386885]
["bitfinex-derivatives","BTCF0:USTF0",1742042333472,0.5377871,84245.0,84244.0,0.3054885]
["bitfinex-derivatives","BTCF0:USTF0",1742042335379,0.5387871,84245.0,84244.0,0.3054885]
["bitfinex-derivatives","BTCF0:USTF0",1742042335969,0.5477871,84245.0,84244.0,0.3054885]
["bitfinex-derivatives","BTCF0:USTF0",1742042346677,0.5477871,84245.0,84244.0,0.31755254]
["bitfinex-derivatives","BTCF0:USTF0",1742042346976,0.5477871,84245.0,84244.0,0.28755254]
["bitfinex-derivatives","BTCF0:USTF0",1742042347374,0.5467871,84245.0,84244.0,0.28755254]
["bitfinex-derivatives","BTCF0:USTF0",1742042347578,0.5467871,84245.0,84244.0,0.50855254]
["bitfinex-derivatives","BTCF0:USTF0",1742042347779,0.5467871,84245.0,84244.0,0.28855254]
["bitfinex-derivatives","BTCF0:USTF0",1742042348175,0.5457871,84245.0,84244.0,0.28355254]
["bitfinex-derivatives","BTCF0:USTF0",1742042348683,0.5457871,84245.0,84244.0,0.2714885]
["bitfinex-derivatives","BTCF0:USTF0",1742042355394,0.5457871,84245.0,84244.0,0.5214885]
["bitfinex-derivatives","BTCF0:USTF0",1742042355696,0.5457871,84245.0,84244.0,0.5417885]
["bitfinex-derivatives","BTCF0:USTF0",1742042355884,0.5457871,84245.0,84244.0,0.5114885]
["bitfinex-derivatives","BTCF0:USTF0",1742042357885,0.4271,84245.0,84244.0,0.5114885]
["bitfinex-derivatives","BTCF0:USTF0",1742042358088,0.4271,84245.0,84244.0,0.7514885]
["bitfinex-derivatives","BTCF0:USTF0",1742042358399,0.4271,84245.0,84244.0,0.5414885]
["bitfinex-derivatives","BTCF0:USTF0",1742042358578,0.3938,84245.0,84244.0,0.5114885]
["bitfinex-derivatives","BTCF0:USTF0",1742042359593,0.3938,84245.0,84244.0,0.5214885]
["bitfinex-derivatives","BTCF0:USTF0",1742042360097,0.3938,84245.0,84244.0,0.5114885]
["bitfinex-derivatives","BTCF0:USTF0",1742042360596,0.4239,84245.0,84244.0,0.5114885]
["bitfinex-derivatives","BTCF0:USTF0",1742042361793,0.5425871,84245.0,84244.0,0.5114885]
["bitfinex-derivatives","BTCF0:USTF0",1742042365497,0.5425871,84245.0,84244.0,0.2714885]
["bitfinex-derivatives","BTCF0:USTF0",1742042365898,0.5425871,84245.0,84244.0,0.2398885]
["bitfinex-derivatives","BTCF0:USTF0",1742042366101,0.5425871,84245.0,84244.0,0.2096885]
["bitfinex-derivatives","BTCF0:USTF0",1742042366295,0.5425871,84245.0,84244.0,0.2727885]
["bitfinex-derivatives","BTCF0:USTF0",1742042367001,0.5425871,84245.0,84244.0,0.4727885]
["bitfinex-derivatives","BTCF0:USTF0",1742042367590,0.1817871,84245.0,84244.0,0.4727885]
["bitfinex-derivatives","BTCF0:USTF0",1742042372199,0.1817871,84245.0,84244.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742042372503,0.1817871,84245.0,84244.0,0.2096885]
["bitfinex-derivatives","BTCF0:USTF0",1742042374904,0.1817871,84245.0,84244.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742042375702,0.1817871,84245.0,84244.0,0.2096885]
["bitfinex-derivatives","BTCF0:USTF0",1742042377302,0.1817871,84245.0,84244.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742042377508,0.1817871,84245.0,84244.0,0.2096885]
["bitfinex-derivatives","BTCF0:USTF0",1742042377803,0.1817871,84245.0,84244.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742042378507,0.1817871,84245.0,84244.0,0.2096885]
["bitfinex-derivatives","BTCF0:USTF0",1742042379795,0.1817871,84245.0,84244.0,0.2731885]
["bitfinex-derivatives","BTCF0:USTF0",1742042382308,0.1817871,84245.0,84244.0,0.2407885]
["bitfinex-derivatives","BTCF0:USTF0",1742042385294,0.1817871,84245.0,84244.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742042385803,0.1186942,84240.0,84239.0,0.12773785]
["bitfinex-derivatives","BTCF0:USTF0",1742042386109,0.4794942,84240.0,84239.0,0.4486956]
["bitfinex-derivatives","BTCF0:USTF0",1742042386310,0.5738942,84240.0,84239.0,0.4486956]
["bitfinex-derivatives","BTCF0:USTF0",1742042386808,0.5738942,84240.0,84239.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742042387395,0.58570734,84240.0,84239.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742042387591,0.58570734,84240.0,84239.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1742042388612,0.58570734,84240.0,84239.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742042393410,0.58570734,84240.0,84239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742042393803,0.5738942,84240.0,84239.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742042394209,0.5738942,84240.0,84239.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1742042394914,0.5738942,84240.0,84239.0,0.40154558]
["bitfinex-derivatives","BTCF0:USTF0",1742042395110,0.5738942,84240.0,84239.0,0.43264558]
["bitfinex-derivatives","BTCF0:USTF0",1742042396617,0.5738942,84240.0,84239.0,0.4209956]
["bitfinex-derivatives","BTCF0:USTF0",1742042404815,0.5738942,84240.0,84239.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1742042405120,0.5738942,84240.0,84231.0,0.00886185]
["bitfinex-derivatives","BTCF0:USTF0",1742042405121,0.1187111,84228.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742042405319,0.5927111,84228.0,84227.0,0.01178083]
["bitfinex-derivatives","BTCF0:USTF0",1742042405525,0.5927111,84228.0,84227.0,0.00178083]
["bitfinex-derivatives","BTCF0:USTF0",1742042405920,0.1187181,84223.0,84219.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742042406112,0.1187181,84223.0,84222.0,0.22304249]
["bitfinex-derivatives","BTCF0:USTF0",1742042406714,0.2144181,84223.0,84222.0,0.22304249]
["bitfinex-derivatives","BTCF0:USTF0",1742042407113,0.2154181,84223.0,84222.0,0.22304249]
["bitfinex-derivatives","BTCF0:USTF0",1742042408031,0.2174181,84223.0,84222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742042408528,0.1187294,84215.0,84214.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042408717,0.1187294,84215.0,84214.0,0.18017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042409216,0.1187421,84206.0,84205.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742042409420,0.1187421,84206.0,84205.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742042409819,0.1829421,84206.0,84205.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742042410729,0.1829421,84206.0,84205.0,0.6987435]
["bitfinex-derivatives","BTCF0:USTF0",1742042410928,0.1829421,84206.0,84205.0,0.7396435]
["bitfinex-derivatives","BTCF0:USTF0",1742042411146,0.0642,84206.0,84205.0,0.7396435]
["bitfinex-derivatives","BTCF0:USTF0",1742042411746,0.0642,84206.0,84205.0,0.5109435]
["bitfinex-derivatives","BTCF0:USTF0",1742042412546,0.0652,84206.0,84205.0,0.5109435]
["bitfinex-derivatives","BTCF0:USTF0",1742042413040,0.0331,84206.0,84205.0,0.7509435]
["bitfinex-derivatives","BTCF0:USTF0",1742042413248,0.001,84206.0,84205.0,0.5109435]
["bitfinex-derivatives","BTCF0:USTF0",1742042416541,0.0304,84208.0,84207.0,0.1187407]
["bitfinex-derivatives","BTCF0:USTF0",1742042416743,0.0637,84208.0,84207.0,0.6587407]
["bitfinex-derivatives","BTCF0:USTF0",1742042416945,0.1824393,84208.0,84207.0,0.6587407]
["bitfinex-derivatives","BTCF0:USTF0",1742042417845,0.1824393,84208.0,84207.0,0.6597407]
["bitfinex-derivatives","BTCF0:USTF0",1742042418243,0.0637,84208.0,84207.0,0.6597407]
["bitfinex-derivatives","BTCF0:USTF0",1742042419150,0.0637,84208.0,84207.0,0.6697407]
["bitfinex-derivatives","BTCF0:USTF0",1742042419652,0.0333,84208.0,84207.0,0.6697407]
["bitfinex-derivatives","BTCF0:USTF0",1742042419852,0.36148,84211.0,84207.0,0.9497407]
["bitfinex-derivatives","BTCF0:USTF0",1742042420057,0.0324,84213.0,84212.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1742042420252,0.1511322,84213.0,84212.0,0.8687336]
["bitfinex-derivatives","BTCF0:USTF0",1742042420458,0.0324,84213.0,84212.0,1.1687336]
["bitfinex-derivatives","BTCF0:USTF0",1742042420752,0.3608,84236.0,84212.0,1.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742042421051,0.1193526,84227.0,84226.0,0.2374277]
["bitfinex-derivatives","BTCF0:USTF0",1742042421243,0.1187126,84227.0,84226.0,0.9320138]
["bitfinex-derivatives","BTCF0:USTF0",1742042421845,0.1834126,84227.0,84226.0,0.9320138]
["bitfinex-derivatives","BTCF0:USTF0",1742042422241,0.00017804,84235.0,84233.0,0.118704]
["bitfinex-derivatives","BTCF0:USTF0",1742042422453,0.00017804,84235.0,84233.0,1.278704]
["bitfinex-derivatives","BTCF0:USTF0",1742042422756,0.00017804,84235.0,84233.0,1.392024]
["bitfinex-derivatives","BTCF0:USTF0",1742042423144,0.00017804,84235.0,84233.0,1.452324]
["bitfinex-derivatives","BTCF0:USTF0",1742042423954,0.00478141,84234.0,84233.0,1.452324]
["bitfinex-derivatives","BTCF0:USTF0",1742042424344,0.00678141,84234.0,84233.0,1.702324]
["bitfinex-derivatives","BTCF0:USTF0",1742042424744,0.03898141,84234.0,84233.0,1.702324]
["bitfinex-derivatives","BTCF0:USTF0",1742042425956,0.16851106,84234.0,84233.0,0.919004]
["bitfinex-derivatives","BTCF0:USTF0",1742042426155,0.20001106,84234.0,84233.0,0.919004]
["bitfinex-derivatives","BTCF0:USTF0",1742042427158,0.20001106,84234.0,84233.0,1.169004]
["bitfinex-derivatives","BTCF0:USTF0",1742042427159,0.08130846,84234.0,84233.0,1.169004]
["bitfinex-derivatives","BTCF0:USTF0",1742042427453,0.08130846,84234.0,84233.0,1.179004]
["bitfinex-derivatives","BTCF0:USTF0",1742042427852,0.08138599,84234.0,84233.0,1.179004]
["bitfinex-derivatives","BTCF0:USTF0",1742042428351,0.08138599,84234.0,84233.0,1.429004]
["bitfinex-derivatives","BTCF0:USTF0",1742042429349,0.01768599,84234.0,84233.0,0.929004]
["bitfinex-derivatives","BTCF0:USTF0",1742042429555,0.3608,84258.0,84248.0,0.1186829]
["bitfinex-derivatives","BTCF0:USTF0",1742042429556,0.0656,84249.0,84248.0,0.1186829]
["bitfinex-derivatives","BTCF0:USTF0",1742042429854,0.1842815,84249.0,84248.0,0.8786829]
["bitfinex-derivatives","BTCF0:USTF0",1742042430259,0.1842815,84249.0,84248.0,0.9439829]
["bitfinex-derivatives","BTCF0:USTF0",1742042430956,0.1892815,84249.0,84248.0,0.9439829]
["bitfinex-derivatives","BTCF0:USTF0",1742042431257,0.1942815,84249.0,84248.0,0.9439829]
["bitfinex-derivatives","BTCF0:USTF0",1742042432054,0.0756,84249.0,84248.0,0.9439829]
["bitfinex-derivatives","BTCF0:USTF0",1742042434149,0.1942815,84249.0,84248.0,0.9439829]
["bitfinex-derivatives","BTCF0:USTF0",1742042435158,0.07931024,84249.0,84248.0,1.2039829]
["bitfinex-derivatives","BTCF0:USTF0",1742042435459,0.03227804,84257.0,84256.0,0.1186716]
["bitfinex-derivatives","BTCF0:USTF0",1742042435645,0.03227804,84257.0,84256.0,0.8786716]
["bitfinex-derivatives","BTCF0:USTF0",1742042436046,0.00017804,84257.0,84256.0,1.1186716]
["bitfinex-derivatives","BTCF0:USTF0",1742042436250,0.00017804,84257.0,84256.0,0.9418716]
["bitfinex-derivatives","BTCF0:USTF0",1742042436557,0.00017804,84257.0,84256.0,1.2018716]
["bitfinex-derivatives","BTCF0:USTF0",1742042436753,0.11884824,84257.0,84256.0,1.2018716]
["bitfinex-derivatives","BTCF0:USTF0",1742042437271,0.11884824,84257.0,84256.0,0.9418716]
["bitfinex-derivatives","BTCF0:USTF0",1742042437461,0.01117804,84257.0,84256.0,0.9418716]
["bitfinex-derivatives","BTCF0:USTF0",1742042437859,0.12984824,84257.0,84256.0,0.9418716]
["bitfinex-derivatives","BTCF0:USTF0",1742042439164,0.19244824,84257.0,84256.0,0.9418716]
["bitfinex-derivatives","BTCF0:USTF0",1742042439461,0.07377804,84257.0,84256.0,0.9418716]
["bitfinex-derivatives","BTCF0:USTF0",1742042439661,0.19244824,84257.0,84256.0,0.9418716]
["bitfinex-derivatives","BTCF0:USTF0",1742042439858,0.07377804,84257.0,84256.0,0.9418716]
["bitfinex-derivatives","BTCF0:USTF0",1742042440065,0.19244824,84257.0,84256.0,0.9418716]
["bitfinex-derivatives","BTCF0:USTF0",1742042440962,0.19244824,84257.0,84256.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742042441153,0.19244824,84257.0,84256.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1742042441556,0.20352686,84257.0,84256.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1742042442965,0.20352686,84257.0,84256.0,0.7386716]
["bitfinex-derivatives","BTCF0:USTF0",1742042445871,0.20348091,84257.0,84256.0,0.7386716]
["bitfinex-derivatives","BTCF0:USTF0",1742042446972,0.20348091,84257.0,84256.0,0.8005716]
["bitfinex-derivatives","BTCF0:USTF0",1742042447973,0.20348895,84257.0,84256.0,0.8005716]
["bitfinex-derivatives","BTCF0:USTF0",1742042448162,0.20719881,84257.0,84256.0,0.8005716]
["bitfinex-derivatives","BTCF0:USTF0",1742042450265,0.20721586,84257.0,84256.0,0.8005716]
["bitfinex-derivatives","BTCF0:USTF0",1742042451884,0.20721409,84257.0,84256.0,0.8005716]
["bitfinex-derivatives","BTCF0:USTF0",1742042452063,0.20721409,84257.0,84256.0,1.0905716]
["bitfinex-derivatives","BTCF0:USTF0",1742042452765,0.08854389,84257.0,84256.0,1.0905716]
["bitfinex-derivatives","BTCF0:USTF0",1742042453874,0.01111101,84257.0,84256.0,1.1205716]
["bitfinex-derivatives","BTCF0:USTF0",1742042454465,0.01111101,84257.0,84256.0,1.0905716]
["bitfinex-derivatives","BTCF0:USTF0",1742042455564,0.12978121,84257.0,84256.0,1.0905716]
["bitfinex-derivatives","BTCF0:USTF0",1742042455974,0.16158121,84257.0,84256.0,1.0905716]
["bitfinex-derivatives","BTCF0:USTF0",1742042457063,0.19478121,84257.0,84256.0,1.0905716]
["bitfinex-derivatives","BTCF0:USTF0",1742042457864,0.07611101,84257.0,84256.0,1.0905716]
["bitfinex-derivatives","BTCF0:USTF0",1742042458069,0.19478121,84257.0,84256.0,1.0905716]
["bitfinex-derivatives","BTCF0:USTF0",1742042458872,0.07611101,84257.0,84256.0,1.0905716]
["bitfinex-derivatives","BTCF0:USTF0",1742042459466,0.19478121,84257.0,84256.0,1.0905716]
["bitfinex-derivatives","BTCF0:USTF0",1742042465468,0.19478121,84257.0,84256.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742042465671,0.19478121,84257.0,84256.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1742042465980,0.19482798,84257.0,84256.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742042466681,0.19482798,84257.0,84256.0,0.4886716]
["bitfinex-derivatives","BTCF0:USTF0",1742042466980,0.19482798,84257.0,84256.0,0.5215716]
["bitfinex-derivatives","BTCF0:USTF0",1742042468181,0.21318604,84257.0,84256.0,0.49486063]
["bitfinex-derivatives","BTCF0:USTF0",1742042468681,0.21318604,84257.0,84256.0,0.37618903]
["bitfinex-derivatives","BTCF0:USTF0",1742042468878,0.21318604,84257.0,84256.0,0.34328903]
["bitfinex-derivatives","BTCF0:USTF0",1742042469079,0.1186927,84241.0,84238.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1742042469274,0.12985048,84241.0,84240.0,1.12097804]
["bitfinex-derivatives","BTCF0:USTF0",1742042469980,0.13369605,84241.0,84240.0,1.23967224]
["bitfinex-derivatives","BTCF0:USTF0",1742042470569,0.01500335,84241.0,84240.0,1.23967224]
["bitfinex-derivatives","BTCF0:USTF0",1742042470768,0.04520335,84241.0,84240.0,1.27047224]
["bitfinex-derivatives","BTCF0:USTF0",1742042470970,0.07550335,84241.0,84240.0,1.27047224]
["bitfinex-derivatives","BTCF0:USTF0",1742042472076,0.19419605,84241.0,84240.0,1.27047224]
["bitfinex-derivatives","BTCF0:USTF0",1742042472373,0.07550335,84241.0,84240.0,1.27047224]
["bitfinex-derivatives","BTCF0:USTF0",1742042472579,0.19419605,84241.0,84240.0,1.27047224]
["bitfinex-derivatives","BTCF0:USTF0",1742042473373,0.07550335,84241.0,84240.0,1.30137224]
["bitfinex-derivatives","BTCF0:USTF0",1742042473572,0.19419605,84241.0,84240.0,1.30137224]
["bitfinex-derivatives","BTCF0:USTF0",1742042474382,0.07550335,84241.0,84240.0,1.57137224]
["bitfinex-derivatives","BTCF0:USTF0",1742042474582,0.1209387,84252.0,84249.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1742042474787,0.0616,84252.0,84251.0,0.1186787]
["bitfinex-derivatives","BTCF0:USTF0",1742042474975,0.0593372,84254.0,84253.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1742042475176,0.1780129,84254.0,84253.0,0.9286758]
["bitfinex-derivatives","BTCF0:USTF0",1742042475384,0.2406129,84254.0,84253.0,0.9286758]
["bitfinex-derivatives","BTCF0:USTF0",1742042481886,0.2406129,84254.0,84253.0,0.9915758]
["bitfinex-derivatives","BTCF0:USTF0",1742042482301,0.2406129,84254.0,84253.0,0.8729]
["bitfinex-derivatives","BTCF0:USTF0",1742042482884,0.2406129,84254.0,84253.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1742042483080,0.2406129,84254.0,84253.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1742042484084,0.2406129,84254.0,84253.0,0.77289842]
["bitfinex-derivatives","BTCF0:USTF0",1742042485594,0.2406129,84254.0,84253.0,0.76289842]
["bitfinex-derivatives","BTCF0:USTF0",1742042486596,0.25169648,84254.0,84253.0,0.49289842]
["bitfinex-derivatives","BTCF0:USTF0",1742042487398,0.25540665,84254.0,84253.0,0.49289842]
["bitfinex-derivatives","BTCF0:USTF0",1742042487599,0.24432307,84254.0,84253.0,0.76289842]
["bitfinex-derivatives","BTCF0:USTF0",1742042487795,0.25547459,84254.0,84253.0,0.76289842]
["bitfinex-derivatives","BTCF0:USTF0",1742042489491,0.25547459,84254.0,84253.0,0.79419842]
["bitfinex-derivatives","BTCF0:USTF0",1742042489692,0.25549148,84254.0,84253.0,0.79419842]
["bitfinex-derivatives","BTCF0:USTF0",1742042490499,0.25549148,84254.0,84253.0,0.82449842]
["bitfinex-derivatives","BTCF0:USTF0",1742042492005,0.25551099,84254.0,84253.0,0.82449842]
["bitfinex-derivatives","BTCF0:USTF0",1742042492202,0.0593428,84247.0,84240.0,0.73209804]
["bitfinex-derivatives","BTCF0:USTF0",1742042492403,0.1186885,84244.0,84243.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742042492707,0.12987642,84244.0,84243.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1742042492903,0.19416982,84244.0,84243.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1742042494009,0.19416982,84244.0,84243.0,0.7325899]
["bitfinex-derivatives","BTCF0:USTF0",1742042494197,0.07548132,84244.0,84243.0,0.7325899]
["bitfinex-derivatives","BTCF0:USTF0",1742042494593,0.01118132,84244.0,84243.0,0.9425899]
["bitfinex-derivatives","BTCF0:USTF0",1742042494808,0.01118132,84244.0,84243.0,0.7325899]
["bitfinex-derivatives","BTCF0:USTF0",1742042496310,0.0593414,84248.0,84247.0,0.1186829]
["bitfinex-derivatives","BTCF0:USTF0",1742042496611,0.07042557,84248.0,84247.0,0.6086829]
["bitfinex-derivatives","BTCF0:USTF0",1742042497698,0.18911077,84248.0,84247.0,0.6086829]
["bitfinex-derivatives","BTCF0:USTF0",1742042498500,0.1780266,84248.0,84247.0,0.6086829]
["bitfinex-derivatives","BTCF0:USTF0",1742042500107,0.1514804,84250.0,84249.0,0.1186815]
["bitfinex-derivatives","BTCF0:USTF0",1742042500413,0.1514804,84250.0,84249.0,0.6286815]
["bitfinex-derivatives","BTCF0:USTF0",1742042502713,0.1514804,84250.0,84249.0,0.64076104]
["bitfinex-derivatives","BTCF0:USTF0",1742042505213,0.1834804,84250.0,84249.0,0.64076104]
["bitfinex-derivatives","BTCF0:USTF0",1742042509406,0.1834804,84250.0,84249.0,0.67396104]
["bitfinex-derivatives","BTCF0:USTF0",1742042514920,0.1834804,84250.0,84249.0,0.70676104]
["bitfinex-derivatives","BTCF0:USTF0",1742042516415,0.1186804,84250.0,84249.0,0.70676104]
["bitfinex-derivatives","BTCF0:USTF0",1742042516624,0.1186804,84250.0,84249.0,0.95676104]
["bitfinex-derivatives","BTCF0:USTF0",1742042516814,0.1849791,84251.0,84250.0,0.1186801]
["bitfinex-derivatives","BTCF0:USTF0",1742042517015,0.1835791,84251.0,84250.0,0.9326801]
["bitfinex-derivatives","BTCF0:USTF0",1742042517416,0.0649,84251.0,84250.0,0.9326801]
["bitfinex-derivatives","BTCF0:USTF0",1742042518016,0.0332,84251.0,84250.0,0.9426801]
["bitfinex-derivatives","BTCF0:USTF0",1742042518219,0.24779348,84260.0,84250.0,0.9426801]
["bitfinex-derivatives","BTCF0:USTF0",1742042518220,0.1780068,84258.0,84257.0,0.1186688]
["bitfinex-derivatives","BTCF0:USTF0",1742042518414,0.1780068,84258.0,84257.0,0.5686688]
["bitfinex-derivatives","BTCF0:USTF0",1742042518615,0.42580028,84258.0,84257.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1742042519320,0.42580028,84258.0,84257.0,0.5686702]
["bitfinex-derivatives","BTCF0:USTF0",1742042520034,0.3320325,84271.0,84270.0,0.1186519]
["bitfinex-derivatives","BTCF0:USTF0",1742042520214,0.450043,84271.0,84270.0,0.8686519]
["bitfinex-derivatives","BTCF0:USTF0",1742042520534,0.32026266,84271.0,84270.0,0.8686519]
["bitfinex-derivatives","BTCF0:USTF0",1742042520714,0.3311804,84271.0,84270.0,0.9316519]
["bitfinex-derivatives","BTCF0:USTF0",1742042521119,0.4498309,84271.0,84270.0,0.9316519]
["bitfinex-derivatives","BTCF0:USTF0",1742042521519,0.12956824,84271.0,84270.0,0.9316519]
["bitfinex-derivatives","BTCF0:USTF0",1742042522421,0.01094379,84271.0,84270.0,0.9316519]
["bitfinex-derivatives","BTCF0:USTF0",1742042524117,0.0328,84274.0,84273.0,0.1186477]
["bitfinex-derivatives","BTCF0:USTF0",1742042524322,0.1186414,84278.0,84277.0,0.1779581]
["bitfinex-derivatives","BTCF0:USTF0",1742042524623,0.1186414,84278.0,84277.0,1.0487581]
["bitfinex-derivatives","BTCF0:USTF0",1742042524818,0.1186414,84278.0,84277.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742042525020,0.1186414,84278.0,84277.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1742042529028,0.1186414,84278.0,84277.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1742042529532,0.1500414,84278.0,84277.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1742042534726,0.1804414,84278.0,84277.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1742042536225,0.19131458,84278.0,84277.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1742042539035,0.19131458,84278.0,84277.0,0.452542]
["bitfinex-derivatives","BTCF0:USTF0",1742042540134,0.19131458,84278.0,84277.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1742042545742,0.1804414,84278.0,84277.0,0.452542]
["bitfinex-derivatives","BTCF0:USTF0",1742042546041,0.1804414,84278.0,84277.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1742042546341,0.1804414,84278.0,84277.0,0.452542]
["bitfinex-derivatives","BTCF0:USTF0",1742042547533,0.1804414,84278.0,84277.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1742042551444,0.1804414,84278.0,84277.0,0.452542]
["bitfinex-derivatives","BTCF0:USTF0",1742042551834,0.1804414,84278.0,84277.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1742042552438,0.0618,84278.0,84277.0,0.452542]
["bitfinex-derivatives","BTCF0:USTF0",1742042554233,0.1804406,84278.0,84277.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1742042554539,0.1186519,84270.0,84269.0,0.4794533]
["bitfinex-derivatives","BTCF0:USTF0",1742042554743,0.1186519,84270.0,84269.0,0.7494533]
["bitfinex-derivatives","BTCF0:USTF0",1742042554933,0.1507519,84270.0,84269.0,0.7494533]
["bitfinex-derivatives","BTCF0:USTF0",1742042555335,0.0321,84270.0,84269.0,0.7494533]
["bitfinex-derivatives","BTCF0:USTF0",1742042555940,0.1507519,84270.0,84269.0,0.8112533]
["bitfinex-derivatives","BTCF0:USTF0",1742042556148,0.1507519,84270.0,84269.0,1.0212533]
["bitfinex-derivatives","BTCF0:USTF0",1742042556334,0.2143519,84270.0,84269.0,1.0212533]
["bitfinex-derivatives","BTCF0:USTF0",1742042561450,0.2143519,84270.0,84269.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1742042562349,0.225365,84270.0,84269.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1742042562551,0.225365,84270.0,84269.0,0.8112533]
["bitfinex-derivatives","BTCF0:USTF0",1742042563250,0.225365,84270.0,84269.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1742042563633,0.225365,84270.0,84269.0,0.8112533]
["bitfinex-derivatives","BTCF0:USTF0",1742042564438,0.225365,84270.0,84269.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1742042565437,0.225365,84270.0,84269.0,0.8112533]
["bitfinex-derivatives","BTCF0:USTF0",1742042566042,0.225365,84270.0,84269.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1742042567455,0.225365,84270.0,84269.0,0.8112533]
["bitfinex-derivatives","BTCF0:USTF0",1742042568447,0.22528448,84270.0,84269.0,0.8112533]
["bitfinex-derivatives","BTCF0:USTF0",1742042569250,0.23609372,84270.0,84269.0,0.8112533]
["bitfinex-derivatives","BTCF0:USTF0",1742042569445,0.22522281,84270.0,84269.0,0.8112533]
["bitfinex-derivatives","BTCF0:USTF0",1742042570653,0.23610238,84270.0,84269.0,0.8112533]
["bitfinex-derivatives","BTCF0:USTF0",1742042571657,0.22522281,84270.0,84269.0,0.8112533]
["bitfinex-derivatives","BTCF0:USTF0",1742042578363,0.23699098,84270.0,84269.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1742042580064,0.23699098,84270.0,84269.0,0.9326]
["bitfinex-derivatives","BTCF0:USTF0",1742042580364,0.23699098,84270.0,84269.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1742042582566,0.23699098,84270.0,84269.0,0.8112533]
["bitfinex-derivatives","BTCF0:USTF0",1742042582767,0.22522281,84270.0,84269.0,0.8112533]
["bitfinex-derivatives","BTCF0:USTF0",1742042584558,0.22522281,84270.0,84269.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1742042586564,0.22522281,84270.0,84269.0,0.8112533]
["bitfinex-derivatives","BTCF0:USTF0",1742042591970,0.19312281,84270.0,84269.0,0.8112533]
["bitfinex-derivatives","BTCF0:USTF0",1742042593673,0.19312281,84270.0,84269.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1742042596572,0.19312281,84270.0,84269.0,0.8112533]
["bitfinex-derivatives","BTCF0:USTF0",1742042597274,0.19312281,84270.0,84269.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1742042597669,0.19312281,84270.0,84269.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742042597983,0.1186603,84264.0,84262.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042598280,0.2159618,84263.0,84262.0,0.09017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042598679,0.22685804,84263.0,84262.0,0.20884124]
["bitfinex-derivatives","BTCF0:USTF0",1742042599567,0.2159618,84263.0,84262.0,0.24284124]
["bitfinex-derivatives","BTCF0:USTF0",1742042599969,0.2159618,84263.0,84262.0,0.24384124]
["bitfinex-derivatives","BTCF0:USTF0",1742042600166,0.2159618,84263.0,84262.0,0.24284124]
["bitfinex-derivatives","BTCF0:USTF0",1742042600376,0.2159618,84263.0,84262.0,0.24384124]
["bitfinex-derivatives","BTCF0:USTF0",1742042602570,0.1829618,84263.0,84262.0,0.12517804]
["bitfinex-derivatives","BTCF0:USTF0",1742042602765,0.2150618,84263.0,84262.0,0.12517804]
["bitfinex-derivatives","BTCF0:USTF0",1742042605382,0.2150618,84263.0,84262.0,0.24384124]
["bitfinex-derivatives","BTCF0:USTF0",1742042605682,0.2150618,84263.0,84262.0,0.12517804]
["bitfinex-derivatives","BTCF0:USTF0",1742042612584,0.2150618,84263.0,84262.0,0.24384124]
["bitfinex-derivatives","BTCF0:USTF0",1742042612993,0.0964,84263.0,84262.0,0.24384124]
["bitfinex-derivatives","BTCF0:USTF0",1742042613178,0.0643,84263.0,84262.0,0.24384124]
["bitfinex-derivatives","BTCF0:USTF0",1742042613373,0.1829618,84263.0,84262.0,0.24384124]
["bitfinex-derivatives","BTCF0:USTF0",1742042614089,0.1829618,84263.0,84262.0,0.12517804]
["bitfinex-derivatives","BTCF0:USTF0",1742042615388,0.1518618,84263.0,84262.0,0.12517804]
["bitfinex-derivatives","BTCF0:USTF0",1742042615589,0.1518618,84263.0,84262.0,0.24384124]
["bitfinex-derivatives","BTCF0:USTF0",1742042615790,0.1518618,84263.0,84262.0,0.27704124]
["bitfinex-derivatives","BTCF0:USTF0",1742042616976,0.1518618,84263.0,84262.0,0.49704124]
["bitfinex-derivatives","BTCF0:USTF0",1742042617174,0.0593291,84266.0,84265.0,0.1186589]
["bitfinex-derivatives","BTCF0:USTF0",1742042617388,0.0593291,84266.0,84265.0,0.5686589]
["bitfinex-derivatives","BTCF0:USTF0",1742042617590,0.11316,84279.0,84269.0,0.1186533]
["bitfinex-derivatives","BTCF0:USTF0",1742042617779,0.04267091,84270.0,84269.0,0.5586533]
["bitfinex-derivatives","BTCF0:USTF0",1742042617984,0.16132281,84270.0,84269.0,0.4137533]
["bitfinex-derivatives","BTCF0:USTF0",1742042618386,0.19392281,84270.0,84269.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1742042620477,0.19392281,84270.0,84269.0,0.30714217]
["bitfinex-derivatives","BTCF0:USTF0",1742042623395,0.19392281,84270.0,84269.0,0.42579547]
["bitfinex-derivatives","BTCF0:USTF0",1742042623893,0.19392281,84270.0,84269.0,0.30714217]
["bitfinex-derivatives","BTCF0:USTF0",1742042624192,0.19392281,84270.0,84269.0,0.42579547]
["bitfinex-derivatives","BTCF0:USTF0",1742042624793,0.19392281,84270.0,84269.0,0.30714217]
["bitfinex-derivatives","BTCF0:USTF0",1742042625388,0.19392281,84270.0,84269.0,0.42579547]
["bitfinex-derivatives","BTCF0:USTF0",1742042625986,0.19392281,84270.0,84269.0,0.30714217]
["bitfinex-derivatives","BTCF0:USTF0",1742042637507,0.19392281,84270.0,84269.0,0.42579547]
["bitfinex-derivatives","BTCF0:USTF0",1742042640711,0.19392281,84270.0,84269.0,0.30714217]
["bitfinex-derivatives","BTCF0:USTF0",1742042641101,0.20553264,84270.0,84269.0,0.30714217]
["bitfinex-derivatives","BTCF0:USTF0",1742042643010,0.1186603,84264.0,84263.0,0.0593304]
["bitfinex-derivatives","BTCF0:USTF0",1742042643203,0.1186603,84264.0,84263.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1742042643609,0.1814603,84264.0,84263.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1742042644304,0.1814603,84264.0,84263.0,0.4518618]
["bitfinex-derivatives","BTCF0:USTF0",1742042644902,0.1814603,84264.0,84263.0,0.4528618]
["bitfinex-derivatives","BTCF0:USTF0",1742042645102,0.1814603,84264.0,84263.0,0.46482488]
["bitfinex-derivatives","BTCF0:USTF0",1742042655619,0.1186603,84264.0,84263.0,0.46482488]
["bitfinex-derivatives","BTCF0:USTF0",1742042655817,0.1833603,84264.0,84263.0,0.46482488]
["bitfinex-derivatives","BTCF0:USTF0",1742042669233,0.1833603,84264.0,84262.0,0.11884064]
["bitfinex-derivatives","BTCF0:USTF0",1742042669234,0.1186618,84263.0,84242.0,0.4201451]
["bitfinex-derivatives","BTCF0:USTF0",1742042669428,0.1780137,84253.0,84252.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742042669622,0.1780137,84253.0,84252.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1742042670337,0.2113137,84253.0,84252.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742042670544,0.2440137,84253.0,84252.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742042671547,0.2440137,84253.0,84252.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742042673036,0.25607074,84253.0,84252.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742042673344,0.25607074,84253.0,84252.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742042673543,0.25607074,84253.0,84252.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742042674642,0.1253379,84253.0,84252.0,0.3726773]
["bitfinex-derivatives","BTCF0:USTF0",1742042674844,0.1253379,84253.0,84252.0,0.4028773]
["bitfinex-derivatives","BTCF0:USTF0",1742042675144,0.1263379,84253.0,84252.0,0.4008773]
["bitfinex-derivatives","BTCF0:USTF0",1742042675346,0.13724817,84253.0,84252.0,0.4338773]
["bitfinex-derivatives","BTCF0:USTF0",1742042676738,0.13626106,84253.0,84252.0,0.4338773]
["bitfinex-derivatives","BTCF0:USTF0",1742042678143,0.13626106,84253.0,84252.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1742042679744,0.1253379,84253.0,84252.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1742042680151,0.13628109,84253.0,84252.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1742042680347,0.1253379,84253.0,84252.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1742042681250,0.13635542,84253.0,84252.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1742042684042,0.13635542,84253.0,84252.0,0.4338773]
["bitfinex-derivatives","BTCF0:USTF0",1742042685245,0.13635542,84253.0,84252.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1742042687048,0.13634566,84253.0,84252.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1742042690756,0.1186843,84247.0,84246.0,0.00178025]
["bitfinex-derivatives","BTCF0:USTF0",1742042690941,0.1186871,84245.0,84244.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042691251,0.12971564,84245.0,84244.0,0.04017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042691653,0.19381564,84245.0,84244.0,0.04017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042693057,0.20569628,84245.0,84244.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742042693450,0.19381172,84245.0,84244.0,0.01212922]
["bitfinex-derivatives","BTCF0:USTF0",1742042693657,0.04192462,84245.0,84244.0,0.37081772]
["bitfinex-derivatives","BTCF0:USTF0",1742042693958,0.07512462,84245.0,84244.0,0.40361772]
["bitfinex-derivatives","BTCF0:USTF0",1742042694160,0.19381172,84245.0,84244.0,0.46821772]
["bitfinex-derivatives","BTCF0:USTF0",1742042699457,0.19372062,84245.0,84244.0,0.46821772]
["bitfinex-derivatives","BTCF0:USTF0",1742042699662,0.01093352,84245.0,84244.0,0.76821772]
["bitfinex-derivatives","BTCF0:USTF0",1742042699857,0.1186866,84250.0,84249.0,0.1780135]
["bitfinex-derivatives","BTCF0:USTF0",1742042700051,0.1186866,84250.0,84249.0,0.4180135]
["bitfinex-derivatives","BTCF0:USTF0",1742042700259,0.1186866,84250.0,84249.0,0.4680135]
["bitfinex-derivatives","BTCF0:USTF0",1742042700260,0.031,84250.0,84249.0,0.4680135]
["bitfinex-derivatives","BTCF0:USTF0",1742042700456,0.0593342,84259.0,84255.0,0.118673]
["bitfinex-derivatives","BTCF0:USTF0",1742042700659,0.1496688,84259.0,84258.0,0.1186688]
["bitfinex-derivatives","BTCF0:USTF0",1742042700855,0.1496688,84259.0,84258.0,0.3686688]
["bitfinex-derivatives","BTCF0:USTF0",1742042701060,0.1496688,84259.0,84258.0,0.4320688]
["bitfinex-derivatives","BTCF0:USTF0",1742042701263,0.1496688,84259.0,84258.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1742042701463,0.1805688,84259.0,84258.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1742042702357,0.1186688,84259.0,84258.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1742042702554,0.53389361,84260.0,84259.0,0.1186674]
["bitfinex-derivatives","BTCF0:USTF0",1742042702555,0.00060001,84260.0,84259.0,0.1186674]
["bitfinex-derivatives","BTCF0:USTF0",1742042702761,0.11926601,84260.0,84259.0,0.9437674]
["bitfinex-derivatives","BTCF0:USTF0",1742042703057,0.118666,84260.0,84259.0,0.9437674]
["bitfinex-derivatives","BTCF0:USTF0",1742042703468,0.00017804,84261.0,84260.0,0.118666]
["bitfinex-derivatives","BTCF0:USTF0",1742042703765,0.00017804,84261.0,84260.0,0.798666]
["bitfinex-derivatives","BTCF0:USTF0",1742042703964,0.0593273,84268.0,84266.0,0.1186561]
["bitfinex-derivatives","BTCF0:USTF0",1742042704161,0.0593273,84268.0,84267.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742042704362,0.0593273,84268.0,84267.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1742042704763,0.0593273,84268.0,84267.0,0.4926561]
["bitfinex-derivatives","BTCF0:USTF0",1742042705871,0.0593246,84272.0,84271.0,0.0593246]
["bitfinex-derivatives","BTCF0:USTF0",1742042706068,0.0593246,84272.0,84271.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1742042706362,0.0593246,84272.0,84271.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742042706565,0.1251246,84272.0,84271.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1742042706959,0.1572246,84272.0,84271.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1742042707159,0.1572246,84272.0,84271.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742042707663,0.1572246,84272.0,84271.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1742042707857,0.1572246,84272.0,84271.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742042708366,0.1572246,84272.0,84271.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742042708961,0.1572246,84272.0,84271.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1742042709163,0.1572246,84272.0,84271.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1742042709366,0.1572246,84272.0,84271.0,0.7803]
["bitfinex-derivatives","BTCF0:USTF0",1742042711968,0.1242246,84272.0,84271.0,0.7803]
["bitfinex-derivatives","BTCF0:USTF0",1742042713876,0.1242246,84272.0,84271.0,0.9290505]
["bitfinex-derivatives","BTCF0:USTF0",1742042714568,0.1242246,84272.0,84271.0,0.8104]
["bitfinex-derivatives","BTCF0:USTF0",1742042717879,0.1242246,84272.0,84271.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1742042720479,0.1242246,84272.0,84271.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1742042720778,0.1242246,84272.0,84271.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1742042724279,0.1242246,84272.0,84266.0,0.01213488]
["bitfinex-derivatives","BTCF0:USTF0",1742042724280,0.1186561,84267.0,84266.0,0.01213488]
["bitfinex-derivatives","BTCF0:USTF0",1742042724474,0.1186561,84267.0,84266.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1742042724674,0.2147561,84267.0,84266.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1742042727271,0.2147561,84267.0,84266.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1742042729472,0.2147561,84267.0,84266.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1742042731275,0.2147561,84267.0,84266.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1742042734082,0.2147561,84267.0,84266.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1742042736279,0.2147561,84267.0,84266.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1742042737584,0.2147561,84267.0,84266.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1742042738182,0.2147561,84267.0,84266.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1742042739491,0.2147561,84267.0,84266.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1742042744196,0.3278761,84267.0,84266.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1742042750180,0.2954761,84267.0,84266.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1742042760304,0.2954761,84267.0,84266.0,0.9343575]
["bitfinex-derivatives","BTCF0:USTF0",1742042760811,0.11312,84267.0,84266.0,0.9343575]
["bitfinex-derivatives","BTCF0:USTF0",1742042761810,0.0326,84271.0,84266.0,0.9343575]
["bitfinex-derivatives","BTCF0:USTF0",1742042761811,0.1512505,84271.0,84270.0,0.1186519]
["bitfinex-derivatives","BTCF0:USTF0",1742042762112,0.1512505,84271.0,84270.0,0.8686519]
["bitfinex-derivatives","BTCF0:USTF0",1742042762806,0.1512505,84271.0,84270.0,0.9333519]
["bitfinex-derivatives","BTCF0:USTF0",1742042770202,0.0326,84271.0,84270.0,0.9333519]
["bitfinex-derivatives","BTCF0:USTF0",1742042770398,0.1512505,84271.0,84270.0,0.9333519]
["bitfinex-derivatives","BTCF0:USTF0",1742042770602,0.0326,84271.0,84270.0,0.9333519]
["bitfinex-derivatives","BTCF0:USTF0",1742042771714,0.1512505,84271.0,84270.0,0.9333519]
["bitfinex-derivatives","BTCF0:USTF0",1742042778519,0.0326,84271.0,84270.0,0.9333519]
["bitfinex-derivatives","BTCF0:USTF0",1742042778904,0.1512505,84271.0,84270.0,0.9333519]
["bitfinex-derivatives","BTCF0:USTF0",1742042779106,0.0326,84271.0,84270.0,0.9333519]
["bitfinex-derivatives","BTCF0:USTF0",1742042779518,0.1823505,84271.0,84270.0,0.9333519]
["bitfinex-derivatives","BTCF0:USTF0",1742042780107,0.0637,84271.0,84270.0,0.9333519]
["bitfinex-derivatives","BTCF0:USTF0",1742042780921,0.1823505,84271.0,84270.0,0.9333519]
["bitfinex-derivatives","BTCF0:USTF0",1742042781219,0.0637,84271.0,84270.0,0.9333519]
["bitfinex-derivatives","BTCF0:USTF0",1742042783725,0.1823505,84271.0,84270.0,0.9333519]
["bitfinex-derivatives","BTCF0:USTF0",1742042784624,0.0637,84271.0,84270.0,0.9333519]
["bitfinex-derivatives","BTCF0:USTF0",1742042784810,0.1823505,84271.0,84270.0,0.9333519]
["bitfinex-derivatives","BTCF0:USTF0",1742042785322,0.0637,84271.0,84270.0,0.9333519]
["bitfinex-derivatives","BTCF0:USTF0",1742042785825,0.1823505,84271.0,84270.0,0.9333519]
["bitfinex-derivatives","BTCF0:USTF0",1742042792815,0.0637,84271.0,84270.0,1.2233519]
["bitfinex-derivatives","BTCF0:USTF0",1742042794625,0.1823505,84271.0,84270.0,1.2233519]
["bitfinex-derivatives","BTCF0:USTF0",1742042795120,0.0637,84271.0,84270.0,1.2233519]
["bitfinex-derivatives","BTCF0:USTF0",1742042804228,0.0637,84271.0,84270.0,0.9633519]
["bitfinex-derivatives","BTCF0:USTF0",1742042805130,0.1823505,84271.0,84270.0,0.9633519]
["bitfinex-derivatives","BTCF0:USTF0",1742042805635,0.0637,84271.0,84270.0,0.9633519]
["bitfinex-derivatives","BTCF0:USTF0",1742042810833,0.0965,84271.0,84270.0,0.9633519]
["bitfinex-derivatives","BTCF0:USTF0",1742042811442,0.2151505,84271.0,84270.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742042811634,0.1186646,84261.0,84259.0,0.21322053]
["bitfinex-derivatives","BTCF0:USTF0",1742042811835,0.1186646,84261.0,84260.0,1.27157686]
["bitfinex-derivatives","BTCF0:USTF0",1742042812145,0.1186646,84261.0,84260.0,1.18411086]
["bitfinex-derivatives","BTCF0:USTF0",1742042812335,0.2145646,84261.0,84260.0,1.18411086]
["bitfinex-derivatives","BTCF0:USTF0",1742042812535,0.2145646,84261.0,84260.0,1.30277686]
["bitfinex-derivatives","BTCF0:USTF0",1742042812738,0.2145646,84261.0,84260.0,1.18411086]
["bitfinex-derivatives","BTCF0:USTF0",1742042812934,0.2145646,84261.0,84260.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742042816340,0.2145646,84261.0,84260.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742042816550,0.2145646,84261.0,84260.0,0.979466]
["bitfinex-derivatives","BTCF0:USTF0",1742042816942,0.2145646,84261.0,84260.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742042817147,0.2145646,84261.0,84260.0,0.979466]
["bitfinex-derivatives","BTCF0:USTF0",1742042817347,0.2145646,84261.0,84260.0,1.042566]
["bitfinex-derivatives","BTCF0:USTF0",1742042819250,0.2145646,84261.0,84260.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1742042819651,0.2145646,84261.0,84260.0,1.042566]
["bitfinex-derivatives","BTCF0:USTF0",1742042820537,0.2145646,84261.0,84260.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1742042821240,0.2145646,84261.0,84260.0,1.4339]
["bitfinex-derivatives","BTCF0:USTF0",1742042821452,0.2145646,84261.0,84260.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1742042825748,0.2145646,84261.0,84260.0,1.1939]
["bitfinex-derivatives","BTCF0:USTF0",1742042826359,0.2145646,84261.0,84260.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1742042826548,0.2145646,84261.0,84260.0,1.042566]
["bitfinex-derivatives","BTCF0:USTF0",1742042826750,0.2145646,84261.0,84260.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1742042830053,0.2145646,84261.0,84260.0,1.042566]
["bitfinex-derivatives","BTCF0:USTF0",1742042832649,0.2145646,84261.0,84260.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1742042835164,0.2145646,84261.0,84260.0,1.042566]
["bitfinex-derivatives","BTCF0:USTF0",1742042835356,0.2145646,84261.0,84260.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1742042839076,0.2145646,84261.0,84260.0,1.582566]
["bitfinex-derivatives","BTCF0:USTF0",1742042839277,0.2145646,84261.0,84260.0,1.042566]
["bitfinex-derivatives","BTCF0:USTF0",1742042839683,0.2145646,84261.0,84260.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1742042846278,0.2145646,84261.0,84260.0,1.042566]
["bitfinex-derivatives","BTCF0:USTF0",1742042846586,0.2145646,84261.0,84260.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1742042853585,0.2145646,84261.0,84260.0,1.042566]
["bitfinex-derivatives","BTCF0:USTF0",1742042853984,0.1817646,84261.0,84260.0,1.042566]
["bitfinex-derivatives","BTCF0:USTF0",1742042854295,0.1817646,84261.0,84260.0,1.262566]
["bitfinex-derivatives","BTCF0:USTF0",1742042863792,0.1817646,84261.0,84260.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1742042865893,0.1817646,84261.0,84260.0,1.042566]
["bitfinex-derivatives","BTCF0:USTF0",1742042867798,0.1817646,84261.0,84260.0,1.562566]
["bitfinex-derivatives","BTCF0:USTF0",1742042868186,0.1817646,84261.0,84260.0,1.042566]
["bitfinex-derivatives","BTCF0:USTF0",1742042869691,0.1817646,84261.0,84260.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1742042870197,0.1817646,84261.0,84260.0,1.042566]
["bitfinex-derivatives","BTCF0:USTF0",1742042870386,0.1817646,84261.0,84260.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1742042870988,0.1817646,84261.0,84260.0,1.042566]
["bitfinex-derivatives","BTCF0:USTF0",1742042876199,0.1817646,84261.0,84260.0,1.3739]
["bitfinex-derivatives","BTCF0:USTF0",1742042876396,0.1817646,84261.0,84260.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1742042877505,0.1817646,84261.0,84260.0,1.302566]
["bitfinex-derivatives","BTCF0:USTF0",1742042885398,0.1817646,84261.0,84260.0,1.333866]
["bitfinex-derivatives","BTCF0:USTF0",1742042889511,0.1817646,84261.0,84260.0,1.302566]
["bitfinex-derivatives","BTCF0:USTF0",1742042889707,0.2117646,84261.0,84260.0,1.302566]
["bitfinex-derivatives","BTCF0:USTF0",1742042892407,0.0631,84261.0,84260.0,1.302566]
["bitfinex-derivatives","BTCF0:USTF0",1742042893512,0.1817646,84261.0,84260.0,1.302566]
["bitfinex-derivatives","BTCF0:USTF0",1742042894210,0.0325,84261.0,84260.0,1.522566]
["bitfinex-derivatives","BTCF0:USTF0",1742042894414,0.1779742,84275.0,84274.0,0.1186435]
["bitfinex-derivatives","BTCF0:USTF0",1742042894599,0.1779742,84275.0,84274.0,0.6686435]
["bitfinex-derivatives","BTCF0:USTF0",1742042895213,0.2408742,84275.0,84274.0,0.7644435]
["bitfinex-derivatives","BTCF0:USTF0",1742042896198,0.0629,84275.0,84274.0,1.0544435]
["bitfinex-derivatives","BTCF0:USTF0",1742042896404,0.1496449,84275.0,84274.0,1.4352435]
["bitfinex-derivatives","BTCF0:USTF0",1742042898413,0.1496449,84275.0,84274.0,1.44729698]
["bitfinex-derivatives","BTCF0:USTF0",1742042899617,0.031,84275.0,84274.0,1.44729698]
["bitfinex-derivatives","BTCF0:USTF0",1742042900007,0.1496449,84275.0,84274.0,1.44729698]
["bitfinex-derivatives","BTCF0:USTF0",1742042900210,0.1812449,84275.0,84274.0,1.44729698]
["bitfinex-derivatives","BTCF0:USTF0",1742042905021,0.0626,84275.0,84274.0,1.44729698]
["bitfinex-derivatives","BTCF0:USTF0",1742042905435,0.0593204,84278.0,84277.0,0.1779595]
["bitfinex-derivatives","BTCF0:USTF0",1742042905631,0.0593204,84278.0,84277.0,0.7479595]
["bitfinex-derivatives","BTCF0:USTF0",1742042906832,0.177961,84278.0,84277.0,0.7479595]
["bitfinex-derivatives","BTCF0:USTF0",1742042908433,0.0311,84279.0,84278.0,0.1186406]
["bitfinex-derivatives","BTCF0:USTF0",1742042908633,0.1186373,84281.0,84280.0,0.1186378]
["bitfinex-derivatives","BTCF0:USTF0",1742042908943,0.1186373,84281.0,84280.0,0.8686378]
["bitfinex-derivatives","BTCF0:USTF0",1742042909436,0.0317,84282.0,84281.0,0.1186364]
["bitfinex-derivatives","BTCF0:USTF0",1742042909742,0.150335,84282.0,84281.0,1.4650364]
["bitfinex-derivatives","BTCF0:USTF0",1742042909939,0.150335,84282.0,84281.0,1.4979364]
["bitfinex-derivatives","BTCF0:USTF0",1742042910140,0.180735,84282.0,84281.0,1.4979364]
["bitfinex-derivatives","BTCF0:USTF0",1742042910839,0.0621,84282.0,84281.0,1.4979364]
["bitfinex-derivatives","BTCF0:USTF0",1742042911027,0.1779479,84285.0,84284.0,0.1186322]
["bitfinex-derivatives","BTCF0:USTF0",1742042911230,0.1779479,84285.0,84284.0,0.9286322]
["bitfinex-derivatives","BTCF0:USTF0",1742042911430,0.1779479,84285.0,84284.0,0.9943322]
["bitfinex-derivatives","BTCF0:USTF0",1742042911631,0.0593158,84285.0,84284.0,0.9943322]
["bitfinex-derivatives","BTCF0:USTF0",1742042911930,0.0593158,84285.0,84284.0,0.7243322]
["bitfinex-derivatives","BTCF0:USTF0",1742042912130,0.0593158,84285.0,84284.0,0.9843322]
["bitfinex-derivatives","BTCF0:USTF0",1742042912543,0.1216158,84285.0,84284.0,0.9843322]
["bitfinex-derivatives","BTCF0:USTF0",1742042913039,0.0623,84285.0,84284.0,0.9843322]
["bitfinex-derivatives","BTCF0:USTF0",1742042913646,0.1809308,84285.0,84284.0,0.99620064]
["bitfinex-derivatives","BTCF0:USTF0",1742042913945,0.0623,84285.0,84284.0,0.99620064]
["bitfinex-derivatives","BTCF0:USTF0",1742042917747,0.1809308,84285.0,84284.0,0.99620064]
["bitfinex-derivatives","BTCF0:USTF0",1742042919352,0.0623,84285.0,84284.0,1.00495515]
["bitfinex-derivatives","BTCF0:USTF0",1742042919740,0.1809308,84285.0,84284.0,1.00595515]
["bitfinex-derivatives","BTCF0:USTF0",1742042919936,0.0623,84285.0,84284.0,1.00695515]
["bitfinex-derivatives","BTCF0:USTF0",1742042920152,0.1809308,84285.0,84284.0,1.00695515]
["bitfinex-derivatives","BTCF0:USTF0",1742042920647,0.0623,84285.0,84284.0,1.00695515]
["bitfinex-derivatives","BTCF0:USTF0",1742042920848,0.0593117,84291.0,84290.0,0.0593118]
["bitfinex-derivatives","BTCF0:USTF0",1742042921047,0.0917117,84291.0,84290.0,0.8893118]
["bitfinex-derivatives","BTCF0:USTF0",1742042921553,0.0917117,84291.0,84290.0,0.6093118]
["bitfinex-derivatives","BTCF0:USTF0",1742042921756,0.1220117,84291.0,84290.0,0.8793118]
["bitfinex-derivatives","BTCF0:USTF0",1742042922155,0.1531117,84291.0,84290.0,0.8793118]
["bitfinex-derivatives","BTCF0:USTF0",1742042922655,0.1531117,84291.0,84290.0,0.6093118]
["bitfinex-derivatives","BTCF0:USTF0",1742042927359,0.1531117,84291.0,84290.0,0.8793118]
["bitfinex-derivatives","BTCF0:USTF0",1742042934461,0.0938,84291.0,84290.0,0.8793118]
["bitfinex-derivatives","BTCF0:USTF0",1742042935269,0.0635,84291.0,84290.0,0.9097118]
["bitfinex-derivatives","BTCF0:USTF0",1742042935458,0.2130223,84291.0,84290.0,0.9097118]
["bitfinex-derivatives","BTCF0:USTF0",1742042935659,0.0944,84291.0,84290.0,0.9097118]
["bitfinex-derivatives","BTCF0:USTF0",1742042936071,0.2130223,84291.0,84290.0,0.9097118]
["bitfinex-derivatives","BTCF0:USTF0",1742042939468,0.2130223,84291.0,84290.0,0.9407118]
["bitfinex-derivatives","BTCF0:USTF0",1742042945663,0.0944,84291.0,84290.0,0.7707118]
["bitfinex-derivatives","BTCF0:USTF0",1742042948267,0.2130223,84291.0,84290.0,0.7707118]
["bitfinex-derivatives","BTCF0:USTF0",1742042952873,0.0635,84291.0,84290.0,1.0007118]
["bitfinex-derivatives","BTCF0:USTF0",1742042953080,0.0635,84291.0,84290.0,0.7707118]
["bitfinex-derivatives","BTCF0:USTF0",1742042958089,0.1186168,84295.0,84294.0,0.1186181]
["bitfinex-derivatives","BTCF0:USTF0",1742042958390,0.1186168,84295.0,84294.0,0.8686181]
["bitfinex-derivatives","BTCF0:USTF0",1742042958580,0.1186168,84295.0,84294.0,0.9320181]
["bitfinex-derivatives","BTCF0:USTF0",1742042958789,0.0621,84296.0,84295.0,0.1186167]
["bitfinex-derivatives","BTCF0:USTF0",1742042958981,0.0639,84296.0,84295.0,1.2628167]
["bitfinex-derivatives","BTCF0:USTF0",1742042959491,0.1825153,84296.0,84295.0,1.27494979]
["bitfinex-derivatives","BTCF0:USTF0",1742042962087,0.0639,84296.0,84295.0,1.27494979]
["bitfinex-derivatives","BTCF0:USTF0",1742042962289,0.1825153,84296.0,84295.0,1.27494979]
["bitfinex-derivatives","BTCF0:USTF0",1742042963090,0.0639,84296.0,84295.0,1.27494979]
["bitfinex-derivatives","BTCF0:USTF0",1742042965881,0.0316,84296.0,84295.0,1.25494979]
["bitfinex-derivatives","BTCF0:USTF0",1742042966678,0.0301,84303.0,84296.0,0.0593072]
["bitfinex-derivatives","BTCF0:USTF0",1742042966885,0.148706,84303.0,84302.0,0.1186069]
["bitfinex-derivatives","BTCF0:USTF0",1742042967180,0.148706,84303.0,84302.0,0.6486069]
["bitfinex-derivatives","BTCF0:USTF0",1742042967181,0.0301,84303.0,84302.0,0.6486069]
["bitfinex-derivatives","BTCF0:USTF0",1742042967386,0.1487055,84303.0,84302.0,1.0094069]
["bitfinex-derivatives","BTCF0:USTF0",1742042967689,0.1487055,84303.0,84302.0,1.0747069]
["bitfinex-derivatives","BTCF0:USTF0",1742042968482,0.0301,84303.0,84302.0,1.0747069]
["bitfinex-derivatives","BTCF0:USTF0",1742042969792,0.1487055,84303.0,84302.0,1.0747069]
["bitfinex-derivatives","BTCF0:USTF0",1742042970090,0.0614,84303.0,84302.0,1.0747069]
["bitfinex-derivatives","BTCF0:USTF0",1742042970894,0.0938,84303.0,84302.0,1.0747069]
["bitfinex-derivatives","BTCF0:USTF0",1742042971787,0.2124055,84303.0,84302.0,1.0747069]
["bitfinex-derivatives","BTCF0:USTF0",1742042973184,0.0938,84303.0,84302.0,1.0747069]
["bitfinex-derivatives","BTCF0:USTF0",1742042973385,0.113,84314.0,84302.0,1.0747069]
["bitfinex-derivatives","BTCF0:USTF0",1742042973386,0.059299,84309.0,84308.0,0.1185984]
["bitfinex-derivatives","BTCF0:USTF0",1742042973582,0.059299,84309.0,84308.0,0.6285984]
["bitfinex-derivatives","BTCF0:USTF0",1742042974383,0.059299,84309.0,84308.0,0.64019662]
["bitfinex-derivatives","BTCF0:USTF0",1742042974983,0.092499,84309.0,84308.0,0.70439662]
["bitfinex-derivatives","BTCF0:USTF0",1742042976685,0.125599,84309.0,84308.0,0.70439662]
["bitfinex-derivatives","BTCF0:USTF0",1742042977189,0.125599,84309.0,84308.0,0.6927984]
["bitfinex-derivatives","BTCF0:USTF0",1742042980194,0.1257019,84309.0,84308.0,0.6927984]
["bitfinex-derivatives","BTCF0:USTF0",1742042980988,0.0594019,84309.0,84308.0,0.6627984]
["bitfinex-derivatives","BTCF0:USTF0",1742042981595,0.1217019,84309.0,84308.0,0.6627984]
["bitfinex-derivatives","BTCF0:USTF0",1742042981992,0.0624029,84309.0,84308.0,0.9127984]
["bitfinex-derivatives","BTCF0:USTF0",1742042982201,0.0624029,84309.0,84308.0,0.6627984]
["bitfinex-derivatives","BTCF0:USTF0",1742042982690,0.1809999,84309.0,84308.0,0.6627984]
["bitfinex-derivatives","BTCF0:USTF0",1742042993401,0.1809999,84309.0,84308.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1742042993605,0.1809999,84309.0,84308.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1742042993907,0.1809999,84309.0,84308.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742042994105,0.1809999,84309.0,84308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742042995705,0.1186012,84306.0,84305.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742042996008,0.1186012,84306.0,84305.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1742042996610,0.19238182,84306.0,84305.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1742042997607,0.1805012,84306.0,84305.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1742042997806,0.1805012,84306.0,84305.0,0.4297026]
["bitfinex-derivatives","BTCF0:USTF0",1742042998010,0.1805012,84306.0,84305.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1742042999002,0.1805012,84306.0,84305.0,0.4297026]
["bitfinex-derivatives","BTCF0:USTF0",1742042999208,0.1805012,84306.0,84305.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1742043002303,0.1805012,84306.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742043002510,0.1186153,84296.0,84295.0,1.0880326]
["bitfinex-derivatives","BTCF0:USTF0",1742043002903,0.1186153,84296.0,84295.0,1.10004993]
["bitfinex-derivatives","BTCF0:USTF0",1742043003305,0.1186153,84296.0,84295.0,0.61004993]
["bitfinex-derivatives","BTCF0:USTF0",1742043003827,0.1823153,84296.0,84295.0,0.67564993]
["bitfinex-derivatives","BTCF0:USTF0",1742043004510,0.1491153,84296.0,84295.0,0.67564993]
["bitfinex-derivatives","BTCF0:USTF0",1742043006005,0.1823153,84296.0,84295.0,0.67564993]
["bitfinex-derivatives","BTCF0:USTF0",1742043008115,0.1823153,84296.0,84295.0,0.55703343]
["bitfinex-derivatives","BTCF0:USTF0",1742043011815,0.1491153,84296.0,84295.0,0.55703343]
["bitfinex-derivatives","BTCF0:USTF0",1742043014811,0.1821153,84296.0,84295.0,0.55703343]
["bitfinex-derivatives","BTCF0:USTF0",1742043015112,0.1821153,84296.0,84295.0,0.43841733]
["bitfinex-derivatives","BTCF0:USTF0",1742043015309,0.0593157,84285.0,84281.0,0.479436]
["bitfinex-derivatives","BTCF0:USTF0",1742043015513,0.1186336,84283.0,84282.0,0.150135]
["bitfinex-derivatives","BTCF0:USTF0",1742043015920,0.1186336,84283.0,84282.0,0.182235]
["bitfinex-derivatives","BTCF0:USTF0",1742043016621,0.1186336,84283.0,84282.0,0.215035]
["bitfinex-derivatives","BTCF0:USTF0",1742043018122,0.1186336,84283.0,84282.0,0.217035]
["bitfinex-derivatives","BTCF0:USTF0",1742043018620,0.1186336,84283.0,84282.0,0.219035]
["bitfinex-derivatives","BTCF0:USTF0",1742043018810,0.1186336,84283.0,84282.0,0.218035]
["bitfinex-derivatives","BTCF0:USTF0",1742043019922,0.1516336,84283.0,84282.0,0.218035]
["bitfinex-derivatives","BTCF0:USTF0",1742043020421,0.1516336,84283.0,84282.0,0.217035]
["bitfinex-derivatives","BTCF0:USTF0",1742043022023,0.2181336,84283.0,84282.0,0.217035]
["bitfinex-derivatives","BTCF0:USTF0",1742043022927,0.2181336,84283.0,84282.0,0.184935]
["bitfinex-derivatives","BTCF0:USTF0",1742043023527,0.2181336,84283.0,84282.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742043023916,0.2181336,84283.0,84282.0,0.184935]
["bitfinex-derivatives","BTCF0:USTF0",1742043026015,0.1849336,84283.0,84282.0,0.184935]
["bitfinex-derivatives","BTCF0:USTF0",1742043026826,0.2153336,84283.0,84282.0,0.184935]
["bitfinex-derivatives","BTCF0:USTF0",1742043031417,0.5761336,84283.0,84282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742043031720,0.5761336,84283.0,84278.0,0.00177953]
["bitfinex-derivatives","BTCF0:USTF0",1742043031721,0.1186392,84279.0,84278.0,0.00177953]
["bitfinex-derivatives","BTCF0:USTF0",1742043032029,0.2316392,84279.0,84278.0,0.36257953]
["bitfinex-derivatives","BTCF0:USTF0",1742043032329,0.2316392,84279.0,84278.0,0.00177953]
["bitfinex-derivatives","BTCF0:USTF0",1742043032730,0.2944392,84279.0,84278.0,0.00177953]
["bitfinex-derivatives","BTCF0:USTF0",1742043033627,0.30657689,84279.0,84278.0,0.00177953]
["bitfinex-derivatives","BTCF0:USTF0",1742043033837,0.2944392,84279.0,84278.0,0.00277953]
["bitfinex-derivatives","BTCF0:USTF0",1742043034130,0.2944392,84279.0,84278.0,0.00377953]
["bitfinex-derivatives","BTCF0:USTF0",1742043034828,0.2944392,84279.0,84278.0,0.50377953]
["bitfinex-derivatives","BTCF0:USTF0",1742043035232,0.2944392,84279.0,84278.0,0.62242013]
["bitfinex-derivatives","BTCF0:USTF0",1742043036224,0.2944392,84279.0,84278.0,0.50377953]
["bitfinex-derivatives","BTCF0:USTF0",1742043037333,0.2944392,84279.0,84278.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742043037532,0.1186632,84262.0,84261.0,0.1489623]
["bitfinex-derivatives","BTCF0:USTF0",1742043037734,0.1186632,84262.0,84261.0,0.7476248]
["bitfinex-derivatives","BTCF0:USTF0",1742043038429,0.1810632,84262.0,84261.0,0.7476248]
["bitfinex-derivatives","BTCF0:USTF0",1742043038632,0.1810632,84262.0,84261.0,0.7486248]
["bitfinex-derivatives","BTCF0:USTF0",1742043039234,0.1820632,84262.0,84261.0,0.6289623]
["bitfinex-derivatives","BTCF0:USTF0",1742043039824,0.1820632,84262.0,84261.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1742043043733,0.1820632,84262.0,84261.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742043044033,0.1186801,84250.0,84245.0,0.118687]
["bitfinex-derivatives","BTCF0:USTF0",1742043044233,0.2317201,84250.0,84249.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1742043044834,0.2643201,84250.0,84249.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1742043045036,0.2947201,84250.0,84249.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1742043045540,0.2947201,84250.0,84249.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1742043046837,0.2947201,84250.0,84249.0,1.0544815]
["bitfinex-derivatives","BTCF0:USTF0",1742043047138,0.2947201,84250.0,84249.0,1.0564815]
["bitfinex-derivatives","BTCF0:USTF0",1742043048038,0.1512801,84250.0,84249.0,1.0564815]
["bitfinex-derivatives","BTCF0:USTF0",1742043048247,0.1780178,84252.0,84251.0,0.1186787]
["bitfinex-derivatives","BTCF0:USTF0",1742043048540,0.1780178,84252.0,84251.0,0.8986787]
["bitfinex-derivatives","BTCF0:USTF0",1742043048939,0.1780178,84252.0,84251.0,0.9626787]
["bitfinex-derivatives","BTCF0:USTF0",1742043050637,0.1780178,84252.0,84251.0,0.9646787]
["bitfinex-derivatives","BTCF0:USTF0",1742043052143,0.1780178,84252.0,84251.0,0.7046787]
["bitfinex-derivatives","BTCF0:USTF0",1742043053334,0.1780178,84252.0,84251.0,0.7361787]
["bitfinex-derivatives","BTCF0:USTF0",1742043054344,0.1780178,84252.0,84251.0,1.2161787]
["bitfinex-derivatives","BTCF0:USTF0",1742043054637,0.1780178,84252.0,84251.0,0.9761787]
["bitfinex-derivatives","BTCF0:USTF0",1742043058044,0.1780178,84252.0,84251.0,0.7361787]
["bitfinex-derivatives","BTCF0:USTF0",1742043058239,0.1780178,84252.0,84251.0,1.0061787]
["bitfinex-derivatives","BTCF0:USTF0",1742043058637,0.2090178,84252.0,84251.0,1.0061787]
["bitfinex-derivatives","BTCF0:USTF0",1742043063340,0.2090178,84252.0,84251.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1742043063546,0.2090178,84252.0,84251.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742043063740,0.2090178,84252.0,84251.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1742043063941,0.2090178,84252.0,84251.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1742043064146,0.2090178,84252.0,84251.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1742043066246,0.2409178,84252.0,84251.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1742043066636,0.2527851,84252.0,84251.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1742043067436,0.2409178,84252.0,84251.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1742043068337,0.25266734,84252.0,84251.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1742043068858,0.2409178,84252.0,84251.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1742043070250,0.2409178,84252.0,84251.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1742043072139,0.2409178,84252.0,84251.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1742043074447,0.2409178,84252.0,84251.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1742043075749,0.6017178,84252.0,84251.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1742043076153,0.6017178,84252.0,84251.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742043076357,0.6017178,84252.0,84244.0,0.00178041]
["bitfinex-derivatives","BTCF0:USTF0",1742043076358,0.1186871,84245.0,84244.0,0.00178041]
["bitfinex-derivatives","BTCF0:USTF0",1742043076544,0.5925271,84245.0,84244.0,0.04178041]
["bitfinex-derivatives","BTCF0:USTF0",1742043076751,0.1187026,84234.0,84233.0,0.01208516]
["bitfinex-derivatives","BTCF0:USTF0",1742043077048,0.1187026,84234.0,84233.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1742043077560,0.1495026,84234.0,84233.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742043077739,0.1465026,84234.0,84233.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742043077944,0.5043026,84234.0,84233.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742043078144,0.5043026,84234.0,84233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742043078145,0.54902241,84234.0,84233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742043078355,0.54902241,84234.0,84233.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742043078874,0.54902241,84234.0,84233.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1742043079051,0.55774764,84234.0,84233.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1742043080356,0.0593595,84223.0,84210.0,0.33162697]
["bitfinex-derivatives","BTCF0:USTF0",1742043080558,0.3326389,84222.0,84221.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742043080855,0.1187266,84217.0,84216.0,0.36378113]
["bitfinex-derivatives","BTCF0:USTF0",1742043081153,0.1187266,84217.0,84216.0,1.04258113]
["bitfinex-derivatives","BTCF0:USTF0",1742043081758,0.1177266,84217.0,84216.0,1.04258113]
["bitfinex-derivatives","BTCF0:USTF0",1742043082163,0.1510266,84217.0,84216.0,1.04458113]
["bitfinex-derivatives","BTCF0:USTF0",1742043082661,0.1510266,84217.0,84216.0,1.04758113]
["bitfinex-derivatives","BTCF0:USTF0",1742043082858,0.1177266,84217.0,84216.0,1.19960913]
["bitfinex-derivatives","BTCF0:USTF0",1742043083259,0.1177266,84217.0,84216.0,1.23110913]
["bitfinex-derivatives","BTCF0:USTF0",1742043084254,0.1177266,84217.0,84216.0,1.229328]
["bitfinex-derivatives","BTCF0:USTF0",1742043084960,0.1177266,84217.0,84216.0,1.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742043085851,0.1177266,84217.0,84216.0,1.229328]
["bitfinex-derivatives","BTCF0:USTF0",1742043087362,0.0314,84218.0,84217.0,0.1187266]
["bitfinex-derivatives","BTCF0:USTF0",1742043087562,0.0637,84226.0,84217.0,0.1187266]
["bitfinex-derivatives","BTCF0:USTF0",1742043087563,0.11889474,84225.0,84223.0,0.1187167]
["bitfinex-derivatives","BTCF0:USTF0",1742043087762,0.14909474,84225.0,84224.0,0.1828167]
["bitfinex-derivatives","BTCF0:USTF0",1742043088058,0.14909474,84225.0,84224.0,0.9328167]
["bitfinex-derivatives","BTCF0:USTF0",1742043090453,0.11889474,84225.0,84224.0,0.9328167]
["bitfinex-derivatives","BTCF0:USTF0",1742043090655,0.00017804,84225.0,84224.0,0.9328167]
["bitfinex-derivatives","BTCF0:USTF0",1742043090968,0.07124946,84246.0,84225.0,0.0593571]
["bitfinex-derivatives","BTCF0:USTF0",1742043091150,0.0593482,84239.0,84238.0,0.1780408]
["bitfinex-derivatives","BTCF0:USTF0",1742043091470,0.0593482,84239.0,84238.0,0.9280408]
["bitfinex-derivatives","BTCF0:USTF0",1742043091759,0.0919482,84239.0,84238.0,0.9280408]
["bitfinex-derivatives","BTCF0:USTF0",1742043091949,0.2106438,84239.0,84238.0,0.6880408]
["bitfinex-derivatives","BTCF0:USTF0",1742043092148,0.2106438,84239.0,84238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742043092366,0.2136438,84239.0,84238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742043093264,0.2447438,84239.0,84238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742043094061,0.2747438,84239.0,84238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742043094760,0.1542956,84239.0,84238.0,0.348697]
["bitfinex-derivatives","BTCF0:USTF0",1742043095459,0.1582956,84239.0,84238.0,0.348697]
["bitfinex-derivatives","BTCF0:USTF0",1742043095660,0.1582956,84239.0,84238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742043096563,0.1582956,84239.0,84238.0,0.348697]
["bitfinex-derivatives","BTCF0:USTF0",1742043097572,0.1582956,84239.0,84238.0,0.608697]
["bitfinex-derivatives","BTCF0:USTF0",1742043098068,0.1562956,84239.0,84238.0,0.608697]
["bitfinex-derivatives","BTCF0:USTF0",1742043098469,0.1542956,84239.0,84238.0,0.608697]
["bitfinex-derivatives","BTCF0:USTF0",1742043098670,0.1552956,84239.0,84238.0,0.608697]
["bitfinex-derivatives","BTCF0:USTF0",1742043098965,0.1542956,84239.0,84238.0,0.608697]
["bitfinex-derivatives","BTCF0:USTF0",1742043099566,0.1542956,84239.0,84238.0,0.618697]
["bitfinex-derivatives","BTCF0:USTF0",1742043100361,0.1542956,84239.0,84238.0,0.878697]
["bitfinex-derivatives","BTCF0:USTF0",1742043101172,0.1532956,84239.0,84238.0,0.878697]
["bitfinex-derivatives","BTCF0:USTF0",1742043101472,0.1542956,84239.0,84238.0,0.878697]
["bitfinex-derivatives","BTCF0:USTF0",1742043102170,0.1532956,84239.0,84238.0,0.878697]
["bitfinex-derivatives","BTCF0:USTF0",1742043102874,0.1522956,84239.0,84238.0,0.878697]
["bitfinex-derivatives","BTCF0:USTF0",1742043103070,0.1542956,84239.0,84238.0,0.878697]
["bitfinex-derivatives","BTCF0:USTF0",1742043103768,0.1542956,84239.0,84238.0,0.618697]
["bitfinex-derivatives","BTCF0:USTF0",1742043104875,0.1532956,84239.0,84238.0,0.618697]
["bitfinex-derivatives","BTCF0:USTF0",1742043105059,0.1542956,84239.0,84238.0,0.618697]
["bitfinex-derivatives","BTCF0:USTF0",1742043105263,0.1542956,84239.0,84238.0,0.649597]
["bitfinex-derivatives","BTCF0:USTF0",1742043105975,0.1542956,84239.0,84238.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1742043106159,0.1532956,84239.0,84238.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1742043106368,0.1562956,84239.0,84238.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1742043106673,0.1869956,84239.0,84238.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1742043107075,0.1869956,84239.0,84238.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1742043107869,0.1186998,84236.0,84235.0,0.1187008]
["bitfinex-derivatives","BTCF0:USTF0",1742043108077,0.1186998,84236.0,84235.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742043108672,0.1186998,84236.0,84235.0,0.3387012]
["bitfinex-derivatives","BTCF0:USTF0",1742043108889,0.1186998,84236.0,84235.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742043109180,0.1187054,84232.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742043109478,0.1187054,84232.0,84231.0,0.7595068]
["bitfinex-derivatives","BTCF0:USTF0",1742043109663,0.1187054,84232.0,84231.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1742043110077,0.1809054,84232.0,84231.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1742043111762,0.1819054,84232.0,84231.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1742043111974,0.1839054,84232.0,84231.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1742043112176,0.1839054,84232.0,84231.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1742043115367,0.1839054,84232.0,84231.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1742043115576,0.1839054,84232.0,84231.0,1.0806068]
["bitfinex-derivatives","BTCF0:USTF0",1742043115780,0.1839054,84232.0,84231.0,1.1006068]
["bitfinex-derivatives","BTCF0:USTF0",1742043118182,0.1839054,84232.0,84231.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1742043118365,0.1839054,84232.0,84231.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1742043120078,0.1839054,84232.0,84231.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1742043121384,0.1839054,84232.0,84231.0,0.8211068]
["bitfinex-derivatives","BTCF0:USTF0",1742043121772,0.1839054,84232.0,84231.0,1.0511068]
["bitfinex-derivatives","BTCF0:USTF0",1742043121773,0.2151054,84232.0,84231.0,1.0511068]
["bitfinex-derivatives","BTCF0:USTF0",1742043124379,0.2151054,84232.0,84231.0,0.6903068]
["bitfinex-derivatives","BTCF0:USTF0",1742043130987,0.2151054,84232.0,84231.0,0.4603068]
["bitfinex-derivatives","BTCF0:USTF0",1742043132474,0.2151054,84232.0,84231.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1742043133787,0.2151054,84232.0,84231.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1742043135287,0.2151054,84232.0,84231.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1742043135672,0.2151054,84232.0,84231.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1742043136079,0.2151054,84232.0,84231.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1742043136573,0.22598986,84232.0,84231.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1742043137290,0.22598986,84232.0,84231.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1742043137589,0.22598986,84232.0,84231.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1742043137986,0.22598986,84232.0,84231.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1742043139281,0.22598986,84232.0,84231.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1742043139673,0.2151054,84232.0,84231.0,0.6592068]
["bitfinex-derivatives","BTCF0:USTF0",1742043139879,0.2151054,84232.0,84231.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1742043140288,0.2151054,84232.0,84231.0,0.6892068]
["bitfinex-derivatives","BTCF0:USTF0",1742043140688,0.2261341,84232.0,84231.0,0.6892068]
["bitfinex-derivatives","BTCF0:USTF0",1742043140889,0.2261341,84232.0,84231.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1742043141478,0.2261341,84232.0,84231.0,0.6892068]
["bitfinex-derivatives","BTCF0:USTF0",1742043141676,0.0442287,84232.0,84231.0,0.6892068]
["bitfinex-derivatives","BTCF0:USTF0",1742043141879,0.0442287,84232.0,84231.0,0.7205068]
["bitfinex-derivatives","BTCF0:USTF0",1742043142287,0.04793979,84232.0,84231.0,0.7205068]
["bitfinex-derivatives","BTCF0:USTF0",1742043142490,0.04793979,84232.0,84231.0,0.64628483]
["bitfinex-derivatives","BTCF0:USTF0",1742043143291,0.1629341,84232.0,84231.0,0.64628483]
["bitfinex-derivatives","BTCF0:USTF0",1742043145694,0.1519054,84232.0,84231.0,0.64628483]
["bitfinex-derivatives","BTCF0:USTF0",1742043148797,0.162941,84232.0,84231.0,0.64628483]
["bitfinex-derivatives","BTCF0:USTF0",1742043150002,0.162941,84232.0,84231.0,0.89628483]
["bitfinex-derivatives","BTCF0:USTF0",1742043151498,0.16295435,84232.0,84231.0,0.89628483]
["bitfinex-derivatives","BTCF0:USTF0",1742043154994,0.16295435,84232.0,84231.0,0.86498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043155195,0.19565435,84232.0,84231.0,0.86498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043155596,0.19569319,84232.0,84231.0,0.86498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043159303,0.19574223,84232.0,84231.0,0.86498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043159609,0.19574224,84232.0,84231.0,0.86498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043160314,0.19474224,84232.0,84231.0,0.86498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043160610,0.04533684,84232.0,84231.0,0.86498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043161318,0.19614224,84232.0,84231.0,0.86498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043161717,0.19614098,84232.0,84231.0,0.86498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043163728,0.19612601,84232.0,84231.0,0.86498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043164531,0.16402601,84232.0,84231.0,0.74627803]
["bitfinex-derivatives","BTCF0:USTF0",1742043164714,0.19532601,84232.0,84231.0,0.86498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043165728,0.19536986,84232.0,84231.0,0.86498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043166327,0.1990808,84232.0,84231.0,0.86498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043167128,0.1990808,84232.0,84231.0,1.12498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043167129,0.07666446,84232.0,84231.0,1.12498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043167320,0.19536986,84232.0,84231.0,1.12498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043167519,0.16406986,84232.0,84231.0,1.12498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043168422,0.04536446,84232.0,84231.0,1.12498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043168626,0.04536446,84232.0,84231.0,1.65498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043168821,0.04536446,84232.0,84231.0,1.12498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043169730,0.16406986,84232.0,84231.0,1.12498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043170522,0.04536446,84232.0,84231.0,1.12498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043171528,0.0342,84232.0,84231.0,1.12498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043172430,0.04527456,84232.0,84231.0,1.12498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043172633,0.0342,84232.0,84231.0,1.12498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043172820,0.04527452,84232.0,84231.0,1.12498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043173529,0.0342,84232.0,84231.0,0.86498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043173831,0.0342,84232.0,84231.0,1.13498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043173832,0.04527863,84232.0,84231.0,1.13498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043174924,0.04527863,84232.0,84231.0,0.86498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043175119,0.04527863,84232.0,84231.0,1.11498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043175725,0.04530955,84232.0,84231.0,1.11498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043179132,0.16401495,84232.0,84231.0,1.11498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043180023,0.04530955,84232.0,84231.0,1.11498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043180226,0.16401495,84232.0,84231.0,1.11498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043180837,0.04530955,84232.0,84231.0,1.11498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043181930,0.16401495,84232.0,84231.0,1.11498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043184336,0.16401495,84232.0,84231.0,0.86498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043184536,0.16401495,84232.0,84231.0,1.12498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043184730,0.19531495,84232.0,84231.0,1.12498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043185937,0.19902568,84232.0,84231.0,1.12498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043186332,0.19902568,84232.0,84231.0,0.86498483]
["bitfinex-derivatives","BTCF0:USTF0",1742043187029,0.21789184,84232.0,84231.0,0.83826759]
["bitfinex-derivatives","BTCF0:USTF0",1742043187631,0.21789184,84232.0,84231.0,1.10826759]
["bitfinex-derivatives","BTCF0:USTF0",1742043188529,0.09918644,84232.0,84231.0,1.10826759]
["bitfinex-derivatives","BTCF0:USTF0",1742043188728,0.06788644,84232.0,84231.0,1.10826759]
["bitfinex-derivatives","BTCF0:USTF0",1742043188934,0.18659184,84232.0,84231.0,1.10826759]
["bitfinex-derivatives","BTCF0:USTF0",1742043189838,0.18666465,84232.0,84231.0,1.10826759]
["bitfinex-derivatives","BTCF0:USTF0",1742043190027,0.16817325,84232.0,84231.0,1.10826759]
["bitfinex-derivatives","BTCF0:USTF0",1742043190737,0.1186918,84242.0,84241.0,0.1780356]
["bitfinex-derivatives","BTCF0:USTF0",1742043191037,0.0326,84243.0,84242.0,0.1186913]
["bitfinex-derivatives","BTCF0:USTF0",1742043191233,0.0326,84243.0,84242.0,0.88171175]
["bitfinex-derivatives","BTCF0:USTF0",1742043191936,0.1512899,84243.0,84242.0,0.87171175]
["bitfinex-derivatives","BTCF0:USTF0",1742043192138,0.1832899,84243.0,84242.0,0.90171175]
["bitfinex-derivatives","BTCF0:USTF0",1742043192334,0.0646,84243.0,84242.0,0.91171175]
["bitfinex-derivatives","BTCF0:USTF0",1742043192642,0.24919985,84244.0,84243.0,0.08158484]
["bitfinex-derivatives","BTCF0:USTF0",1742043192941,0.24919985,84244.0,84243.0,0.95168484]
["bitfinex-derivatives","BTCF0:USTF0",1742043193140,0.032,84246.0,84243.0,1.04162914]
["bitfinex-derivatives","BTCF0:USTF0",1742043193441,0.032,84246.0,84245.0,0.1186871]
["bitfinex-derivatives","BTCF0:USTF0",1742043193635,0.1506857,84246.0,84245.0,0.8886871]
["bitfinex-derivatives","BTCF0:USTF0",1742043193828,0.1506857,84246.0,84245.0,0.6286871]
["bitfinex-derivatives","BTCF0:USTF0",1742043194027,0.1830857,84246.0,84245.0,0.6286871]
["bitfinex-derivatives","BTCF0:USTF0",1742043195931,0.1870857,84246.0,84245.0,0.6286871]
["bitfinex-derivatives","BTCF0:USTF0",1742043196337,0.1920857,84246.0,84245.0,0.6286871]
["bitfinex-derivatives","BTCF0:USTF0",1742043197747,0.1920857,84246.0,84245.0,0.8786871]
["bitfinex-derivatives","BTCF0:USTF0",1742043198041,0.0734,84246.0,84245.0,0.8786871]
["bitfinex-derivatives","BTCF0:USTF0",1742043198244,0.1920857,84246.0,84245.0,0.8786871]
["bitfinex-derivatives","BTCF0:USTF0",1742043198428,0.0734,84246.0,84245.0,1.0086871]
["bitfinex-derivatives","BTCF0:USTF0",1742043198825,0.0734,84246.0,84245.0,1.4314871]
["bitfinex-derivatives","BTCF0:USTF0",1742043199947,0.0414,84246.0,84245.0,1.4314871]
["bitfinex-derivatives","BTCF0:USTF0",1742043200127,0.0414,84246.0,84245.0,1.4614871]
["bitfinex-derivatives","BTCF0:USTF0",1742043200529,0.0414,84246.0,84245.0,1.4314871]
["bitfinex-derivatives","BTCF0:USTF0",1742043200732,0.1922857,84246.0,84245.0,1.4314871]
["bitfinex-derivatives","BTCF0:USTF0",1742043202746,0.1922857,84246.0,84245.0,1.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1742043202935,0.1922857,84246.0,84245.0,1.4214871]
["bitfinex-derivatives","BTCF0:USTF0",1742043204648,0.19599591,84246.0,84245.0,1.4214871]
["bitfinex-derivatives","BTCF0:USTF0",1742043205148,0.1922857,84246.0,84245.0,1.4214871]
["bitfinex-derivatives","BTCF0:USTF0",1742043207649,0.19599591,84246.0,84245.0,1.4214871]
["bitfinex-derivatives","BTCF0:USTF0",1742043209645,0.19599591,84246.0,84245.0,1.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1742043210045,0.20691779,84246.0,84245.0,1.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1742043210451,0.20191779,84246.0,84245.0,1.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1742043210955,0.19891779,84246.0,84245.0,1.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1742043211658,0.19795246,84246.0,84245.0,1.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1742043211858,0.19895246,84246.0,84245.0,1.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1742043214449,0.19995246,84246.0,84245.0,1.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1742043215863,0.1999222,84246.0,84245.0,1.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1742043216960,0.1989222,84246.0,84245.0,1.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1742043217154,0.1999222,84246.0,84245.0,1.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1742043217752,0.18899591,84246.0,84245.0,1.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1742043217952,0.19886888,84246.0,84245.0,1.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1742043218158,0.18899591,84246.0,84245.0,1.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1742043218852,0.18999591,84246.0,84245.0,1.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1742043221167,0.2009506,84246.0,84245.0,1.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1742043222058,0.1862857,84246.0,84245.0,1.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1742043223063,0.20095598,84246.0,84245.0,1.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1742043223955,0.20096964,84246.0,84245.0,1.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1742043225569,0.08228394,84246.0,84245.0,1.6914871]
["bitfinex-derivatives","BTCF0:USTF0",1742043225867,0.16876964,84246.0,84245.0,1.4214871]
["bitfinex-derivatives","BTCF0:USTF0",1742043226258,0.16876964,84246.0,84245.0,1.4614871]
["bitfinex-derivatives","BTCF0:USTF0",1742043227969,0.16876565,84246.0,84245.0,1.4614871]
["bitfinex-derivatives","BTCF0:USTF0",1742043229170,0.16876565,84246.0,84245.0,1.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1742043229374,0.20046565,84246.0,84245.0,1.4314871]
["bitfinex-derivatives","BTCF0:USTF0",1742043231771,0.20046565,84246.0,84245.0,1.39438487]
["bitfinex-derivatives","BTCF0:USTF0",1742043233570,0.19675543,84246.0,84245.0,1.39438487]
["bitfinex-derivatives","BTCF0:USTF0",1742043233981,0.1857857,84246.0,84245.0,1.39438487]
["bitfinex-derivatives","BTCF0:USTF0",1742043234275,0.19680213,84246.0,84245.0,1.39438487]
["bitfinex-derivatives","BTCF0:USTF0",1742043234477,0.1857857,84246.0,84245.0,1.39438487]
["bitfinex-derivatives","BTCF0:USTF0",1742043234860,0.19684139,84246.0,84245.0,1.39438487]
["bitfinex-derivatives","BTCF0:USTF0",1742043235061,0.1857857,84246.0,84245.0,1.39438487]
["bitfinex-derivatives","BTCF0:USTF0",1742043235278,0.19684139,84246.0,84245.0,1.39438487]
["bitfinex-derivatives","BTCF0:USTF0",1742043245980,0.19668612,84246.0,84245.0,1.39438487]
["bitfinex-derivatives","BTCF0:USTF0",1742043247983,0.19668002,84246.0,84245.0,1.39438487]
["bitfinex-derivatives","BTCF0:USTF0",1742043252390,0.1857857,84246.0,84245.0,1.39438487]
["bitfinex-derivatives","BTCF0:USTF0",1742043253189,0.1857857,84246.0,84245.0,1.03358487]
["bitfinex-derivatives","BTCF0:USTF0",1742043253400,0.19666751,84246.0,84245.0,1.39438487]
["bitfinex-derivatives","BTCF0:USTF0",1742043256694,0.19666751,84246.0,84245.0,1.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742043256881,0.19666751,84246.0,84245.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1742043257191,0.19666751,84246.0,84245.0,1.2214871]
["bitfinex-derivatives","BTCF0:USTF0",1742043257387,0.19666751,84246.0,84245.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742043257693,0.19666751,84246.0,84245.0,1.2214871]
["bitfinex-derivatives","BTCF0:USTF0",1742043257883,0.20855185,84246.0,84245.0,1.2214871]
["bitfinex-derivatives","BTCF0:USTF0",1742043258285,0.19666751,84246.0,84245.0,1.2214871]
["bitfinex-derivatives","BTCF0:USTF0",1742043260093,0.19684585,84246.0,84245.0,1.4914871]
["bitfinex-derivatives","BTCF0:USTF0",1742043260796,0.19684585,84246.0,84245.0,1.2214871]
["bitfinex-derivatives","BTCF0:USTF0",1742043262596,0.19684585,84246.0,84245.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742043263998,0.19679044,84246.0,84245.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742043265987,0.1967372,84246.0,84245.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742043266998,0.1967372,84246.0,84245.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1742043267198,0.1780406,84241.0,84240.0,0.1186938]
["bitfinex-derivatives","BTCF0:USTF0",1742043267498,0.1889921,84241.0,84240.0,0.8988938]
["bitfinex-derivatives","BTCF0:USTF0",1742043267693,0.1889921,84241.0,84240.0,1.1906938]
["bitfinex-derivatives","BTCF0:USTF0",1742043267890,0.1889921,84241.0,84240.0,0.9306938]
["bitfinex-derivatives","BTCF0:USTF0",1742043268090,0.2837921,84241.0,84240.0,0.9306938]
["bitfinex-derivatives","BTCF0:USTF0",1742043268285,0.2847921,84241.0,84240.0,0.9306938]
["bitfinex-derivatives","BTCF0:USTF0",1742043270105,0.2847921,84241.0,84240.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1742043270302,0.2738406,84241.0,84240.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1742043270601,0.28480697,84241.0,84240.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1742043271404,0.39904697,84241.0,84240.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1742043271697,0.39904697,84241.0,84240.0,0.8988942]
["bitfinex-derivatives","BTCF0:USTF0",1742043271903,0.39904697,84241.0,84240.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1742043273199,0.39904697,84241.0,84240.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1742043273391,0.39904697,84241.0,84240.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1742043273596,0.39904697,84241.0,84236.0,0.37272477]
["bitfinex-derivatives","BTCF0:USTF0",1742043273597,0.1187068,84231.0,84230.0,0.11888624]
["bitfinex-derivatives","BTCF0:USTF0",1742043273801,0.49047317,84231.0,84230.0,0.82888624]
["bitfinex-derivatives","BTCF0:USTF0",1742043274100,0.49067803,84231.0,84230.0,0.82888624]
["bitfinex-derivatives","BTCF0:USTF0",1742043274493,0.55337803,84231.0,84230.0,0.82888624]
["bitfinex-derivatives","BTCF0:USTF0",1742043274899,0.58587803,84231.0,84230.0,0.86138624]
["bitfinex-derivatives","BTCF0:USTF0",1742043275101,0.58587803,84231.0,84230.0,0.49267804]
["bitfinex-derivatives","BTCF0:USTF0",1742043275406,0.58958849,84231.0,84230.0,0.49267804]
["bitfinex-derivatives","BTCF0:USTF0",1742043275604,0.58958849,84231.0,84230.0,0.46017804]
["bitfinex-derivatives","BTCF0:USTF0",1742043275902,0.57841726,84231.0,84230.0,0.46417804]
["bitfinex-derivatives","BTCF0:USTF0",1742043276105,0.58973701,84231.0,84230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742043276291,0.1187097,84229.0,84228.0,0.00178088]
["bitfinex-derivatives","BTCF0:USTF0",1742043276601,0.1187167,84224.0,84223.0,0.21279641]
["bitfinex-derivatives","BTCF0:USTF0",1742043276801,0.13003645,84224.0,84223.0,0.21279641]
["bitfinex-derivatives","BTCF0:USTF0",1742043277102,0.28003645,84224.0,84223.0,0.21279641]
["bitfinex-derivatives","BTCF0:USTF0",1742043277505,0.34634691,84224.0,84223.0,0.21279641]
["bitfinex-derivatives","BTCF0:USTF0",1742043278105,0.34534691,84224.0,84223.0,0.21279641]
["bitfinex-derivatives","BTCF0:USTF0",1742043278405,0.34534691,84224.0,84215.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742043278406,0.118728,84216.0,84215.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742043278602,0.60528775,84216.0,84215.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742043279706,0.67039821,84216.0,84215.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742043279904,0.67030885,84216.0,84215.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742043280805,0.67330885,84216.0,84215.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742043281309,0.1187407,84207.0,84206.0,0.21279641]
["bitfinex-derivatives","BTCF0:USTF0",1742043281492,0.60513109,84207.0,84206.0,0.14276427]
["bitfinex-derivatives","BTCF0:USTF0",1742043281899,0.60513109,84207.0,84203.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742043281900,0.1187449,84204.0,84203.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742043282104,0.49077529,84204.0,84203.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742043282503,0.49077529,84204.0,84203.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1742043282703,0.60888621,84204.0,84203.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1742043283100,0.60888621,84204.0,84203.0,0.1489463]
["bitfinex-derivatives","BTCF0:USTF0",1742043283399,0.60888621,84204.0,84203.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1742043283606,0.60888621,84204.0,84203.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1742043283806,0.60888621,84204.0,84203.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742043284100,0.50348621,84204.0,84203.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742043284404,0.61417529,84204.0,84203.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742043284613,0.61017529,84204.0,84203.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742043284903,0.61417529,84204.0,84203.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742043285112,0.61417529,84204.0,84203.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1742043285899,0.61417529,84204.0,84203.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742043286908,0.68037529,84204.0,84203.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742043288604,0.68030909,84204.0,84203.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742043288908,1.04110909,84204.0,84203.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742043290006,1.04110547,84204.0,84203.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742043290907,1.04481637,84204.0,84203.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742043292811,1.04481637,84204.0,84203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742043295513,1.04481637,84204.0,84195.0,0.03031904]
["bitfinex-derivatives","BTCF0:USTF0",1742043295514,0.0593738,84203.0,84195.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1742043295709,0.1187675,84188.0,84187.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742043295905,0.6239137,84188.0,84187.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742043296311,0.5942475,84188.0,84187.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742043296511,0.60602679,84188.0,84187.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742043296713,0.67132679,84188.0,84187.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742043297014,0.70140422,84188.0,84187.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742043297218,0.93263672,84188.0,84161.0,0.00178232]
["bitfinex-derivatives","BTCF0:USTF0",1742043297515,0.4796042,84162.0,84161.0,0.56178232]
["bitfinex-derivatives","BTCF0:USTF0",1742043297721,0.1188042,84162.0,84161.0,0.56178232]
["bitfinex-derivatives","BTCF0:USTF0",1742043298017,0.4796042,84162.0,84161.0,0.56178232]
["bitfinex-derivatives","BTCF0:USTF0",1742043298217,0.1188042,84162.0,84161.0,0.89058592]
["bitfinex-derivatives","BTCF0:USTF0",1742043298518,0.2930808,84165.0,84164.0,0.1188013]
["bitfinex-derivatives","BTCF0:USTF0",1742043298723,0.2930808,84165.0,84164.0,0.8588013]
["bitfinex-derivatives","BTCF0:USTF0",1742043299022,0.1782008,84165.0,84164.0,0.8588013]
["bitfinex-derivatives","BTCF0:USTF0",1742043299210,0.18982885,84165.0,84164.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1742043299418,0.18982885,84165.0,84164.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1742043299620,0.18982893,84165.0,84164.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1742043300423,0.19353983,84165.0,84164.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1742043300808,0.19353983,84165.0,84164.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1742043301206,0.1782008,84165.0,84164.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1742043302112,0.1898222,84165.0,84164.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1742043302313,0.1782008,84165.0,84164.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1742043304111,0.1782008,84165.0,84164.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1742043304922,0.18976807,84165.0,84164.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1742043305118,0.18976807,84165.0,84164.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1742043305119,0.18977175,84165.0,84164.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1742043306028,0.20823617,84165.0,84164.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1742043306224,0.20823617,84165.0,84164.0,0.49725849]
["bitfinex-derivatives","BTCF0:USTF0",1742043306416,0.21195026,84165.0,84164.0,0.49725849]
["bitfinex-derivatives","BTCF0:USTF0",1742043307119,0.18191489,84165.0,84164.0,0.49725849]
["bitfinex-derivatives","BTCF0:USTF0",1742043307423,0.21180727,84165.0,84164.0,0.49725849]
["bitfinex-derivatives","BTCF0:USTF0",1742043307615,0.21180727,84165.0,84164.0,0.75725849]
["bitfinex-derivatives","BTCF0:USTF0",1742043308216,0.21180727,84165.0,84164.0,0.77725849]
["bitfinex-derivatives","BTCF0:USTF0",1742043308415,0.21180727,84165.0,84164.0,0.89605979]
["bitfinex-derivatives","BTCF0:USTF0",1742043308927,0.2117515,84165.0,84164.0,0.89605979]
["bitfinex-derivatives","BTCF0:USTF0",1742043310326,0.2117515,84165.0,84164.0,0.77725849]
["bitfinex-derivatives","BTCF0:USTF0",1742043310725,0.21172449,84165.0,84164.0,0.49725849]
["bitfinex-derivatives","BTCF0:USTF0",1742043312222,0.21172449,84165.0,84164.0,0.26725849]
["bitfinex-derivatives","BTCF0:USTF0",1742043312515,0.21170067,84165.0,84164.0,0.26725849]
["bitfinex-derivatives","BTCF0:USTF0",1742043314319,0.21168668,84165.0,84164.0,0.26725849]
["bitfinex-derivatives","BTCF0:USTF0",1742043315325,0.21168668,84165.0,84164.0,0.53725849]
["bitfinex-derivatives","BTCF0:USTF0",1742043315527,0.21168668,84165.0,84164.0,0.26725849]
["bitfinex-derivatives","BTCF0:USTF0",1742043316029,0.18191507,84165.0,84164.0,0.50725849]
["bitfinex-derivatives","BTCF0:USTF0",1742043316331,0.18191507,84165.0,84164.0,0.26725849]
["bitfinex-derivatives","BTCF0:USTF0",1742043316515,0.1782008,84165.0,84164.0,0.26725849]
["bitfinex-derivatives","BTCF0:USTF0",1742043318431,0.18964737,84165.0,84164.0,0.26725849]
["bitfinex-derivatives","BTCF0:USTF0",1742043318629,0.1782008,84165.0,84164.0,0.26725849]
["bitfinex-derivatives","BTCF0:USTF0",1742043318825,0.18191501,84165.0,84164.0,0.26725849]
["bitfinex-derivatives","BTCF0:USTF0",1742043319235,0.29803501,84165.0,84164.0,0.26725849]
["bitfinex-derivatives","BTCF0:USTF0",1742043319438,0.2943208,84165.0,84164.0,0.26725849]
["bitfinex-derivatives","BTCF0:USTF0",1742043321240,0.2943208,84165.0,84164.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742043326131,0.2943208,84165.0,84164.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1742043329541,0.2943208,84165.0,84164.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1742043329742,0.2943208,84165.0,84164.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1742043329936,0.2943208,84165.0,84164.0,0.4128013]
["bitfinex-derivatives","BTCF0:USTF0",1742043330143,0.2943208,84165.0,84164.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1742043330348,0.2943208,84165.0,84164.0,0.30605572]
["bitfinex-derivatives","BTCF0:USTF0",1742043332141,0.2943208,84165.0,84164.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1742043332448,0.1782008,84165.0,84164.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1742043332636,0.2940808,84165.0,84164.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1742043333042,0.1782008,84165.0,84164.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1742043333244,0.2940808,84165.0,84164.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1742043333834,0.3264808,84165.0,84164.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1742043336146,0.3264808,84165.0,84164.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1742043338754,0.3264808,84165.0,84164.0,0.6428013]
["bitfinex-derivatives","BTCF0:USTF0",1742043338952,0.3264808,84165.0,84164.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1742043339354,0.3264808,84165.0,84164.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1742043341144,0.3264808,84165.0,84164.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1742043342146,0.3264808,84165.0,84164.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1742043342343,0.3264808,84165.0,84164.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1742043343752,0.3262808,84165.0,84164.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1742043344446,0.7175808,84165.0,84164.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1742043344843,0.7175808,84165.0,84164.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1742043349453,0.7195808,84165.0,84164.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1742043350562,0.73047335,84165.0,84164.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1742043350748,0.73347335,84165.0,84164.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1742043351957,0.73347335,84165.0,84140.0,0.12061737]
["bitfinex-derivatives","BTCF0:USTF0",1742043351958,0.1188338,84141.0,84140.0,0.12061737]
["bitfinex-derivatives","BTCF0:USTF0",1742043352148,0.12972635,84141.0,84140.0,1.28945147]
["bitfinex-derivatives","BTCF0:USTF0",1742043352765,0.1188338,84141.0,84140.0,1.28945147]
["bitfinex-derivatives","BTCF0:USTF0",1742043353154,0.1188338,84141.0,84140.0,1.29045147]
["bitfinex-derivatives","BTCF0:USTF0",1742043354259,0.1188338,84141.0,84140.0,1.29145147]
["bitfinex-derivatives","BTCF0:USTF0",1742043354646,0.1188338,84141.0,84140.0,1.30322143]
["bitfinex-derivatives","BTCF0:USTF0",1742043358759,0.0594157,84143.0,84142.0,0.1188324]
["bitfinex-derivatives","BTCF0:USTF0",1742043358958,0.1188287,84145.0,84144.0,0.1782409]
["bitfinex-derivatives","BTCF0:USTF0",1742043359264,0.1188287,84145.0,84144.0,1.2682409]
["bitfinex-derivatives","BTCF0:USTF0",1742043359560,0.1188287,84145.0,84144.0,1.3013409]
["bitfinex-derivatives","BTCF0:USTF0",1742043360355,0.1188287,84145.0,84144.0,1.3023409]
["bitfinex-derivatives","BTCF0:USTF0",1742043361257,0.1188287,84145.0,84144.0,1.3033409]
["bitfinex-derivatives","BTCF0:USTF0",1742043363161,0.00017827,84149.0,84147.0,0.0594126]
["bitfinex-derivatives","BTCF0:USTF0",1742043363466,0.00017827,84149.0,84148.0,0.2151239]
["bitfinex-derivatives","BTCF0:USTF0",1742043363662,0.3608,84154.0,84153.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1742043363859,0.3608,84154.0,84153.0,0.8988169]
["bitfinex-derivatives","BTCF0:USTF0",1742043364068,0.3248935,84160.0,84159.0,0.1188084]
["bitfinex-derivatives","BTCF0:USTF0",1742043364262,0.1782135,84160.0,84159.0,0.9188084]
["bitfinex-derivatives","BTCF0:USTF0",1742043364460,0.1782135,84160.0,84159.0,0.9935084]
["bitfinex-derivatives","BTCF0:USTF0",1742043365767,0.0593994,84166.0,84161.0,0.0594022]
["bitfinex-derivatives","BTCF0:USTF0",1742043365960,0.1782023,84166.0,84165.0,0.1187971]
["bitfinex-derivatives","BTCF0:USTF0",1742043366160,0.1782023,84166.0,84165.0,0.9087971]
["bitfinex-derivatives","BTCF0:USTF0",1742043367163,0.1782023,84166.0,84165.0,0.6716971]
["bitfinex-derivatives","BTCF0:USTF0",1742043367564,0.1822023,84166.0,84165.0,0.6716971]
["bitfinex-derivatives","BTCF0:USTF0",1742043367957,0.1822023,84166.0,84165.0,0.68386641]
["bitfinex-derivatives","BTCF0:USTF0",1742043368266,0.2130023,84166.0,84165.0,0.68386641]
["bitfinex-derivatives","BTCF0:USTF0",1742043368655,0.2160023,84166.0,84165.0,0.68386641]
["bitfinex-derivatives","BTCF0:USTF0",1742043369765,0.1852023,84166.0,84165.0,0.68386641]
["bitfinex-derivatives","BTCF0:USTF0",1742043369963,0.007,84166.0,84165.0,0.96676641]
["bitfinex-derivatives","BTCF0:USTF0",1742043370261,0.1257985,84166.0,84165.0,0.96676641]
["bitfinex-derivatives","BTCF0:USTF0",1742043371461,0.007,84166.0,84165.0,0.97676641]
["bitfinex-derivatives","BTCF0:USTF0",1742043371960,0.3608,84171.0,84167.0,0.0593982]
["bitfinex-derivatives","BTCF0:USTF0",1742043372160,0.3608,84171.0,84170.0,0.1187929]
["bitfinex-derivatives","BTCF0:USTF0",1742043372466,0.4701779,84180.0,84179.0,0.1187802]
["bitfinex-derivatives","BTCF0:USTF0",1742043372467,0.38048831,84180.0,84179.0,0.1187802]
["bitfinex-derivatives","BTCF0:USTF0",1742043372770,0.3798883,84180.0,84179.0,1.2395802]
["bitfinex-derivatives","BTCF0:USTF0",1742043372964,0.4986671,84180.0,84179.0,1.2395802]
["bitfinex-derivatives","BTCF0:USTF0",1742043373265,0.1187788,84180.0,84179.0,1.2395802]
["bitfinex-derivatives","BTCF0:USTF0",1742043373470,0.1187788,84180.0,84179.0,1.3023802]
["bitfinex-derivatives","BTCF0:USTF0",1742043373968,0.1237788,84180.0,84179.0,1.3023802]
["bitfinex-derivatives","BTCF0:USTF0",1742043375771,0.1287788,84180.0,84179.0,1.3033802]
["bitfinex-derivatives","BTCF0:USTF0",1742043376073,0.1601788,84180.0,84179.0,1.3033802]
["bitfinex-derivatives","BTCF0:USTF0",1742043377573,0.1601788,84180.0,84179.0,1.0933802]
["bitfinex-derivatives","BTCF0:USTF0",1742043378161,0.1601788,84180.0,84179.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1742043378366,0.1601788,84180.0,84179.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1742043379072,0.1601788,84180.0,84179.0,1.1033802]
["bitfinex-derivatives","BTCF0:USTF0",1742043380974,0.1915788,84180.0,84179.0,1.1033802]
["bitfinex-derivatives","BTCF0:USTF0",1742043382179,0.1915788,84180.0,84179.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1742043383164,0.1915788,84180.0,84179.0,0.9847]
["bitfinex-derivatives","BTCF0:USTF0",1742043383574,0.1915788,84180.0,84179.0,1.1034802]
["bitfinex-derivatives","BTCF0:USTF0",1742043386283,0.1915788,84180.0,84179.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742043386780,0.1915788,84180.0,84179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742043386983,0.11879,84172.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742043387280,0.11879,84172.0,84171.0,0.24017827]
["bitfinex-derivatives","BTCF0:USTF0",1742043387483,0.21369,84172.0,84171.0,0.24017827]
["bitfinex-derivatives","BTCF0:USTF0",1742043388679,0.21869,84172.0,84171.0,0.24017827]
["bitfinex-derivatives","BTCF0:USTF0",1742043389274,0.22269,84172.0,84171.0,0.24017827]
["bitfinex-derivatives","BTCF0:USTF0",1742043389882,0.22269,84172.0,84171.0,0.27057827]
["bitfinex-derivatives","BTCF0:USTF0",1742043393084,0.22269,84172.0,84171.0,0.24017827]
["bitfinex-derivatives","BTCF0:USTF0",1742043394388,0.58349,84172.0,84171.0,0.24017827]
["bitfinex-derivatives","BTCF0:USTF0",1742043395585,0.58349,84172.0,84171.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742043395886,0.58349,84172.0,84162.0,0.00178224]
["bitfinex-derivatives","BTCF0:USTF0",1742043395887,0.1188027,84163.0,84162.0,0.00178224]
["bitfinex-derivatives","BTCF0:USTF0",1742043396181,0.1188027,84163.0,84162.0,0.28308224]
["bitfinex-derivatives","BTCF0:USTF0",1742043396586,0.1813027,84163.0,84162.0,0.54308224]
["bitfinex-derivatives","BTCF0:USTF0",1742043396769,0.1813027,84163.0,84162.0,0.72188644]
["bitfinex-derivatives","BTCF0:USTF0",1742043397173,0.1813027,84163.0,84162.0,0.75348644]
["bitfinex-derivatives","BTCF0:USTF0",1742043398079,0.1813027,84163.0,84162.0,0.63468224]
["bitfinex-derivatives","BTCF0:USTF0",1742043398487,0.1833027,84163.0,84162.0,0.61468224]
["bitfinex-derivatives","BTCF0:USTF0",1742043398787,0.1863027,84163.0,84162.0,0.61468224]
["bitfinex-derivatives","BTCF0:USTF0",1742043399883,0.1863027,84163.0,84162.0,0.73348644]
["bitfinex-derivatives","BTCF0:USTF0",1742043401589,0.1548027,84163.0,84162.0,0.73348644]
["bitfinex-derivatives","BTCF0:USTF0",1742043401892,0.1853027,84163.0,84162.0,0.73348644]
["bitfinex-derivatives","BTCF0:USTF0",1742043404290,0.1548027,84163.0,84162.0,0.73348644]
["bitfinex-derivatives","BTCF0:USTF0",1742043404688,0.1548027,84163.0,84162.0,0.61468224]
["bitfinex-derivatives","BTCF0:USTF0",1742043404986,0.1879027,84163.0,84162.0,0.61468224]
["bitfinex-derivatives","BTCF0:USTF0",1742043406694,0.1548027,84163.0,84162.0,0.73348644]
["bitfinex-derivatives","BTCF0:USTF0",1742043406992,0.1238027,84163.0,84162.0,0.73348644]
["bitfinex-derivatives","BTCF0:USTF0",1742043408992,0.1238027,84163.0,84162.0,0.7317042]
["bitfinex-derivatives","BTCF0:USTF0",1742043409486,0.1238027,84163.0,84162.0,0.6717042]
["bitfinex-derivatives","BTCF0:USTF0",1742043409793,0.1238027,84163.0,84162.0,0.7017042]
["bitfinex-derivatives","BTCF0:USTF0",1742043410184,0.1238027,84163.0,84162.0,0.7117042]
["bitfinex-derivatives","BTCF0:USTF0",1742043410395,0.1564027,84163.0,84162.0,0.7117042]
["bitfinex-derivatives","BTCF0:USTF0",1742043410997,0.1564027,84163.0,84162.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1742043411291,0.1564027,84163.0,84162.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1742043411492,0.1865027,84163.0,84162.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1742043415185,0.19852509,84163.0,84162.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1742043415592,0.19852509,84163.0,84162.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1742043416492,0.19852509,84163.0,84162.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1742043422197,0.19852509,84163.0,84162.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1742043423892,0.20980925,84163.0,84162.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1742043424597,0.21352356,84163.0,84162.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1742043424798,0.21352356,84163.0,84162.0,0.28861372]
["bitfinex-derivatives","BTCF0:USTF0",1742043425103,0.24612356,84163.0,84162.0,0.28861372]
["bitfinex-derivatives","BTCF0:USTF0",1742043428402,0.24240925,84163.0,84162.0,0.28861372]
["bitfinex-derivatives","BTCF0:USTF0",1742043428898,0.24240925,84163.0,84162.0,0.01861372]
["bitfinex-derivatives","BTCF0:USTF0",1742043429099,0.24240925,84163.0,84162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742043430605,0.24612384,84163.0,84162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742043432409,0.24240925,84163.0,84162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742043434803,0.24240925,84163.0,84162.0,0.2328541]
["bitfinex-derivatives","BTCF0:USTF0",1742043435406,0.24612384,84163.0,84162.0,0.1957082]
["bitfinex-derivatives","BTCF0:USTF0",1742043436108,0.24580366,84163.0,84162.0,0.1957082]
["bitfinex-derivatives","BTCF0:USTF0",1742043437004,0.24208907,84163.0,84162.0,0.1957082]
["bitfinex-derivatives","BTCF0:USTF0",1742043437512,0.24208907,84163.0,84162.0,0.2277082]
["bitfinex-derivatives","BTCF0:USTF0",1742043438109,0.23112509,84163.0,84162.0,0.2277082]
["bitfinex-derivatives","BTCF0:USTF0",1742043438895,0.23112509,84163.0,84162.0,0.1957082]
["bitfinex-derivatives","BTCF0:USTF0",1742043439101,0.24206151,84163.0,84162.0,0.1957082]
["bitfinex-derivatives","BTCF0:USTF0",1742043439302,0.1188126,84156.0,84155.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742043439514,0.12974902,84156.0,84155.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1742043439910,0.19104902,84156.0,84155.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1742043440618,0.19304902,84156.0,84155.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1742043441914,0.19314167,84156.0,84155.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1742043442616,0.19314167,84156.0,84155.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1742043447704,0.19314167,84156.0,84155.0,0.7986539]
["bitfinex-derivatives","BTCF0:USTF0",1742043450020,0.19306037,84156.0,84155.0,0.7986539]
["bitfinex-derivatives","BTCF0:USTF0",1742043450809,0.19306037,84156.0,84155.0,0.8294539]
["bitfinex-derivatives","BTCF0:USTF0",1742043454121,0.19310994,84156.0,84155.0,0.8294539]
["bitfinex-derivatives","BTCF0:USTF0",1742043456016,0.19312374,84156.0,84155.0,0.8294539]
["bitfinex-derivatives","BTCF0:USTF0",1742043456222,0.19683836,84156.0,84155.0,0.8294539]
["bitfinex-derivatives","BTCF0:USTF0",1742043457120,0.19683836,84156.0,84155.0,0.79230765]
["bitfinex-derivatives","BTCF0:USTF0",1742043457317,0.19312374,84156.0,84155.0,0.79230765]
["bitfinex-derivatives","BTCF0:USTF0",1742043458122,0.19310265,84156.0,84155.0,0.79230765]
["bitfinex-derivatives","BTCF0:USTF0",1742043460625,0.19310265,84156.0,84155.0,0.7551614]
["bitfinex-derivatives","BTCF0:USTF0",1742043461128,0.1821126,84156.0,84155.0,0.7551614]
["bitfinex-derivatives","BTCF0:USTF0",1742043462621,0.1811126,84156.0,84155.0,0.7551614]
["bitfinex-derivatives","BTCF0:USTF0",1742043462923,0.1841126,84156.0,84155.0,0.7551614]
["bitfinex-derivatives","BTCF0:USTF0",1742043463126,0.1831126,84156.0,84155.0,0.7551614]
["bitfinex-derivatives","BTCF0:USTF0",1742043463315,0.1871126,84156.0,84155.0,0.7551614]
["bitfinex-derivatives","BTCF0:USTF0",1742043463926,0.3029126,84156.0,84155.0,0.7551614]
["bitfinex-derivatives","BTCF0:USTF0",1742043469219,0.3029126,84156.0,84155.0,0.7243614]
["bitfinex-derivatives","BTCF0:USTF0",1742043469827,0.3335126,84156.0,84155.0,0.7243614]
["bitfinex-derivatives","BTCF0:USTF0",1742043472018,0.3029126,84156.0,84155.0,0.7243614]
["bitfinex-derivatives","BTCF0:USTF0",1742043472223,0.3029126,84156.0,84155.0,0.7572614]
["bitfinex-derivatives","BTCF0:USTF0",1742043473334,0.3019126,84156.0,84155.0,0.7572614]
["bitfinex-derivatives","BTCF0:USTF0",1742043473633,0.1561126,84156.0,84155.0,1.3360754]
["bitfinex-derivatives","BTCF0:USTF0",1742043473934,0.1561126,84156.0,84155.0,0.7572614]
["bitfinex-derivatives","BTCF0:USTF0",1742043473935,0.1551126,84156.0,84155.0,0.7572614]
["bitfinex-derivatives","BTCF0:USTF0",1742043474129,0.1541126,84156.0,84155.0,0.7572614]
["bitfinex-derivatives","BTCF0:USTF0",1742043474332,0.1541126,84156.0,84155.0,0.8760754]
["bitfinex-derivatives","BTCF0:USTF0",1742043474936,0.1521126,84156.0,84155.0,0.7572614]
["bitfinex-derivatives","BTCF0:USTF0",1742043476234,0.1521126,84156.0,84155.0,1.1360754]
["bitfinex-derivatives","BTCF0:USTF0",1742043476438,0.1511126,84156.0,84155.0,1.1360754]
["bitfinex-derivatives","BTCF0:USTF0",1742043476727,0.1521126,84156.0,84155.0,1.1360754]
["bitfinex-derivatives","BTCF0:USTF0",1742043478431,0.1521126,84156.0,84155.0,1.0172614]
["bitfinex-derivatives","BTCF0:USTF0",1742043479025,0.1837126,84156.0,84155.0,1.0172614]
["bitfinex-derivatives","BTCF0:USTF0",1742043479636,0.1837126,84156.0,84155.0,1.1360754]
["bitfinex-derivatives","BTCF0:USTF0",1742043480525,0.1521126,84156.0,84155.0,1.1360754]
["bitfinex-derivatives","BTCF0:USTF0",1742043482231,0.1521126,84156.0,84155.0,1.14779207]
["bitfinex-derivatives","BTCF0:USTF0",1742043482625,0.1521126,84156.0,84155.0,1.1360754]
["bitfinex-derivatives","BTCF0:USTF0",1742043482835,0.1844126,84156.0,84155.0,1.1360754]
["bitfinex-derivatives","BTCF0:USTF0",1742043484636,0.1844126,84156.0,84155.0,1.1480386]
["bitfinex-derivatives","BTCF0:USTF0",1742043485037,0.1844126,84156.0,84155.0,1.1360754]
["bitfinex-derivatives","BTCF0:USTF0",1742043486044,0.1844126,84156.0,84155.0,1.14791236]
["bitfinex-derivatives","BTCF0:USTF0",1742043486835,0.1844126,84156.0,84155.0,1.50871236]
["bitfinex-derivatives","BTCF0:USTF0",1742043489150,0.1521126,84156.0,84155.0,1.50871236]
["bitfinex-derivatives","BTCF0:USTF0",1742043490839,0.0333,84156.0,84155.0,1.98871236]
["bitfinex-derivatives","BTCF0:USTF0",1742043491145,0.12334403,84164.0,84161.0,0.1188056]
["bitfinex-derivatives","BTCF0:USTF0",1742043491146,0.1506042,84162.0,84161.0,0.1188056]
["bitfinex-derivatives","BTCF0:USTF0",1742043491451,0.1506042,84162.0,84161.0,0.8027056]
["bitfinex-derivatives","BTCF0:USTF0",1742043491948,0.0318,84162.0,84161.0,0.8027056]
["bitfinex-derivatives","BTCF0:USTF0",1742043492654,0.1506042,84162.0,84161.0,0.8027056]
["bitfinex-derivatives","BTCF0:USTF0",1742043493451,0.1526042,84162.0,84161.0,0.8027056]
["bitfinex-derivatives","BTCF0:USTF0",1742043494053,0.1840042,84162.0,84161.0,0.8027056]
["bitfinex-derivatives","BTCF0:USTF0",1742043494357,0.1860042,84162.0,84161.0,0.8027056]
["bitfinex-derivatives","BTCF0:USTF0",1742043499565,0.19793274,84162.0,84161.0,0.8027056]
["bitfinex-derivatives","BTCF0:USTF0",1742043499756,0.1860042,84162.0,84161.0,0.8027056]
["bitfinex-derivatives","BTCF0:USTF0",1742043500263,0.1860042,84162.0,84161.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1742043500474,0.1860042,84162.0,84161.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1742043501067,0.19790297,84162.0,84161.0,0.7725056]
["bitfinex-derivatives","BTCF0:USTF0",1742043501452,0.1860042,84162.0,84161.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1742043501959,0.1860042,84162.0,84161.0,0.7725056]
["bitfinex-derivatives","BTCF0:USTF0",1742043504268,0.19780532,84162.0,84161.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1742043505466,0.1860042,84162.0,84161.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1742043506061,0.1860042,84162.0,84161.0,0.7420056]
["bitfinex-derivatives","BTCF0:USTF0",1742043506457,0.1860042,84162.0,84161.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1742043507068,0.1860042,84162.0,84161.0,0.7420056]
["bitfinex-derivatives","BTCF0:USTF0",1742043507575,0.1860042,84162.0,84161.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1742043507758,0.1860042,84162.0,84161.0,0.7420056]
["bitfinex-derivatives","BTCF0:USTF0",1742043507959,0.1860042,84162.0,84161.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1742043508870,0.1860042,84162.0,84161.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742043512864,0.19698298,84162.0,84161.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742043513563,0.19698292,84162.0,84161.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742043513779,0.1860042,84162.0,84161.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742043524170,0.004,84162.0,84161.0,1.0188056]
["bitfinex-derivatives","BTCF0:USTF0",1742043524678,0.1228042,84162.0,84161.0,1.03085179]
["bitfinex-derivatives","BTCF0:USTF0",1742043524873,0.13367667,84162.0,84161.0,1.09335179]
["bitfinex-derivatives","BTCF0:USTF0",1742043525977,0.13367667,84162.0,84161.0,0.84335179]
["bitfinex-derivatives","BTCF0:USTF0",1742043530069,0.1228042,84162.0,84161.0,0.84335179]
["bitfinex-derivatives","BTCF0:USTF0",1742043530874,0.13369111,84162.0,84161.0,0.84335179]
["bitfinex-derivatives","BTCF0:USTF0",1742043531483,0.34726328,84162.0,84161.0,0.84335179]
["bitfinex-derivatives","BTCF0:USTF0",1742043531882,0.37926328,84162.0,84161.0,0.84335179]
["bitfinex-derivatives","BTCF0:USTF0",1742043532883,0.36837637,84162.0,84161.0,0.84335179]
["bitfinex-derivatives","BTCF0:USTF0",1742043534286,0.1548042,84162.0,84161.0,0.8313056]
["bitfinex-derivatives","BTCF0:USTF0",1742043534787,0.1872042,84162.0,84161.0,0.8313056]
["bitfinex-derivatives","BTCF0:USTF0",1742043536578,0.1548042,84162.0,84161.0,0.8313056]
["bitfinex-derivatives","BTCF0:USTF0",1742043537283,0.1228042,84162.0,84161.0,1.1013056]
["bitfinex-derivatives","BTCF0:USTF0",1742043537879,0.1542042,84162.0,84161.0,1.11328796]
["bitfinex-derivatives","BTCF0:USTF0",1742043538078,0.1862042,84162.0,84161.0,1.11328796]
["bitfinex-derivatives","BTCF0:USTF0",1742043538279,0.1862042,84162.0,84161.0,0.84328796]
["bitfinex-derivatives","BTCF0:USTF0",1742043538485,0.1862042,84162.0,84161.0,1.11328796]
["bitfinex-derivatives","BTCF0:USTF0",1742043538879,0.1862042,84162.0,84161.0,1.1013056]
["bitfinex-derivatives","BTCF0:USTF0",1742043539489,0.1862042,84162.0,84161.0,1.4621056]
["bitfinex-derivatives","BTCF0:USTF0",1742043540891,0.19708978,84162.0,84161.0,1.4621056]
["bitfinex-derivatives","BTCF0:USTF0",1742043543292,0.22828978,84162.0,84161.0,1.1921056]
["bitfinex-derivatives","BTCF0:USTF0",1742043543777,0.22833588,84162.0,84161.0,1.1921056]
["bitfinex-derivatives","BTCF0:USTF0",1742043544488,0.2174042,84162.0,84161.0,1.1921056]
["bitfinex-derivatives","BTCF0:USTF0",1742043545390,0.22836324,84162.0,84161.0,1.1921056]
["bitfinex-derivatives","BTCF0:USTF0",1742043546594,0.19716324,84162.0,84161.0,1.1921056]
["bitfinex-derivatives","BTCF0:USTF0",1742043550691,0.19716324,84162.0,84161.0,1.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742043550887,0.19716324,84162.0,84161.0,1.1921056]
["bitfinex-derivatives","BTCF0:USTF0",1742043553290,0.19716324,84162.0,84161.0,1.4521056]
["bitfinex-derivatives","BTCF0:USTF0",1742043555099,0.19735905,84162.0,84161.0,1.4521056]
["bitfinex-derivatives","BTCF0:USTF0",1742043557207,0.20107309,84162.0,84161.0,1.4521056]
["bitfinex-derivatives","BTCF0:USTF0",1742043557396,0.20107309,84162.0,84161.0,1.41496519]
["bitfinex-derivatives","BTCF0:USTF0",1742043558100,0.19335905,84162.0,84161.0,1.41496519]
["bitfinex-derivatives","BTCF0:USTF0",1742043562915,0.12995905,84162.0,84161.0,1.64496519]
["bitfinex-derivatives","BTCF0:USTF0",1742043563109,0.19405905,84162.0,84161.0,1.41496519]
["bitfinex-derivatives","BTCF0:USTF0",1742043565204,0.19401723,84162.0,84161.0,1.41496519]
["bitfinex-derivatives","BTCF0:USTF0",1742043565917,0.19401407,84162.0,84161.0,1.41496519]
["bitfinex-derivatives","BTCF0:USTF0",1742043567124,0.19401407,84162.0,84161.0,1.41496519]
["bitfinex-derivatives","BTCF0:USTF0",1742043567322,0.19396203,84162.0,84161.0,1.41496519]
["bitfinex-derivatives","BTCF0:USTF0",1742043567523,0.19396203,84162.0,84161.0,1.15496519]
["bitfinex-derivatives","BTCF0:USTF0",1742043567724,0.19396203,84162.0,84161.0,1.39496519]
["bitfinex-derivatives","BTCF0:USTF0",1742043569634,0.07515783,84162.0,84161.0,1.39496519]
["bitfinex-derivatives","BTCF0:USTF0",1742043569945,0.19396203,84162.0,84161.0,1.39496519]
["bitfinex-derivatives","BTCF0:USTF0",1742043571329,0.07520041,84162.0,84161.0,1.39496519]
["bitfinex-derivatives","BTCF0:USTF0",1742043572626,0.04200041,84162.0,84161.0,1.65496519]
["bitfinex-derivatives","BTCF0:USTF0",1742043572924,0.1188,84165.0,84164.0,0.0594006]
["bitfinex-derivatives","BTCF0:USTF0",1742043573123,0.1188,84165.0,84164.0,1.0794006]
["bitfinex-derivatives","BTCF0:USTF0",1742043574223,0.1493,84165.0,84164.0,1.0794006]
["bitfinex-derivatives","BTCF0:USTF0",1742043575236,0.1503,84165.0,84164.0,1.0794006]
["bitfinex-derivatives","BTCF0:USTF0",1742043575428,0.1513,84165.0,84164.0,1.0794006]
["bitfinex-derivatives","BTCF0:USTF0",1742043576037,0.1831,84165.0,84164.0,1.0794006]
["bitfinex-derivatives","BTCF0:USTF0",1742043578134,0.1187874,84180.0,84179.0,0.1187773]
["bitfinex-derivatives","BTCF0:USTF0",1742043578330,0.1187874,84180.0,84179.0,0.8116416]
["bitfinex-derivatives","BTCF0:USTF0",1742043579533,0.1237874,84180.0,84179.0,0.8116416]
["bitfinex-derivatives","BTCF0:USTF0",1742043579736,0.1831794,84180.0,84179.0,0.8116416]
["bitfinex-derivatives","BTCF0:USTF0",1742043580130,0.1831794,84180.0,84179.0,0.82334601]
["bitfinex-derivatives","BTCF0:USTF0",1742043580333,0.1881794,84180.0,84179.0,0.82334601]
["bitfinex-derivatives","BTCF0:USTF0",1742043580734,0.2475715,84180.0,84179.0,0.82334601]
["bitfinex-derivatives","BTCF0:USTF0",1742043580935,0.25128491,84180.0,84179.0,0.82334601]
["bitfinex-derivatives","BTCF0:USTF0",1742043581735,0.31168491,84180.0,84179.0,0.82334601]
["bitfinex-derivatives","BTCF0:USTF0",1742043582644,0.3039715,84180.0,84179.0,0.82334601]
["bitfinex-derivatives","BTCF0:USTF0",1742043582845,0.2999715,84180.0,84179.0,0.82334601]
["bitfinex-derivatives","BTCF0:USTF0",1742043583742,0.2999715,84180.0,84179.0,0.5716416]
["bitfinex-derivatives","BTCF0:USTF0",1742043584053,0.2989715,84180.0,84179.0,0.8016416]
["bitfinex-derivatives","BTCF0:USTF0",1742043584547,0.2979715,84180.0,84179.0,0.8016416]
["bitfinex-derivatives","BTCF0:USTF0",1742043584735,0.30990396,84180.0,84179.0,0.8016416]
["bitfinex-derivatives","BTCF0:USTF0",1742043585362,0.30890396,84180.0,84179.0,0.8016416]
["bitfinex-derivatives","BTCF0:USTF0",1742043585853,0.30890396,84180.0,84179.0,0.8324416]
["bitfinex-derivatives","BTCF0:USTF0",1742043586237,0.30990396,84180.0,84179.0,0.8324416]
["bitfinex-derivatives","BTCF0:USTF0",1742043586548,0.31090396,84180.0,84179.0,0.8324416]
["bitfinex-derivatives","BTCF0:USTF0",1742043586944,0.31461737,84180.0,84179.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1742043587543,0.31462324,84180.0,84179.0,0.8695773]
["bitfinex-derivatives","BTCF0:USTF0",1742043587948,0.30990983,84180.0,84179.0,0.8695773]
["bitfinex-derivatives","BTCF0:USTF0",1742043588248,0.31190983,84180.0,84179.0,0.8695773]
["bitfinex-derivatives","BTCF0:USTF0",1742043588950,0.31090983,84180.0,84179.0,0.8695773]
["bitfinex-derivatives","BTCF0:USTF0",1742043589645,0.31090983,84180.0,84179.0,0.9004773]
["bitfinex-derivatives","BTCF0:USTF0",1742043591750,0.31102197,84180.0,84179.0,0.9004773]
["bitfinex-derivatives","BTCF0:USTF0",1742043595046,0.31002197,84180.0,84179.0,0.9004773]
["bitfinex-derivatives","BTCF0:USTF0",1742043595252,0.31102197,84180.0,84179.0,0.9004773]
["bitfinex-derivatives","BTCF0:USTF0",1742043595652,0.31112902,84180.0,84179.0,0.9004773]
["bitfinex-derivatives","BTCF0:USTF0",1742043595847,0.30912902,84180.0,84179.0,0.9004773]
["bitfinex-derivatives","BTCF0:USTF0",1742043596055,0.31212902,84180.0,84179.0,0.9004773]
["bitfinex-derivatives","BTCF0:USTF0",1742043596445,0.31112902,84180.0,84179.0,0.9004773]
["bitfinex-derivatives","BTCF0:USTF0",1742043596654,0.31212902,84180.0,84179.0,0.9004773]
["bitfinex-derivatives","BTCF0:USTF0",1742043597440,0.31212902,84180.0,84179.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742043597956,0.31212902,84180.0,84179.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742043598157,0.3121108,84180.0,84179.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742043601448,0.1187844,84176.0,84175.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742043601750,0.1299237,84176.0,84175.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1742043601944,0.2236237,84176.0,84175.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1742043602458,0.2236237,84176.0,84175.0,0.5260631]
["bitfinex-derivatives","BTCF0:USTF0",1742043603055,0.22733747,84176.0,84175.0,0.5260631]
["bitfinex-derivatives","BTCF0:USTF0",1742043603356,0.22733747,84176.0,84175.0,0.48892536]
["bitfinex-derivatives","BTCF0:USTF0",1742043604251,0.2246237,84176.0,84175.0,0.71892536]
["bitfinex-derivatives","BTCF0:USTF0",1742043604661,0.2256237,84176.0,84175.0,0.71892536]
["bitfinex-derivatives","BTCF0:USTF0",1742043604956,0.23767067,84176.0,84175.0,0.71892536]
["bitfinex-derivatives","BTCF0:USTF0",1742043605259,0.48676256,84176.0,84175.0,0.71892536]
["bitfinex-derivatives","BTCF0:USTF0",1742043605967,0.47562326,84176.0,84175.0,0.71892536]
["bitfinex-derivatives","BTCF0:USTF0",1742043607360,0.47562326,84176.0,84175.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742043608453,0.22653137,84176.0,84175.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742043620069,0.22653137,84176.0,84175.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742043620874,0.34117137,84176.0,84175.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742043621767,0.22653137,84176.0,84175.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742043621967,0.34117137,84176.0,84175.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742043622973,0.22653137,84176.0,84175.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742043623274,0.22653137,84176.0,84175.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1742043623464,0.22653137,84176.0,84175.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742043623974,0.19623137,84176.0,84175.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742043624871,0.44532326,84176.0,84175.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742043628173,0.19623137,84176.0,84175.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742043632676,0.002,84176.0,84175.0,0.9115858]
["bitfinex-derivatives","BTCF0:USTF0",1742043632881,0.002,84176.0,84175.0,1.2043858]
["bitfinex-derivatives","BTCF0:USTF0",1742043633077,0.002,84176.0,84175.0,1.1843858]
["bitfinex-derivatives","BTCF0:USTF0",1742043633385,0.002,84176.0,84175.0,0.9443858]
["bitfinex-derivatives","BTCF0:USTF0",1742043633585,0.002,84176.0,84175.0,1.2143858]
["bitfinex-derivatives","BTCF0:USTF0",1742043633977,0.001,84176.0,84175.0,1.2153858]
["bitfinex-derivatives","BTCF0:USTF0",1742043634292,0.001,84176.0,84175.0,1.1245638]
["bitfinex-derivatives","BTCF0:USTF0",1742043634293,0.1187844,84176.0,84175.0,1.1245638]
["bitfinex-derivatives","BTCF0:USTF0",1742043634674,0.1187844,84176.0,84175.0,1.1235638]
["bitfinex-derivatives","BTCF0:USTF0",1742043634980,0.1187844,84176.0,84175.0,1.13672271]
["bitfinex-derivatives","BTCF0:USTF0",1742043635781,0.1187844,84176.0,84175.0,1.01793691]
["bitfinex-derivatives","BTCF0:USTF0",1742043636485,0.1781721,84179.0,84178.0,0.1187816]
["bitfinex-derivatives","BTCF0:USTF0",1742043636686,0.1781721,84179.0,84178.0,0.8487816]
["bitfinex-derivatives","BTCF0:USTF0",1742043636875,0.1781721,84179.0,84178.0,0.9145816]
["bitfinex-derivatives","BTCF0:USTF0",1742043637480,0.40369007,84180.0,84179.0,0.1187802]
["bitfinex-derivatives","BTCF0:USTF0",1742043637682,0.1187802,84180.0,84179.0,0.9733802]
["bitfinex-derivatives","BTCF0:USTF0",1742043638573,0.1187768,84182.0,84181.0,0.1187759]
["bitfinex-derivatives","BTCF0:USTF0",1742043638772,0.1187768,84182.0,84181.0,0.8587759]
["bitfinex-derivatives","BTCF0:USTF0",1742043639076,0.1187768,84182.0,84181.0,0.9218759]
["bitfinex-derivatives","BTCF0:USTF0",1742043639885,0.1507768,84182.0,84181.0,0.9218759]
["bitfinex-derivatives","BTCF0:USTF0",1742043641182,0.1517768,84182.0,84181.0,0.9218759]
["bitfinex-derivatives","BTCF0:USTF0",1742043641384,0.1527768,84182.0,84181.0,0.9218759]
["bitfinex-derivatives","BTCF0:USTF0",1742043642588,0.002,84182.0,84181.0,0.9518759]
["bitfinex-derivatives","BTCF0:USTF0",1742043642889,0.002,84182.0,84181.0,0.9218759]
["bitfinex-derivatives","BTCF0:USTF0",1742043643080,0.001,84182.0,84181.0,0.9218759]
["bitfinex-derivatives","BTCF0:USTF0",1742043643280,0.002,84182.0,84181.0,0.9218759]
["bitfinex-derivatives","BTCF0:USTF0",1742043643484,0.1207759,84182.0,84181.0,0.9218759]
["bitfinex-derivatives","BTCF0:USTF0",1742043647691,0.1513759,84182.0,84181.0,0.9218759]
["bitfinex-derivatives","BTCF0:USTF0",1742043647894,0.36463483,84182.0,84181.0,0.9218759]
["bitfinex-derivatives","BTCF0:USTF0",1742043648190,0.36463483,84182.0,84181.0,0.93070986]
["bitfinex-derivatives","BTCF0:USTF0",1742043649886,0.36363483,84182.0,84181.0,0.93070986]
["bitfinex-derivatives","BTCF0:USTF0",1742043650191,0.36263483,84182.0,84181.0,0.93270986]
["bitfinex-derivatives","BTCF0:USTF0",1742043650793,0.36263483,84182.0,84181.0,0.93170986]
["bitfinex-derivatives","BTCF0:USTF0",1742043650988,0.36263483,84182.0,84181.0,0.93270986]
["bitfinex-derivatives","BTCF0:USTF0",1742043651193,0.39573483,84182.0,84181.0,0.93270986]
["bitfinex-derivatives","BTCF0:USTF0",1742043651580,0.39573483,84182.0,84181.0,0.93170986]
["bitfinex-derivatives","BTCF0:USTF0",1742043651780,0.39573483,84182.0,84181.0,0.93270986]
["bitfinex-derivatives","BTCF0:USTF0",1742043652693,0.1824759,84182.0,84181.0,0.93270986]
["bitfinex-derivatives","BTCF0:USTF0",1742043653091,0.1824759,84182.0,84181.0,0.93170986]
["bitfinex-derivatives","BTCF0:USTF0",1742043653592,0.1824759,84182.0,84181.0,0.93070986]
["bitfinex-derivatives","BTCF0:USTF0",1742043655192,0.39573483,84182.0,84181.0,0.93070986]
["bitfinex-derivatives","BTCF0:USTF0",1742043656095,0.39573483,84182.0,84181.0,1.01070986]
["bitfinex-derivatives","BTCF0:USTF0",1742043656596,0.39573483,84182.0,84181.0,1.01170986]
["bitfinex-derivatives","BTCF0:USTF0",1742043657182,0.39573483,84182.0,84181.0,1.01270986]
["bitfinex-derivatives","BTCF0:USTF0",1742043657897,0.1824759,84182.0,84181.0,1.01270986]
["bitfinex-derivatives","BTCF0:USTF0",1742043659388,0.1824759,84182.0,84181.0,0.96270986]
["bitfinex-derivatives","BTCF0:USTF0",1742043659697,0.1824759,84182.0,84181.0,0.96170986]
["bitfinex-derivatives","BTCF0:USTF0",1742043659891,0.1824759,84182.0,84181.0,0.96070986]
["bitfinex-derivatives","BTCF0:USTF0",1742043660091,0.1824759,84182.0,84181.0,0.96170986]
["bitfinex-derivatives","BTCF0:USTF0",1742043661198,0.0306,84182.0,84181.0,1.23170986]
["bitfinex-derivatives","BTCF0:USTF0",1742043661497,0.0306,84182.0,84181.0,0.96170986]
["bitfinex-derivatives","BTCF0:USTF0",1742043661697,0.0306,84182.0,84181.0,1.21170986]
["bitfinex-derivatives","BTCF0:USTF0",1742043661905,0.0306,84182.0,84181.0,0.96170986]
["bitfinex-derivatives","BTCF0:USTF0",1742043662497,0.0306,84182.0,84181.0,0.98170986]
["bitfinex-derivatives","BTCF0:USTF0",1742043662896,0.0306,84182.0,84181.0,0.96070986]
["bitfinex-derivatives","BTCF0:USTF0",1742043663102,0.0306,84182.0,84181.0,0.98170986]
["bitfinex-derivatives","BTCF0:USTF0",1742043663296,0.0306,84182.0,84181.0,1.25170986]
["bitfinex-derivatives","BTCF0:USTF0",1742043663599,0.0306,84182.0,84181.0,0.98170986]
["bitfinex-derivatives","BTCF0:USTF0",1742043665900,0.0306,84182.0,84181.0,1.25370986]
["bitfinex-derivatives","BTCF0:USTF0",1742043666082,0.0306,84182.0,84181.0,1.25770986]
["bitfinex-derivatives","BTCF0:USTF0",1742043666286,0.0306,84182.0,84181.0,1.26770986]
["bitfinex-derivatives","BTCF0:USTF0",1742043666596,0.0306,84182.0,84181.0,0.98670986]
["bitfinex-derivatives","BTCF0:USTF0",1742043666793,0.0306,84182.0,84181.0,1.21270986]
["bitfinex-derivatives","BTCF0:USTF0",1742043666985,0.0306,84182.0,84181.0,0.98570986]
["bitfinex-derivatives","BTCF0:USTF0",1742043667187,0.0306,84182.0,84181.0,0.98670986]
["bitfinex-derivatives","BTCF0:USTF0",1742043667488,0.0306,84182.0,84181.0,1.23670986]
["bitfinex-derivatives","BTCF0:USTF0",1742043667799,0.0306,84182.0,84181.0,1.23470986]
["bitfinex-derivatives","BTCF0:USTF0",1742043667991,0.0306,84182.0,84181.0,0.98470986]
["bitfinex-derivatives","BTCF0:USTF0",1742043668190,0.0306,84182.0,84181.0,1.51470986]
["bitfinex-derivatives","BTCF0:USTF0",1742043668392,0.0306,84182.0,84181.0,0.98470986]
["bitfinex-derivatives","BTCF0:USTF0",1742043668588,0.0306,84182.0,84181.0,1.23470986]
["bitfinex-derivatives","BTCF0:USTF0",1742043668789,0.0306,84182.0,84181.0,0.98470986]
["bitfinex-derivatives","BTCF0:USTF0",1742043668986,0.0306,84182.0,84181.0,1.21470986]
["bitfinex-derivatives","BTCF0:USTF0",1742043669185,0.05956227,84188.0,84187.0,0.1187689]
["bitfinex-derivatives","BTCF0:USTF0",1742043669186,0.00017827,84188.0,84187.0,0.1187689]
["bitfinex-derivatives","BTCF0:USTF0",1742043669401,0.03077827,84188.0,84187.0,0.9087689]
["bitfinex-derivatives","BTCF0:USTF0",1742043669700,0.03077827,84188.0,84187.0,0.9728689]
["bitfinex-derivatives","BTCF0:USTF0",1742043669897,0.03077827,84188.0,84187.0,0.9397689]
["bitfinex-derivatives","BTCF0:USTF0",1742043670293,0.00060001,84193.0,84192.0,0.1187618]
["bitfinex-derivatives","BTCF0:USTF0",1742043670509,0.01113997,84201.0,84197.0,0.0593774]
["bitfinex-derivatives","BTCF0:USTF0",1742043670800,0.0329,84206.0,84203.0,0.1187463]
["bitfinex-derivatives","BTCF0:USTF0",1742043671101,0.0329,84206.0,84203.0,0.9487463]
["bitfinex-derivatives","BTCF0:USTF0",1742043671600,1e-08,84207.0,84206.0,0.1187421]
["bitfinex-derivatives","BTCF0:USTF0",1742043671788,0.03307816,84212.0,84211.0,0.118735]
["bitfinex-derivatives","BTCF0:USTF0",1742043671985,0.03307816,84212.0,84211.0,0.908735]
["bitfinex-derivatives","BTCF0:USTF0",1742043672189,0.18341176,84212.0,84211.0,0.908735]
["bitfinex-derivatives","BTCF0:USTF0",1742043672599,0.06467816,84212.0,84211.0,0.908735]
["bitfinex-derivatives","BTCF0:USTF0",1742043672902,0.06467816,84212.0,84211.0,0.941135]
["bitfinex-derivatives","BTCF0:USTF0",1742043673089,0.04207816,84212.0,84211.0,0.95284059]
["bitfinex-derivatives","BTCF0:USTF0",1742043674796,0.16081176,84212.0,84211.0,0.95284059]
["bitfinex-derivatives","BTCF0:USTF0",1742043679300,0.17254613,84212.0,84211.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742043679514,0.17254613,84212.0,84211.0,0.388735]
["bitfinex-derivatives","BTCF0:USTF0",1742043680201,0.28646613,84212.0,84211.0,0.388735]
["bitfinex-derivatives","BTCF0:USTF0",1742043680809,0.17254613,84212.0,84211.0,0.388735]
["bitfinex-derivatives","BTCF0:USTF0",1742043681008,0.28646613,84212.0,84211.0,0.388735]
["bitfinex-derivatives","BTCF0:USTF0",1742043682608,0.27473176,84212.0,84211.0,0.388735]
["bitfinex-derivatives","BTCF0:USTF0",1742043684014,0.16081176,84212.0,84211.0,0.388735]
["bitfinex-derivatives","BTCF0:USTF0",1742043684214,0.27465176,84212.0,84211.0,0.388735]
["bitfinex-derivatives","BTCF0:USTF0",1742043686416,0.30495176,84212.0,84211.0,0.452135]
["bitfinex-derivatives","BTCF0:USTF0",1742043686602,0.30495176,84212.0,84211.0,0.388735]
["bitfinex-derivatives","BTCF0:USTF0",1742043688212,0.19111176,84212.0,84211.0,0.388735]
["bitfinex-derivatives","BTCF0:USTF0",1742043688413,0.19111176,84212.0,84211.0,0.420935]
["bitfinex-derivatives","BTCF0:USTF0",1742043688604,0.30491176,84212.0,84211.0,0.420935]
["bitfinex-derivatives","BTCF0:USTF0",1742043688799,0.30491176,84212.0,84211.0,0.670935]
["bitfinex-derivatives","BTCF0:USTF0",1742043689006,0.30491176,84212.0,84211.0,0.452935]
["bitfinex-derivatives","BTCF0:USTF0",1742043689214,0.30491176,84212.0,84211.0,0.982935]
["bitfinex-derivatives","BTCF0:USTF0",1742043690424,0.30491176,84212.0,84211.0,0.668735]
["bitfinex-derivatives","BTCF0:USTF0",1742043690614,0.30491176,84212.0,84211.0,0.948735]
["bitfinex-derivatives","BTCF0:USTF0",1742043690913,0.30491176,84212.0,84211.0,0.668735]
["bitfinex-derivatives","BTCF0:USTF0",1742043691214,0.30491176,84212.0,84211.0,0.701435]
["bitfinex-derivatives","BTCF0:USTF0",1742043691921,0.30491176,84212.0,84211.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1742043692118,0.19111176,84212.0,84211.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1742043692711,0.19111176,84212.0,84211.0,0.701435]
["bitfinex-derivatives","BTCF0:USTF0",1742043693404,0.19111176,84212.0,84211.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1742043693605,0.19111176,84212.0,84211.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742043693902,0.19111176,84212.0,84203.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742043693903,0.1187449,84204.0,84203.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742043694108,0.4795449,84204.0,84203.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1742043694410,0.5409449,84204.0,84203.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1742043695718,0.6577449,84204.0,84203.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742043696311,0.6597449,84204.0,84203.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742043696715,0.5459449,84204.0,84203.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742043696914,0.6597449,84204.0,84203.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742043699108,0.5146449,84204.0,84203.0,0.6187463]
["bitfinex-derivatives","BTCF0:USTF0",1742043699308,0.00017816,84212.0,84203.0,0.6187463]
["bitfinex-derivatives","BTCF0:USTF0",1742043699309,0.00017816,84212.0,84211.0,0.118735]
["bitfinex-derivatives","BTCF0:USTF0",1742043699517,0.00017816,84212.0,84211.0,0.908735]
["bitfinex-derivatives","BTCF0:USTF0",1742043699916,0.11891176,84212.0,84211.0,0.908735]
["bitfinex-derivatives","BTCF0:USTF0",1742043700116,0.00017816,84212.0,84211.0,1.002335]
["bitfinex-derivatives","BTCF0:USTF0",1742043701029,0.00417816,84212.0,84211.0,1.002335]
["bitfinex-derivatives","BTCF0:USTF0",1742043701912,0.12291176,84212.0,84211.0,1.002335]
["bitfinex-derivatives","BTCF0:USTF0",1742043702134,0.12591176,84212.0,84211.0,1.002335]
["bitfinex-derivatives","BTCF0:USTF0",1742043703121,0.36144,84217.0,84216.0,0.118728]
["bitfinex-derivatives","BTCF0:USTF0",1742043703324,0.1187189,84224.0,84223.0,0.1187139]
["bitfinex-derivatives","BTCF0:USTF0",1742043703518,0.12049294,84229.0,84228.0,0.1187111]
["bitfinex-derivatives","BTCF0:USTF0",1742043703713,0.12049294,84229.0,84228.0,0.5787111]
["bitfinex-derivatives","BTCF0:USTF0",1742043704022,0.15259294,84229.0,84228.0,0.5787111]
["bitfinex-derivatives","BTCF0:USTF0",1742043704221,0.18569294,84229.0,84228.0,0.6448111]
["bitfinex-derivatives","BTCF0:USTF0",1742043704624,0.18569294,84229.0,84228.0,1.0056111]
["bitfinex-derivatives","BTCF0:USTF0",1742043705525,0.15259294,84229.0,84228.0,1.0056111]
["bitfinex-derivatives","BTCF0:USTF0",1742043706212,0.12649294,84229.0,84228.0,1.0056111]
["bitfinex-derivatives","BTCF0:USTF0",1742043707124,0.15689294,84229.0,84228.0,1.0056111]
["bitfinex-derivatives","BTCF0:USTF0",1742043711412,0.18879294,84229.0,84228.0,1.0056111]
["bitfinex-derivatives","BTCF0:USTF0",1742043711614,0.18879294,84229.0,84228.0,0.7756111]
["bitfinex-derivatives","BTCF0:USTF0",1742043711816,0.18879294,84229.0,84228.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1742043713620,0.18879294,84229.0,84228.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742043714526,0.18879294,84229.0,84228.0,0.7095111]
["bitfinex-derivatives","BTCF0:USTF0",1742043714726,0.18879294,84229.0,84228.0,0.7726111]
["bitfinex-derivatives","BTCF0:USTF0",1742043715829,0.18879294,84229.0,84228.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1742043718830,0.18879294,84229.0,84228.0,1.2526111]
["bitfinex-derivatives","BTCF0:USTF0",1742043718831,0.00778164,84229.0,84228.0,1.2526111]
["bitfinex-derivatives","BTCF0:USTF0",1742043719035,0.00778164,84229.0,84228.0,0.8033111]
["bitfinex-derivatives","BTCF0:USTF0",1742043719334,0.12649134,84229.0,84228.0,1.0633111]
["bitfinex-derivatives","BTCF0:USTF0",1742043719721,0.18919134,84229.0,84228.0,1.0633111]
["bitfinex-derivatives","BTCF0:USTF0",1742043720133,0.04018164,84229.0,84228.0,0.8033111]
["bitfinex-derivatives","BTCF0:USTF0",1742043720336,0.00778164,84229.0,84228.0,1.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1742043721821,0.0593507,84235.0,84234.0,0.1780504]
["bitfinex-derivatives","BTCF0:USTF0",1742043722023,0.0593507,84235.0,84234.0,0.4280504]
["bitfinex-derivatives","BTCF0:USTF0",1742043722333,0.1780519,84235.0,84234.0,0.4280504]
["bitfinex-derivatives","BTCF0:USTF0",1742043722529,0.2083519,84235.0,84234.0,0.3093506]
["bitfinex-derivatives","BTCF0:USTF0",1742043723133,0.00017816,84237.0,84235.0,0.1187012]
["bitfinex-derivatives","BTCF0:USTF0",1742043723319,0.00017816,84237.0,84236.0,0.1186998]
["bitfinex-derivatives","BTCF0:USTF0",1742043723522,0.00017816,84237.0,84236.0,0.9186998]
["bitfinex-derivatives","BTCF0:USTF0",1742043723933,0.11887656,84237.0,84236.0,0.9186998]
["bitfinex-derivatives","BTCF0:USTF0",1742043724238,0.11887656,84237.0,84236.0,0.8886998]
["bitfinex-derivatives","BTCF0:USTF0",1742043724538,0.14927656,84237.0,84236.0,0.8886998]
["bitfinex-derivatives","BTCF0:USTF0",1742043724930,0.14927656,84237.0,84236.0,0.6486998]
["bitfinex-derivatives","BTCF0:USTF0",1742043725238,0.21067656,84237.0,84236.0,0.6486998]
["bitfinex-derivatives","BTCF0:USTF0",1742043726238,0.18057656,84237.0,84236.0,0.6486998]
["bitfinex-derivatives","BTCF0:USTF0",1742043726425,0.14927656,84237.0,84236.0,0.8786998]
["bitfinex-derivatives","BTCF0:USTF0",1742043727136,0.14927656,84237.0,84236.0,0.8796998]
["bitfinex-derivatives","BTCF0:USTF0",1742043727636,0.14927656,84237.0,84236.0,0.8786998]
["bitfinex-derivatives","BTCF0:USTF0",1742043727943,0.14927656,84237.0,84236.0,0.8806998]
["bitfinex-derivatives","BTCF0:USTF0",1742043728938,0.03057816,84237.0,84236.0,0.8816998]
["bitfinex-derivatives","BTCF0:USTF0",1742043729234,0.03057816,84237.0,84236.0,0.8806998]
["bitfinex-derivatives","BTCF0:USTF0",1742043729428,0.03057816,84237.0,84236.0,0.8826998]
["bitfinex-derivatives","BTCF0:USTF0",1742043729740,0.14927656,84237.0,84236.0,0.8826998]
["bitfinex-derivatives","BTCF0:USTF0",1742043730832,0.14927656,84237.0,84236.0,0.6526998]
["bitfinex-derivatives","BTCF0:USTF0",1742043731031,0.18057656,84237.0,84236.0,0.8926998]
["bitfinex-derivatives","BTCF0:USTF0",1742043732039,0.18057656,84237.0,84236.0,0.8906998]
["bitfinex-derivatives","BTCF0:USTF0",1742043732237,0.18057656,84237.0,84236.0,0.8926998]
["bitfinex-derivatives","BTCF0:USTF0",1742043736037,0.18057656,84237.0,84236.0,0.9250998]
["bitfinex-derivatives","BTCF0:USTF0",1742043736830,0.18057656,84237.0,84236.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1742043737238,0.18057656,84237.0,84236.0,0.6850998]
["bitfinex-derivatives","BTCF0:USTF0",1742043737845,0.19268709,84237.0,84236.0,0.3906998]
["bitfinex-derivatives","BTCF0:USTF0",1742043738039,0.19268709,84237.0,84236.0,0.4239998]
["bitfinex-derivatives","BTCF0:USTF0",1742043738449,0.18057656,84237.0,84236.0,0.4239998]
["bitfinex-derivatives","BTCF0:USTF0",1742043738745,0.18057656,84237.0,84236.0,0.4219998]
["bitfinex-derivatives","BTCF0:USTF0",1742043739749,0.18057656,84237.0,84236.0,0.4540998]
["bitfinex-derivatives","BTCF0:USTF0",1742043740148,0.18057656,84237.0,84236.0,0.4550998]
["bitfinex-derivatives","BTCF0:USTF0",1742043740552,0.18057656,84237.0,84236.0,0.6850998]
["bitfinex-derivatives","BTCF0:USTF0",1742043740848,0.18057656,84237.0,84236.0,0.4550998]
["bitfinex-derivatives","BTCF0:USTF0",1742043741439,0.00017816,84237.0,84236.0,0.9650998]
["bitfinex-derivatives","BTCF0:USTF0",1742043741750,0.1186881,84245.0,84244.0,0.1780292]
["bitfinex-derivatives","BTCF0:USTF0",1742043741940,0.1186881,84245.0,84244.0,0.9911292]
["bitfinex-derivatives","BTCF0:USTF0",1742043743652,0.1186881,84245.0,84244.0,0.5111292]
["bitfinex-derivatives","BTCF0:USTF0",1742043746752,0.1832881,84245.0,84244.0,0.5111292]
["bitfinex-derivatives","BTCF0:USTF0",1742043747754,0.1832881,84245.0,84244.0,0.3924435]
["bitfinex-derivatives","BTCF0:USTF0",1742043751846,0.06112035,84252.0,84251.0,0.1186787]
["bitfinex-derivatives","BTCF0:USTF0",1742043752050,0.0593361,84256.0,84255.0,0.1186716]
["bitfinex-derivatives","BTCF0:USTF0",1742043752257,0.1780077,84256.0,84255.0,0.6786716]
["bitfinex-derivatives","BTCF0:USTF0",1742043752655,0.1780077,84256.0,84255.0,0.7437716]
["bitfinex-derivatives","BTCF0:USTF0",1742043753763,0.1780077,84256.0,84255.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1742043754152,0.1780077,84256.0,84255.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1742043754548,0.1780077,84256.0,84255.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742043755261,0.2087077,84256.0,84255.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742043761267,0.2087077,84256.0,84255.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1742043762969,0.3227877,84256.0,84255.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1742043764672,0.3227877,84256.0,84255.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1742043769674,0.3227877,84256.0,84255.0,0.462273]
["bitfinex-derivatives","BTCF0:USTF0",1742043769866,0.3227877,84256.0,84255.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1742043774269,0.1780077,84256.0,84255.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1742043774469,0.3235677,84256.0,84255.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1742043783071,0.33448832,84256.0,84255.0,0.30649611]
["bitfinex-derivatives","BTCF0:USTF0",1742043783267,0.33448832,84256.0,84255.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742043784062,0.3235677,84256.0,84255.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742043792078,0.2096077,84256.0,84255.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742043792375,0.33424695,84256.0,84255.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742043793169,0.3233277,84256.0,84255.0,0.41516887]
["bitfinex-derivatives","BTCF0:USTF0",1742043796472,0.2917277,84256.0,84255.0,0.44846887]
["bitfinex-derivatives","BTCF0:USTF0",1742043797786,0.1780077,84256.0,84255.0,0.32979587]
["bitfinex-derivatives","BTCF0:USTF0",1742043798678,0.2082077,84256.0,84255.0,0.32979587]
["bitfinex-derivatives","BTCF0:USTF0",1742043806987,0.01203621,84260.0,84255.0,0.32979587]
["bitfinex-derivatives","BTCF0:USTF0",1742043806988,0.0593295,84265.0,84263.0,0.1186618]
["bitfinex-derivatives","BTCF0:USTF0",1742043807188,0.11372,84266.0,84263.0,0.8386618]
["bitfinex-derivatives","BTCF0:USTF0",1742043807384,0.11372,84266.0,84263.0,0.8715618]
["bitfinex-derivatives","BTCF0:USTF0",1742043807784,0.1187781,84264.0,84263.0,0.8715618]
["bitfinex-derivatives","BTCF0:USTF0",1742043808184,0.1187781,84264.0,84263.0,0.4115618]
["bitfinex-derivatives","BTCF0:USTF0",1742043808385,0.1487781,84264.0,84263.0,0.4424618]
["bitfinex-derivatives","BTCF0:USTF0",1742043812081,0.1487781,84264.0,84263.0,0.7224618]
["bitfinex-derivatives","BTCF0:USTF0",1742043813597,0.1804781,84264.0,84263.0,0.7224618]
["bitfinex-derivatives","BTCF0:USTF0",1742043815886,0.1804781,84264.0,84263.0,0.6895618]
["bitfinex-derivatives","BTCF0:USTF0",1742043816299,0.1804781,84264.0,84263.0,0.4095618]
["bitfinex-derivatives","BTCF0:USTF0",1742043818198,0.18418786,84264.0,84263.0,0.4095618]
["bitfinex-derivatives","BTCF0:USTF0",1742043818389,0.20677517,84264.0,84263.0,0.37246412]
["bitfinex-derivatives","BTCF0:USTF0",1742043819399,0.19514031,84264.0,84263.0,0.37246412]
["bitfinex-derivatives","BTCF0:USTF0",1742043820000,0.19143055,84264.0,84263.0,0.37246412]
["bitfinex-derivatives","BTCF0:USTF0",1742043820402,0.20306269,84264.0,84263.0,0.37246412]
["bitfinex-derivatives","BTCF0:USTF0",1742043821302,0.19143055,84264.0,84263.0,0.37246412]
["bitfinex-derivatives","BTCF0:USTF0",1742043824504,0.1804781,84264.0,84263.0,0.40526412]
["bitfinex-derivatives","BTCF0:USTF0",1742043826004,0.1804781,84264.0,84263.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1742043826304,0.19134205,84264.0,84263.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1742043827304,0.19134205,84264.0,84263.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742043833622,0.1913678,84264.0,84263.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742043834609,0.1804781,84264.0,84263.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742043837901,0.1804781,84264.0,84263.0,0.4411618]
["bitfinex-derivatives","BTCF0:USTF0",1742043841718,0.1804781,84264.0,84263.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742043847823,0.1804781,84264.0,84263.0,0.4411618]
["bitfinex-derivatives","BTCF0:USTF0",1742043848719,0.1804781,84264.0,84263.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742043850215,0.1804781,84264.0,84263.0,0.4411618]
["bitfinex-derivatives","BTCF0:USTF0",1742043850922,0.1804781,84264.0,84263.0,0.7111618]
["bitfinex-derivatives","BTCF0:USTF0",1742043851127,0.0301178,84264.0,84263.0,0.7111618]
["bitfinex-derivatives","BTCF0:USTF0",1742043851331,0.0593168,84283.0,84269.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1742043851516,0.12041773,84281.0,84280.0,0.1186378]
["bitfinex-derivatives","BTCF0:USTF0",1742043851718,0.12041773,84281.0,84280.0,0.3486378]
["bitfinex-derivatives","BTCF0:USTF0",1742043851917,0.12041773,84281.0,84280.0,0.6086378]
["bitfinex-derivatives","BTCF0:USTF0",1742043852113,0.0593145,84287.0,84280.0,0.6086378]
["bitfinex-derivatives","BTCF0:USTF0",1742043852114,0.21906954,84300.0,84280.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1742043852417,0.1186336,84284.0,84283.0,0.1186327]
["bitfinex-derivatives","BTCF0:USTF0",1742043852609,0.1186336,84284.0,84283.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1742043853029,0.1515336,84284.0,84283.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1742043855518,0.1845336,84284.0,84283.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1742043856430,0.1515336,84284.0,84283.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1742043858530,0.0593139,84288.0,84283.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1742043858531,0.1732286,84295.0,84291.0,0.0593097]
["bitfinex-derivatives","BTCF0:USTF0",1742043858835,0.1732286,84295.0,84292.0,0.2136181]
["bitfinex-derivatives","BTCF0:USTF0",1742043858836,0.1186209,84293.0,84292.0,0.2136181]
["bitfinex-derivatives","BTCF0:USTF0",1742043859031,0.1186209,84293.0,84292.0,1.0944181]
["bitfinex-derivatives","BTCF0:USTF0",1742043859829,0.1500209,84293.0,84292.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1742043860132,0.1807209,84293.0,84292.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1742043862136,0.1807209,84293.0,84292.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1742043863220,0.1807209,84293.0,84292.0,0.7937209]
["bitfinex-derivatives","BTCF0:USTF0",1742043863621,0.1500209,84293.0,84292.0,0.7937209]
["bitfinex-derivatives","BTCF0:USTF0",1742043863835,0.1500209,84293.0,84292.0,1.3337209]
["bitfinex-derivatives","BTCF0:USTF0",1742043865733,0.1500209,84293.0,84292.0,0.7937209]
["bitfinex-derivatives","BTCF0:USTF0",1742043866225,0.1806209,84293.0,84292.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1742043867137,0.1806209,84293.0,84292.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1742043870130,0.1806209,84293.0,84292.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1742043871437,0.2126209,84293.0,84292.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1742043876542,0.2126209,84293.0,84292.0,1.3037209]
["bitfinex-derivatives","BTCF0:USTF0",1742043877036,0.1806209,84293.0,84292.0,1.0337209]
["bitfinex-derivatives","BTCF0:USTF0",1742043877241,0.1500209,84293.0,84292.0,1.0337209]
["bitfinex-derivatives","BTCF0:USTF0",1742043878941,0.1500209,84293.0,84292.0,1.2937209]
["bitfinex-derivatives","BTCF0:USTF0",1742043879142,0.1500209,84293.0,84292.0,1.3537209]
["bitfinex-derivatives","BTCF0:USTF0",1742043879542,0.1500209,84293.0,84292.0,1.36588529]
["bitfinex-derivatives","BTCF0:USTF0",1742043881041,0.1500209,84293.0,84292.0,1.3537209]
["bitfinex-derivatives","BTCF0:USTF0",1742043881444,0.1805209,84293.0,84292.0,1.3537209]
["bitfinex-derivatives","BTCF0:USTF0",1742043882137,0.1805209,84293.0,84292.0,1.0937209]
["bitfinex-derivatives","BTCF0:USTF0",1742043882341,0.21190857,84293.0,84292.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1742043892955,0.21190857,84293.0,84292.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1742043895738,0.18060857,84293.0,84292.0,1.2251]
["bitfinex-derivatives","BTCF0:USTF0",1742043896057,0.18060857,84293.0,84292.0,1.1137209]
["bitfinex-derivatives","BTCF0:USTF0",1742043896244,0.15010857,84293.0,84292.0,1.1137209]
["bitfinex-derivatives","BTCF0:USTF0",1742043896445,0.15010857,84293.0,84292.0,1.3437209]
["bitfinex-derivatives","BTCF0:USTF0",1742043900454,0.1904049,84300.0,84299.0,0.1186111]
["bitfinex-derivatives","BTCF0:USTF0",1742043900648,0.1593049,84300.0,84299.0,1.2094111]
["bitfinex-derivatives","BTCF0:USTF0",1742043901053,0.1593049,84300.0,84299.0,1.2726111]
["bitfinex-derivatives","BTCF0:USTF0",1742043901661,0.277918,84300.0,84299.0,1.2726111]
["bitfinex-derivatives","BTCF0:USTF0",1742043903149,0.277918,84300.0,84299.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1742043904359,0.309718,84300.0,84299.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1742043904561,0.309718,84300.0,84299.0,1.0126111]
["bitfinex-derivatives","BTCF0:USTF0",1742043906557,0.1593049,84300.0,84299.0,1.2626111]
["bitfinex-derivatives","BTCF0:USTF0",1742043906757,0.1,84300.0,84299.0,1.2826111]
["bitfinex-derivatives","BTCF0:USTF0",1742043908162,0.2186097,84300.0,84299.0,1.2826111]
["bitfinex-derivatives","BTCF0:USTF0",1742043908363,0.23066707,84300.0,84299.0,1.0326111]
["bitfinex-derivatives","BTCF0:USTF0",1742043908553,0.23066707,84300.0,84299.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1742043908862,0.29266707,84300.0,84299.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1742043909059,0.29266707,84300.0,84299.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1742043909961,0.29266707,84300.0,84299.0,1.0126111]
["bitfinex-derivatives","BTCF0:USTF0",1742043910164,0.29266707,84300.0,84299.0,0.8026111]
["bitfinex-derivatives","BTCF0:USTF0",1742043910854,0.29266707,84300.0,84299.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1742043912546,0.29266707,84300.0,84299.0,0.8026111]
["bitfinex-derivatives","BTCF0:USTF0",1742043912751,0.29266707,84300.0,84299.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1742043914655,0.29266707,84300.0,84299.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1742043914856,0.29266707,84300.0,84299.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1742043923368,0.2806097,84300.0,84299.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1742043923568,0.2806097,84300.0,84299.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1742043927373,0.29273088,84300.0,84299.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1742043933873,0.29273088,84300.0,84299.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742043944986,0.29273088,84300.0,84299.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742043947790,0.1186223,84291.0,84290.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742043948090,0.1186223,84291.0,84290.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742043948286,0.1802223,84291.0,84290.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742043950375,0.1802223,84291.0,84290.0,0.1601237]
["bitfinex-derivatives","BTCF0:USTF0",1742043950986,0.1802223,84291.0,84290.0,0.2230237]
["bitfinex-derivatives","BTCF0:USTF0",1742043951480,0.1802223,84291.0,84290.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742043952884,0.1802223,84291.0,84290.0,0.2230237]
["bitfinex-derivatives","BTCF0:USTF0",1742043954293,0.1802223,84291.0,84290.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742043954493,0.1802223,84291.0,84290.0,0.2230237]
["bitfinex-derivatives","BTCF0:USTF0",1742043956597,0.1498223,84291.0,84290.0,0.2230237]
["bitfinex-derivatives","BTCF0:USTF0",1742043956892,0.1186223,84291.0,84290.0,0.7330237]
["bitfinex-derivatives","BTCF0:USTF0",1742043959593,0.1186223,84291.0,84290.0,0.2230237]
["bitfinex-derivatives","BTCF0:USTF0",1742043959791,0.1186223,84291.0,84290.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742043959997,0.1837223,84291.0,84290.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742043961190,0.1837223,84291.0,84290.0,0.2230237]
["bitfinex-derivatives","BTCF0:USTF0",1742043961992,0.1837223,84291.0,84290.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742043963319,0.1837223,84291.0,84290.0,0.2230237]
["bitfinex-derivatives","BTCF0:USTF0",1742043965716,0.1837223,84291.0,84290.0,0.2230237]
["bitfinex-derivatives","BTCF0:USTF0",1742043966610,0.19567389,84291.0,84290.0,0.2230237]
["bitfinex-derivatives","BTCF0:USTF0",1742043966808,0.19567389,84291.0,84290.0,0.2330237]
["bitfinex-derivatives","BTCF0:USTF0",1742043967012,0.1837223,84291.0,84290.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742043975322,0.1837223,84291.0,84290.0,0.2330237]
["bitfinex-derivatives","BTCF0:USTF0",1742043976928,0.1837223,84291.0,84290.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742043982027,0.1837223,84291.0,84290.0,0.2330237]
["bitfinex-derivatives","BTCF0:USTF0",1742043982524,0.1837223,84291.0,84290.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742043982717,0.1837223,84291.0,84290.0,0.2330237]
["bitfinex-derivatives","BTCF0:USTF0",1742043983613,0.1837223,84291.0,84290.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742043983813,0.1837223,84291.0,84290.0,0.2330237]
["bitfinex-derivatives","BTCF0:USTF0",1742043984029,0.1837223,84291.0,84290.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742043989027,0.1837223,84291.0,84290.0,0.2330237]
["bitfinex-derivatives","BTCF0:USTF0",1742043989520,0.1837223,84291.0,84290.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742043989923,0.1837223,84291.0,84290.0,0.2330237]
["bitfinex-derivatives","BTCF0:USTF0",1742043990533,0.1837223,84291.0,84290.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742043991030,0.1837223,84291.0,84290.0,0.2330237]
["bitfinex-derivatives","BTCF0:USTF0",1742043991434,0.1837223,84291.0,84290.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742043991823,0.1837223,84291.0,84290.0,0.2330237]
["bitfinex-derivatives","BTCF0:USTF0",1742043992335,0.1837223,84291.0,84290.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742044000442,0.1837223,84291.0,84290.0,0.2330237]
["bitfinex-derivatives","BTCF0:USTF0",1742044002343,0.1837223,84291.0,84290.0,0.4630237]
["bitfinex-derivatives","BTCF0:USTF0",1742044003637,0.1837223,84291.0,84290.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1742044004235,0.1837223,84291.0,84290.0,0.4630237]
["bitfinex-derivatives","BTCF0:USTF0",1742044004838,0.11352,84293.0,84290.0,0.8338237]
["bitfinex-derivatives","BTCF0:USTF0",1742044005040,0.11352,84293.0,84292.0,0.1186209]
["bitfinex-derivatives","BTCF0:USTF0",1742044005236,0.2321395,84293.0,84292.0,0.8886209]
["bitfinex-derivatives","BTCF0:USTF0",1742044005442,0.2321395,84293.0,84292.0,0.9521209]
["bitfinex-derivatives","BTCF0:USTF0",1742044005834,0.2621395,84293.0,84292.0,0.9521209]
["bitfinex-derivatives","BTCF0:USTF0",1742044006351,0.18717846,84300.0,84299.0,0.1186111]
["bitfinex-derivatives","BTCF0:USTF0",1742044006352,0.277918,84300.0,84299.0,0.1186111]
["bitfinex-derivatives","BTCF0:USTF0",1742044006648,0.277918,84300.0,84299.0,1.2194111]
["bitfinex-derivatives","BTCF0:USTF0",1742044006849,0.1593055,84300.0,84299.0,1.2194111]
["bitfinex-derivatives","BTCF0:USTF0",1742044007239,0.1593055,84300.0,84299.0,1.2810111]
["bitfinex-derivatives","BTCF0:USTF0",1742044008335,0.1593055,84300.0,84299.0,1.2820111]
["bitfinex-derivatives","BTCF0:USTF0",1742044009240,0.1,84300.0,84299.0,1.33399762]
["bitfinex-derivatives","BTCF0:USTF0",1742044009432,0.1186057,84303.0,84302.0,0.1779096]
["bitfinex-derivatives","BTCF0:USTF0",1742044009638,0.1186057,84303.0,84302.0,0.9379096]
["bitfinex-derivatives","BTCF0:USTF0",1742044009844,0.0306,84308.0,84307.0,0.1185998]
["bitfinex-derivatives","BTCF0:USTF0",1742044010039,0.1491984,84308.0,84307.0,1.2193998]
["bitfinex-derivatives","BTCF0:USTF0",1742044010850,0.12037537,84310.0,84309.0,0.118597]
["bitfinex-derivatives","BTCF0:USTF0",1742044011052,0.12037537,84310.0,84309.0,0.868597]
["bitfinex-derivatives","BTCF0:USTF0",1742044011350,0.12037537,84310.0,84309.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1742044011545,0.15217537,84310.0,84309.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1742044011749,0.15217537,84310.0,84309.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1742044012351,0.15217537,84310.0,84309.0,0.701597]
["bitfinex-derivatives","BTCF0:USTF0",1742044012648,0.15217537,84310.0,84309.0,0.454097]
["bitfinex-derivatives","BTCF0:USTF0",1742044017636,0.15217537,84310.0,84309.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1742044017843,0.18367537,84310.0,84309.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1742044019743,0.21507537,84310.0,84309.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1742044020346,0.21507537,84310.0,84309.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1742044026645,0.21507537,84310.0,84309.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1742044029746,0.21507537,84310.0,84309.0,0.451997]
["bitfinex-derivatives","BTCF0:USTF0",1742044029946,0.21507537,84310.0,84309.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1742044030155,0.21507537,84310.0,84309.0,0.451997]
["bitfinex-derivatives","BTCF0:USTF0",1742044030556,0.18327537,84310.0,84309.0,0.451997]
["bitfinex-derivatives","BTCF0:USTF0",1742044032151,0.18327537,84310.0,84309.0,0.701997]
["bitfinex-derivatives","BTCF0:USTF0",1742044032558,0.18327537,84310.0,84309.0,0.734797]
["bitfinex-derivatives","BTCF0:USTF0",1742044035859,0.18327537,84310.0,84309.0,0.484797]
["bitfinex-derivatives","BTCF0:USTF0",1742044036062,0.18327537,84310.0,84309.0,0.764797]
["bitfinex-derivatives","BTCF0:USTF0",1742044038368,0.18327537,84310.0,84309.0,0.764797]
["bitfinex-derivatives","BTCF0:USTF0",1742044045267,0.1814956,84310.0,84309.0,0.764797]
["bitfinex-derivatives","BTCF0:USTF0",1742044052281,0.1814956,84310.0,84309.0,0.484797]
["bitfinex-derivatives","BTCF0:USTF0",1742044052578,0.1814956,84310.0,84309.0,0.594797]
["bitfinex-derivatives","BTCF0:USTF0",1742044053275,0.1814956,84310.0,84309.0,0.824797]
["bitfinex-derivatives","BTCF0:USTF0",1742044056375,0.1814956,84310.0,84309.0,0.594797]
["bitfinex-derivatives","BTCF0:USTF0",1742044066794,0.1814956,84310.0,84309.0,0.60386072]
["bitfinex-derivatives","BTCF0:USTF0",1742044069279,0.1814956,84310.0,84309.0,0.86386072]
["bitfinex-derivatives","BTCF0:USTF0",1742044069476,0.0592933,84317.0,84309.0,0.74526372]
["bitfinex-derivatives","BTCF0:USTF0",1742044069798,0.177873,84325.0,84324.0,0.1778603]
["bitfinex-derivatives","BTCF0:USTF0",1742044069977,0.177873,84325.0,84324.0,1.0686603]
["bitfinex-derivatives","BTCF0:USTF0",1742044070176,0.177873,84325.0,84324.0,0.6900872]
["bitfinex-derivatives","BTCF0:USTF0",1742044070388,0.177873,84325.0,84324.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742044070587,0.177873,84325.0,84324.0,0.9793759]
["bitfinex-derivatives","BTCF0:USTF0",1742044070990,0.177873,84325.0,84324.0,1.0430759]
["bitfinex-derivatives","BTCF0:USTF0",1742044071189,0.241773,84325.0,84324.0,1.0430759]
["bitfinex-derivatives","BTCF0:USTF0",1742044072985,0.241773,84325.0,84324.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742044079691,0.241773,84325.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742044082199,0.1185844,84318.0,84317.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742044082400,0.2320244,84318.0,84317.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1742044082603,0.3253244,84318.0,84317.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1742044083101,0.3253244,84318.0,84317.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742044084199,0.33693942,84318.0,84317.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742044084901,0.33693942,84318.0,84317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742044085091,0.1186026,84305.0,84304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742044085399,0.1779046,84305.0,84304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742044085889,0.2703046,84305.0,84304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742044086285,0.1186055,84303.0,84302.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742044086495,0.1186055,84303.0,84302.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742044086999,0.1186055,84303.0,84302.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1742044087000,0.1800055,84303.0,84302.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1742044087503,0.1921238,84303.0,84302.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1742044088098,0.1800055,84303.0,84302.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1742044090988,0.19167083,84303.0,84302.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1742044092303,0.30511083,84303.0,84302.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1742044093707,0.2934455,84303.0,84302.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742044093903,0.2934455,84303.0,84302.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1742044094109,0.2320455,84303.0,84302.0,0.5540069]
["bitfinex-derivatives","BTCF0:USTF0",1742044094303,0.1186055,84303.0,84302.0,0.5540069]
["bitfinex-derivatives","BTCF0:USTF0",1742044094905,0.1835055,84303.0,84302.0,0.5540069]
["bitfinex-derivatives","BTCF0:USTF0",1742044095101,0.1835055,84303.0,84302.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1742044095295,0.1835055,84303.0,84302.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1742044096497,0.1835055,84303.0,84302.0,0.5740069]
["bitfinex-derivatives","BTCF0:USTF0",1742044097806,0.0592948,84315.0,84310.0,0.1185942]
["bitfinex-derivatives","BTCF0:USTF0",1742044098107,0.17806816,84313.0,84312.0,0.4793928]
["bitfinex-derivatives","BTCF0:USTF0",1742044098399,0.17806816,84313.0,84312.0,1.0642928]
["bitfinex-derivatives","BTCF0:USTF0",1742044098608,0.05947396,84313.0,84312.0,1.0642928]
["bitfinex-derivatives","BTCF0:USTF0",1742044098797,0.00017756,84313.0,84312.0,1.3142928]
["bitfinex-derivatives","BTCF0:USTF0",1742044099808,0.11876896,84313.0,84312.0,1.3142928]
["bitfinex-derivatives","BTCF0:USTF0",1742044100709,0.11876896,84313.0,84312.0,1.3342928]
["bitfinex-derivatives","BTCF0:USTF0",1742044111920,0.15096896,84313.0,84312.0,1.3342928]
["bitfinex-derivatives","BTCF0:USTF0",1742044112511,0.18266896,84313.0,84312.0,1.3342928]
["bitfinex-derivatives","BTCF0:USTF0",1742044114215,0.18266896,84313.0,84312.0,1.3352928]
["bitfinex-derivatives","BTCF0:USTF0",1742044116233,0.18266896,84313.0,84312.0,1.0852928]
["bitfinex-derivatives","BTCF0:USTF0",1742044116432,0.18266896,84313.0,84312.0,1.3552928]
["bitfinex-derivatives","BTCF0:USTF0",1742044118334,0.18266896,84313.0,84312.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1742044118538,0.18266896,84313.0,84312.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1742044118839,0.29610896,84313.0,84312.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1742044121133,0.29610896,84313.0,84312.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742044122238,0.29610896,84313.0,84312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742044125445,0.1186111,84299.0,84298.0,0.4794125]
["bitfinex-derivatives","BTCF0:USTF0",1742044125638,0.1186111,84299.0,84298.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742044126039,0.1489111,84299.0,84298.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742044126547,0.1489111,84299.0,84298.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1742044126735,0.1794111,84299.0,84298.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1742044127638,0.1794111,84299.0,84298.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1742044127839,0.1794111,84299.0,84298.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1742044128242,0.1794111,84299.0,84298.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1742044132440,0.1794111,84299.0,84298.0,0.7571125]
["bitfinex-derivatives","BTCF0:USTF0",1742044132638,0.1794111,84299.0,84298.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1742044132953,0.1794111,84299.0,84298.0,0.7571125]
["bitfinex-derivatives","BTCF0:USTF0",1742044133450,0.1794111,84299.0,84298.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1742044134050,0.1794111,84299.0,84298.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1742044135250,0.2928511,84299.0,84298.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1742044140660,0.2928511,84299.0,84298.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1742044141444,0.2928511,84299.0,84298.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1742044142258,0.2928511,84299.0,84298.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742044145246,0.2928511,84299.0,84298.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742044145447,0.2928511,84299.0,84298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742044146351,0.1186125,84298.0,84297.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742044146753,0.1186125,84298.0,84296.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1742044146754,0.1186139,84297.0,84296.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1742044146955,0.1813139,84297.0,84296.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1742044147258,0.0593116,84291.0,84287.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742044147455,0.4235,84297.0,84287.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742044147456,0.1186266,84288.0,84287.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1742044147766,0.2320666,84288.0,84287.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1742044148651,0.2320666,84288.0,84287.0,0.461828]
["bitfinex-derivatives","BTCF0:USTF0",1742044149161,0.2644666,84288.0,84287.0,0.461828]
["bitfinex-derivatives","BTCF0:USTF0",1742044150057,0.2966666,84288.0,84287.0,0.461828]
["bitfinex-derivatives","BTCF0:USTF0",1742044150549,0.2966666,84288.0,84287.0,0.462828]
["bitfinex-derivatives","BTCF0:USTF0",1742044151347,0.2966666,84288.0,84287.0,0.464828]
["bitfinex-derivatives","BTCF0:USTF0",1742044152449,0.29154934,84296.0,84295.0,0.1186167]
["bitfinex-derivatives","BTCF0:USTF0",1742044152754,0.29154934,84296.0,84295.0,0.6486167]
["bitfinex-derivatives","BTCF0:USTF0",1742044152755,0.32154934,84296.0,84295.0,0.6486167]
["bitfinex-derivatives","BTCF0:USTF0",1742044153060,0.35174934,84296.0,84295.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1742044155962,0.35174934,84296.0,84295.0,0.7426167]
["bitfinex-derivatives","BTCF0:USTF0",1742044156458,0.35174934,84296.0,84295.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1742044158550,0.35174934,84296.0,84295.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1742044159558,0.32154934,84296.0,84295.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1742044160265,0.35434934,84296.0,84295.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1742044160659,0.35434934,84296.0,84295.0,0.9626167]
["bitfinex-derivatives","BTCF0:USTF0",1742044161464,0.00017794,84296.0,84295.0,0.7326167]
["bitfinex-derivatives","BTCF0:USTF0",1742044161654,0.11879324,84296.0,84295.0,0.8326167]
["bitfinex-derivatives","BTCF0:USTF0",1742044162653,0.00017794,84296.0,84295.0,0.8326167]
["bitfinex-derivatives","BTCF0:USTF0",1742044166055,0.11879324,84296.0,84295.0,0.8326167]
["bitfinex-derivatives","BTCF0:USTF0",1742044166254,0.00017794,84296.0,84295.0,0.8326167]
["bitfinex-derivatives","BTCF0:USTF0",1742044167259,0.00017794,84296.0,84295.0,0.8826167]
["bitfinex-derivatives","BTCF0:USTF0",1742044167461,0.1779053,84306.0,84305.0,0.1186012]
["bitfinex-derivatives","BTCF0:USTF0",1742044167663,0.1779053,84306.0,84305.0,0.8586012]
["bitfinex-derivatives","BTCF0:USTF0",1742044167858,0.1779053,84306.0,84305.0,0.9211012]
["bitfinex-derivatives","BTCF0:USTF0",1742044168865,0.1779053,84306.0,84305.0,0.9525012]
["bitfinex-derivatives","BTCF0:USTF0",1742044169672,0.2085053,84306.0,84305.0,0.9525012]
["bitfinex-derivatives","BTCF0:USTF0",1742044173073,0.1779053,84306.0,84305.0,0.9525012]
["bitfinex-derivatives","BTCF0:USTF0",1742044173876,0.033,84308.0,84307.0,0.1185998]
["bitfinex-derivatives","BTCF0:USTF0",1742044174059,0.00017756,84314.0,84311.0,0.1185942]
["bitfinex-derivatives","BTCF0:USTF0",1742044174368,0.00017756,84314.0,84312.0,0.1513928]
["bitfinex-derivatives","BTCF0:USTF0",1742044174568,0.00017756,84314.0,84312.0,0.9933928]
["bitfinex-derivatives","BTCF0:USTF0",1742044175172,0.12037123,84313.0,84312.0,0.9933928]
["bitfinex-derivatives","BTCF0:USTF0",1742044175860,0.00017756,84314.0,84313.0,0.1185914]
["bitfinex-derivatives","BTCF0:USTF0",1742044176062,0.0922907,84321.0,84318.0,0.177873]
["bitfinex-derivatives","BTCF0:USTF0",1742044176258,0.0922907,84321.0,84318.0,0.937873]
["bitfinex-derivatives","BTCF0:USTF0",1742044176259,0.1185833,84319.0,84318.0,0.937873]
["bitfinex-derivatives","BTCF0:USTF0",1742044178161,0.1185794,84325.0,84324.0,0.1185745]
["bitfinex-derivatives","BTCF0:USTF0",1742044178370,0.1503794,84325.0,84324.0,0.6585745]
["bitfinex-derivatives","BTCF0:USTF0",1742044178970,0.1503794,84325.0,84324.0,0.6585759]
["bitfinex-derivatives","BTCF0:USTF0",1742044183176,0.1503794,84325.0,84324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742044189880,0.1834794,84325.0,84324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742044193686,0.1834794,84325.0,84324.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1742044196881,0.1834794,84325.0,84324.0,0.4203759]
["bitfinex-derivatives","BTCF0:USTF0",1742044197079,0.2968794,84325.0,84324.0,0.7216759]
["bitfinex-derivatives","BTCF0:USTF0",1742044197287,0.2968794,84325.0,84324.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742044199877,0.2968794,84325.0,84324.0,0.4516759]
["bitfinex-derivatives","BTCF0:USTF0",1742044200786,0.6576794,84325.0,84324.0,0.4516759]
["bitfinex-derivatives","BTCF0:USTF0",1742044202887,0.6576794,84325.0,84324.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742044203681,0.2968794,84325.0,84324.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742044204382,0.2968794,84325.0,84324.0,0.4516759]
["bitfinex-derivatives","BTCF0:USTF0",1742044205187,0.2968794,84325.0,84324.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742044205986,0.2768794,84325.0,84324.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742044206484,0.2768794,84325.0,84324.0,0.4516759]
["bitfinex-derivatives","BTCF0:USTF0",1742044207286,0.2768794,84325.0,84324.0,0.7316759]
["bitfinex-derivatives","BTCF0:USTF0",1742044207583,0.6376794,84325.0,84324.0,0.7316759]
["bitfinex-derivatives","BTCF0:USTF0",1742044207789,0.6376794,84325.0,84324.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1742044208487,0.6376794,84325.0,84324.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742044213479,0.6376394,84325.0,84324.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742044214690,0.6376394,84325.0,84324.0,0.4516759]
["bitfinex-derivatives","BTCF0:USTF0",1742044216800,0.6376394,84325.0,84324.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742044228425,0.5242794,84325.0,84324.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742044228723,0.6376394,84325.0,84324.0,0.4516759]
["bitfinex-derivatives","BTCF0:USTF0",1742044228912,0.6376394,84325.0,84324.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742044230421,0.6376394,84325.0,84324.0,0.4516759]
["bitfinex-derivatives","BTCF0:USTF0",1742044230720,0.6376394,84325.0,84324.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742044232827,0.5242794,84325.0,84324.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742044233022,0.6376394,84325.0,84324.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742044238915,0.6376394,84325.0,84324.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1742044240029,0.6376394,84325.0,84324.0,0.7216759]
["bitfinex-derivatives","BTCF0:USTF0",1742044240626,0.6376394,84325.0,84324.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1742044242725,0.6376394,84325.0,84324.0,0.7216759]
["bitfinex-derivatives","BTCF0:USTF0",1742044242924,0.6376394,84325.0,84324.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1742044243315,0.4593794,84325.0,84324.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1742044243628,0.4793619,84334.0,84333.0,0.1185633]
["bitfinex-derivatives","BTCF0:USTF0",1742044243824,0.4793619,84334.0,84333.0,0.8585633]
["bitfinex-derivatives","BTCF0:USTF0",1742044244025,0.4793619,84334.0,84333.0,0.9537633]
["bitfinex-derivatives","BTCF0:USTF0",1742044245220,0.4793619,84334.0,84333.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1742044246628,0.5095619,84334.0,84333.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1742044246830,0.5416619,84334.0,84333.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1742044247130,0.0592788,84337.0,84333.0,0.70539599]
["bitfinex-derivatives","BTCF0:USTF0",1742044247434,0.1185619,84334.0,84333.0,0.58683269]
["bitfinex-derivatives","BTCF0:USTF0",1742044247827,0.1487619,84334.0,84333.0,0.34683269]
["bitfinex-derivatives","BTCF0:USTF0",1742044248528,0.1797619,84334.0,84333.0,0.46539599]
["bitfinex-derivatives","BTCF0:USTF0",1742044253530,0.19,84340.0,84339.0,0.1185548]
["bitfinex-derivatives","BTCF0:USTF0",1742044253839,0.3085535,84340.0,84339.0,0.8885548]
["bitfinex-derivatives","BTCF0:USTF0",1742044254134,0.3085535,84340.0,84339.0,0.3585548]
["bitfinex-derivatives","BTCF0:USTF0",1742044254339,0.6693535,84340.0,84339.0,0.3585548]
["bitfinex-derivatives","BTCF0:USTF0",1742044254834,0.6693535,84340.0,84339.0,0.3896548]
["bitfinex-derivatives","BTCF0:USTF0",1742044254835,0.7007535,84340.0,84339.0,0.3896548]
["bitfinex-derivatives","BTCF0:USTF0",1742044255035,0.7007535,84340.0,84339.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1742044255233,0.7307535,84340.0,84339.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1742044255433,0.7307535,84340.0,84339.0,0.3896548]
["bitfinex-derivatives","BTCF0:USTF0",1742044256338,0.7307535,84340.0,84339.0,0.4213548]
["bitfinex-derivatives","BTCF0:USTF0",1742044257436,0.7307535,84340.0,84339.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742044259140,0.7307535,84340.0,84339.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1742044260445,0.7307535,84340.0,84339.0,0.6697548]
["bitfinex-derivatives","BTCF0:USTF0",1742044261346,0.7307535,84340.0,84339.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1742044261746,0.7307535,84340.0,84339.0,0.6697548]
["bitfinex-derivatives","BTCF0:USTF0",1742044262041,0.7307535,84340.0,84339.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1742044262935,0.7307535,84340.0,84339.0,0.7022548]
["bitfinex-derivatives","BTCF0:USTF0",1742044263337,0.7307535,84340.0,84339.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1742044264146,0.7631535,84340.0,84339.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1742044267149,0.7631535,84340.0,84339.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1742044267350,0.7631535,84340.0,84339.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742044267645,0.1185605,84335.0,84334.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742044267851,0.1185605,84335.0,84334.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1742044268050,0.1807605,84335.0,84334.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1742044270741,0.1807605,84335.0,84334.0,0.4406619]
["bitfinex-derivatives","BTCF0:USTF0",1742044272241,0.1807605,84335.0,84334.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1742044272440,0.1807605,84335.0,84334.0,0.4406619]
["bitfinex-derivatives","BTCF0:USTF0",1742044272641,0.1807605,84335.0,84334.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1742044273043,0.1807605,84335.0,84334.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742044276744,0.1807605,84335.0,84334.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1742044277548,0.1807605,84335.0,84334.0,0.4401619]
["bitfinex-derivatives","BTCF0:USTF0",1742044278357,0.1817605,84335.0,84334.0,0.4401619]
["bitfinex-derivatives","BTCF0:USTF0",1742044282351,0.1817605,84335.0,84334.0,0.6801619]
["bitfinex-derivatives","BTCF0:USTF0",1742044288768,0.1817605,84335.0,84334.0,0.6801619]
["bitfinex-derivatives","BTCF0:USTF0",1742044295465,0.1817605,84335.0,84334.0,0.4401619]
["bitfinex-derivatives","BTCF0:USTF0",1742044303472,0.1817605,84335.0,84334.0,0.6201619]
["bitfinex-derivatives","BTCF0:USTF0",1742044313175,0.1817605,84335.0,84334.0,1.1201619]
["bitfinex-derivatives","BTCF0:USTF0",1742044319073,0.0592668,84355.0,84349.0,0.0592682]
["bitfinex-derivatives","BTCF0:USTF0",1742044319269,0.0311,84345.0,84344.0,0.1185478]
["bitfinex-derivatives","BTCF0:USTF0",1742044319482,0.0311,84345.0,84344.0,0.9210478]
["bitfinex-derivatives","BTCF0:USTF0",1742044319783,0.1496464,84345.0,84344.0,0.9210478]
["bitfinex-derivatives","BTCF0:USTF0",1742044320382,0.0311,84345.0,84344.0,0.9210478]
["bitfinex-derivatives","BTCF0:USTF0",1742044320571,0.0311,84345.0,84344.0,0.8885478]
["bitfinex-derivatives","BTCF0:USTF0",1742044320776,0.1496464,84345.0,84344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742044320973,0.2628864,84345.0,84344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742044321174,0.059283,84332.0,84329.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742044321383,0.1185675,84330.0,84329.0,0.667133]
["bitfinex-derivatives","BTCF0:USTF0",1742044321678,0.1185675,84330.0,84329.0,0.25173008]
["bitfinex-derivatives","BTCF0:USTF0",1742044321877,0.1807675,84330.0,84329.0,0.25173008]
["bitfinex-derivatives","BTCF0:USTF0",1742044322085,0.1807675,84330.0,84329.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742044322277,0.1807675,84330.0,84329.0,0.3585689]
["bitfinex-derivatives","BTCF0:USTF0",1742044325287,0.1807675,84330.0,84329.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742044325473,0.1185703,84328.0,84321.0,0.36097783]
["bitfinex-derivatives","BTCF0:USTF0",1742044325670,0.1185703,84328.0,84327.0,0.47334079]
["bitfinex-derivatives","BTCF0:USTF0",1742044327082,0.1185703,84328.0,84327.0,0.47434079]
["bitfinex-derivatives","BTCF0:USTF0",1742044328473,0.1185703,84328.0,84327.0,0.44434079]
["bitfinex-derivatives","BTCF0:USTF0",1742044328679,0.1185703,84328.0,84327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742044329179,0.1185787,84322.0,84321.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742044330089,0.1811787,84322.0,84321.0,0.23017783]
["bitfinex-derivatives","BTCF0:USTF0",1742044330280,0.1811787,84322.0,84321.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742044330481,0.1811787,84322.0,84321.0,0.00117783]
["bitfinex-derivatives","BTCF0:USTF0",1742044331078,0.1811787,84322.0,84321.0,0.00317783]
["bitfinex-derivatives","BTCF0:USTF0",1742044331885,0.1811787,84322.0,84321.0,0.26317783]
["bitfinex-derivatives","BTCF0:USTF0",1742044332387,0.1811787,84322.0,84321.0,0.29437783]
["bitfinex-derivatives","BTCF0:USTF0",1742044333386,0.1811787,84322.0,84321.0,0.41295793]
["bitfinex-derivatives","BTCF0:USTF0",1742044334885,0.1811787,84322.0,84321.0,0.29437783]
["bitfinex-derivatives","BTCF0:USTF0",1742044336188,0.1811787,84322.0,84321.0,0.26317783]
["bitfinex-derivatives","BTCF0:USTF0",1742044337280,0.1811787,84322.0,84321.0,0.29597783]
["bitfinex-derivatives","BTCF0:USTF0",1742044338691,0.19308139,84322.0,84321.0,0.29597783]
["bitfinex-derivatives","BTCF0:USTF0",1742044339393,0.19308139,84322.0,84321.0,0.00317783]
["bitfinex-derivatives","BTCF0:USTF0",1742044339990,0.19308139,84322.0,84301.0,0.1186082]
["bitfinex-derivatives","BTCF0:USTF0",1742044339991,0.07450269,84322.0,84301.0,0.1186082]
["bitfinex-derivatives","BTCF0:USTF0",1742044340188,0.118597,84309.0,84308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742044340387,0.118597,84309.0,84308.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1742044340994,0.181897,84309.0,84308.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1742044342295,0.181897,84309.0,84308.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1742044342888,0.295177,84309.0,84308.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1742044343498,0.295177,84309.0,84308.0,0.5713984]
["bitfinex-derivatives","BTCF0:USTF0",1742044343695,0.295177,84309.0,84308.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1742044343898,0.295177,84309.0,84308.0,0.5763984]
["bitfinex-derivatives","BTCF0:USTF0",1742044344104,0.295177,84309.0,84308.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1742044344304,0.295177,84309.0,84308.0,0.5763984]
["bitfinex-derivatives","BTCF0:USTF0",1742044344491,0.295177,84309.0,84308.0,0.5753984]
["bitfinex-derivatives","BTCF0:USTF0",1742044345406,0.118597,84309.0,84308.0,1.1053984]
["bitfinex-derivatives","BTCF0:USTF0",1742044345596,0.118597,84309.0,84308.0,0.8553984]
["bitfinex-derivatives","BTCF0:USTF0",1742044345900,0.148797,84309.0,84308.0,0.8553984]
["bitfinex-derivatives","BTCF0:USTF0",1742044347004,0.148797,84309.0,84308.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742044347194,0.182097,84309.0,84308.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742044347401,0.182097,84309.0,84308.0,0.5753984]
["bitfinex-derivatives","BTCF0:USTF0",1742044347602,0.182097,84309.0,84308.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742044349596,0.182097,84309.0,84308.0,0.5753984]
["bitfinex-derivatives","BTCF0:USTF0",1742044353612,0.182097,84309.0,84308.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742044364829,0.182097,84309.0,84308.0,0.5753984]
["bitfinex-derivatives","BTCF0:USTF0",1742044365732,0.182097,84309.0,84308.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742044367327,0.182097,84309.0,84308.0,0.5753984]
["bitfinex-derivatives","BTCF0:USTF0",1742044368935,0.182097,84309.0,84308.0,0.58728373]
["bitfinex-derivatives","BTCF0:USTF0",1742044374431,0.182097,84309.0,84308.0,1.12728373]
["bitfinex-derivatives","BTCF0:USTF0",1742044375431,0.4793914,84313.0,84312.0,0.1185928]
["bitfinex-derivatives","BTCF0:USTF0",1742044375636,0.4793914,84313.0,84312.0,1.1785928]
["bitfinex-derivatives","BTCF0:USTF0",1742044376244,0.4793914,84313.0,84312.0,1.2416928]
["bitfinex-derivatives","BTCF0:USTF0",1742044376449,0.5126914,84313.0,84312.0,1.2416928]
["bitfinex-derivatives","BTCF0:USTF0",1742044378855,0.5126914,84313.0,84312.0,1.2426928]
["bitfinex-derivatives","BTCF0:USTF0",1742044384549,0.5126914,84313.0,84312.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1742044384952,0.5453914,84313.0,84312.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1742044389450,0.5453914,84313.0,84312.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742044391752,0.6589114,84313.0,84312.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742044393154,0.6589114,84313.0,84312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742044396163,0.6589114,84313.0,84312.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742044396560,0.6589114,84313.0,84312.0,0.1804928]
["bitfinex-derivatives","BTCF0:USTF0",1742044397865,0.6589114,84313.0,84312.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742044399863,0.67104912,84313.0,84312.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742044400356,0.31024912,84313.0,84312.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742044401565,0.31024912,84313.0,84312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742044404261,0.1185984,84308.0,84307.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742044404670,0.1801984,84308.0,84307.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742044405477,0.1801984,84308.0,84307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742044406566,0.1186083,84301.0,84297.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742044406871,0.2318883,84301.0,84297.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742044407060,0.3250883,84301.0,84297.0,0.1806132]
["bitfinex-derivatives","BTCF0:USTF0",1742044407265,0.3250883,84301.0,84297.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742044408075,0.3250883,84301.0,84300.0,0.00117783]
["bitfinex-derivatives","BTCF0:USTF0",1742044408777,0.33720546,84301.0,84300.0,0.00117783]
["bitfinex-derivatives","BTCF0:USTF0",1742044409364,0.33720546,84301.0,84300.0,0.00217783]
["bitfinex-derivatives","BTCF0:USTF0",1742044416876,0.33720546,84301.0,84300.0,0.06497783]
["bitfinex-derivatives","BTCF0:USTF0",1742044417077,0.2947883,84301.0,84300.0,0.06497783]
["bitfinex-derivatives","BTCF0:USTF0",1742044420181,0.2947883,84301.0,84300.0,0.33497783]
["bitfinex-derivatives","BTCF0:USTF0",1742044420382,0.1186083,84301.0,84300.0,0.33497783]
["bitfinex-derivatives","BTCF0:USTF0",1742044420877,0.1833083,84301.0,84300.0,0.33497783]
["bitfinex-derivatives","BTCF0:USTF0",1742044421889,0.2318883,84301.0,84300.0,1.01358753]
["bitfinex-derivatives","BTCF0:USTF0",1742044425890,0.1186083,84301.0,84300.0,1.01358753]
["bitfinex-derivatives","BTCF0:USTF0",1742044426285,0.11328,84309.0,84308.0,0.1185984]
["bitfinex-derivatives","BTCF0:USTF0",1742044426491,0.231877,84309.0,84308.0,0.9785984]
["bitfinex-derivatives","BTCF0:USTF0",1742044426880,0.231877,84309.0,84308.0,1.0425984]
["bitfinex-derivatives","BTCF0:USTF0",1742044427080,0.1185953,84311.0,84310.0,0.1778899]
["bitfinex-derivatives","BTCF0:USTF0",1742044427387,0.1185953,84311.0,84310.0,0.9232971]
["bitfinex-derivatives","BTCF0:USTF0",1742044428388,0.2911664,84315.0,84314.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1742044428591,0.2911664,84315.0,84314.0,0.91859]
["bitfinex-derivatives","BTCF0:USTF0",1742044428783,0.2911664,84315.0,84314.0,1.01479]
["bitfinex-derivatives","BTCF0:USTF0",1742044429179,0.1778864,84315.0,84314.0,1.01479]
["bitfinex-derivatives","BTCF0:USTF0",1742044429783,0.1778864,84315.0,84314.0,1.02671475]
["bitfinex-derivatives","BTCF0:USTF0",1742044429984,0.1808864,84315.0,84314.0,1.02671475]
["bitfinex-derivatives","BTCF0:USTF0",1742044433394,0.1808864,84315.0,84314.0,1.12671475]
["bitfinex-derivatives","BTCF0:USTF0",1742044434301,0.1808864,84315.0,84314.0,0.59671475]
["bitfinex-derivatives","BTCF0:USTF0",1742044434498,0.1808864,84315.0,84314.0,0.83671475]
["bitfinex-derivatives","BTCF0:USTF0",1742044436597,0.1808864,84315.0,84314.0,0.59671475]
["bitfinex-derivatives","BTCF0:USTF0",1742044436800,0.1808864,84315.0,84314.0,1.06671475]
["bitfinex-derivatives","BTCF0:USTF0",1742044438496,0.003,84315.0,84314.0,1.06671475]
["bitfinex-derivatives","BTCF0:USTF0",1742044439006,0.1215886,84315.0,84314.0,1.06671475]
["bitfinex-derivatives","BTCF0:USTF0",1742044439797,0.1205886,84315.0,84314.0,1.06671475]
["bitfinex-derivatives","BTCF0:USTF0",1742044439999,0.1215886,84315.0,84314.0,1.06671475]
["bitfinex-derivatives","BTCF0:USTF0",1742044440905,0.1205886,84315.0,84314.0,1.06671475]
["bitfinex-derivatives","BTCF0:USTF0",1742044441204,0.1849886,84315.0,84314.0,1.06671475]
["bitfinex-derivatives","BTCF0:USTF0",1742044442206,0.1521886,84315.0,84314.0,1.06671475]
["bitfinex-derivatives","BTCF0:USTF0",1742044442909,0.1849886,84315.0,84314.0,1.06671475]
["bitfinex-derivatives","BTCF0:USTF0",1742044443201,0.1829886,84315.0,84314.0,1.06671475]
["bitfinex-derivatives","BTCF0:USTF0",1742044444190,0.0644,84315.0,84314.0,1.06671475]
["bitfinex-derivatives","BTCF0:USTF0",1742044444507,0.0316,84315.0,84314.0,1.06671475]
["bitfinex-derivatives","BTCF0:USTF0",1742044445304,0.00017783,84317.0,84316.0,0.1185872]
["bitfinex-derivatives","BTCF0:USTF0",1742044445506,0.15086363,84317.0,84316.0,1.1085872]
["bitfinex-derivatives","BTCF0:USTF0",1742044445810,0.18376363,84317.0,84316.0,1.1699872]
["bitfinex-derivatives","BTCF0:USTF0",1742044446602,0.18476363,84317.0,84316.0,1.1699872]
["bitfinex-derivatives","BTCF0:USTF0",1742044448203,0.18476363,84317.0,84316.0,1.1388872]
["bitfinex-derivatives","BTCF0:USTF0",1742044450108,0.18476363,84317.0,84316.0,1.1721872]
["bitfinex-derivatives","BTCF0:USTF0",1742044452717,0.06517783,84317.0,84316.0,1.1721872]
["bitfinex-derivatives","BTCF0:USTF0",1742044453009,0.06517783,84317.0,84316.0,1.2044872]
["bitfinex-derivatives","BTCF0:USTF0",1742044453610,0.18376363,84317.0,84316.0,1.2044872]
["bitfinex-derivatives","BTCF0:USTF0",1742044455001,0.18376363,84317.0,84316.0,1.2054872]
["bitfinex-derivatives","BTCF0:USTF0",1742044455606,0.06517783,84317.0,84316.0,1.2054872]
["bitfinex-derivatives","BTCF0:USTF0",1742044455815,0.18376363,84317.0,84316.0,1.2054872]
["bitfinex-derivatives","BTCF0:USTF0",1742044456506,0.18376363,84317.0,84316.0,0.9454872]
["bitfinex-derivatives","BTCF0:USTF0",1742044456709,0.18376363,84317.0,84316.0,1.2054872]
["bitfinex-derivatives","BTCF0:USTF0",1742044457507,0.18376363,84317.0,84316.0,1.1741872]
["bitfinex-derivatives","BTCF0:USTF0",1742044457707,0.18376363,84317.0,84316.0,1.1408872]
["bitfinex-derivatives","BTCF0:USTF0",1742044458610,0.18376363,84317.0,84316.0,1.1723872]
["bitfinex-derivatives","BTCF0:USTF0",1742044462917,0.06517783,84317.0,84316.0,1.1723872]
["bitfinex-derivatives","BTCF0:USTF0",1742044463109,0.18376363,84317.0,84316.0,1.1723872]
["bitfinex-derivatives","BTCF0:USTF0",1742044465815,0.18376363,84317.0,84316.0,1.1713872]
["bitfinex-derivatives","BTCF0:USTF0",1742044466120,0.18376363,84317.0,84316.0,1.1723872]
["bitfinex-derivatives","BTCF0:USTF0",1742044468209,0.18376363,84317.0,84316.0,1.1713872]
["bitfinex-derivatives","BTCF0:USTF0",1742044468405,0.18376363,84317.0,84316.0,1.1723872]
["bitfinex-derivatives","BTCF0:USTF0",1742044469017,0.18376363,84317.0,84316.0,1.1713872]
["bitfinex-derivatives","BTCF0:USTF0",1742044469224,0.18376363,84317.0,84316.0,1.1723872]
["bitfinex-derivatives","BTCF0:USTF0",1742044471311,0.06517783,84317.0,84316.0,1.1723872]
["bitfinex-derivatives","BTCF0:USTF0",1742044471707,0.06517783,84317.0,84316.0,1.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1742044471910,0.18376363,84317.0,84316.0,1.1735872]
["bitfinex-derivatives","BTCF0:USTF0",1742044472120,0.06517783,84317.0,84316.0,1.1745872]
["bitfinex-derivatives","BTCF0:USTF0",1742044472716,0.06517783,84317.0,84316.0,1.1735872]
["bitfinex-derivatives","BTCF0:USTF0",1742044472918,0.06517783,84317.0,84316.0,1.1745872]
["bitfinex-derivatives","BTCF0:USTF0",1742044473625,0.06517783,84317.0,84316.0,1.1735872]
["bitfinex-derivatives","BTCF0:USTF0",1742044473828,0.06517783,84317.0,84316.0,1.1745872]
["bitfinex-derivatives","BTCF0:USTF0",1742044490640,0.03227783,84317.0,84316.0,1.4445872]
["bitfinex-derivatives","BTCF0:USTF0",1742044490838,0.00017783,84317.0,84316.0,1.1745872]
["bitfinex-derivatives","BTCF0:USTF0",1742044491040,0.0332,84321.0,84320.0,0.1185815]
["bitfinex-derivatives","BTCF0:USTF0",1742044491232,0.0332,84321.0,84320.0,1.4293815]
["bitfinex-derivatives","BTCF0:USTF0",1742044491542,0.0332,84321.0,84320.0,1.4927815]
["bitfinex-derivatives","BTCF0:USTF0",1742044497337,0.1517801,84321.0,84320.0,1.4927815]
["bitfinex-derivatives","BTCF0:USTF0",1742044497737,0.0332,84321.0,84320.0,1.4927815]
["bitfinex-derivatives","BTCF0:USTF0",1742044498639,0.0332,84321.0,84320.0,1.50173918]
["bitfinex-derivatives","BTCF0:USTF0",1742044500938,0.0332,84321.0,84320.0,1.73173918]
["bitfinex-derivatives","BTCF0:USTF0",1742044501135,0.0332,84321.0,84320.0,1.50173918]
["bitfinex-derivatives","BTCF0:USTF0",1742044504950,0.00017783,84329.0,84328.0,0.1185703]
["bitfinex-derivatives","BTCF0:USTF0",1742044505150,0.00017783,84329.0,84328.0,1.5193703]
["bitfinex-derivatives","BTCF0:USTF0",1742044505341,0.0322,84336.0,84328.0,1.5193703]
["bitfinex-derivatives","BTCF0:USTF0",1742044505342,0.031,84335.0,84334.0,0.1185619]
["bitfinex-derivatives","BTCF0:USTF0",1742044505648,0.031,84335.0,84334.0,0.9485619]
["bitfinex-derivatives","BTCF0:USTF0",1742044507047,0.1495605,84335.0,84334.0,0.8685619]
["bitfinex-derivatives","BTCF0:USTF0",1742044507244,0.031,84335.0,84334.0,0.8685619]
["bitfinex-derivatives","BTCF0:USTF0",1742044507959,0.032,84335.0,84334.0,0.8685619]
["bitfinex-derivatives","BTCF0:USTF0",1742044508152,0.034,84335.0,84334.0,0.9385619]
["bitfinex-derivatives","BTCF0:USTF0",1742044508358,0.034,84335.0,84334.0,0.95047089]
["bitfinex-derivatives","BTCF0:USTF0",1742044510255,0.0618,84341.0,84340.0,0.1185534]
["bitfinex-derivatives","BTCF0:USTF0",1742044510450,0.0618,84341.0,84340.0,0.8585534]
["bitfinex-derivatives","BTCF0:USTF0",1742044510849,0.180352,84341.0,84340.0,0.8585534]
["bitfinex-derivatives","BTCF0:USTF0",1742044511048,0.0618,84341.0,84340.0,0.8585534]
["bitfinex-derivatives","BTCF0:USTF0",1742044511459,0.0628,84341.0,84340.0,0.8585534]
["bitfinex-derivatives","BTCF0:USTF0",1742044511646,0.0648,84341.0,84340.0,0.8585534]
["bitfinex-derivatives","BTCF0:USTF0",1742044512054,0.003,84341.0,84340.0,0.9085534]
["bitfinex-derivatives","BTCF0:USTF0",1742044512361,0.1185398,84350.0,84349.0,0.1185408]
["bitfinex-derivatives","BTCF0:USTF0",1742044512548,0.1185398,84350.0,84349.0,0.6785408]
["bitfinex-derivatives","BTCF0:USTF0",1742044513258,0.1504398,84350.0,84349.0,0.6785408]
["bitfinex-derivatives","BTCF0:USTF0",1742044515060,0.0319,84350.0,84349.0,0.9485408]
["bitfinex-derivatives","BTCF0:USTF0",1742044515355,0.0905659,84356.0,84355.0,0.1185281]
["bitfinex-derivatives","BTCF0:USTF0",1742044515547,0.0905659,84356.0,84355.0,0.6885281]
["bitfinex-derivatives","BTCF0:USTF0",1742044517757,0.0905659,84356.0,84355.0,0.70017165]
["bitfinex-derivatives","BTCF0:USTF0",1742044518847,0.1223659,84356.0,84355.0,0.70017165]
["bitfinex-derivatives","BTCF0:USTF0",1742044519246,0.1223659,84356.0,84355.0,0.58164355]
["bitfinex-derivatives","BTCF0:USTF0",1742044519451,0.1223659,84356.0,84355.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742044520447,0.1552659,84356.0,84355.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1742044522057,0.1552659,84356.0,84355.0,0.4305323]
["bitfinex-derivatives","BTCF0:USTF0",1742044522257,0.1552659,84356.0,84355.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1742044523372,0.1552659,84356.0,84355.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1742044526557,0.1552659,84356.0,84355.0,0.4607323]
["bitfinex-derivatives","BTCF0:USTF0",1742044526763,0.1552659,84356.0,84355.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1742044528660,0.1552659,84356.0,84355.0,0.4607323]
["bitfinex-derivatives","BTCF0:USTF0",1742044528861,0.1552659,84356.0,84355.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1742044529772,0.1552659,84356.0,84355.0,0.4607323]
["bitfinex-derivatives","BTCF0:USTF0",1742044531659,0.1552659,84356.0,84355.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1742044533052,0.1552659,84356.0,84355.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1742044533363,0.1552659,84356.0,84355.0,0.6907323]
["bitfinex-derivatives","BTCF0:USTF0",1742044542055,0.1552659,84356.0,84355.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1742044543169,0.1552659,84356.0,84355.0,0.6907323]
["bitfinex-derivatives","BTCF0:USTF0",1742044544167,0.1552659,84356.0,84355.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1742044546373,0.1552659,84356.0,84355.0,0.6907323]
["bitfinex-derivatives","BTCF0:USTF0",1742044547673,0.0592659,84356.0,84355.0,0.6907323]
["bitfinex-derivatives","BTCF0:USTF0",1742044548371,0.1240659,84356.0,84355.0,0.6907323]
["bitfinex-derivatives","BTCF0:USTF0",1742044552466,0.0921659,84356.0,84355.0,0.6907323]
["bitfinex-derivatives","BTCF0:USTF0",1742044554777,0.1226659,84356.0,84355.0,0.6907323]
["bitfinex-derivatives","BTCF0:USTF0",1742044560365,0.1226659,84356.0,84355.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1742044560567,0.1185492,84343.0,84342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742044560767,0.1185492,84343.0,84342.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1742044560977,0.1185492,84343.0,84342.0,0.9005506]
["bitfinex-derivatives","BTCF0:USTF0",1742044561274,0.1185492,84343.0,84342.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1742044561479,0.1515492,84343.0,84342.0,0.4005506]
["bitfinex-derivatives","BTCF0:USTF0",1742044562082,0.1824492,84343.0,84342.0,0.4346506]
["bitfinex-derivatives","BTCF0:USTF0",1742044562969,0.1824492,84343.0,84342.0,0.4326506]
["bitfinex-derivatives","BTCF0:USTF0",1742044565088,0.1824492,84343.0,84342.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1742044566982,0.2956092,84343.0,84342.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1742044568177,0.6564092,84343.0,84342.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1742044573786,0.6564092,84343.0,84342.0,0.4326506]
["bitfinex-derivatives","BTCF0:USTF0",1742044574986,0.6564092,84343.0,84342.0,0.9226506]
["bitfinex-derivatives","BTCF0:USTF0",1742044576197,0.6564092,84343.0,84342.0,0.9236506]
["bitfinex-derivatives","BTCF0:USTF0",1742044576580,0.6564092,84343.0,84342.0,0.4336506]
["bitfinex-derivatives","BTCF0:USTF0",1742044576780,0.6564092,84343.0,84342.0,0.7126506]
["bitfinex-derivatives","BTCF0:USTF0",1742044579381,0.6564092,84343.0,84342.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1742044579581,0.6564092,84343.0,84342.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1742044600201,0.1185731,84326.0,84322.0,0.21316972]
["bitfinex-derivatives","BTCF0:USTF0",1742044600400,0.1185731,84326.0,84325.0,0.57177874]
["bitfinex-derivatives","BTCF0:USTF0",1742044600401,0.2317331,84326.0,84325.0,0.57177874]
["bitfinex-derivatives","BTCF0:USTF0",1742044600595,0.3254331,84326.0,84325.0,0.56177874]
["bitfinex-derivatives","BTCF0:USTF0",1742044601513,0.3254331,84326.0,84325.0,0.56577874]
["bitfinex-derivatives","BTCF0:USTF0",1742044602594,0.3254331,84326.0,84325.0,0.56977874]
["bitfinex-derivatives","BTCF0:USTF0",1742044603700,0.3254331,84326.0,84325.0,0.56677874]
["bitfinex-derivatives","BTCF0:USTF0",1742044604095,0.3254331,84326.0,84325.0,0.56377874]
["bitfinex-derivatives","BTCF0:USTF0",1742044605893,0.33715559,84326.0,84325.0,0.56377874]
["bitfinex-derivatives","BTCF0:USTF0",1742044606508,0.33715559,84326.0,84325.0,0.29377874]
["bitfinex-derivatives","BTCF0:USTF0",1742044606699,0.1185928,84312.0,84305.0,0.1186022]
["bitfinex-derivatives","BTCF0:USTF0",1742044606900,0.1185928,84312.0,84311.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742044607611,0.1617248,84312.0,84311.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742044607810,0.1617248,84312.0,84310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742044607811,0.1185942,84311.0,84310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742044608006,0.5083942,84311.0,84310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742044608206,0.5412942,84311.0,84310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742044608712,0.1186026,84305.0,84303.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1742044609014,0.689364,84304.0,84303.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1742044609201,0.685364,84304.0,84303.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1742044609714,0.682364,84304.0,84303.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1742044610102,0.679364,84304.0,84303.0,0.03247782]
["bitfinex-derivatives","BTCF0:USTF0",1742044610308,0.679364,84304.0,84303.0,0.03547782]
["bitfinex-derivatives","BTCF0:USTF0",1742044611017,0.679364,84304.0,84303.0,0.03847782]
["bitfinex-derivatives","BTCF0:USTF0",1742044613313,0.679364,84304.0,84303.0,0.13847782]
["bitfinex-derivatives","BTCF0:USTF0",1742044615329,0.679364,84304.0,84303.0,0.10617782]
["bitfinex-derivatives","BTCF0:USTF0",1742044616523,0.679364,84304.0,84303.0,0.00617782]
["bitfinex-derivatives","BTCF0:USTF0",1742044616732,0.1186167,84295.0,84294.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742044616936,0.1186167,84295.0,84294.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742044616937,0.2318167,84295.0,84294.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742044618025,0.2630167,84295.0,84294.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742044618330,0.2630167,84295.0,84294.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742044618918,0.2630167,84295.0,84294.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742044619123,0.27481579,84295.0,84294.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742044619325,0.27481579,84295.0,84294.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742044620431,0.27481579,84295.0,84294.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742044620633,0.27581579,84295.0,84294.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742044620830,0.27581579,84295.0,84294.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742044622019,0.30601579,84295.0,84294.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742044625033,0.19281579,84295.0,84294.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742044625232,0.30601579,84295.0,84294.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742044627239,0.2942167,84295.0,84294.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742044627436,0.2328167,84295.0,84294.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742044627637,0.2328167,84295.0,84294.0,0.6910181]
["bitfinex-derivatives","BTCF0:USTF0",1742044628353,0.1196167,84295.0,84294.0,0.7010181]
["bitfinex-derivatives","BTCF0:USTF0",1742044628636,0.1196167,84295.0,84294.0,0.6510181]
["bitfinex-derivatives","BTCF0:USTF0",1742044628828,0.1196167,84295.0,84294.0,0.6819181]
["bitfinex-derivatives","BTCF0:USTF0",1742044629027,0.001,84295.0,84294.0,0.6819181]
["bitfinex-derivatives","BTCF0:USTF0",1742044629224,0.1186143,84303.0,84302.0,0.1779015]
["bitfinex-derivatives","BTCF0:USTF0",1742044629437,0.1186143,84303.0,84302.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742044630346,0.1186143,84303.0,84302.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742044630732,0.1186143,84303.0,84302.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742044630944,0.1493143,84303.0,84302.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742044631250,0.1812143,84303.0,84302.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742044633243,0.1812143,84303.0,84302.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742044637033,0.2144143,84303.0,84302.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742044639547,0.2174143,84303.0,84302.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742044640447,0.2194143,84303.0,84302.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742044643949,0.1862143,84303.0,84302.0,0.3786069]
["bitfinex-derivatives","BTCF0:USTF0",1742044644153,0.1862143,84303.0,84302.0,0.6286069]
["bitfinex-derivatives","BTCF0:USTF0",1742044644650,0.1862143,84303.0,84302.0,0.6921069]
["bitfinex-derivatives","BTCF0:USTF0",1742044645452,0.1852143,84303.0,84302.0,0.6921069]
["bitfinex-derivatives","BTCF0:USTF0",1742044646255,0.2665143,84303.0,84302.0,0.6921069]
["bitfinex-derivatives","BTCF0:USTF0",1742044646447,0.2645143,84303.0,84302.0,0.6921069]
["bitfinex-derivatives","BTCF0:USTF0",1742044646657,0.2655143,84303.0,84302.0,0.6921069]
["bitfinex-derivatives","BTCF0:USTF0",1742044647145,0.2972143,84303.0,84302.0,0.6921069]
["bitfinex-derivatives","BTCF0:USTF0",1742044648053,0.1216143,84303.0,84302.0,0.6921069]
["bitfinex-derivatives","BTCF0:USTF0",1742044648842,0.1216143,84303.0,84302.0,0.4421069]
["bitfinex-derivatives","BTCF0:USTF0",1742044649046,0.1216143,84303.0,84302.0,0.6921069]
["bitfinex-derivatives","BTCF0:USTF0",1742044649644,0.1846143,84303.0,84302.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1742044649945,0.1846143,84303.0,84302.0,0.6921069]
["bitfinex-derivatives","BTCF0:USTF0",1742044650554,0.1846143,84303.0,84302.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1742044650752,0.1846143,84303.0,84302.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1742044651249,0.1836143,84303.0,84302.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1742044652253,0.1826143,84303.0,84302.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1742044653056,0.1836143,84303.0,84302.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1742044653455,0.1836143,84303.0,84302.0,0.4421069]
["bitfinex-derivatives","BTCF0:USTF0",1742044653656,0.1836143,84303.0,84302.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1742044655253,0.1846143,84303.0,84302.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1742044655641,0.1836143,84303.0,84302.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1742044656451,0.1826143,84303.0,84302.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1742044656658,0.1846143,84303.0,84302.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1742044661062,0.1846143,84303.0,84302.0,0.4421069]
["bitfinex-derivatives","BTCF0:USTF0",1742044661251,0.1846143,84303.0,84302.0,0.7021069]
["bitfinex-derivatives","BTCF0:USTF0",1742044661761,0.1846143,84303.0,84302.0,0.7326069]
["bitfinex-derivatives","BTCF0:USTF0",1742044662056,0.1826143,84303.0,84302.0,0.7326069]
["bitfinex-derivatives","BTCF0:USTF0",1742044662246,0.1846143,84303.0,84302.0,0.7326069]
["bitfinex-derivatives","BTCF0:USTF0",1742044663159,0.1826143,84303.0,84302.0,0.7326069]
["bitfinex-derivatives","BTCF0:USTF0",1742044663355,0.1836143,84303.0,84302.0,0.7326069]
["bitfinex-derivatives","BTCF0:USTF0",1742044663751,0.1826143,84303.0,84302.0,0.7326069]
["bitfinex-derivatives","BTCF0:USTF0",1742044664953,0.1816143,84303.0,84302.0,0.7326069]
["bitfinex-derivatives","BTCF0:USTF0",1742044667562,0.1186143,84303.0,84302.0,0.9726069]
["bitfinex-derivatives","BTCF0:USTF0",1742044668958,0.1779014,84307.0,84306.0,0.1185984]
["bitfinex-derivatives","BTCF0:USTF0",1742044669268,0.1779014,84307.0,84306.0,0.9206984]
["bitfinex-derivatives","BTCF0:USTF0",1742044669650,0.1779014,84307.0,84306.0,0.9324332]
["bitfinex-derivatives","BTCF0:USTF0",1742044670169,0.1779014,84307.0,84306.0,0.6724332]
["bitfinex-derivatives","BTCF0:USTF0",1742044670363,0.1779014,84307.0,84306.0,0.7938348]
["bitfinex-derivatives","BTCF0:USTF0",1742044670666,0.1799014,84307.0,84306.0,0.2938348]
["bitfinex-derivatives","BTCF0:USTF0",1742044670867,0.2430014,84307.0,84306.0,0.2938348]
["bitfinex-derivatives","BTCF0:USTF0",1742044671055,0.2440014,84307.0,84306.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1742044671254,0.2440014,84307.0,84306.0,0.4007012]
["bitfinex-derivatives","BTCF0:USTF0",1742044672669,0.2440014,84307.0,84306.0,0.41252755]
["bitfinex-derivatives","BTCF0:USTF0",1742044674778,0.2440014,84307.0,84306.0,0.4007012]
["bitfinex-derivatives","BTCF0:USTF0",1742044675874,0.2440014,84307.0,84306.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1742044676773,0.2440014,84307.0,84306.0,0.4007012]
["bitfinex-derivatives","BTCF0:USTF0",1742044680093,0.2440014,84307.0,84306.0,0.4314012]
["bitfinex-derivatives","BTCF0:USTF0",1742044680596,0.2440014,84307.0,84306.0,0.6914012]
["bitfinex-derivatives","BTCF0:USTF0",1742044680896,0.003,84307.0,84306.0,1.1622012]
["bitfinex-derivatives","BTCF0:USTF0",1742044681095,0.1835867,84317.0,84316.0,0.1185872]
["bitfinex-derivatives","BTCF0:USTF0",1742044681296,0.065,84317.0,84316.0,0.6885872]
["bitfinex-derivatives","BTCF0:USTF0",1742044681596,0.1835858,84317.0,84316.0,0.6885872]
["bitfinex-derivatives","BTCF0:USTF0",1742044681793,0.033,84317.0,84316.0,0.9385872]
["bitfinex-derivatives","BTCF0:USTF0",1742044681983,0.28350109,84320.0,84319.0,0.1185829]
["bitfinex-derivatives","BTCF0:USTF0",1742044682184,0.28350109,84320.0,84319.0,0.8685829]
["bitfinex-derivatives","BTCF0:USTF0",1742044682887,0.28350109,84320.0,84319.0,0.9007829]
["bitfinex-derivatives","BTCF0:USTF0",1742044683286,0.40208259,84320.0,84319.0,0.6507829]
["bitfinex-derivatives","BTCF0:USTF0",1742044683482,0.46748259,84320.0,84319.0,0.9225829]
["bitfinex-derivatives","BTCF0:USTF0",1742044683685,0.46748259,84320.0,84319.0,0.6825829]
["bitfinex-derivatives","BTCF0:USTF0",1742044683885,0.47248259,84320.0,84319.0,0.6835829]
["bitfinex-derivatives","BTCF0:USTF0",1742044684081,0.47248259,84320.0,84319.0,0.7158829]
["bitfinex-derivatives","BTCF0:USTF0",1742044684399,0.1889815,84320.0,84319.0,0.7158829]
["bitfinex-derivatives","BTCF0:USTF0",1742044684602,0.1929815,84320.0,84319.0,0.7158829]
["bitfinex-derivatives","BTCF0:USTF0",1742044687289,0.1929815,84320.0,84319.0,0.6958829]
["bitfinex-derivatives","BTCF0:USTF0",1742044690699,0.1929815,84320.0,84319.0,0.6758829]
["bitfinex-derivatives","BTCF0:USTF0",1742044695703,0.009,84320.0,84319.0,0.6758829]
["bitfinex-derivatives","BTCF0:USTF0",1742044695904,0.3608,84337.0,84336.0,0.118559]
["bitfinex-derivatives","BTCF0:USTF0",1742044696207,0.28350109,84340.0,84339.0,0.1185548]
["bitfinex-derivatives","BTCF0:USTF0",1742044696407,0.40205449,84340.0,84339.0,0.6685548]
["bitfinex-derivatives","BTCF0:USTF0",1742044696907,0.40205449,84340.0,84339.0,0.6806228]
["bitfinex-derivatives","BTCF0:USTF0",1742044697101,0.40205449,84340.0,84339.0,0.7413228]
["bitfinex-derivatives","BTCF0:USTF0",1742044698406,0.28650109,84340.0,84339.0,0.7413228]
["bitfinex-derivatives","BTCF0:USTF0",1742044699105,0.28750109,84340.0,84339.0,0.9713228]
["bitfinex-derivatives","BTCF0:USTF0",1742044699493,0.004,84340.0,84339.0,0.9713228]
["bitfinex-derivatives","BTCF0:USTF0",1742044699895,0.00177921,84342.0,84339.0,1.152768]
["bitfinex-derivatives","BTCF0:USTF0",1742044700197,0.0592681,84353.0,84339.0,1.152768]
["bitfinex-derivatives","BTCF0:USTF0",1742044700198,0.1185362,84353.0,84352.0,0.1185337]
["bitfinex-derivatives","BTCF0:USTF0",1742044700404,0.1185362,84353.0,84352.0,0.6285337]
["bitfinex-derivatives","BTCF0:USTF0",1742044701200,0.1185362,84353.0,84352.0,0.6895337]
["bitfinex-derivatives","BTCF0:USTF0",1742044701801,0.1195362,84353.0,84352.0,0.6895337]
["bitfinex-derivatives","BTCF0:USTF0",1742044702604,0.001,84353.0,84352.0,0.6895337]
["bitfinex-derivatives","BTCF0:USTF0",1742044702803,0.1195352,84353.0,84352.0,0.6895337]
["bitfinex-derivatives","BTCF0:USTF0",1742044703706,0.001,84353.0,84352.0,0.6895337]
["bitfinex-derivatives","BTCF0:USTF0",1742044703909,0.1195352,84353.0,84352.0,0.6895337]
["bitfinex-derivatives","BTCF0:USTF0",1742044704411,0.1195352,84353.0,84352.0,0.6995337]
["bitfinex-derivatives","BTCF0:USTF0",1742044705111,0.001,84353.0,84352.0,0.6995337]
["bitfinex-derivatives","BTCF0:USTF0",1742044705312,0.1195352,84353.0,84352.0,0.6995337]
["bitfinex-derivatives","BTCF0:USTF0",1742044708017,0.001,84353.0,84352.0,0.6995337]
["bitfinex-derivatives","BTCF0:USTF0",1742044708716,0.0336,84353.0,84352.0,0.6995337]
["bitfinex-derivatives","BTCF0:USTF0",1742044709404,0.1521352,84353.0,84352.0,0.6995337]
["bitfinex-derivatives","BTCF0:USTF0",1742044710510,0.1521352,84353.0,84352.0,0.9295337]
["bitfinex-derivatives","BTCF0:USTF0",1742044710928,0.001,84353.0,84352.0,0.9295337]
["bitfinex-derivatives","BTCF0:USTF0",1742044711120,0.1777762,84366.0,84365.0,0.1185183]
["bitfinex-derivatives","BTCF0:USTF0",1742044711305,0.1777762,84366.0,84365.0,0.3685183]
["bitfinex-derivatives","BTCF0:USTF0",1742044712316,0.1797762,84366.0,84365.0,0.3685183]
["bitfinex-derivatives","BTCF0:USTF0",1742044712510,0.1797762,84366.0,84365.0,0.4320183]
["bitfinex-derivatives","BTCF0:USTF0",1742044712702,0.2440762,84366.0,84365.0,0.4320183]
["bitfinex-derivatives","BTCF0:USTF0",1742044713620,0.2440762,84366.0,84365.0,0.69418518]
["bitfinex-derivatives","BTCF0:USTF0",1742044714908,0.86297862,84374.0,84373.0,0.1185071]
["bitfinex-derivatives","BTCF0:USTF0",1742044714909,0.17954052,84374.0,84373.0,0.1185071]
["bitfinex-derivatives","BTCF0:USTF0",1742044715215,0.21244052,84374.0,84373.0,0.3985071]
["bitfinex-derivatives","BTCF0:USTF0",1742044715918,0.21244052,84374.0,84373.0,0.4608071]
["bitfinex-derivatives","BTCF0:USTF0",1742044718118,0.24444052,84374.0,84373.0,0.4608071]
["bitfinex-derivatives","BTCF0:USTF0",1742044718515,0.24444052,84374.0,84373.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1742044718711,0.2426619,84374.0,84373.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1742044718914,0.2426619,84374.0,84373.0,0.4608071]
["bitfinex-derivatives","BTCF0:USTF0",1742044720413,0.1241534,84374.0,84373.0,0.4608071]
["bitfinex-derivatives","BTCF0:USTF0",1742044722010,0.1241534,84374.0,84373.0,0.4628071]
["bitfinex-derivatives","BTCF0:USTF0",1742044722619,0.1241534,84374.0,84373.0,0.4608071]
["bitfinex-derivatives","BTCF0:USTF0",1742044722924,0.1241534,84374.0,84373.0,0.4628071]
["bitfinex-derivatives","BTCF0:USTF0",1742044723419,0.1834056,84374.0,84373.0,0.4628071]
["bitfinex-derivatives","BTCF0:USTF0",1742044723623,0.1514056,84374.0,84373.0,0.6728071]
["bitfinex-derivatives","BTCF0:USTF0",1742044723815,0.1514056,84374.0,84373.0,0.6738071]
["bitfinex-derivatives","BTCF0:USTF0",1742044724011,0.1830056,84374.0,84373.0,0.6738071]
["bitfinex-derivatives","BTCF0:USTF0",1742044724420,0.1830056,84374.0,84373.0,0.6728071]
["bitfinex-derivatives","BTCF0:USTF0",1742044725014,0.1830056,84374.0,84373.0,0.4618071]
["bitfinex-derivatives","BTCF0:USTF0",1742044725216,0.1830056,84374.0,84373.0,0.7238071]
["bitfinex-derivatives","BTCF0:USTF0",1742044726111,0.0329,84374.0,84373.0,0.9838071]
["bitfinex-derivatives","BTCF0:USTF0",1742044726418,0.0592514,84376.0,84375.0,0.1777528]
["bitfinex-derivatives","BTCF0:USTF0",1742044726608,0.0592514,84376.0,84375.0,0.7177528]
["bitfinex-derivatives","BTCF0:USTF0",1742044727015,0.1777542,84376.0,84375.0,0.7811528]
["bitfinex-derivatives","BTCF0:USTF0",1742044728328,0.1777542,84376.0,84375.0,0.7821528]
["bitfinex-derivatives","BTCF0:USTF0",1742044729325,0.1777542,84376.0,84375.0,0.7831528]
["bitfinex-derivatives","BTCF0:USTF0",1742044730725,0.1777542,84376.0,84375.0,0.7821528]
["bitfinex-derivatives","BTCF0:USTF0",1742044730923,0.1777542,84376.0,84375.0,0.7831528]
["bitfinex-derivatives","BTCF0:USTF0",1742044731817,0.2078542,84376.0,84375.0,0.7831528]
["bitfinex-derivatives","BTCF0:USTF0",1742044732828,0.0893514,84376.0,84375.0,0.7831528]
["bitfinex-derivatives","BTCF0:USTF0",1742044733223,0.06,84380.0,84375.0,0.7831528]
["bitfinex-derivatives","BTCF0:USTF0",1742044733224,0.06,84380.0,84379.0,0.1184986]
["bitfinex-derivatives","BTCF0:USTF0",1742044733436,0.02983252,84399.0,84379.0,0.1184986]
["bitfinex-derivatives","BTCF0:USTF0",1742044733437,0.0318,84390.0,84389.0,0.1184846]
["bitfinex-derivatives","BTCF0:USTF0",1742044733624,0.1502832,84390.0,84389.0,0.6384846]
["bitfinex-derivatives","BTCF0:USTF0",1742044734029,0.1818832,84390.0,84389.0,0.3784846]
["bitfinex-derivatives","BTCF0:USTF0",1742044734227,0.1818832,84390.0,84389.0,0.6484846]
["bitfinex-derivatives","BTCF0:USTF0",1742044734718,0.1818832,84390.0,84389.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1742044735125,0.1818832,84390.0,84389.0,0.6789846]
["bitfinex-derivatives","BTCF0:USTF0",1742044737329,0.1818832,84390.0,84389.0,0.7389846]
["bitfinex-derivatives","BTCF0:USTF0",1742044739427,0.059236,84398.0,84391.0,0.0592403]
["bitfinex-derivatives","BTCF0:USTF0",1742044739620,0.1777164,84394.0,84393.0,0.4792776]
["bitfinex-derivatives","BTCF0:USTF0",1742044739930,0.1777164,84394.0,84393.0,1.0492776]
["bitfinex-derivatives","BTCF0:USTF0",1742044740115,0.2100164,84394.0,84393.0,1.0492776]
["bitfinex-derivatives","BTCF0:USTF0",1742044740516,0.0915388,84394.0,84393.0,1.0492776]
["bitfinex-derivatives","BTCF0:USTF0",1742044741124,0.0915388,84394.0,84393.0,0.8092776]
["bitfinex-derivatives","BTCF0:USTF0",1742044741319,0.0915388,84394.0,84393.0,1.0392776]
["bitfinex-derivatives","BTCF0:USTF0",1742044741725,0.0915388,84394.0,84393.0,1.0698776]
["bitfinex-derivatives","BTCF0:USTF0",1742044742229,0.0915388,84394.0,84393.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1742044742433,0.0915388,84394.0,84393.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1742044742631,0.1245388,84394.0,84393.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1742044743018,0.1245388,84394.0,84393.0,1.049279]
["bitfinex-derivatives","BTCF0:USTF0",1742044743432,0.1245388,84394.0,84393.0,1.081679]
["bitfinex-derivatives","BTCF0:USTF0",1742044744428,0.1245388,84394.0,84393.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1742044744637,0.1245388,84394.0,84393.0,1.081679]
["bitfinex-derivatives","BTCF0:USTF0",1742044744929,0.1245388,84394.0,84393.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1742044745135,0.1245388,84394.0,84393.0,1.081679]
["bitfinex-derivatives","BTCF0:USTF0",1742044745337,0.1245388,84394.0,84393.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1742044746223,0.1245388,84394.0,84393.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1742044749839,0.1245388,84394.0,84393.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1742044751026,0.1245388,84394.0,84393.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1742044751330,0.1245388,84394.0,84393.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1742044752823,0.1245388,84394.0,84393.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1742044756339,0.0592436,84388.0,84385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742044756528,0.1184888,84386.0,84385.0,0.7392888]
["bitfinex-derivatives","BTCF0:USTF0",1742044756724,0.1184888,84386.0,84385.0,0.7715888]
["bitfinex-derivatives","BTCF0:USTF0",1742044756928,0.1835888,84386.0,84385.0,0.8040888]
["bitfinex-derivatives","BTCF0:USTF0",1742044757823,0.1835888,84386.0,84385.0,1.0740888]
["bitfinex-derivatives","BTCF0:USTF0",1742044763531,0.1835888,84386.0,84385.0,1.0415888]
["bitfinex-derivatives","BTCF0:USTF0",1742044763938,0.1835888,84386.0,84385.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1742044764238,0.1835888,84386.0,84385.0,0.7715902]
["bitfinex-derivatives","BTCF0:USTF0",1742044766040,0.1835888,84386.0,84385.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742044770746,0.1835888,84386.0,84385.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1742044773149,0.1835888,84386.0,84385.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742044773451,0.1835888,84386.0,84384.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742044773452,0.1184902,84385.0,84384.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742044773950,0.1802902,84385.0,84384.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742044774251,0.1802902,84385.0,84384.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742044776152,0.1802902,84385.0,84384.0,0.7814916]
["bitfinex-derivatives","BTCF0:USTF0",1742044776455,0.1802902,84385.0,84384.0,0.8115916]
["bitfinex-derivatives","BTCF0:USTF0",1742044776651,0.2933702,84385.0,84384.0,0.8115916]
["bitfinex-derivatives","BTCF0:USTF0",1742044777034,0.29345678,84385.0,84384.0,0.8115916]
["bitfinex-derivatives","BTCF0:USTF0",1742044777646,0.18037678,84385.0,84384.0,0.8115916]
["bitfinex-derivatives","BTCF0:USTF0",1742044777850,0.11857678,84385.0,84384.0,0.8115916]
["bitfinex-derivatives","BTCF0:USTF0",1742044778239,0.17917678,84385.0,84384.0,0.8115916]
["bitfinex-derivatives","BTCF0:USTF0",1742044779250,0.17917678,84385.0,84384.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1742044779653,0.17917678,84385.0,84384.0,0.8115916]
["bitfinex-derivatives","BTCF0:USTF0",1742044781353,0.17917678,84385.0,84384.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1742044783642,0.29225678,84385.0,84384.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1742044783843,0.17917678,84385.0,84384.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1742044788252,0.17917678,84385.0,84384.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742044789161,0.17917678,84385.0,84384.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742044806678,0.11857678,84385.0,84384.0,0.7714916]
["bitfinex-derivatives","BTCF0:USTF0",1742044807074,0.11857678,84385.0,84384.0,0.8024916]
["bitfinex-derivatives","BTCF0:USTF0",1742044809578,0.11857678,84385.0,84384.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1742044809775,0.11857678,84385.0,84384.0,0.8024916]
["bitfinex-derivatives","BTCF0:USTF0",1742044812769,0.11857678,84385.0,84384.0,0.81407745]
["bitfinex-derivatives","BTCF0:USTF0",1742044812965,0.11857678,84385.0,84384.0,0.69558585]
["bitfinex-derivatives","BTCF0:USTF0",1742044813776,0.11857678,84385.0,84384.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1742044815071,0.11857678,84385.0,84384.0,0.69578542]
["bitfinex-derivatives","BTCF0:USTF0",1742044816184,0.11857678,84385.0,84384.0,0.81427702]
["bitfinex-derivatives","BTCF0:USTF0",1742044817882,0.11857678,84385.0,84384.0,0.69578542]
["bitfinex-derivatives","BTCF0:USTF0",1742044819979,0.11857678,84385.0,84384.0,0.81427702]
["bitfinex-derivatives","BTCF0:USTF0",1742044821489,8.658e-05,84385.0,84384.0,1.34427702]
["bitfinex-derivatives","BTCF0:USTF0",1742044822188,0.11857678,84385.0,84384.0,1.34427702]
["bitfinex-derivatives","BTCF0:USTF0",1742044822989,0.11857678,84385.0,84384.0,1.34527702]
["bitfinex-derivatives","BTCF0:USTF0",1742044824586,8.658e-05,84385.0,84384.0,1.34527702]
["bitfinex-derivatives","BTCF0:USTF0",1742044824785,0.28350109,84392.0,84391.0,0.1184818]
["bitfinex-derivatives","BTCF0:USTF0",1742044824984,0.28350109,84392.0,84391.0,0.3784818]
["bitfinex-derivatives","BTCF0:USTF0",1742044825179,0.46123089,84392.0,84391.0,0.4762818]
["bitfinex-derivatives","BTCF0:USTF0",1742044826594,0.46123089,84392.0,84391.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1742044826977,0.1777298,84392.0,84391.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1742044827191,0.1777298,84392.0,84391.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1742044827396,0.1777298,84392.0,84391.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742044828792,0.1777298,84392.0,84391.0,0.4334818]
["bitfinex-derivatives","BTCF0:USTF0",1742044829496,0.2397298,84392.0,84391.0,0.4334818]
["bitfinex-derivatives","BTCF0:USTF0",1742044831014,0.0592385,84395.0,84393.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1742044831015,0.1184785,84394.0,84393.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1742044831183,0.1184785,84394.0,84393.0,0.3784776]
["bitfinex-derivatives","BTCF0:USTF0",1742044832497,0.1777121,84399.0,84398.0,0.1184705]
["bitfinex-derivatives","BTCF0:USTF0",1742044832693,0.1777121,84399.0,84398.0,0.3584705]
["bitfinex-derivatives","BTCF0:USTF0",1742044833204,0.1777121,84399.0,84398.0,0.7192705]
["bitfinex-derivatives","BTCF0:USTF0",1742044834201,0.2107121,84399.0,84398.0,0.7192705]
["bitfinex-derivatives","BTCF0:USTF0",1742044837005,0.1777121,84399.0,84398.0,1.23109394]
["bitfinex-derivatives","BTCF0:USTF0",1742044840412,0.2390121,84399.0,84398.0,1.23109394]
["bitfinex-derivatives","BTCF0:USTF0",1742044841707,0.2390121,84399.0,84398.0,0.73109394]
["bitfinex-derivatives","BTCF0:USTF0",1742044843805,0.2390121,84399.0,84398.0,0.37029394]
["bitfinex-derivatives","BTCF0:USTF0",1742044844003,0.2390121,84399.0,84398.0,0.73109394]
["bitfinex-derivatives","BTCF0:USTF0",1742044844203,0.1777121,84399.0,84398.0,0.73109394]
["bitfinex-derivatives","BTCF0:USTF0",1742044844815,0.2093121,84399.0,84398.0,0.73109394]
["bitfinex-derivatives","BTCF0:USTF0",1742044845114,0.2406121,84399.0,84398.0,0.73109394]
["bitfinex-derivatives","BTCF0:USTF0",1742044847512,0.2406121,84399.0,84398.0,0.76339394]
["bitfinex-derivatives","BTCF0:USTF0",1742044850316,0.2406121,84399.0,84398.0,0.79399394]
["bitfinex-derivatives","BTCF0:USTF0",1742044860421,0.2406121,84399.0,84398.0,0.7821705]
["bitfinex-derivatives","BTCF0:USTF0",1742044862410,0.2406121,84399.0,84398.0,0.79389015]
["bitfinex-derivatives","BTCF0:USTF0",1742044867924,0.2406121,84399.0,84398.0,0.7821705]
["bitfinex-derivatives","BTCF0:USTF0",1742044875428,0.2406121,84399.0,84398.0,0.7831705]
["bitfinex-derivatives","BTCF0:USTF0",1742044876627,0.2406121,84399.0,84398.0,0.7851705]
["bitfinex-derivatives","BTCF0:USTF0",1742044877345,0.2406121,84399.0,84398.0,0.7841705]
["bitfinex-derivatives","BTCF0:USTF0",1742044879333,0.2406121,84399.0,84398.0,0.7831705]
["bitfinex-derivatives","BTCF0:USTF0",1742044879535,0.2406121,84399.0,84398.0,0.7841705]
["bitfinex-derivatives","BTCF0:USTF0",1742044879731,0.2406121,84399.0,84398.0,0.7831705]
["bitfinex-derivatives","BTCF0:USTF0",1742044879937,0.2406121,84399.0,84398.0,0.7841705]
["bitfinex-derivatives","BTCF0:USTF0",1742044881143,0.1221352,84399.0,84398.0,1.0741705]
["bitfinex-derivatives","BTCF0:USTF0",1742044881537,0.1221352,84399.0,84398.0,1.0731705]
["bitfinex-derivatives","BTCF0:USTF0",1742044881739,0.1221352,84399.0,84398.0,1.0741705]
["bitfinex-derivatives","BTCF0:USTF0",1742044882240,0.1221352,84399.0,84398.0,1.1541705]
["bitfinex-derivatives","BTCF0:USTF0",1742044883145,0.1221352,84399.0,84398.0,1.1531705]
["bitfinex-derivatives","BTCF0:USTF0",1742044883331,0.1221352,84399.0,84398.0,1.1541705]
["bitfinex-derivatives","BTCF0:USTF0",1742044886541,0.1221352,84399.0,84398.0,0.8641705]
["bitfinex-derivatives","BTCF0:USTF0",1742044886845,0.1221352,84399.0,84398.0,1.1041705]
["bitfinex-derivatives","BTCF0:USTF0",1742044887947,0.1221352,84399.0,84398.0,1.1031705]
["bitfinex-derivatives","BTCF0:USTF0",1742044888948,0.1221352,84399.0,84398.0,1.1041705]
["bitfinex-derivatives","BTCF0:USTF0",1742044889643,0.1221352,84399.0,84398.0,1.1031705]
["bitfinex-derivatives","BTCF0:USTF0",1742044895547,0.1221352,84399.0,84398.0,0.8631705]
["bitfinex-derivatives","BTCF0:USTF0",1742044898254,0.1221352,84399.0,84398.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1742044898448,0.1221352,84399.0,84398.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1742044898649,0.1221352,84399.0,84398.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1742044899258,0.1221352,84399.0,84398.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1742044904855,0.1221352,84399.0,84398.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1742044908567,0.1221352,84399.0,84398.0,0.7835]
["bitfinex-derivatives","BTCF0:USTF0",1742044910874,0.1221352,84399.0,84398.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742044911169,0.1221352,84399.0,84398.0,0.7835]
["bitfinex-derivatives","BTCF0:USTF0",1742044914269,0.1184846,84389.0,84385.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742044914468,0.1184846,84389.0,84388.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742044914469,0.2319246,84389.0,84388.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742044914670,0.2319246,84389.0,84388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742044914866,0.118493,84383.0,84382.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742044915177,0.118493,84383.0,84382.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1742044915873,0.12926493,84383.0,84382.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742044916171,0.22326493,84383.0,84382.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742044916367,0.22326493,84383.0,84382.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1742044916567,0.22326493,84383.0,84382.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1742044916971,0.0592451,84389.0,84382.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1742044917168,0.1777311,84387.0,84386.0,0.4792874]
["bitfinex-derivatives","BTCF0:USTF0",1742044917367,0.1777311,84387.0,84386.0,1.1074874]
["bitfinex-derivatives","BTCF0:USTF0",1742044917569,0.0592437,84387.0,84386.0,1.3674874]
["bitfinex-derivatives","BTCF0:USTF0",1742044917780,0.0592437,84387.0,84386.0,1.07951077]
["bitfinex-derivatives","BTCF0:USTF0",1742044918078,0.1184864,84388.0,84387.0,0.1777276]
["bitfinex-derivatives","BTCF0:USTF0",1742044918376,0.1184864,84388.0,84387.0,0.6877276]
["bitfinex-derivatives","BTCF0:USTF0",1742044918578,0.1184864,84388.0,84387.0,0.7521276]
["bitfinex-derivatives","BTCF0:USTF0",1742044918775,0.1184864,84388.0,84387.0,0.633643]
["bitfinex-derivatives","BTCF0:USTF0",1742044918970,0.1806864,84388.0,84387.0,0.633643]
["bitfinex-derivatives","BTCF0:USTF0",1742044919170,0.1806864,84388.0,84387.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1742044919767,0.1806864,84388.0,84387.0,0.6938874]
["bitfinex-derivatives","BTCF0:USTF0",1742044920969,0.1806864,84388.0,84387.0,0.6948874]
["bitfinex-derivatives","BTCF0:USTF0",1742044921175,0.1184864,84388.0,84387.0,0.6948874]
["bitfinex-derivatives","BTCF0:USTF0",1742044922272,0.1184839,84390.0,84389.0,0.1184832]
["bitfinex-derivatives","BTCF0:USTF0",1742044922581,0.1184839,84390.0,84389.0,0.6484832]
["bitfinex-derivatives","BTCF0:USTF0",1742044925691,0.1184839,84390.0,84389.0,0.6494832]
["bitfinex-derivatives","BTCF0:USTF0",1742044927886,0.1184839,84390.0,84389.0,0.6504832]
["bitfinex-derivatives","BTCF0:USTF0",1742044929277,0.11344,84391.0,84390.0,0.1184832]
["bitfinex-derivatives","BTCF0:USTF0",1742044929588,0.11344,84391.0,84390.0,0.9084832]
["bitfinex-derivatives","BTCF0:USTF0",1742044930086,0.2319218,84391.0,84390.0,0.9084832]
["bitfinex-derivatives","BTCF0:USTF0",1742044930681,0.1184818,84391.0,84390.0,0.9084832]
["bitfinex-derivatives","BTCF0:USTF0",1742044931082,0.1184818,84391.0,84390.0,0.9094832]
["bitfinex-derivatives","BTCF0:USTF0",1742044931783,0.1184803,84393.0,84392.0,0.1777192]
["bitfinex-derivatives","BTCF0:USTF0",1742044931984,0.1184803,84393.0,84392.0,0.6877192]
["bitfinex-derivatives","BTCF0:USTF0",1742044933893,0.0592369,84397.0,84396.0,0.1184734]
["bitfinex-derivatives","BTCF0:USTF0",1742044934093,0.0592369,84397.0,84396.0,0.6284734]
["bitfinex-derivatives","BTCF0:USTF0",1742044934395,0.1777145,84397.0,84396.0,0.6284734]
["bitfinex-derivatives","BTCF0:USTF0",1742044936197,0.2116145,84397.0,84396.0,0.6284734]
["bitfinex-derivatives","BTCF0:USTF0",1742044936586,0.2418145,84397.0,84396.0,0.6284734]
["bitfinex-derivatives","BTCF0:USTF0",1742044936992,0.2418145,84397.0,84396.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742044937297,0.2418145,84397.0,84396.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742044937685,0.2418145,84397.0,84396.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1742044941494,0.2418145,84397.0,84396.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1742044944699,0.2418145,84397.0,84396.0,0.4427748]
["bitfinex-derivatives","BTCF0:USTF0",1742044946299,0.2418145,84397.0,84396.0,0.6827748]
["bitfinex-derivatives","BTCF0:USTF0",1742044946502,0.1787145,84397.0,84396.0,0.6827748]
["bitfinex-derivatives","BTCF0:USTF0",1742044947105,0.1194734,84397.0,84396.0,0.9427748]
["bitfinex-derivatives","BTCF0:USTF0",1742044947309,0.1813734,84397.0,84396.0,0.7027748]
["bitfinex-derivatives","BTCF0:USTF0",1742044948108,0.1813734,84397.0,84396.0,0.7337748]
["bitfinex-derivatives","BTCF0:USTF0",1742044949201,0.1813734,84397.0,84396.0,0.4737748]
["bitfinex-derivatives","BTCF0:USTF0",1742044949508,0.1813734,84397.0,84396.0,0.7337748]
["bitfinex-derivatives","BTCF0:USTF0",1742044950400,0.1813734,84397.0,84396.0,0.7027748]
["bitfinex-derivatives","BTCF0:USTF0",1742044950908,0.2120734,84397.0,84396.0,0.7027748]
["bitfinex-derivatives","BTCF0:USTF0",1742044951610,0.1813734,84397.0,84396.0,0.7027748]
["bitfinex-derivatives","BTCF0:USTF0",1742044951806,0.1813734,84397.0,84396.0,0.7338748]
["bitfinex-derivatives","BTCF0:USTF0",1742044952912,0.1813734,84397.0,84396.0,0.7027748]
["bitfinex-derivatives","BTCF0:USTF0",1742044957805,0.1813734,84397.0,84396.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1742044959715,0.1813734,84397.0,84396.0,0.7027748]
["bitfinex-derivatives","BTCF0:USTF0",1742044962318,0.1813734,84397.0,84396.0,0.4427748]
["bitfinex-derivatives","BTCF0:USTF0",1742044963016,0.1813734,84397.0,84396.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742044963220,0.1813734,84397.0,84394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742044963221,0.1184762,84395.0,84394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742044963423,0.1184762,84395.0,84394.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742044963615,0.1791762,84395.0,84394.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742044964216,0.1791762,84395.0,84394.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1742044964526,0.1791762,84395.0,84394.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742044965117,0.1801762,84395.0,84394.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742044966718,0.1801762,84395.0,84394.0,0.8492776]
["bitfinex-derivatives","BTCF0:USTF0",1742044966916,0.1801762,84395.0,84394.0,0.5792776]
["bitfinex-derivatives","BTCF0:USTF0",1742044967114,0.1194762,84395.0,84394.0,0.8392776]
["bitfinex-derivatives","BTCF0:USTF0",1742044967626,0.1838762,84395.0,84394.0,0.9010776]
["bitfinex-derivatives","BTCF0:USTF0",1742044967826,0.1194762,84395.0,84394.0,0.9010776]
["bitfinex-derivatives","BTCF0:USTF0",1742044968226,0.1838762,84395.0,84394.0,0.9010776]
["bitfinex-derivatives","BTCF0:USTF0",1742044968730,0.1838762,84395.0,84394.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1742044970433,0.1838762,84395.0,84394.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1742044971036,0.1838762,84395.0,84394.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1742044974434,0.1838762,84395.0,84394.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1742044978338,0.1838762,84395.0,84394.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1742044978636,0.1838762,84395.0,84394.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1742044981128,0.1838762,84395.0,84394.0,1.1510776]
["bitfinex-derivatives","BTCF0:USTF0",1742044981329,0.1838762,84395.0,84394.0,0.8610776]
["bitfinex-derivatives","BTCF0:USTF0",1742044981533,0.1838762,84395.0,84394.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1742044985341,0.1838762,84395.0,84394.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1742044985947,0.1838762,84395.0,84394.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742044988434,0.1838762,84395.0,84394.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1742044988635,0.1838762,84395.0,84394.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742044988837,0.1838762,84395.0,84394.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1742044989138,0.1838762,84395.0,84394.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1742044989449,0.1838762,84395.0,84394.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742044990742,0.1838762,84395.0,84394.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1742044991258,0.1838762,84395.0,84394.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1742044991633,0.2969562,84395.0,84394.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1742044992037,0.2969562,84395.0,84394.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742044993241,0.4937562,84395.0,84394.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742044993446,0.2969562,84395.0,84394.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742044993641,0.2969562,84395.0,84394.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1742044993842,0.2969562,84395.0,84394.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1742044994143,0.2959562,84395.0,84394.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1742044994443,0.2969562,84395.0,84394.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742044994635,0.2969562,84395.0,84394.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1742044994835,0.2969562,84395.0,84394.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1742044996639,0.2969562,84395.0,84394.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1742044998346,0.2969562,84395.0,84394.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1742044998653,0.2969562,84395.0,84394.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1742044999346,0.1194762,84395.0,84394.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1742044999654,0.001,84395.0,84394.0,0.7610776]
["bitfinex-derivatives","BTCF0:USTF0",1742045000145,0.1194762,84395.0,84394.0,0.7610776]
["bitfinex-derivatives","BTCF0:USTF0",1742045001142,0.1194762,84395.0,84394.0,0.9110776]
["bitfinex-derivatives","BTCF0:USTF0",1742045002953,0.1194762,84395.0,84394.0,0.8910776]
["bitfinex-derivatives","BTCF0:USTF0",1742045003342,0.1194762,84395.0,84394.0,0.9210776]
["bitfinex-derivatives","BTCF0:USTF0",1742045003541,0.1194762,84395.0,84394.0,1.0010776]
["bitfinex-derivatives","BTCF0:USTF0",1742045003754,0.1194762,84395.0,84394.0,0.9310776]
["bitfinex-derivatives","BTCF0:USTF0",1742045005043,0.1194762,84395.0,84394.0,0.9010776]
["bitfinex-derivatives","BTCF0:USTF0",1742045005253,0.1194762,84395.0,84394.0,1.1510776]
["bitfinex-derivatives","BTCF0:USTF0",1742045005549,0.1194762,84395.0,84394.0,0.6510776]
["bitfinex-derivatives","BTCF0:USTF0",1742045005743,0.1194762,84395.0,84394.0,0.9310776]
["bitfinex-derivatives","BTCF0:USTF0",1742045005943,0.1194762,84395.0,84394.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1742045006448,0.1812762,84395.0,84394.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1742045006658,0.1508762,84395.0,84394.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1742045006859,0.1508762,84395.0,84394.0,0.6510776]
["bitfinex-derivatives","BTCF0:USTF0",1742045009654,0.1508762,84395.0,84394.0,0.7510776]
["bitfinex-derivatives","BTCF0:USTF0",1742045009954,0.1508762,84395.0,84394.0,0.7610776]
["bitfinex-derivatives","BTCF0:USTF0",1742045010148,0.1508762,84395.0,84394.0,0.6510776]
["bitfinex-derivatives","BTCF0:USTF0",1742045010348,0.1508762,84395.0,84394.0,0.8810776]
["bitfinex-derivatives","BTCF0:USTF0",1742045010548,0.1508762,84395.0,84394.0,0.9210776]
["bitfinex-derivatives","BTCF0:USTF0",1742045010852,0.1508762,84395.0,84394.0,0.6510776]
["bitfinex-derivatives","BTCF0:USTF0",1742045011246,0.1508762,84395.0,84394.0,0.9210776]
["bitfinex-derivatives","BTCF0:USTF0",1742045011446,0.1508762,84395.0,84394.0,0.6510776]
["bitfinex-derivatives","BTCF0:USTF0",1742045012054,0.1508762,84395.0,84394.0,0.8910776]
["bitfinex-derivatives","BTCF0:USTF0",1742045012258,0.1508762,84395.0,84394.0,0.6510776]
["bitfinex-derivatives","BTCF0:USTF0",1742045013544,0.1508762,84395.0,84394.0,0.7410776]
["bitfinex-derivatives","BTCF0:USTF0",1742045013759,0.1508762,84395.0,84394.0,0.6510776]
["bitfinex-derivatives","BTCF0:USTF0",1742045014862,0.1508762,84395.0,84394.0,0.9410776]
["bitfinex-derivatives","BTCF0:USTF0",1742045015161,0.1194762,84395.0,84394.0,0.9410776]
["bitfinex-derivatives","BTCF0:USTF0",1742045016249,0.1194762,84395.0,84394.0,0.6510776]
["bitfinex-derivatives","BTCF0:USTF0",1742045016452,0.1194762,84395.0,84394.0,0.8810776]
["bitfinex-derivatives","BTCF0:USTF0",1742045017058,0.1194762,84395.0,84394.0,0.6510776]
["bitfinex-derivatives","BTCF0:USTF0",1742045017651,0.1194762,84395.0,84394.0,0.8920776]
["bitfinex-derivatives","BTCF0:USTF0",1742045017851,0.1194762,84395.0,84394.0,0.7620776]
["bitfinex-derivatives","BTCF0:USTF0",1742045018056,0.1514762,84395.0,84394.0,0.9220776]
["bitfinex-derivatives","BTCF0:USTF0",1742045018869,0.1504762,84395.0,84394.0,0.9230776]
["bitfinex-derivatives","BTCF0:USTF0",1742045019547,0.1504762,84395.0,84394.0,0.9220776]
["bitfinex-derivatives","BTCF0:USTF0",1742045019754,0.1504762,84395.0,84394.0,0.6530776]
["bitfinex-derivatives","BTCF0:USTF0",1742045019956,0.1504762,84395.0,84394.0,0.9030776]
["bitfinex-derivatives","BTCF0:USTF0",1742045020356,0.1808762,84395.0,84394.0,0.9030776]
["bitfinex-derivatives","BTCF0:USTF0",1742045020655,0.1808762,84395.0,84394.0,0.6530776]
["bitfinex-derivatives","BTCF0:USTF0",1742045020968,0.1184762,84395.0,84394.0,0.7530776]
["bitfinex-derivatives","BTCF0:USTF0",1742045021462,0.1184762,84395.0,84394.0,0.9330776]
["bitfinex-derivatives","BTCF0:USTF0",1742045021762,0.1184762,84395.0,84394.0,1.1930776]
["bitfinex-derivatives","BTCF0:USTF0",1742045022467,0.1184762,84395.0,84394.0,1.1930776]
["bitfinex-derivatives","BTCF0:USTF0",1742045023655,0.1184762,84395.0,84394.0,0.9330776]
["bitfinex-derivatives","BTCF0:USTF0",1742045023856,0.1184762,84395.0,84394.0,1.1830776]
["bitfinex-derivatives","BTCF0:USTF0",1742045024065,0.1184762,84395.0,84394.0,0.9330776]
["bitfinex-derivatives","BTCF0:USTF0",1742045024261,0.1184762,84395.0,84394.0,1.1730776]
["bitfinex-derivatives","BTCF0:USTF0",1742045024460,0.1184762,84395.0,84394.0,1.1830776]
["bitfinex-derivatives","BTCF0:USTF0",1742045025864,0.1184762,84395.0,84394.0,1.1630776]
["bitfinex-derivatives","BTCF0:USTF0",1742045026069,0.1184762,84395.0,84394.0,0.9330776]
["bitfinex-derivatives","BTCF0:USTF0",1742045026268,0.1487762,84395.0,84394.0,0.9330776]
["bitfinex-derivatives","BTCF0:USTF0",1742045026564,0.1796762,84395.0,84394.0,0.9330776]
["bitfinex-derivatives","BTCF0:USTF0",1742045027259,0.1796762,84395.0,84394.0,1.1530776]
["bitfinex-derivatives","BTCF0:USTF0",1742045027466,0.1796762,84395.0,84394.0,0.9330776]
["bitfinex-derivatives","BTCF0:USTF0",1742045027953,0.1796762,84395.0,84394.0,1.1630776]
["bitfinex-derivatives","BTCF0:USTF0",1742045028156,0.1796762,84395.0,84394.0,0.9330776]
["bitfinex-derivatives","BTCF0:USTF0",1742045028370,0.1184762,84395.0,84394.0,1.1830776]
["bitfinex-derivatives","BTCF0:USTF0",1742045029864,0.1184762,84395.0,84394.0,0.9330776]
["bitfinex-derivatives","BTCF0:USTF0",1742045030055,0.1184762,84395.0,84394.0,1.1830776]
["bitfinex-derivatives","BTCF0:USTF0",1742045030260,0.1184762,84395.0,84394.0,0.9330776]
["bitfinex-derivatives","BTCF0:USTF0",1742045030655,0.1184762,84395.0,84394.0,1.1830776]
["bitfinex-derivatives","BTCF0:USTF0",1742045030856,0.1492762,84395.0,84394.0,0.9330776]
["bitfinex-derivatives","BTCF0:USTF0",1742045031259,0.1492762,84395.0,84394.0,1.1830776]
["bitfinex-derivatives","BTCF0:USTF0",1742045031864,0.1492762,84395.0,84394.0,0.9330776]
["bitfinex-derivatives","BTCF0:USTF0",1742045032064,0.1492762,84395.0,84394.0,1.2030776]
["bitfinex-derivatives","BTCF0:USTF0",1742045032560,0.1184762,84395.0,84394.0,1.2030776]
["bitfinex-derivatives","BTCF0:USTF0",1742045033458,0.1184762,84395.0,84394.0,1.1830776]
["bitfinex-derivatives","BTCF0:USTF0",1742045035074,0.1184762,84395.0,84394.0,1.1630776]
["bitfinex-derivatives","BTCF0:USTF0",1742045036665,0.1184762,84395.0,84394.0,1.1930776]
["bitfinex-derivatives","BTCF0:USTF0",1742045037959,0.0325,84396.0,84395.0,0.1184762]
["bitfinex-derivatives","BTCF0:USTF0",1742045038167,0.1184712,84399.0,84398.0,0.1184705]
["bitfinex-derivatives","BTCF0:USTF0",1742045038363,0.1184712,84399.0,84398.0,1.0684705]
["bitfinex-derivatives","BTCF0:USTF0",1742045039462,0.1824712,84399.0,84398.0,1.1313705]
["bitfinex-derivatives","BTCF0:USTF0",1742045039869,0.1834712,84399.0,84398.0,1.1313705]
["bitfinex-derivatives","BTCF0:USTF0",1742045041077,0.1834712,84399.0,84398.0,1.0013705]
["bitfinex-derivatives","BTCF0:USTF0",1742045041276,0.1834712,84399.0,84398.0,1.1513705]
["bitfinex-derivatives","BTCF0:USTF0",1742045041478,0.1834712,84399.0,84398.0,1.1313705]
["bitfinex-derivatives","BTCF0:USTF0",1742045042069,0.1834712,84399.0,84398.0,1.1213705]
["bitfinex-derivatives","BTCF0:USTF0",1742045042966,0.1834712,84399.0,84398.0,1.1413705]
["bitfinex-derivatives","BTCF0:USTF0",1742045043166,0.1834712,84399.0,84398.0,1.1713705]
["bitfinex-derivatives","BTCF0:USTF0",1742045044463,0.1834712,84399.0,84398.0,0.8913705]
["bitfinex-derivatives","BTCF0:USTF0",1742045044672,0.1834712,84399.0,84398.0,1.1513705]
["bitfinex-derivatives","BTCF0:USTF0",1742045045980,0.1834712,84399.0,84398.0,0.9813705]
["bitfinex-derivatives","BTCF0:USTF0",1742045047066,0.1834712,84399.0,84398.0,1.1513705]
["bitfinex-derivatives","BTCF0:USTF0",1742045047880,0.1834712,84399.0,84398.0,0.8913705]
["bitfinex-derivatives","BTCF0:USTF0",1742045048068,0.1834712,84399.0,84398.0,0.9913705]
["bitfinex-derivatives","BTCF0:USTF0",1742045048697,0.1834712,84399.0,84398.0,1.1613705]
["bitfinex-derivatives","BTCF0:USTF0",1742045048878,0.1834712,84399.0,84398.0,0.9913705]
["bitfinex-derivatives","BTCF0:USTF0",1742045049478,0.1834712,84399.0,84398.0,1.1613705]
["bitfinex-derivatives","BTCF0:USTF0",1742045049685,0.1834712,84399.0,84398.0,0.9913705]
["bitfinex-derivatives","BTCF0:USTF0",1742045049984,0.1834712,84399.0,84398.0,1.1513705]
["bitfinex-derivatives","BTCF0:USTF0",1742045050280,0.1834712,84399.0,84398.0,1.1613705]
["bitfinex-derivatives","BTCF0:USTF0",1742045050471,0.1834712,84399.0,84398.0,0.8913705]
["bitfinex-derivatives","BTCF0:USTF0",1742045050984,0.1834712,84399.0,84398.0,1.1213705]
["bitfinex-derivatives","BTCF0:USTF0",1742045051286,0.1834712,84399.0,84398.0,0.8913705]
["bitfinex-derivatives","BTCF0:USTF0",1742045052172,0.1834712,84399.0,84398.0,1.1513705]
["bitfinex-derivatives","BTCF0:USTF0",1742045052370,0.1834712,84399.0,84398.0,0.8913705]
["bitfinex-derivatives","BTCF0:USTF0",1742045058286,0.1834712,84399.0,84398.0,1.1613705]
["bitfinex-derivatives","BTCF0:USTF0",1742045058489,0.1834712,84399.0,84398.0,0.8913705]
["bitfinex-derivatives","BTCF0:USTF0",1742045059383,0.1834712,84399.0,84398.0,1.4821705]
["bitfinex-derivatives","BTCF0:USTF0",1742045059585,0.1834712,84399.0,84398.0,1.2521705]
["bitfinex-derivatives","BTCF0:USTF0",1742045061985,0.1834712,84399.0,84398.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1742045062186,0.1834712,84399.0,84398.0,1.272172]
["bitfinex-derivatives","BTCF0:USTF0",1742045062585,0.1834712,84399.0,84398.0,1.252172]
["bitfinex-derivatives","BTCF0:USTF0",1742045065991,0.1834712,84399.0,84398.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1742045066195,0.1834712,84399.0,84398.0,1.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742045066696,0.1834712,84399.0,84398.0,1.1637]
["bitfinex-derivatives","BTCF0:USTF0",1742045067295,0.1834712,84399.0,84398.0,1.512172]
["bitfinex-derivatives","BTCF0:USTF0",1742045067484,0.1834712,84399.0,84398.0,1.282172]
["bitfinex-derivatives","BTCF0:USTF0",1742045067992,0.1834712,84399.0,84398.0,1.392172]
["bitfinex-derivatives","BTCF0:USTF0",1742045068185,0.1834712,84399.0,84398.0,1.522172]
["bitfinex-derivatives","BTCF0:USTF0",1742045068789,0.1834712,84399.0,84398.0,1.552172]
["bitfinex-derivatives","BTCF0:USTF0",1742045069687,0.1834712,84399.0,84398.0,1.522172]
["bitfinex-derivatives","BTCF0:USTF0",1742045070482,0.1834712,84399.0,84398.0,1.282172]
["bitfinex-derivatives","BTCF0:USTF0",1742045071693,0.1834712,84399.0,84398.0,1.512172]
["bitfinex-derivatives","BTCF0:USTF0",1742045071902,0.1834712,84399.0,84398.0,1.282172]
["bitfinex-derivatives","BTCF0:USTF0",1742045073202,0.1834712,84399.0,84398.0,1.522172]
["bitfinex-derivatives","BTCF0:USTF0",1742045073394,0.1834712,84399.0,84398.0,1.282172]
["bitfinex-derivatives","BTCF0:USTF0",1742045073699,0.1834712,84399.0,84398.0,1.532172]
["bitfinex-derivatives","BTCF0:USTF0",1742045073898,0.1834712,84399.0,84398.0,1.522172]
["bitfinex-derivatives","BTCF0:USTF0",1742045074101,0.1834712,84399.0,84398.0,1.282172]
["bitfinex-derivatives","BTCF0:USTF0",1742045074991,0.1834712,84399.0,84398.0,1.512172]
["bitfinex-derivatives","BTCF0:USTF0",1742045075395,0.1609712,84399.0,84398.0,1.562172]
["bitfinex-derivatives","BTCF0:USTF0",1742045076491,0.1609712,84399.0,84398.0,1.512172]
["bitfinex-derivatives","BTCF0:USTF0",1742045076891,0.1609712,84399.0,84398.0,1.552172]
["bitfinex-derivatives","BTCF0:USTF0",1742045077301,0.1609712,84399.0,84398.0,1.282172]
["bitfinex-derivatives","BTCF0:USTF0",1742045078497,0.1609712,84399.0,84398.0,1.562172]
["bitfinex-derivatives","BTCF0:USTF0",1742045078690,0.1609712,84399.0,84398.0,1.282172]
["bitfinex-derivatives","BTCF0:USTF0",1742045080292,0.1609712,84399.0,84398.0,1.512172]
["bitfinex-derivatives","BTCF0:USTF0",1742045080903,0.0969712,84399.0,84398.0,1.512172]
["bitfinex-derivatives","BTCF0:USTF0",1742045082696,0.0969712,84399.0,84398.0,1.512172]
["bitfinex-derivatives","BTCF0:USTF0",1742045083098,0.1293712,84399.0,84398.0,1.512172]
["bitfinex-derivatives","BTCF0:USTF0",1742045083506,0.1610712,84399.0,84398.0,1.512172]
["bitfinex-derivatives","BTCF0:USTF0",1742045084397,0.1610712,84399.0,84398.0,1.282172]
["bitfinex-derivatives","BTCF0:USTF0",1742045084597,0.1610712,84399.0,84398.0,1.522172]
["bitfinex-derivatives","BTCF0:USTF0",1742045085501,0.1610712,84399.0,84398.0,1.512172]
["bitfinex-derivatives","BTCF0:USTF0",1742045085900,0.1610712,84399.0,84398.0,1.552172]
["bitfinex-derivatives","BTCF0:USTF0",1742045086501,0.1610712,84399.0,84398.0,1.522172]
["bitfinex-derivatives","BTCF0:USTF0",1742045087291,0.1610712,84399.0,84398.0,1.282172]
["bitfinex-derivatives","BTCF0:USTF0",1742045087497,0.1610712,84399.0,84398.0,1.532172]
["bitfinex-derivatives","BTCF0:USTF0",1742045087908,0.1610712,84399.0,84398.0,1.502172]
["bitfinex-derivatives","BTCF0:USTF0",1742045089397,0.1610712,84399.0,84398.0,1.282172]
["bitfinex-derivatives","BTCF0:USTF0",1742045089611,0.1600712,84399.0,84398.0,1.542172]
["bitfinex-derivatives","BTCF0:USTF0",1742045090110,0.1600712,84399.0,84398.0,1.543172]
["bitfinex-derivatives","BTCF0:USTF0",1742045090310,0.1600712,84399.0,84398.0,1.533172]
["bitfinex-derivatives","BTCF0:USTF0",1742045090514,0.1600712,84399.0,84398.0,1.513172]
["bitfinex-derivatives","BTCF0:USTF0",1742045091007,0.1600712,84399.0,84398.0,1.523172]
["bitfinex-derivatives","BTCF0:USTF0",1742045093203,0.1600712,84399.0,84398.0,1.283172]
["bitfinex-derivatives","BTCF0:USTF0",1742045093400,0.1600712,84399.0,84398.0,1.543172]
["bitfinex-derivatives","BTCF0:USTF0",1742045095103,0.1600712,84399.0,84398.0,1.283172]
["bitfinex-derivatives","BTCF0:USTF0",1742045095310,0.1600712,84399.0,84398.0,1.523172]
["bitfinex-derivatives","BTCF0:USTF0",1742045095609,0.1600712,84399.0,84398.0,1.373172]
["bitfinex-derivatives","BTCF0:USTF0",1742045096408,0.1600712,84399.0,84398.0,1.553172]
["bitfinex-derivatives","BTCF0:USTF0",1742045096816,0.1600712,84399.0,84398.0,1.563172]
["bitfinex-derivatives","BTCF0:USTF0",1742045097819,0.1600712,84399.0,84398.0,1.553172]
["bitfinex-derivatives","BTCF0:USTF0",1742045098016,0.1600712,84399.0,84398.0,1.393172]
["bitfinex-derivatives","BTCF0:USTF0",1742045098520,0.1600712,84399.0,84398.0,1.543172]
["bitfinex-derivatives","BTCF0:USTF0",1742045099109,0.1600712,84399.0,84398.0,1.283172]
["bitfinex-derivatives","BTCF0:USTF0",1742045099309,0.1600712,84399.0,84398.0,1.383172]
["bitfinex-derivatives","BTCF0:USTF0",1742045099918,0.1600712,84399.0,84398.0,1.283172]
["bitfinex-derivatives","BTCF0:USTF0",1742045101619,0.1600712,84399.0,84398.0,1.543172]
["bitfinex-derivatives","BTCF0:USTF0",1742045101821,0.1600712,84399.0,84398.0,1.283172]
["bitfinex-derivatives","BTCF0:USTF0",1742045103117,0.1600712,84399.0,84398.0,1.523172]
["bitfinex-derivatives","BTCF0:USTF0",1742045103317,0.1600712,84399.0,84398.0,1.283172]
["bitfinex-derivatives","BTCF0:USTF0",1742045104627,0.1600712,84399.0,84398.0,1.553172]
["bitfinex-derivatives","BTCF0:USTF0",1742045104815,0.1600712,84399.0,84398.0,1.283172]
["bitfinex-derivatives","BTCF0:USTF0",1742045106521,0.1600712,84399.0,84398.0,1.513172]
["bitfinex-derivatives","BTCF0:USTF0",1742045106721,0.1600712,84399.0,84398.0,1.283172]
["bitfinex-derivatives","BTCF0:USTF0",1742045116239,0.059226,84413.0,84410.0,0.1776791]
["bitfinex-derivatives","BTCF0:USTF0",1742045116426,0.059226,84413.0,84411.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742045116427,0.0326,84412.0,84411.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742045116631,0.2421802,84412.0,84411.0,1.1800791]
["bitfinex-derivatives","BTCF0:USTF0",1742045116818,0.2421802,84412.0,84411.0,1.0616268]
["bitfinex-derivatives","BTCF0:USTF0",1742045117727,0.2431802,84412.0,84411.0,1.0616268]
["bitfinex-derivatives","BTCF0:USTF0",1742045119932,0.2461802,84412.0,84411.0,1.0616268]
["bitfinex-derivatives","BTCF0:USTF0",1742045121333,0.1277279,84412.0,84411.0,1.0616268]
["bitfinex-derivatives","BTCF0:USTF0",1742045127738,0.0958279,84412.0,84411.0,1.0616268]
["bitfinex-derivatives","BTCF0:USTF0",1742045128239,0.0632279,84412.0,84411.0,1.0616268]
["bitfinex-derivatives","BTCF0:USTF0",1742045129941,0.0632279,84412.0,84411.0,1.3116268]
["bitfinex-derivatives","BTCF0:USTF0",1742045130128,0.0632279,84412.0,84411.0,1.0616268]
["bitfinex-derivatives","BTCF0:USTF0",1742045130737,0.0632279,84412.0,84411.0,1.3216268]
["bitfinex-derivatives","BTCF0:USTF0",1742045130938,0.0632279,84412.0,84411.0,1.3016268]
["bitfinex-derivatives","BTCF0:USTF0",1742045131136,0.004,84412.0,84411.0,1.0616268]
["bitfinex-derivatives","BTCF0:USTF0",1742045131325,0.00177748,84418.0,84415.0,0.1776686]
["bitfinex-derivatives","BTCF0:USTF0",1742045131641,0.17944488,84418.0,84417.0,0.1184453]
["bitfinex-derivatives","BTCF0:USTF0",1742045131842,0.17944488,84418.0,84417.0,0.7510453]
["bitfinex-derivatives","BTCF0:USTF0",1742045132530,0.18244488,84418.0,84417.0,0.7510453]
["bitfinex-derivatives","BTCF0:USTF0",1742045133338,0.17944488,84418.0,84417.0,0.7510453]
["bitfinex-derivatives","BTCF0:USTF0",1742045133537,0.18244488,84418.0,84417.0,0.7510453]
["bitfinex-derivatives","BTCF0:USTF0",1742045133745,0.18244488,84418.0,84417.0,1.0110453]
["bitfinex-derivatives","BTCF0:USTF0",1742045133944,0.18244488,84418.0,84417.0,0.7510453]
["bitfinex-derivatives","BTCF0:USTF0",1742045135240,0.21444488,84418.0,84417.0,0.7510453]
["bitfinex-derivatives","BTCF0:USTF0",1742045135437,0.18244488,84418.0,84417.0,0.9910453]
["bitfinex-derivatives","BTCF0:USTF0",1742045135743,0.18244488,84418.0,84417.0,0.7510453]
["bitfinex-derivatives","BTCF0:USTF0",1742045136841,0.21444488,84418.0,84417.0,0.7510453]
["bitfinex-derivatives","BTCF0:USTF0",1742045137342,0.21444488,84418.0,84417.0,0.8510453]
["bitfinex-derivatives","BTCF0:USTF0",1742045137539,0.21444488,84418.0,84417.0,0.7510453]
["bitfinex-derivatives","BTCF0:USTF0",1742045138047,0.21444488,84418.0,84417.0,0.9810453]
["bitfinex-derivatives","BTCF0:USTF0",1742045138242,0.21444488,84418.0,84417.0,0.7510453]
["bitfinex-derivatives","BTCF0:USTF0",1742045138441,0.18244488,84418.0,84417.0,0.7510453]
["bitfinex-derivatives","BTCF0:USTF0",1742045138753,0.21504488,84418.0,84417.0,0.7510453]
["bitfinex-derivatives","BTCF0:USTF0",1742045141736,0.21504488,84418.0,84417.0,0.5210453]
["bitfinex-derivatives","BTCF0:USTF0",1742045142739,0.21504488,84418.0,84417.0,0.6310453]
["bitfinex-derivatives","BTCF0:USTF0",1742045142936,0.21504488,84418.0,84417.0,0.5210453]
["bitfinex-derivatives","BTCF0:USTF0",1742045144047,0.21504488,84418.0,84417.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1742045144253,0.21504488,84418.0,84417.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742045144542,0.21504488,84418.0,84417.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742045144741,0.22719253,84418.0,84417.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742045147650,0.21504488,84418.0,84417.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742045148155,0.21504488,84418.0,84417.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742045148351,0.21504488,84418.0,84417.0,0.4584453]
["bitfinex-derivatives","BTCF0:USTF0",1742045149742,0.21504488,84418.0,84417.0,0.7384453]
["bitfinex-derivatives","BTCF0:USTF0",1742045149948,0.21504488,84418.0,84417.0,0.5227453]
["bitfinex-derivatives","BTCF0:USTF0",1742045154940,0.21504488,84418.0,84417.0,0.7727453]
["bitfinex-derivatives","BTCF0:USTF0",1742045155151,0.21504488,84418.0,84417.0,0.5227453]
["bitfinex-derivatives","BTCF0:USTF0",1742045157544,0.21504488,84418.0,84417.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1742045161273,0.21504488,84418.0,84417.0,0.5227453]
["bitfinex-derivatives","BTCF0:USTF0",1742045161761,0.21504488,84418.0,84417.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1742045161956,0.21504488,84418.0,84417.0,0.5227453]
["bitfinex-derivatives","BTCF0:USTF0",1742045162551,0.21504488,84418.0,84417.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1742045163166,0.21204488,84418.0,84417.0,0.5227453]
["bitfinex-derivatives","BTCF0:USTF0",1742045163463,0.21204488,84418.0,84417.0,0.7727453]
["bitfinex-derivatives","BTCF0:USTF0",1742045163659,0.21204488,84418.0,84417.0,0.5227453]
["bitfinex-derivatives","BTCF0:USTF0",1742045164656,0.21204488,84418.0,84417.0,0.7527453]
["bitfinex-derivatives","BTCF0:USTF0",1742045164859,0.21204488,84418.0,84417.0,0.6227453]
["bitfinex-derivatives","BTCF0:USTF0",1742045165160,0.17944488,84418.0,84417.0,0.8051453]
["bitfinex-derivatives","BTCF0:USTF0",1742045165362,0.17944488,84418.0,84417.0,1.0861453]
["bitfinex-derivatives","BTCF0:USTF0",1742045165567,0.17944488,84418.0,84417.0,0.8061453]
["bitfinex-derivatives","BTCF0:USTF0",1742045165749,0.17944488,84418.0,84417.0,1.0351453]
["bitfinex-derivatives","BTCF0:USTF0",1742045165954,0.17944488,84418.0,84417.0,0.8061453]
["bitfinex-derivatives","BTCF0:USTF0",1742045167861,0.17944488,84418.0,84417.0,0.8071453]
["bitfinex-derivatives","BTCF0:USTF0",1742045168355,0.17944488,84418.0,84417.0,0.8081453]
["bitfinex-derivatives","BTCF0:USTF0",1742045168756,0.06099958,84418.0,84417.0,0.8081453]
["bitfinex-derivatives","BTCF0:USTF0",1742045169955,0.06099958,84418.0,84417.0,0.8071453]
["bitfinex-derivatives","BTCF0:USTF0",1742045170158,0.06099958,84418.0,84417.0,0.8081453]
["bitfinex-derivatives","BTCF0:USTF0",1742045170362,0.06099958,84418.0,84417.0,1.0581453]
["bitfinex-derivatives","BTCF0:USTF0",1742045170562,0.06099958,84418.0,84417.0,0.8081453]
["bitfinex-derivatives","BTCF0:USTF0",1742045170765,0.06099958,84418.0,84417.0,0.8071453]
["bitfinex-derivatives","BTCF0:USTF0",1742045170970,0.06099958,84418.0,84417.0,0.8091453]
["bitfinex-derivatives","BTCF0:USTF0",1742045172071,0.06099958,84418.0,84417.0,1.0591453]
["bitfinex-derivatives","BTCF0:USTF0",1742045172270,0.06099958,84418.0,84417.0,0.8091453]
["bitfinex-derivatives","BTCF0:USTF0",1742045173456,0.06099958,84418.0,84417.0,0.8071453]
["bitfinex-derivatives","BTCF0:USTF0",1742045173655,0.06099958,84418.0,84417.0,0.8091453]
["bitfinex-derivatives","BTCF0:USTF0",1742045178671,0.0592221,84418.0,84417.0,0.8091453]
["bitfinex-derivatives","BTCF0:USTF0",1742045180472,0.0592221,84418.0,84417.0,1.0791453]
["bitfinex-derivatives","BTCF0:USTF0",1742045180771,0.0592221,84418.0,84417.0,0.8091453]
["bitfinex-derivatives","BTCF0:USTF0",1742045183275,0.0592221,84418.0,84417.0,0.8071453]
["bitfinex-derivatives","BTCF0:USTF0",1742045183472,0.0592221,84418.0,84417.0,0.8091453]
["bitfinex-derivatives","BTCF0:USTF0",1742045184072,0.1239221,84418.0,84417.0,0.8091453]
["bitfinex-derivatives","BTCF0:USTF0",1742045186973,0.1239221,84418.0,84417.0,0.8081453]
["bitfinex-derivatives","BTCF0:USTF0",1742045187169,0.1239221,84418.0,84417.0,0.8061453]
["bitfinex-derivatives","BTCF0:USTF0",1742045187375,0.1239221,84418.0,84417.0,0.8081453]
["bitfinex-derivatives","BTCF0:USTF0",1742045187776,0.1239221,84418.0,84417.0,0.8091453]
["bitfinex-derivatives","BTCF0:USTF0",1742045189267,0.1239221,84418.0,84417.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742045190375,0.1239221,84418.0,84417.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1742045190575,0.1359434,84418.0,84417.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1742045192082,0.1359434,84418.0,84417.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1742045192583,0.1359434,84418.0,84417.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1742045192886,0.1359434,84418.0,84417.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742045194375,0.1359434,84418.0,84417.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1742045194583,0.1359434,84418.0,84417.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742045195074,0.1239221,84418.0,84417.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742045197780,0.13570682,84418.0,84417.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742045198274,0.13570682,84418.0,84417.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1742045198479,0.13570682,84418.0,84417.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742045199288,0.1239221,84418.0,84417.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742045199586,0.1239221,84418.0,84417.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1742045199885,0.1239221,84418.0,84417.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742045200689,0.1239221,84418.0,84417.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1742045201584,0.1239221,84418.0,84417.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1742045201789,0.1239221,84418.0,84417.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1742045201991,0.1239221,84418.0,84417.0,0.4394453]
["bitfinex-derivatives","BTCF0:USTF0",1742045202373,0.1239221,84418.0,84417.0,0.5017453]
["bitfinex-derivatives","BTCF0:USTF0",1742045202583,0.1239221,84418.0,84417.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1742045203487,0.1239221,84418.0,84417.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1742045203690,0.1239221,84418.0,84417.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1742045203889,0.1239221,84418.0,84417.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1742045204280,0.1239221,84418.0,84417.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1742045204486,0.1239221,84418.0,84417.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1742045204689,0.1239221,84418.0,84417.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742045204992,0.1239221,84418.0,84417.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1742045205187,0.2368421,84418.0,84417.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1742045205390,0.2368421,84418.0,84417.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742045205889,0.2368421,84418.0,84417.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1742045206094,0.2368421,84418.0,84417.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742045206300,0.2368421,84418.0,84417.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1742045207685,0.2368421,84418.0,84417.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1742045207886,0.2368421,84418.0,84417.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1742045208088,0.2368421,84418.0,84417.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742045208486,0.2368421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045208989,0.2368421,84418.0,84417.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1742045209886,0.2368421,84418.0,84417.0,0.7307453]
["bitfinex-derivatives","BTCF0:USTF0",1742045210095,0.2368421,84418.0,84417.0,0.5310453]
["bitfinex-derivatives","BTCF0:USTF0",1742045210390,0.1721421,84418.0,84417.0,0.5310453]
["bitfinex-derivatives","BTCF0:USTF0",1742045211283,0.1721421,84418.0,84417.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1742045211284,0.2343421,84418.0,84417.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1742045211583,0.2343421,84418.0,84417.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1742045211896,0.2673421,84418.0,84417.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1742045212290,0.2673421,84418.0,84417.0,0.5007453]
["bitfinex-derivatives","BTCF0:USTF0",1742045212594,0.2673421,84418.0,84417.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1742045214195,0.2673421,84418.0,84417.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1742045214898,0.2673421,84418.0,84417.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1742045216298,0.0893221,84418.0,84417.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1742045216497,0.2022421,84418.0,84417.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1742045216693,0.2325421,84418.0,84417.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1742045221687,0.2325421,84418.0,84417.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1742045221886,0.2325421,84418.0,84417.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1742045226605,0.1196221,84418.0,84417.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1742045226804,0.2325421,84418.0,84417.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1742045227403,0.2325421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045227605,0.2325421,84418.0,84417.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1742045229209,0.2325421,84418.0,84417.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1742045229403,0.2325421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045229610,0.2325421,84418.0,84417.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742045230000,0.1196221,84418.0,84417.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742045230200,0.2325421,84418.0,84417.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742045230502,0.2325421,84418.0,84417.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1742045231012,0.1196221,84418.0,84417.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1742045231201,0.2325421,84418.0,84417.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1742045231707,0.2325421,84418.0,84417.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1742045232109,0.2325421,84418.0,84417.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1742045232412,0.2335421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045233307,0.2345421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045233609,0.2345421,84418.0,84417.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1742045233906,0.2345421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045234111,0.2335421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045234311,0.1206221,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045234514,0.2335421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045235310,0.0602221,84418.0,84417.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1742045235509,0.1731421,84418.0,84417.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1742045235712,0.2380421,84418.0,84417.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1742045235899,0.2380421,84418.0,84417.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742045236098,0.2702421,84418.0,84417.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742045240509,0.2702421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045242611,0.2702421,84418.0,84417.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742045246915,0.2702421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045248721,0.2702421,84418.0,84417.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742045248920,0.2702421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045250927,0.2702421,84418.0,84417.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1742045251227,0.2702421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045252819,0.1573221,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045253021,0.2702421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045253427,0.2702421,84418.0,84417.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1742045253628,0.2702421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045254220,0.2702421,84418.0,84417.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1742045254420,0.2702421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045255523,0.2702421,84418.0,84417.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742045255719,0.2702421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045256025,0.2702421,84418.0,84417.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1742045256223,0.2702421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045256823,0.2702421,84418.0,84417.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742045257027,0.2702421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045275233,0.7469421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045275934,0.4669421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045276129,0.7469421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045276344,0.4669421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045284047,0.4347421,84418.0,84417.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1742045284335,0.4347421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045284543,0.4347421,84418.0,84417.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1742045284743,0.4347421,84418.0,84417.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1742045285547,0.4347421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045285751,0.4347421,84418.0,84417.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1742045286450,0.4347421,84418.0,84417.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742045286650,0.4347421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045286954,0.4347421,84418.0,84417.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742045287753,0.4347421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045288658,0.4347421,84418.0,84417.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742045288854,0.4347421,84418.0,84417.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1742045289550,0.4347421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045290551,0.4347421,84418.0,84417.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1742045290743,0.4347421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045291349,0.4347421,84418.0,84417.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1742045291552,0.4347421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045293342,0.4347421,84418.0,84417.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1742045293549,0.4347421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045294149,0.4347421,84418.0,84417.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742045295358,0.4347421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045295560,0.4347421,84418.0,84417.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1742045296160,0.4347421,84418.0,84417.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1742045296657,0.4347421,84418.0,84417.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1742045297757,0.4347421,84418.0,84417.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1742045297959,0.4347421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045298348,0.4347421,84418.0,84417.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742045298544,0.4347421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045299063,0.4347421,84418.0,84417.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1742045299360,0.4347421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045306255,0.4347421,84418.0,84417.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742045306461,0.4347421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045306963,0.4678421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045307363,0.2711421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045308064,0.2711421,84418.0,84417.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1742045308257,0.2711421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045314562,0.2711421,84418.0,84417.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1742045314763,0.2711421,84418.0,84417.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742045317568,0.4678421,84418.0,84417.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742045322769,0.4678421,84418.0,84417.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1742045322969,0.4678421,84418.0,84417.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742045325179,0.4678421,84418.0,84417.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1742045325381,0.4678421,84418.0,84417.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742045325771,0.4678421,84418.0,84417.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1742045325977,0.4678421,84418.0,84417.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742045329285,0.0592267,84412.0,84391.0,0.57396972]
["bitfinex-derivatives","BTCF0:USTF0",1742045329487,0.1184705,84399.0,84392.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1742045329680,0.118479,84393.0,84392.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1742045329873,0.118479,84393.0,84392.0,0.3324008]
["bitfinex-derivatives","BTCF0:USTF0",1742045330082,0.1184804,84392.0,84391.0,0.16862622]
["bitfinex-derivatives","BTCF0:USTF0",1742045330275,0.1284804,84392.0,84391.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742045330579,0.5504804,84392.0,84391.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742045330976,0.5504804,84392.0,84383.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742045330977,0.1184916,84384.0,84383.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742045331177,0.1721665,84384.0,84380.0,0.00177767]
["bitfinex-derivatives","BTCF0:USTF0",1742045331379,0.1185,84378.0,84377.0,0.08096234]
["bitfinex-derivatives","BTCF0:USTF0",1742045331584,0.1185,84378.0,84377.0,0.07938884]
["bitfinex-derivatives","BTCF0:USTF0",1742045331980,0.1185,84378.0,84371.0,0.71525231]
["bitfinex-derivatives","BTCF0:USTF0",1742045331981,0.1185085,84372.0,84371.0,0.71525231]
["bitfinex-derivatives","BTCF0:USTF0",1742045332184,0.2314285,84372.0,84371.0,0.72525231]
["bitfinex-derivatives","BTCF0:USTF0",1742045332388,0.2314285,84372.0,84371.0,0.95525231]
["bitfinex-derivatives","BTCF0:USTF0",1742045332586,0.2314285,84372.0,84371.0,0.72525231]
["bitfinex-derivatives","BTCF0:USTF0",1742045332587,0.2304285,84372.0,84371.0,0.72525231]
["bitfinex-derivatives","BTCF0:USTF0",1742045333079,0.24256918,84372.0,84371.0,0.71525231]
["bitfinex-derivatives","BTCF0:USTF0",1742045333274,0.24256918,84372.0,84371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742045333483,0.24256918,84372.0,84363.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742045333484,0.059257,84369.0,84365.0,0.32246917]
["bitfinex-derivatives","BTCF0:USTF0",1742045333689,0.1185169,84366.0,84363.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742045333900,0.1185169,84366.0,84360.0,0.51608391]
["bitfinex-derivatives","BTCF0:USTF0",1742045333901,0.1175239,84361.0,84360.0,0.11589078]
["bitfinex-derivatives","BTCF0:USTF0",1742045334087,0.2304439,84361.0,84360.0,0.10000008]
["bitfinex-derivatives","BTCF0:USTF0",1742045334287,0.2304439,84361.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742045334288,0.1185394,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742045334489,0.2314594,84350.0,84349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742045335695,0.2324594,84350.0,84349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742045336284,0.24453383,84350.0,84349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742045337091,0.24653383,84350.0,84349.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1742045337291,0.24653383,84350.0,84349.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1742045337793,0.24653383,84350.0,84349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742045338382,0.24653383,84350.0,84349.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1742045339194,0.24653383,84350.0,84349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742045340486,0.24653383,84350.0,84349.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1742045340687,0.24653383,84350.0,84349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742045341195,0.24653383,84350.0,84349.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1742045341494,0.24653383,84350.0,84349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742045342488,0.24653383,84350.0,84349.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1742045342793,0.24653383,84350.0,84349.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1742045343187,0.24653383,84350.0,84349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742045343590,0.24653383,84350.0,84349.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1742045343898,0.24653383,84350.0,84349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742045345183,0.24653383,84350.0,84349.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1742045345384,0.27813383,84350.0,84349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742045345897,0.30943383,84350.0,84349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742045346691,0.30943383,84350.0,84349.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1742045346893,0.30943383,84350.0,84349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742045347494,0.30943383,84350.0,84349.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1742045349593,0.30943383,84350.0,84349.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1742045350000,0.30943383,84350.0,84349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742045350200,0.30943383,84350.0,84349.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1742045351105,0.30943383,84350.0,84349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742045351306,0.30943383,84350.0,84349.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1742045352298,0.30943383,84350.0,84349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742045352505,0.30943383,84350.0,84349.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1742045352799,0.30943383,84350.0,84349.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742045353408,0.30943383,84350.0,84349.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1742045354896,0.30943383,84350.0,84349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742045355102,0.30943383,84350.0,84349.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1742045356202,0.30943383,84350.0,84349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742045357097,0.30943383,84350.0,84349.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1742045357298,0.30943383,84350.0,84349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742045358294,0.30943383,84350.0,84349.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1742045358503,0.30943383,84350.0,84349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742045361303,0.36707633,84350.0,84349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742045361504,0.36707633,84350.0,84349.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1742045361705,0.36707633,84350.0,84349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742045362112,0.39817633,84350.0,84349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742045362310,0.39817633,84350.0,84349.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742045362511,0.39825633,84350.0,84349.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1742045362710,0.39825633,84350.0,84349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742045364111,0.39825633,84350.0,84349.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742045365011,0.39825633,84350.0,84349.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742045365207,0.39825633,84350.0,84349.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742045365815,0.39825633,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742045366009,0.1185506,84342.0,84341.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742045366211,0.1185506,84342.0,84341.0,0.17017781]
["bitfinex-derivatives","BTCF0:USTF0",1742045366712,0.2133506,84342.0,84341.0,0.17017781]
["bitfinex-derivatives","BTCF0:USTF0",1742045367616,0.2133506,84342.0,84341.0,0.08017781]
["bitfinex-derivatives","BTCF0:USTF0",1742045368314,0.2133506,84342.0,84341.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742045368706,0.1175647,84332.0,84331.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742045369010,0.1175647,84332.0,84331.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1742045369315,0.0592816,84334.0,84332.0,0.1185647]
["bitfinex-derivatives","BTCF0:USTF0",1742045369316,0.2138633,84333.0,84332.0,0.1185647]
["bitfinex-derivatives","BTCF0:USTF0",1742045369501,0.2138633,84333.0,84332.0,0.6504647]
["bitfinex-derivatives","BTCF0:USTF0",1742045369702,0.2138633,84333.0,84332.0,0.6812647]
["bitfinex-derivatives","BTCF0:USTF0",1742045370417,0.22546074,84333.0,84332.0,0.6812647]
["bitfinex-derivatives","BTCF0:USTF0",1742045371817,0.22546074,84333.0,84332.0,0.6842647]
["bitfinex-derivatives","BTCF0:USTF0",1742045372017,0.22546074,84333.0,84332.0,0.6872647]
["bitfinex-derivatives","BTCF0:USTF0",1742045372214,0.28310324,84333.0,84332.0,0.6872647]
["bitfinex-derivatives","BTCF0:USTF0",1742045374716,0.28310324,84333.0,84332.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1742045375118,0.28310324,84333.0,84332.0,0.4172647]
["bitfinex-derivatives","BTCF0:USTF0",1742045375321,0.1185745,84325.0,84319.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742045375511,0.1185745,84325.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742045375512,0.1185872,84316.0,84311.0,0.1511931]
["bitfinex-derivatives","BTCF0:USTF0",1742045375705,0.1185872,84316.0,84315.0,0.24177887]
["bitfinex-derivatives","BTCF0:USTF0",1742045375920,0.2316272,84316.0,84315.0,0.24177887]
["bitfinex-derivatives","BTCF0:USTF0",1742045376511,0.30756778,84316.0,84315.0,0.49177887]
["bitfinex-derivatives","BTCF0:USTF0",1742045376816,0.30656778,84316.0,84315.0,0.46036747]
["bitfinex-derivatives","BTCF0:USTF0",1742045377022,0.30656778,84316.0,84315.0,0.24177887]
["bitfinex-derivatives","BTCF0:USTF0",1742045377219,0.1185984,84308.0,84307.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742045377417,0.1185984,84308.0,84307.0,0.53877761]
["bitfinex-derivatives","BTCF0:USTF0",1742045377623,0.2317184,84308.0,84307.0,0.53877761]
["bitfinex-derivatives","BTCF0:USTF0",1742045377822,0.2317184,84308.0,84307.0,0.51877761]
["bitfinex-derivatives","BTCF0:USTF0",1742045378121,0.2317184,84308.0,84307.0,0.68877761]
["bitfinex-derivatives","BTCF0:USTF0",1742045378419,0.2317184,84308.0,84307.0,0.73337761]
["bitfinex-derivatives","BTCF0:USTF0",1742045378716,0.2952184,84308.0,84307.0,0.71337761]
["bitfinex-derivatives","BTCF0:USTF0",1742045378929,0.0635,84308.0,84307.0,0.76337761]
["bitfinex-derivatives","BTCF0:USTF0",1742045379119,0.0308,84308.0,84307.0,1.03437761]
["bitfinex-derivatives","BTCF0:USTF0",1742045379321,0.3608,84321.0,84320.0,0.1185815]
["bitfinex-derivatives","BTCF0:USTF0",1742045379520,0.4793801,84321.0,84320.0,0.8785815]
["bitfinex-derivatives","BTCF0:USTF0",1742045379724,0.4793801,84321.0,84320.0,0.6285815]
["bitfinex-derivatives","BTCF0:USTF0",1742045379906,0.1185801,84321.0,84320.0,0.6285815]
["bitfinex-derivatives","BTCF0:USTF0",1742045380218,0.1185801,84321.0,84320.0,0.8985815]
["bitfinex-derivatives","BTCF0:USTF0",1742045380419,0.1185801,84321.0,84320.0,0.6285815]
["bitfinex-derivatives","BTCF0:USTF0",1742045380817,0.1512801,84321.0,84320.0,0.6587815]
["bitfinex-derivatives","BTCF0:USTF0",1742045381117,0.1532801,84321.0,84320.0,0.9287815]
["bitfinex-derivatives","BTCF0:USTF0",1742045381512,0.004,84321.0,84320.0,0.9187815]
["bitfinex-derivatives","BTCF0:USTF0",1742045381819,0.00017781,84324.0,84323.0,0.1185773]
["bitfinex-derivatives","BTCF0:USTF0",1742045382021,0.00017781,84324.0,84323.0,0.9785773]
["bitfinex-derivatives","BTCF0:USTF0",1742045382921,0.00017781,84324.0,84323.0,1.6993773]
["bitfinex-derivatives","BTCF0:USTF0",1742045383116,0.00017781,84324.0,84323.0,1.6193773]
["bitfinex-derivatives","BTCF0:USTF0",1742045383421,0.15462757,84329.0,84328.0,0.1185703]
["bitfinex-derivatives","BTCF0:USTF0",1742045383628,0.15462757,84329.0,84328.0,1.6485703]
["bitfinex-derivatives","BTCF0:USTF0",1742045383922,0.15462757,84329.0,84328.0,1.1685703]
["bitfinex-derivatives","BTCF0:USTF0",1742045384315,0.15462757,84329.0,84328.0,1.4822703]
["bitfinex-derivatives","BTCF0:USTF0",1742045384617,0.15462757,84329.0,84328.0,1.2322703]
["bitfinex-derivatives","BTCF0:USTF0",1742045384809,0.15462757,84329.0,84328.0,1.51402364]
["bitfinex-derivatives","BTCF0:USTF0",1742045385008,0.11348,84350.0,84336.0,0.118559]
["bitfinex-derivatives","BTCF0:USTF0",1742045385212,0.11348,84350.0,84336.0,1.779359]
["bitfinex-derivatives","BTCF0:USTF0",1742045385213,0.0319,84345.0,84336.0,1.779359]
["bitfinex-derivatives","BTCF0:USTF0",1742045385410,0.0319,84345.0,84336.0,1.539359]
["bitfinex-derivatives","BTCF0:USTF0",1742045385724,0.0319,84345.0,84336.0,1.789359]
["bitfinex-derivatives","BTCF0:USTF0",1742045385725,0.21271918,84337.0,84336.0,1.789359]
["bitfinex-derivatives","BTCF0:USTF0",1742045385925,0.21271918,84337.0,84336.0,1.853159]
["bitfinex-derivatives","BTCF0:USTF0",1742045386120,0.21271918,84337.0,84336.0,1.603159]
["bitfinex-derivatives","BTCF0:USTF0",1742045387024,0.21271918,84337.0,84336.0,1.854159]
["bitfinex-derivatives","BTCF0:USTF0",1742045387227,0.21271918,84337.0,84336.0,1.834159]
["bitfinex-derivatives","BTCF0:USTF0",1742045387520,0.21271918,84337.0,84336.0,1.833159]
["bitfinex-derivatives","BTCF0:USTF0",1742045387709,0.21571918,84337.0,84336.0,1.608159]
["bitfinex-derivatives","BTCF0:USTF0",1742045388316,0.21271918,84337.0,84336.0,1.608159]
["bitfinex-derivatives","BTCF0:USTF0",1742045388523,0.21271918,84337.0,84336.0,1.612159]
["bitfinex-derivatives","BTCF0:USTF0",1742045389718,0.14187747,84337.0,84336.0,1.612159]
["bitfinex-derivatives","BTCF0:USTF0",1742045390729,0.26043507,84337.0,84336.0,1.612159]
["bitfinex-derivatives","BTCF0:USTF0",1742045390929,0.14187747,84337.0,84336.0,1.612159]
["bitfinex-derivatives","BTCF0:USTF0",1742045391226,0.14187747,84337.0,84336.0,1.611159]
["bitfinex-derivatives","BTCF0:USTF0",1742045391417,0.20607747,84337.0,84336.0,1.611159]
["bitfinex-derivatives","BTCF0:USTF0",1742045392128,0.20607747,84337.0,84336.0,1.610159]
["bitfinex-derivatives","BTCF0:USTF0",1742045392514,0.20607747,84337.0,84336.0,1.607159]
["bitfinex-derivatives","BTCF0:USTF0",1742045392719,0.06437792,84337.0,84336.0,1.610159]
["bitfinex-derivatives","BTCF0:USTF0",1742045392920,0.06437792,84337.0,84336.0,1.609159]
["bitfinex-derivatives","BTCF0:USTF0",1742045393119,0.18293552,84337.0,84336.0,1.275359]
["bitfinex-derivatives","BTCF0:USTF0",1742045393331,0.18293552,84337.0,84336.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1742045394630,0.18393552,84337.0,84336.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1742045394818,0.18393552,84337.0,84336.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742045396526,0.18393552,84337.0,84336.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742045396721,0.18393552,84337.0,84336.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742045397116,0.24158569,84337.0,84336.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742045398019,0.25341668,84337.0,84336.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742045398220,0.25341668,84337.0,84336.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1742045398533,0.25341668,84337.0,84336.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742045399724,0.25321867,84337.0,84336.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742045400831,0.1185815,84320.0,84319.0,0.12036179]
["bitfinex-derivatives","BTCF0:USTF0",1742045401024,0.1185815,84320.0,84319.0,0.52036179]
["bitfinex-derivatives","BTCF0:USTF0",1742045401222,0.1848801,84321.0,84320.0,0.1185815]
["bitfinex-derivatives","BTCF0:USTF0",1742045401434,0.1848801,84321.0,84320.0,0.9285815]
["bitfinex-derivatives","BTCF0:USTF0",1742045401820,0.19704316,84321.0,84320.0,0.9588815]
["bitfinex-derivatives","BTCF0:USTF0",1742045402526,0.19704316,84321.0,84320.0,0.9608815]
["bitfinex-derivatives","BTCF0:USTF0",1742045403024,0.19704316,84321.0,84320.0,0.9938815]
["bitfinex-derivatives","BTCF0:USTF0",1742045404129,0.19704316,84321.0,84320.0,0.9948815]
["bitfinex-derivatives","BTCF0:USTF0",1742045404429,0.19704316,84321.0,84320.0,0.7148815]
["bitfinex-derivatives","BTCF0:USTF0",1742045404629,0.25469333,84321.0,84320.0,0.7148815]
["bitfinex-derivatives","BTCF0:USTF0",1742045404927,0.25469333,84321.0,84320.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1742045405840,0.25469333,84321.0,84320.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1742045406137,0.25469333,84321.0,84320.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742045408626,0.25469333,84321.0,84320.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742045408829,0.49843459,84321.0,84320.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742045410344,0.11859,84314.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742045410541,0.11859,84314.0,84313.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742045410842,0.17959,84314.0,84313.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742045411636,0.17959,84314.0,84313.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1742045411831,0.17959,84314.0,84313.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1742045412436,0.17959,84314.0,84313.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1742045413443,0.17959,84314.0,84313.0,0.6225914]
["bitfinex-derivatives","BTCF0:USTF0",1742045413835,0.17959,84314.0,84313.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1742045415243,0.17959,84314.0,84313.0,0.6225914]
["bitfinex-derivatives","BTCF0:USTF0",1742045415442,0.17959,84314.0,84313.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742045415748,0.17959,84314.0,84313.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1742045416041,0.23724017,84314.0,84313.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1742045416244,0.23724017,84314.0,84313.0,0.6525914]
["bitfinex-derivatives","BTCF0:USTF0",1742045416831,0.23724017,84314.0,84313.0,0.6843914]
["bitfinex-derivatives","BTCF0:USTF0",1742045419840,0.212097,84309.0,84308.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1742045420039,0.212097,84309.0,84308.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1742045420232,0.212097,84309.0,84308.0,0.6964984]
["bitfinex-derivatives","BTCF0:USTF0",1742045420732,0.22396056,84309.0,84308.0,0.6964984]
["bitfinex-derivatives","BTCF0:USTF0",1742045421942,0.22396056,84309.0,84308.0,0.6994984]
["bitfinex-derivatives","BTCF0:USTF0",1742045422148,0.22396056,84309.0,84308.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1742045423844,0.28161073,84309.0,84308.0,0.6994984]
["bitfinex-derivatives","BTCF0:USTF0",1742045424046,0.28161073,84309.0,84308.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1742045427148,0.29051213,84309.0,84308.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1742045427340,0.29051213,84309.0,84308.0,0.6994984]
["bitfinex-derivatives","BTCF0:USTF0",1742045427648,0.29051213,84309.0,84308.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1742045428535,0.29051213,84309.0,84308.0,0.6994984]
["bitfinex-derivatives","BTCF0:USTF0",1742045429055,0.40395213,84309.0,84308.0,0.6994984]
["bitfinex-derivatives","BTCF0:USTF0",1742045430444,0.40395213,84309.0,84308.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1742045432849,0.40395213,84309.0,84308.0,0.6994984]
["bitfinex-derivatives","BTCF0:USTF0",1742045433754,0.40395213,84309.0,84308.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1742045434255,0.40395213,84309.0,84308.0,0.6994984]
["bitfinex-derivatives","BTCF0:USTF0",1742045434453,0.40395213,84309.0,84308.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1742045435356,0.40395213,84309.0,84308.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1742045436851,0.40395213,84309.0,84308.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1742045437153,0.40495213,84309.0,84308.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742045437350,0.40595213,84309.0,84308.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742045438755,0.40595213,84309.0,84308.0,0.6285984]
["bitfinex-derivatives","BTCF0:USTF0",1742045439953,0.40595213,84309.0,84308.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742045440155,0.40395213,84309.0,84308.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742045440355,0.40595213,84309.0,84308.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742045440855,0.1186083,84301.0,84300.0,0.10017792]
["bitfinex-derivatives","BTCF0:USTF0",1742045441049,0.1186083,84301.0,84300.0,0.57017792]
["bitfinex-derivatives","BTCF0:USTF0",1742045441249,0.1186083,84301.0,84300.0,0.68878762]
["bitfinex-derivatives","BTCF0:USTF0",1742045441444,0.1802083,84301.0,84300.0,0.78188762]
["bitfinex-derivatives","BTCF0:USTF0",1742045443050,0.1822083,84301.0,84300.0,0.78188762]
["bitfinex-derivatives","BTCF0:USTF0",1742045443246,0.1832083,84301.0,84300.0,0.54188762]
["bitfinex-derivatives","BTCF0:USTF0",1742045443450,0.1832083,84301.0,84300.0,0.65188762]
["bitfinex-derivatives","BTCF0:USTF0",1742045444754,0.24085847,84301.0,84300.0,0.65188762]
["bitfinex-derivatives","BTCF0:USTF0",1742045449966,0.24085847,84301.0,84300.0,0.51048762]
["bitfinex-derivatives","BTCF0:USTF0",1742045450166,0.27185847,84301.0,84300.0,0.78048762]
["bitfinex-derivatives","BTCF0:USTF0",1742045450364,0.27185847,84301.0,84300.0,0.66187792]
["bitfinex-derivatives","BTCF0:USTF0",1742045451961,0.27185847,84301.0,84300.0,0.60017792]
["bitfinex-derivatives","BTCF0:USTF0",1742045452171,0.27185847,84301.0,84300.0,0.33017792]
["bitfinex-derivatives","BTCF0:USTF0",1742045456757,0.27185847,84301.0,84300.0,0.36057792]
["bitfinex-derivatives","BTCF0:USTF0",1742045457958,0.27185847,84301.0,84300.0,0.62057792]
["bitfinex-derivatives","BTCF0:USTF0",1742045458252,0.27177739,84301.0,84300.0,0.98918762]
["bitfinex-derivatives","BTCF0:USTF0",1742045459364,0.27177739,84301.0,84300.0,0.96918762]
["bitfinex-derivatives","BTCF0:USTF0",1742045459566,0.24077739,84301.0,84300.0,0.96918762]
["bitfinex-derivatives","BTCF0:USTF0",1742045459768,0.24077739,84301.0,84300.0,1.00108762]
["bitfinex-derivatives","BTCF0:USTF0",1742045460067,0.24077739,84301.0,84300.0,1.03178762]
["bitfinex-derivatives","BTCF0:USTF0",1742045460367,0.24077739,84301.0,84300.0,1.04392885]
["bitfinex-derivatives","BTCF0:USTF0",1742045460673,0.24077739,84301.0,84300.0,0.80178762]
["bitfinex-derivatives","BTCF0:USTF0",1742045463465,0.18312722,84301.0,84300.0,0.80178762]
["bitfinex-derivatives","BTCF0:USTF0",1742045463671,0.18312722,84301.0,84300.0,0.82178762]
["bitfinex-derivatives","BTCF0:USTF0",1742045464556,0.18312722,84301.0,84300.0,0.83355787]
["bitfinex-derivatives","BTCF0:USTF0",1742045464759,0.003,84301.0,84300.0,1.36355787]
["bitfinex-derivatives","BTCF0:USTF0",1742045464957,0.062,84303.0,84302.0,0.1186069]
["bitfinex-derivatives","BTCF0:USTF0",1742045465162,0.11324,84310.0,84308.0,0.1185984]
["bitfinex-derivatives","BTCF0:USTF0",1742045465369,0.13953988,84309.0,84308.0,1.2393984]
["bitfinex-derivatives","BTCF0:USTF0",1742045465570,0.13953988,84309.0,84308.0,1.2725984]
["bitfinex-derivatives","BTCF0:USTF0",1742045466472,0.20073988,84309.0,84308.0,1.3364984]
["bitfinex-derivatives","BTCF0:USTF0",1742045466675,0.3395557,84309.0,84308.0,1.3364984]
["bitfinex-derivatives","BTCF0:USTF0",1742045467269,0.3415557,84309.0,84308.0,1.3364984]
["bitfinex-derivatives","BTCF0:USTF0",1742045467462,0.14199374,84309.0,84308.0,1.3364984]
["bitfinex-derivatives","BTCF0:USTF0",1742045467661,0.14199374,84309.0,84308.0,1.8664984]
["bitfinex-derivatives","BTCF0:USTF0",1742045467867,0.0602,84315.0,84314.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1742045468072,0.0602,84315.0,84314.0,0.95309]
["bitfinex-derivatives","BTCF0:USTF0",1742045468979,0.16117168,84321.0,84320.0,0.1185815]
["bitfinex-derivatives","BTCF0:USTF0",1742045469172,0.16117168,84321.0,84320.0,1.2193815]
["bitfinex-derivatives","BTCF0:USTF0",1742045469772,0.16117168,84321.0,84320.0,1.2836815]
["bitfinex-derivatives","BTCF0:USTF0",1742045470374,0.004,84321.0,84320.0,1.3436815]
["bitfinex-derivatives","BTCF0:USTF0",1742045470574,0.1225801,84321.0,84320.0,1.3436815]
["bitfinex-derivatives","BTCF0:USTF0",1742045470968,0.1265801,84321.0,84320.0,0.9351]
["bitfinex-derivatives","BTCF0:USTF0",1742045471276,0.1265801,84321.0,84320.0,1.0536815]
["bitfinex-derivatives","BTCF0:USTF0",1742045471867,0.1778948,84311.0,84307.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742045472067,0.1778948,84311.0,84309.0,0.183097]
["bitfinex-derivatives","BTCF0:USTF0",1742045472068,0.0308,84310.0,84309.0,0.183097]
["bitfinex-derivatives","BTCF0:USTF0",1742045472270,0.0308,84310.0,84309.0,0.623097]
["bitfinex-derivatives","BTCF0:USTF0",1742045473582,0.1503956,84310.0,84309.0,0.623097]
["bitfinex-derivatives","BTCF0:USTF0",1742045473975,0.1523956,84310.0,84309.0,0.623097]
["bitfinex-derivatives","BTCF0:USTF0",1742045474176,0.2147956,84310.0,84309.0,0.623097]
["bitfinex-derivatives","BTCF0:USTF0",1742045474576,0.2147956,84310.0,84309.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1742045474769,0.2147956,84310.0,84309.0,0.623097]
["bitfinex-derivatives","BTCF0:USTF0",1742045475473,0.2147956,84310.0,84309.0,0.590797]
["bitfinex-derivatives","BTCF0:USTF0",1742045478181,0.42760953,84310.0,84309.0,0.590797]
["bitfinex-derivatives","BTCF0:USTF0",1742045479777,0.42760953,84310.0,84309.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1742045480280,0.118604,84304.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742045480483,0.118604,84304.0,84303.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742045480781,0.1186083,84301.0,84300.0,0.10017792]
["bitfinex-derivatives","BTCF0:USTF0",1742045480968,0.1186083,84301.0,84300.0,0.38017792]
["bitfinex-derivatives","BTCF0:USTF0",1742045481574,0.1186083,84301.0,84300.0,0.41147792]
["bitfinex-derivatives","BTCF0:USTF0",1742045482892,0.13067434,84301.0,84300.0,0.41147792]
["bitfinex-derivatives","BTCF0:USTF0",1742045483186,0.13067434,84301.0,84300.0,0.41247792]
["bitfinex-derivatives","BTCF0:USTF0",1742045483390,0.13067434,84301.0,84300.0,0.53108762]
["bitfinex-derivatives","BTCF0:USTF0",1742045483587,0.13067434,84301.0,84300.0,0.56258762]
["bitfinex-derivatives","BTCF0:USTF0",1742045484394,0.1186083,84301.0,84300.0,0.56258762]
["bitfinex-derivatives","BTCF0:USTF0",1742045486486,0.1803083,84301.0,84300.0,0.56258762]
["bitfinex-derivatives","BTCF0:USTF0",1742045486880,0.1803083,84301.0,84300.0,0.56158762]
["bitfinex-derivatives","BTCF0:USTF0",1742045487494,0.1803083,84301.0,84300.0,1.03258762]
["bitfinex-derivatives","BTCF0:USTF0",1742045487697,0.3931605,84301.0,84300.0,0.81258762]
["bitfinex-derivatives","BTCF0:USTF0",1742045488087,0.3931605,84301.0,84300.0,0.81158762]
["bitfinex-derivatives","BTCF0:USTF0",1742045489093,0.3931605,84301.0,84300.0,0.44297792]
["bitfinex-derivatives","BTCF0:USTF0",1742045489791,0.3931605,84301.0,84300.0,0.44397792]
["bitfinex-derivatives","BTCF0:USTF0",1742045490096,0.3931605,84301.0,84300.0,0.41347792]
["bitfinex-derivatives","BTCF0:USTF0",1742045490295,0.3931605,84301.0,84300.0,0.38217792]
["bitfinex-derivatives","BTCF0:USTF0",1742045490484,0.3931605,84301.0,84300.0,0.10217792]
["bitfinex-derivatives","BTCF0:USTF0",1742045490684,0.3931605,84301.0,84291.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742045490685,0.1186209,84292.0,84291.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742045490886,0.1186209,84292.0,84291.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1742045491086,0.1186209,84292.0,84291.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1742045491493,0.1830209,84292.0,84291.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1742045492800,0.1830209,84292.0,84291.0,0.4444223]
["bitfinex-derivatives","BTCF0:USTF0",1742045493905,0.3958731,84292.0,84291.0,0.4444223]
["bitfinex-derivatives","BTCF0:USTF0",1742045497297,0.1830209,84292.0,84291.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1742045497798,0.1830209,84292.0,84291.0,0.4244223]
["bitfinex-derivatives","BTCF0:USTF0",1742045499701,0.1830209,84292.0,84291.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1742045502403,0.1830209,84292.0,84291.0,0.4244223]
["bitfinex-derivatives","BTCF0:USTF0",1742045503502,0.19493574,84292.0,84291.0,0.4244223]
["bitfinex-derivatives","BTCF0:USTF0",1742045508013,0.19493574,84292.0,84291.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1742045508308,0.20376146,84292.0,84291.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1742045510209,0.20376146,84292.0,84291.0,0.4244223]
["bitfinex-derivatives","BTCF0:USTF0",1742045510596,0.23576146,84292.0,84291.0,0.4244223]
["bitfinex-derivatives","BTCF0:USTF0",1742045511597,0.23576146,84292.0,84291.0,0.4552223]
["bitfinex-derivatives","BTCF0:USTF0",1742045512508,0.23576146,84292.0,84291.0,0.46737734]
["bitfinex-derivatives","BTCF0:USTF0",1742045514216,0.23576146,84292.0,84291.0,0.4552223]
["bitfinex-derivatives","BTCF0:USTF0",1742045515799,0.19493574,84292.0,84291.0,0.4552223]
["bitfinex-derivatives","BTCF0:USTF0",1742045517109,0.19493574,84292.0,84291.0,0.46716686]
["bitfinex-derivatives","BTCF0:USTF0",1742045517609,0.19493574,84292.0,84291.0,0.4552223]
["bitfinex-derivatives","BTCF0:USTF0",1742045518301,0.19493574,84292.0,84291.0,0.4244223]
["bitfinex-derivatives","BTCF0:USTF0",1742045524818,0.19493574,84292.0,84291.0,0.9444223]
["bitfinex-derivatives","BTCF0:USTF0",1742045525111,0.19493574,84292.0,84291.0,0.6944223]
["bitfinex-derivatives","BTCF0:USTF0",1742045528224,0.19493574,84292.0,84291.0,0.6544223]
["bitfinex-derivatives","BTCF0:USTF0",1742045535416,0.24872267,84295.0,84294.0,0.1186181]
["bitfinex-derivatives","BTCF0:USTF0",1742045535719,0.24872267,84295.0,84294.0,0.9286181]
["bitfinex-derivatives","BTCF0:USTF0",1742045535927,0.24872267,84295.0,84294.0,0.9603181]
["bitfinex-derivatives","BTCF0:USTF0",1742045536225,0.24872267,84295.0,84294.0,1.3211181]
["bitfinex-derivatives","BTCF0:USTF0",1742045536616,0.24872267,84295.0,84294.0,1.3535181]
["bitfinex-derivatives","BTCF0:USTF0",1742045537223,0.24872267,84295.0,84294.0,1.8835181]
["bitfinex-derivatives","BTCF0:USTF0",1742045537516,0.13588417,84298.0,84297.0,0.1186139]
["bitfinex-derivatives","BTCF0:USTF0",1742045537822,0.13588417,84298.0,84297.0,1.0786139]
["bitfinex-derivatives","BTCF0:USTF0",1742045538021,0.13588417,84298.0,84297.0,1.1403139]
["bitfinex-derivatives","BTCF0:USTF0",1742045538316,0.25449667,84298.0,84297.0,1.1403139]
["bitfinex-derivatives","BTCF0:USTF0",1742045539021,0.31769667,84298.0,84297.0,0.9103139]
["bitfinex-derivatives","BTCF0:USTF0",1742045539326,0.1818125,84298.0,84297.0,0.9103139]
["bitfinex-derivatives","BTCF0:USTF0",1742045542425,0.0632,84298.0,84297.0,1.1803139]
["bitfinex-derivatives","BTCF0:USTF0",1742045544632,0.00017792,84300.0,84299.0,0.1186111]
["bitfinex-derivatives","BTCF0:USTF0",1742045544816,0.00017792,84300.0,84299.0,1.3886111]
["bitfinex-derivatives","BTCF0:USTF0",1742045545131,0.17756509,84304.0,84303.0,0.1186055]
["bitfinex-derivatives","BTCF0:USTF0",1742045545318,0.17756509,84304.0,84303.0,1.4794055]
["bitfinex-derivatives","BTCF0:USTF0",1742045546125,0.17756509,84304.0,84303.0,1.5446055]
["bitfinex-derivatives","BTCF0:USTF0",1742045546833,0.17956509,84304.0,84303.0,1.5446055]
["bitfinex-derivatives","BTCF0:USTF0",1742045547128,0.29816909,84304.0,84303.0,1.5446055]
["bitfinex-derivatives","BTCF0:USTF0",1742045547324,0.30016909,84304.0,84303.0,1.5446055]
["bitfinex-derivatives","BTCF0:USTF0",1742045549217,0.122604,84304.0,84303.0,1.5446055]
["bitfinex-derivatives","BTCF0:USTF0",1742045550912,0.185504,84304.0,84303.0,1.5446055]
["bitfinex-derivatives","BTCF0:USTF0",1742045552830,0.185504,84304.0,84303.0,1.0094055]
["bitfinex-derivatives","BTCF0:USTF0",1742045553215,0.185504,84304.0,84303.0,1.0994055]
["bitfinex-derivatives","BTCF0:USTF0",1742045553823,0.185504,84304.0,84303.0,1.1308055]
["bitfinex-derivatives","BTCF0:USTF0",1742045556028,0.185504,84304.0,84303.0,1.1629055]
["bitfinex-derivatives","BTCF0:USTF0",1742045558534,0.185504,84304.0,84303.0,0.8394055]
["bitfinex-derivatives","BTCF0:USTF0",1742045560635,0.185504,84304.0,84303.0,0.7494055]
["bitfinex-derivatives","BTCF0:USTF0",1742045561430,0.185504,84304.0,84303.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742045561622,0.185504,84304.0,84303.0,0.7494055]
["bitfinex-derivatives","BTCF0:USTF0",1742045561825,0.185504,84304.0,84303.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742045563931,0.185504,84304.0,84303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742045564132,0.1779243,84296.0,84295.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1742045564434,0.1779243,84296.0,84295.0,0.3886165]
["bitfinex-derivatives","BTCF0:USTF0",1742045565037,0.2420243,84296.0,84295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742045566242,0.2420243,84296.0,84295.0,0.3886167]
["bitfinex-derivatives","BTCF0:USTF0",1742045566936,0.2420243,84296.0,84295.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742045567135,0.2420243,84296.0,84295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742045567738,0.25396539,84296.0,84295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742045569642,0.25396539,84296.0,84295.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742045572145,0.25396539,84296.0,84295.0,0.3486167]
["bitfinex-derivatives","BTCF0:USTF0",1742045572342,0.25396539,84296.0,84295.0,0.3792167]
["bitfinex-derivatives","BTCF0:USTF0",1742045573337,0.25396539,84296.0,84295.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742045574336,0.25396539,84296.0,84295.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742045593360,0.1186322,84284.0,84283.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742045593562,0.1186322,84284.0,84283.0,0.10017792]
["bitfinex-derivatives","BTCF0:USTF0",1742045593867,0.1494322,84284.0,84283.0,0.10017792]
["bitfinex-derivatives","BTCF0:USTF0",1742045594463,0.1494322,84284.0,84283.0,0.09017792]
["bitfinex-derivatives","BTCF0:USTF0",1742045594656,0.2121322,84284.0,84283.0,0.09217792]
["bitfinex-derivatives","BTCF0:USTF0",1742045595257,0.2121322,84284.0,84283.0,0.09417792]
["bitfinex-derivatives","BTCF0:USTF0",1742045595452,0.2121322,84284.0,84283.0,0.09217792]
["bitfinex-derivatives","BTCF0:USTF0",1742045595453,0.2131322,84284.0,84283.0,0.09217792]
["bitfinex-derivatives","BTCF0:USTF0",1742045595760,0.1186364,84281.0,84277.0,0.00177954]
["bitfinex-derivatives","BTCF0:USTF0",1742045595962,0.1186364,84281.0,84277.0,0.26177954]
["bitfinex-derivatives","BTCF0:USTF0",1742045595963,0.1186406,84278.0,84277.0,0.26177954]
["bitfinex-derivatives","BTCF0:USTF0",1742045596152,0.2324406,84278.0,84277.0,0.26177954]
["bitfinex-derivatives","BTCF0:USTF0",1742045596349,0.2981406,84278.0,84277.0,0.26177954]
["bitfinex-derivatives","BTCF0:USTF0",1742045598245,0.3001406,84278.0,84277.0,0.26177954]
["bitfinex-derivatives","BTCF0:USTF0",1742045598650,0.3011406,84278.0,84277.0,0.26177954]
["bitfinex-derivatives","BTCF0:USTF0",1742045599564,0.3001406,84278.0,84277.0,0.26177954]
["bitfinex-derivatives","BTCF0:USTF0",1742045599766,0.3011406,84278.0,84277.0,0.26177954]
["bitfinex-derivatives","BTCF0:USTF0",1742045599951,0.31312263,84278.0,84277.0,0.26177954]
["bitfinex-derivatives","BTCF0:USTF0",1742045601062,0.31316263,84278.0,84277.0,0.26177954]
["bitfinex-derivatives","BTCF0:USTF0",1742045601255,0.3011806,84278.0,84277.0,0.38042154]
["bitfinex-derivatives","BTCF0:USTF0",1742045601963,0.31183558,84278.0,84277.0,0.38042154]
["bitfinex-derivatives","BTCF0:USTF0",1742045602554,0.3001806,84278.0,84277.0,0.26177954]
["bitfinex-derivatives","BTCF0:USTF0",1742045602755,0.3001806,84278.0,84277.0,0.53177954]
["bitfinex-derivatives","BTCF0:USTF0",1742045602949,0.2991806,84278.0,84277.0,0.59357954]
["bitfinex-derivatives","BTCF0:USTF0",1742045603352,0.2981806,84278.0,84277.0,0.59457954]
["bitfinex-derivatives","BTCF0:USTF0",1742045604665,0.1186406,84278.0,84277.0,0.71322154]
["bitfinex-derivatives","BTCF0:USTF0",1742045605051,0.1823406,84278.0,84277.0,0.71322154]
["bitfinex-derivatives","BTCF0:USTF0",1742045605249,0.1823406,84278.0,84277.0,0.59457954]
["bitfinex-derivatives","BTCF0:USTF0",1742045606268,0.1823406,84278.0,84277.0,0.32357954]
["bitfinex-derivatives","BTCF0:USTF0",1742045606769,0.39546338,84278.0,84277.0,0.32357954]
["bitfinex-derivatives","BTCF0:USTF0",1742045607168,0.39546338,84278.0,84277.0,0.29267954]
["bitfinex-derivatives","BTCF0:USTF0",1742045607467,0.39546338,84278.0,84277.0,0.00177954]
["bitfinex-derivatives","BTCF0:USTF0",1742045607762,0.50918338,84278.0,84277.0,0.62042154]
["bitfinex-derivatives","BTCF0:USTF0",1742045608269,0.50918338,84278.0,84277.0,0.65082154]
["bitfinex-derivatives","BTCF0:USTF0",1742045609266,0.50918338,84278.0,84277.0,0.68452154]
["bitfinex-derivatives","BTCF0:USTF0",1742045609656,0.39546338,84278.0,84277.0,0.68452154]
["bitfinex-derivatives","BTCF0:USTF0",1742045609857,0.39546338,84278.0,84277.0,0.68552154]
["bitfinex-derivatives","BTCF0:USTF0",1742045610059,0.1823406,84278.0,84277.0,0.68552154]
["bitfinex-derivatives","BTCF0:USTF0",1742045611364,0.1823406,84278.0,84277.0,0.68452154]
["bitfinex-derivatives","BTCF0:USTF0",1742045611574,0.1823406,84278.0,84277.0,0.68552154]
["bitfinex-derivatives","BTCF0:USTF0",1742045612856,0.1823406,84278.0,84277.0,0.68452154]
["bitfinex-derivatives","BTCF0:USTF0",1742045613057,0.1823406,84278.0,84277.0,0.68552154]
["bitfinex-derivatives","BTCF0:USTF0",1742045615671,0.39549323,84278.0,84277.0,0.68552154]
["bitfinex-derivatives","BTCF0:USTF0",1742045619261,0.39549323,84278.0,84277.0,0.56687954]
["bitfinex-derivatives","BTCF0:USTF0",1742045619461,0.42709323,84278.0,84277.0,0.56687954]
["bitfinex-derivatives","BTCF0:USTF0",1742045620768,0.42709323,84278.0,84277.0,0.68552154]
["bitfinex-derivatives","BTCF0:USTF0",1742045621658,0.42709323,84278.0,84277.0,0.68452154]
["bitfinex-derivatives","BTCF0:USTF0",1742045621864,0.2139406,84278.0,84277.0,0.68452154]
["bitfinex-derivatives","BTCF0:USTF0",1742045623377,0.2139406,84278.0,84277.0,0.68552154]
["bitfinex-derivatives","BTCF0:USTF0",1742045624470,0.2139406,84278.0,84277.0,0.43552154]
["bitfinex-derivatives","BTCF0:USTF0",1742045624673,0.2139406,84278.0,84277.0,0.67552154]
["bitfinex-derivatives","BTCF0:USTF0",1742045625667,0.2139406,84278.0,84277.0,0.67352154]
["bitfinex-derivatives","BTCF0:USTF0",1742045625868,0.2139406,84278.0,84277.0,0.67552154]
["bitfinex-derivatives","BTCF0:USTF0",1742045626270,0.2139406,84278.0,84277.0,0.67452154]
["bitfinex-derivatives","BTCF0:USTF0",1742045626470,0.2139406,84278.0,84277.0,0.67552154]
["bitfinex-derivatives","BTCF0:USTF0",1742045626872,0.0318,84283.0,84282.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1742045627176,0.0593134,84288.0,84287.0,0.118628]
["bitfinex-derivatives","BTCF0:USTF0",1742045627377,0.0593134,84288.0,84287.0,0.972128]
["bitfinex-derivatives","BTCF0:USTF0",1742045627584,0.0593134,84288.0,84287.0,0.722128]
["bitfinex-derivatives","BTCF0:USTF0",1742045627982,0.1823251,84290.0,84289.0,0.1186252]
["bitfinex-derivatives","BTCF0:USTF0",1742045628185,0.0637,84290.0,84289.0,0.6486252]
["bitfinex-derivatives","BTCF0:USTF0",1742045628478,0.0637,84290.0,84289.0,0.7116252]
["bitfinex-derivatives","BTCF0:USTF0",1742045629178,0.1823237,84290.0,84289.0,0.7116252]
["bitfinex-derivatives","BTCF0:USTF0",1742045629371,0.1843237,84290.0,84289.0,0.7116252]
["bitfinex-derivatives","BTCF0:USTF0",1742045629872,0.75104796,84314.0,84299.0,0.0593052]
["bitfinex-derivatives","BTCF0:USTF0",1742045630071,0.0314,84304.0,84302.0,0.4794069]
["bitfinex-derivatives","BTCF0:USTF0",1742045630268,0.0314,84304.0,84302.0,1.3194069]
["bitfinex-derivatives","BTCF0:USTF0",1742045630674,0.35018629,84303.0,84302.0,1.3194069]
["bitfinex-derivatives","BTCF0:USTF0",1742045630880,0.31978629,84303.0,84302.0,1.33141375]
["bitfinex-derivatives","BTCF0:USTF0",1742045631785,0.43839179,84303.0,84302.0,1.33141375]
["bitfinex-derivatives","BTCF0:USTF0",1742045632076,0.46979179,84303.0,84302.0,1.08141375]
["bitfinex-derivatives","BTCF0:USTF0",1742045632973,0.47179179,84303.0,84302.0,1.08141375]
["bitfinex-derivatives","BTCF0:USTF0",1742045633176,0.39024796,84314.0,84308.0,0.0592985]
["bitfinex-derivatives","BTCF0:USTF0",1742045633480,0.39024796,84314.0,84313.0,0.4793914]
["bitfinex-derivatives","BTCF0:USTF0",1742045633679,0.20348777,84314.0,84313.0,1.7093914]
["bitfinex-derivatives","BTCF0:USTF0",1742045633883,0.20348777,84314.0,84313.0,1.9493914]
["bitfinex-derivatives","BTCF0:USTF0",1742045634182,0.01112082,84342.0,84313.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1742045634485,0.05933,84358.0,84313.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1742045634486,0.4200621,84361.0,84340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742045634669,0.1185281,84359.0,84358.0,0.1185267]
["bitfinex-derivatives","BTCF0:USTF0",1742045634874,0.11870602,84359.0,84358.0,0.3685267]
["bitfinex-derivatives","BTCF0:USTF0",1742045635187,0.11870602,84359.0,84358.0,0.5885267]
["bitfinex-derivatives","BTCF0:USTF0",1742045635375,0.15180602,84359.0,84358.0,0.5885267]
["bitfinex-derivatives","BTCF0:USTF0",1742045635681,0.15180602,84359.0,84358.0,0.3685267]
["bitfinex-derivatives","BTCF0:USTF0",1742045636382,0.15980602,84359.0,84358.0,0.3685267]
["bitfinex-derivatives","BTCF0:USTF0",1742045643585,0.15980602,84359.0,84358.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742045644088,0.15980602,84359.0,84358.0,0.3685281]
["bitfinex-derivatives","BTCF0:USTF0",1742045644988,0.15980602,84359.0,84358.0,0.6185281]
["bitfinex-derivatives","BTCF0:USTF0",1742045646889,0.15380602,84359.0,84358.0,0.6215281]
["bitfinex-derivatives","BTCF0:USTF0",1742045648591,0.15180602,84359.0,84358.0,0.6235281]
["bitfinex-derivatives","BTCF0:USTF0",1742045649099,0.15180602,84359.0,84358.0,0.6205281]
["bitfinex-derivatives","BTCF0:USTF0",1742045649589,0.15180602,84359.0,84358.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742045650292,0.15180602,84359.0,84358.0,0.3705281]
["bitfinex-derivatives","BTCF0:USTF0",1742045650484,0.15180602,84359.0,84358.0,0.3725281]
["bitfinex-derivatives","BTCF0:USTF0",1742045652092,0.15180602,84359.0,84358.0,0.3715281]
["bitfinex-derivatives","BTCF0:USTF0",1742045652294,0.15180602,84359.0,84358.0,0.3695281]
["bitfinex-derivatives","BTCF0:USTF0",1742045652590,0.15180602,84359.0,84358.0,0.3705281]
["bitfinex-derivatives","BTCF0:USTF0",1742045653191,0.03327792,84359.0,84358.0,0.8605281]
["bitfinex-derivatives","BTCF0:USTF0",1742045653380,0.01981899,84361.0,84360.0,0.1185253]
["bitfinex-derivatives","BTCF0:USTF0",1742045653580,0.01981899,84361.0,84360.0,1.2085253]
["bitfinex-derivatives","BTCF0:USTF0",1742045653985,0.01981899,84361.0,84360.0,0.9785253]
["bitfinex-derivatives","BTCF0:USTF0",1742045654181,0.0308,84372.0,84371.0,0.1185099]
["bitfinex-derivatives","BTCF0:USTF0",1742045654380,0.0308,84372.0,84371.0,0.8585099]
["bitfinex-derivatives","BTCF0:USTF0",1742045655288,0.1493085,84372.0,84371.0,0.8585099]
["bitfinex-derivatives","BTCF0:USTF0",1742045655490,0.0308,84372.0,84371.0,0.8585099]
["bitfinex-derivatives","BTCF0:USTF0",1742045655886,0.1493085,84372.0,84371.0,0.8585099]
["bitfinex-derivatives","BTCF0:USTF0",1742045656083,0.0308,84372.0,84371.0,0.8585099]
["bitfinex-derivatives","BTCF0:USTF0",1742045656283,0.0308,84372.0,84371.0,0.8785099]
["bitfinex-derivatives","BTCF0:USTF0",1742045656496,0.0345,84372.0,84371.0,0.8785099]
["bitfinex-derivatives","BTCF0:USTF0",1742045656893,0.1530085,84372.0,84371.0,0.8785099]
["bitfinex-derivatives","BTCF0:USTF0",1742045657086,0.1550085,84372.0,84371.0,0.8785099]
["bitfinex-derivatives","BTCF0:USTF0",1742045660695,0.1550085,84372.0,84371.0,0.6285099]
["bitfinex-derivatives","BTCF0:USTF0",1742045661984,0.1550085,84372.0,84371.0,0.6610099]
["bitfinex-derivatives","BTCF0:USTF0",1742045662389,0.1550085,84372.0,84371.0,0.9210099]
["bitfinex-derivatives","BTCF0:USTF0",1742045662694,0.0365,84372.0,84371.0,0.8810099]
["bitfinex-derivatives","BTCF0:USTF0",1742045663290,0.1550085,84372.0,84371.0,0.9954099]
["bitfinex-derivatives","BTCF0:USTF0",1742045663903,0.0365,84372.0,84371.0,0.9954099]
["bitfinex-derivatives","BTCF0:USTF0",1742045664595,0.0666,84372.0,84371.0,0.9954099]
["bitfinex-derivatives","BTCF0:USTF0",1742045664795,0.0592512,84377.0,84371.0,0.9954099]
["bitfinex-derivatives","BTCF0:USTF0",1742045664796,0.4608,84400.0,84399.0,0.1184705]
["bitfinex-derivatives","BTCF0:USTF0",1742045665004,0.4608,84400.0,84399.0,0.6184705]
["bitfinex-derivatives","BTCF0:USTF0",1742045665193,0.5792691,84400.0,84399.0,0.6184705]
["bitfinex-derivatives","BTCF0:USTF0",1742045665397,0.6093691,84400.0,84399.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742045666092,0.6103691,84400.0,84399.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742045666285,0.6143691,84400.0,84399.0,0.3784705]
["bitfinex-derivatives","BTCF0:USTF0",1742045666684,0.6450691,84400.0,84399.0,0.3784705]
["bitfinex-derivatives","BTCF0:USTF0",1742045666892,0.1658,84400.0,84399.0,0.3784705]
["bitfinex-derivatives","BTCF0:USTF0",1742045667291,0.1648,84400.0,84399.0,0.3784705]
["bitfinex-derivatives","BTCF0:USTF0",1742045667495,0.1608,84400.0,84399.0,0.3794705]
["bitfinex-derivatives","BTCF0:USTF0",1742045667688,0.1608,84400.0,84399.0,0.5794705]
["bitfinex-derivatives","BTCF0:USTF0",1742045668994,0.2792691,84400.0,84399.0,0.5784705]
["bitfinex-derivatives","BTCF0:USTF0",1742045669194,0.2792691,84400.0,84399.0,0.5814705]
["bitfinex-derivatives","BTCF0:USTF0",1742045669591,0.2792691,84400.0,84399.0,0.5804705]
["bitfinex-derivatives","BTCF0:USTF0",1742045669791,0.1,84400.0,84399.0,0.9745505]
["bitfinex-derivatives","BTCF0:USTF0",1742045669996,0.1,84400.0,84399.0,1.0340505]
["bitfinex-derivatives","BTCF0:USTF0",1742045671005,0.1,84400.0,84399.0,1.2840505]
["bitfinex-derivatives","BTCF0:USTF0",1742045671393,0.1,84400.0,84399.0,1.1689705]
["bitfinex-derivatives","BTCF0:USTF0",1742045671593,0.1,84400.0,84399.0,1.2840105]
["bitfinex-derivatives","BTCF0:USTF0",1742045672502,0.1,84400.0,84399.0,1.0330105]
["bitfinex-derivatives","BTCF0:USTF0",1742045672700,0.1,84400.0,84399.0,0.9179705]
["bitfinex-derivatives","BTCF0:USTF0",1742045672893,0.1,84400.0,84399.0,1.04173434]
["bitfinex-derivatives","BTCF0:USTF0",1742045674208,0.1,84400.0,84399.0,1.01509434]
["bitfinex-derivatives","BTCF0:USTF0",1742045674398,0.2184691,84400.0,84399.0,0.7454305]
["bitfinex-derivatives","BTCF0:USTF0",1742045674703,0.1,84400.0,84399.0,0.9554305]
["bitfinex-derivatives","BTCF0:USTF0",1742045674905,0.01592319,84401.0,84400.0,0.1184691]
["bitfinex-derivatives","BTCF0:USTF0",1742045675107,0.01592319,84401.0,84400.0,1.1564691]
["bitfinex-derivatives","BTCF0:USTF0",1742045675808,0.01592319,84401.0,84400.0,0.9464691]
["bitfinex-derivatives","BTCF0:USTF0",1742045676400,0.01592319,84401.0,84400.0,0.9484691]
["bitfinex-derivatives","BTCF0:USTF0",1742045682313,0.01592319,84401.0,84400.0,0.8904691]
["bitfinex-derivatives","BTCF0:USTF0",1742045682507,0.13439089,84401.0,84400.0,0.8904691]
["bitfinex-derivatives","BTCF0:USTF0",1742045682702,0.16489089,84401.0,84400.0,0.8904691]
["bitfinex-derivatives","BTCF0:USTF0",1742045682912,0.1649861,84401.0,84400.0,0.8904691]
["bitfinex-derivatives","BTCF0:USTF0",1742045683213,0.0465184,84401.0,84400.0,0.8904691]
["bitfinex-derivatives","BTCF0:USTF0",1742045684715,0.1649861,84401.0,84400.0,0.8904691]
["bitfinex-derivatives","BTCF0:USTF0",1742045686418,0.1649861,84401.0,84400.0,0.8924691]
["bitfinex-derivatives","BTCF0:USTF0",1742045686718,0.1649861,84401.0,84400.0,0.8944691]
["bitfinex-derivatives","BTCF0:USTF0",1742045687217,0.1649861,84401.0,84400.0,0.8934691]
["bitfinex-derivatives","BTCF0:USTF0",1742045687704,0.1649861,84401.0,84400.0,0.8944691]
["bitfinex-derivatives","BTCF0:USTF0",1742045688905,0.1649861,84401.0,84400.0,0.8954691]
["bitfinex-derivatives","BTCF0:USTF0",1742045689601,0.1649861,84401.0,84400.0,0.8914691]
["bitfinex-derivatives","BTCF0:USTF0",1742045689808,0.1649861,84401.0,84400.0,0.8944691]
["bitfinex-derivatives","BTCF0:USTF0",1742045690511,0.0465184,84401.0,84400.0,1.1514691]
["bitfinex-derivatives","BTCF0:USTF0",1742045690717,0.0465184,84401.0,84400.0,0.9272691]
["bitfinex-derivatives","BTCF0:USTF0",1742045690920,0.0465184,84401.0,84400.0,0.9599691]
["bitfinex-derivatives","BTCF0:USTF0",1742045693120,0.0465184,84401.0,84400.0,0.9609691]
["bitfinex-derivatives","BTCF0:USTF0",1742045693523,0.0465184,84401.0,84400.0,1.2109691]
["bitfinex-derivatives","BTCF0:USTF0",1742045693823,0.0465184,84401.0,84400.0,1.2119691]
["bitfinex-derivatives","BTCF0:USTF0",1742045694027,0.0465184,84401.0,84400.0,0.9292691]
["bitfinex-derivatives","BTCF0:USTF0",1742045694223,9.521e-05,84401.0,84400.0,1.3464691]
["bitfinex-derivatives","BTCF0:USTF0",1742045694411,0.1184484,84415.0,84407.0,0.1184593]
["bitfinex-derivatives","BTCF0:USTF0",1742045694612,0.3608,84425.0,84407.0,1.3692593]
["bitfinex-derivatives","BTCF0:USTF0",1742045694613,0.1184499,84414.0,84407.0,1.3692593]
["bitfinex-derivatives","BTCF0:USTF0",1742045695011,0.11863476,84408.0,84407.0,1.3692593]
["bitfinex-derivatives","BTCF0:USTF0",1742045695323,0.11863476,84408.0,84407.0,0.4084593]
["bitfinex-derivatives","BTCF0:USTF0",1742045695506,0.21303476,84408.0,84407.0,0.6584593]
["bitfinex-derivatives","BTCF0:USTF0",1742045696615,0.21303476,84408.0,84407.0,0.6604593]
["bitfinex-derivatives","BTCF0:USTF0",1742045697221,0.21303476,84408.0,84407.0,0.6634593]
["bitfinex-derivatives","BTCF0:USTF0",1742045697418,0.21303476,84408.0,84407.0,0.6644593]
["bitfinex-derivatives","BTCF0:USTF0",1742045698112,0.21303476,84408.0,84407.0,0.6614593]
["bitfinex-derivatives","BTCF0:USTF0",1742045698312,0.21303476,84408.0,84407.0,0.6634593]
["bitfinex-derivatives","BTCF0:USTF0",1742045698913,0.09457686,84408.0,84407.0,0.6634593]
["bitfinex-derivatives","BTCF0:USTF0",1742045699113,0.21303476,84408.0,84407.0,0.6634593]
["bitfinex-derivatives","BTCF0:USTF0",1742045700127,0.21303476,84408.0,84407.0,0.6644593]
["bitfinex-derivatives","BTCF0:USTF0",1742045700326,0.09457686,84408.0,84407.0,0.6644593]
["bitfinex-derivatives","BTCF0:USTF0",1742045700719,0.09457686,84408.0,84407.0,0.6921593]
["bitfinex-derivatives","BTCF0:USTF0",1742045700922,0.09457686,84408.0,84407.0,0.7257593]
["bitfinex-derivatives","BTCF0:USTF0",1742045702324,0.09457686,84408.0,84407.0,0.9757593]
["bitfinex-derivatives","BTCF0:USTF0",1742045702717,0.09457686,84408.0,84407.0,0.7257593]
["bitfinex-derivatives","BTCF0:USTF0",1742045704127,0.01111007,84436.0,84407.0,1.77226]
["bitfinex-derivatives","BTCF0:USTF0",1742045704309,0.19110876,84433.0,84432.0,0.1184242]
["bitfinex-derivatives","BTCF0:USTF0",1742045704513,0.19110876,84433.0,84432.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742045704710,0.58500876,84433.0,84432.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742045704920,0.69743126,84433.0,84432.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742045705520,0.76283126,84433.0,84432.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742045705831,0.64863126,84433.0,84432.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742045706021,0.76279126,84433.0,84432.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742045706818,0.1184341,84426.0,84425.0,0.1184337]
["bitfinex-derivatives","BTCF0:USTF0",1742045707024,0.1184341,84426.0,84425.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742045707219,0.1184341,84425.0,84424.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742045707424,0.1832341,84425.0,84424.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742045707725,0.1832341,84425.0,84424.0,0.2501777]
["bitfinex-derivatives","BTCF0:USTF0",1742045708427,0.1832341,84425.0,84424.0,0.3686132]
["bitfinex-derivatives","BTCF0:USTF0",1742045710627,0.1832341,84425.0,84424.0,0.2501777]
["bitfinex-derivatives","BTCF0:USTF0",1742045711026,0.1832341,84425.0,84424.0,0.3686132]
["bitfinex-derivatives","BTCF0:USTF0",1742045712427,0.1832341,84425.0,84424.0,0.2501777]
["bitfinex-derivatives","BTCF0:USTF0",1742045715830,0.1832341,84425.0,84424.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742045716015,0.1776847,84410.0,84409.0,0.1184561]
["bitfinex-derivatives","BTCF0:USTF0",1742045716220,0.1776847,84410.0,84409.0,0.5084561]
["bitfinex-derivatives","BTCF0:USTF0",1742045716641,0.1776847,84410.0,84409.0,0.7984561]
["bitfinex-derivatives","BTCF0:USTF0",1742045716822,0.1776847,84410.0,84409.0,0.8302561]
["bitfinex-derivatives","BTCF0:USTF0",1742045717024,0.1776847,84410.0,84409.0,0.8614561]
["bitfinex-derivatives","BTCF0:USTF0",1742045717224,0.1776847,84410.0,84409.0,0.8654561]
["bitfinex-derivatives","BTCF0:USTF0",1742045717419,0.1776847,84410.0,84409.0,0.8024561]
["bitfinex-derivatives","BTCF0:USTF0",1742045718220,0.1776847,84410.0,84409.0,0.8004561]
["bitfinex-derivatives","BTCF0:USTF0",1742045718420,0.1776847,84410.0,84409.0,0.8024561]
["bitfinex-derivatives","BTCF0:USTF0",1742045718626,0.1776847,84410.0,84409.0,0.8352561]
["bitfinex-derivatives","BTCF0:USTF0",1742045718827,0.1776847,84410.0,84409.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742045719022,0.1776847,84410.0,84409.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742045719230,0.2409847,84410.0,84409.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1742045720125,0.2409847,84410.0,84409.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742045720528,0.2409847,84410.0,84409.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742045720735,0.25304745,84410.0,84409.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742045721232,0.25304745,84410.0,84409.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742045722538,0.0633,84410.0,84409.0,0.6004565]
["bitfinex-derivatives","BTCF0:USTF0",1742045722723,0.0633,84410.0,84409.0,0.8604565]
["bitfinex-derivatives","BTCF0:USTF0",1742045722924,0.0329,84410.0,84409.0,0.8604565]
["bitfinex-derivatives","BTCF0:USTF0",1742045723127,0.1184513,84413.0,84412.0,0.1184523]
["bitfinex-derivatives","BTCF0:USTF0",1742045723336,0.1184513,84413.0,84412.0,0.8984523]
["bitfinex-derivatives","BTCF0:USTF0",1742045723923,0.1184513,84413.0,84412.0,0.9289523]
["bitfinex-derivatives","BTCF0:USTF0",1742045724835,0.0312,84414.0,84413.0,0.1184509]
["bitfinex-derivatives","BTCF0:USTF0",1742045725036,0.0332,84416.0,84415.0,0.1184481]
["bitfinex-derivatives","BTCF0:USTF0",1742045725236,0.0332,84416.0,84415.0,0.6384481]
["bitfinex-derivatives","BTCF0:USTF0",1742045725634,0.1516467,84416.0,84415.0,0.6384481]
["bitfinex-derivatives","BTCF0:USTF0",1742045727641,0.1516467,84416.0,84415.0,0.6394481]
["bitfinex-derivatives","BTCF0:USTF0",1742045727840,0.0332,84416.0,84415.0,0.6404481]
["bitfinex-derivatives","BTCF0:USTF0",1742045728244,0.1516467,84416.0,84415.0,0.6404481]
["bitfinex-derivatives","BTCF0:USTF0",1742045728434,0.1820467,84416.0,84415.0,0.6404481]
["bitfinex-derivatives","BTCF0:USTF0",1742045731834,0.0636,84416.0,84415.0,0.6404481]
["bitfinex-derivatives","BTCF0:USTF0",1742045732431,0.0304,84416.0,84415.0,0.6404481]
["bitfinex-derivatives","BTCF0:USTF0",1742045732929,0.1488467,84416.0,84415.0,0.6404481]
["bitfinex-derivatives","BTCF0:USTF0",1742045734742,0.1819467,84416.0,84415.0,0.7053481]
["bitfinex-derivatives","BTCF0:USTF0",1742045743243,0.0635,84416.0,84415.0,0.7053481]
["bitfinex-derivatives","BTCF0:USTF0",1742045743544,0.1819467,84416.0,84415.0,0.7053481]
["bitfinex-derivatives","BTCF0:USTF0",1742045747144,0.1819467,84416.0,84415.0,0.6404481]
["bitfinex-derivatives","BTCF0:USTF0",1742045750147,0.1819467,84416.0,84415.0,0.9104481]
["bitfinex-derivatives","BTCF0:USTF0",1742045751653,0.1819467,84416.0,84415.0,0.9427481]
["bitfinex-derivatives","BTCF0:USTF0",1742045752036,0.1819467,84416.0,84415.0,0.9104481]
["bitfinex-derivatives","BTCF0:USTF0",1742045756147,0.1819467,84416.0,84415.0,0.9114481]
["bitfinex-derivatives","BTCF0:USTF0",1742045757047,0.1819467,84416.0,84415.0,0.9104481]
["bitfinex-derivatives","BTCF0:USTF0",1742045757560,0.1819467,84416.0,84415.0,0.9114481]
["bitfinex-derivatives","BTCF0:USTF0",1742045758363,0.1819467,84416.0,84415.0,1.2722481]
["bitfinex-derivatives","BTCF0:USTF0",1742045758561,0.1819467,84416.0,84415.0,1.3332481]
["bitfinex-derivatives","BTCF0:USTF0",1742045758962,0.1819467,84416.0,84415.0,1.3322481]
["bitfinex-derivatives","BTCF0:USTF0",1742045759151,0.1819467,84416.0,84415.0,1.3342481]
["bitfinex-derivatives","BTCF0:USTF0",1742045759855,0.1819467,84416.0,84415.0,1.3322481]
["bitfinex-derivatives","BTCF0:USTF0",1742045760054,0.1819467,84416.0,84415.0,1.3352481]
["bitfinex-derivatives","BTCF0:USTF0",1742045760656,0.1819467,84416.0,84415.0,1.3332481]
["bitfinex-derivatives","BTCF0:USTF0",1742045760964,0.1819467,84416.0,84415.0,1.3362481]
["bitfinex-derivatives","BTCF0:USTF0",1742045761162,0.1819467,84416.0,84415.0,1.2752481]
["bitfinex-derivatives","BTCF0:USTF0",1742045761353,0.1819467,84416.0,84415.0,1.2722481]
["bitfinex-derivatives","BTCF0:USTF0",1742045761555,0.1819467,84416.0,84415.0,1.2752481]
["bitfinex-derivatives","BTCF0:USTF0",1742045762063,0.1819467,84416.0,84415.0,1.2762481]
["bitfinex-derivatives","BTCF0:USTF0",1742045762862,0.1819467,84416.0,84415.0,1.2722481]
["bitfinex-derivatives","BTCF0:USTF0",1742045763064,0.1819467,84416.0,84415.0,1.2752481]
["bitfinex-derivatives","BTCF0:USTF0",1742045763750,0.1819467,84416.0,84415.0,1.2722481]
["bitfinex-derivatives","BTCF0:USTF0",1742045763960,0.1819467,84416.0,84415.0,1.2752481]
["bitfinex-derivatives","BTCF0:USTF0",1742045764867,0.1819467,84416.0,84415.0,1.2722481]
["bitfinex-derivatives","BTCF0:USTF0",1742045765069,0.1819467,84416.0,84415.0,1.2742481]
["bitfinex-derivatives","BTCF0:USTF0",1742045765567,0.1819467,84416.0,84415.0,1.2712481]
["bitfinex-derivatives","BTCF0:USTF0",1742045765761,0.1819467,84416.0,84415.0,1.2742481]
["bitfinex-derivatives","BTCF0:USTF0",1742045766362,0.1819467,84416.0,84415.0,1.2712481]
["bitfinex-derivatives","BTCF0:USTF0",1742045766567,0.1819467,84416.0,84415.0,1.2732481]
["bitfinex-derivatives","BTCF0:USTF0",1742045768057,0.1819467,84416.0,84415.0,1.1548]
["bitfinex-derivatives","BTCF0:USTF0",1742045768255,0.5427467,84416.0,84415.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1742045768458,0.5427467,84416.0,84415.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742045768658,0.5427467,84416.0,84415.0,0.3814481]
["bitfinex-derivatives","BTCF0:USTF0",1742045768870,0.1819467,84416.0,84415.0,0.3814481]
["bitfinex-derivatives","BTCF0:USTF0",1742045770668,0.1819467,84416.0,84415.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742045770864,0.1819467,84416.0,84415.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742045771065,0.1819467,84416.0,84415.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742045771872,0.1819467,84416.0,84415.0,0.3814481]
["bitfinex-derivatives","BTCF0:USTF0",1742045772260,0.1819467,84416.0,84415.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742045772670,0.1819467,84416.0,84415.0,0.3824481]
["bitfinex-derivatives","BTCF0:USTF0",1742045773275,0.1819467,84416.0,84415.0,0.3814481]
["bitfinex-derivatives","BTCF0:USTF0",1742045773462,0.1819467,84416.0,84415.0,0.3804481]
["bitfinex-derivatives","BTCF0:USTF0",1742045773774,0.1819467,84416.0,84415.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742045773961,0.1819467,84416.0,84415.0,0.3804481]
["bitfinex-derivatives","BTCF0:USTF0",1742045774163,0.19389279,84416.0,84415.0,0.3794481]
["bitfinex-derivatives","BTCF0:USTF0",1742045774368,0.19389279,84416.0,84415.0,0.3804481]
["bitfinex-derivatives","BTCF0:USTF0",1742045775080,0.1819467,84416.0,84415.0,0.3804481]
["bitfinex-derivatives","BTCF0:USTF0",1742045776063,0.1819467,84416.0,84415.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742045776471,0.19371973,84416.0,84415.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742045776972,0.19371973,84416.0,84415.0,0.3804481]
["bitfinex-derivatives","BTCF0:USTF0",1742045777174,0.1819467,84416.0,84415.0,0.3804481]
["bitfinex-derivatives","BTCF0:USTF0",1742045778675,0.1819467,84416.0,84415.0,0.8804481]
["bitfinex-derivatives","BTCF0:USTF0",1742045778970,0.0635,84416.0,84415.0,0.9427481]
["bitfinex-derivatives","BTCF0:USTF0",1742045779866,0.1819467,84416.0,84415.0,0.9427481]
["bitfinex-derivatives","BTCF0:USTF0",1742045782166,0.1819467,84416.0,84415.0,0.7127481]
["bitfinex-derivatives","BTCF0:USTF0",1742045784189,0.0635,84416.0,84415.0,0.9827481]
["bitfinex-derivatives","BTCF0:USTF0",1742045784384,0.0635,84416.0,84415.0,1.0157481]
["bitfinex-derivatives","BTCF0:USTF0",1742045789284,0.3608,84438.0,84437.0,0.1184172]
["bitfinex-derivatives","BTCF0:USTF0",1742045789479,0.5443158,84438.0,84437.0,0.3984172]
["bitfinex-derivatives","BTCF0:USTF0",1742045789675,0.5443158,84438.0,84437.0,0.6784172]
["bitfinex-derivatives","BTCF0:USTF0",1742045789873,0.5443158,84438.0,84437.0,0.8684172]
["bitfinex-derivatives","BTCF0:USTF0",1742045790270,0.5443158,84438.0,84437.0,0.9322172]
["bitfinex-derivatives","BTCF0:USTF0",1742045790473,0.3608,84438.0,84437.0,1.2022172]
["bitfinex-derivatives","BTCF0:USTF0",1742045790787,0.1184088,84443.0,84442.0,0.1184102]
["bitfinex-derivatives","BTCF0:USTF0",1742045790969,0.1184088,84443.0,84442.0,0.3784102]
["bitfinex-derivatives","BTCF0:USTF0",1742045791374,0.1813088,84443.0,84442.0,0.4422102]
["bitfinex-derivatives","BTCF0:USTF0",1742045794791,0.1813088,84443.0,84442.0,0.5622102]
["bitfinex-derivatives","BTCF0:USTF0",1742045796884,0.1813088,84443.0,84442.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1742045797077,0.1813088,84443.0,84442.0,0.5622102]
["bitfinex-derivatives","BTCF0:USTF0",1742045799073,0.0629,84443.0,84442.0,0.9722102]
["bitfinex-derivatives","BTCF0:USTF0",1742045799277,0.1813088,84443.0,84442.0,0.9722102]
["bitfinex-derivatives","BTCF0:USTF0",1742045799678,0.1813088,84443.0,84442.0,1.0040102]
["bitfinex-derivatives","BTCF0:USTF0",1742045802382,0.0629,84443.0,84442.0,1.0040102]
["bitfinex-derivatives","BTCF0:USTF0",1742045804182,0.3608,84447.0,84446.0,0.1184046]
["bitfinex-derivatives","BTCF0:USTF0",1742045804387,0.3608,84447.0,84446.0,1.0784046]
["bitfinex-derivatives","BTCF0:USTF0",1742045804692,0.0591975,84453.0,84452.0,0.1775908]
["bitfinex-derivatives","BTCF0:USTF0",1742045804995,0.1775923,84453.0,84452.0,1.1100908]
["bitfinex-derivatives","BTCF0:USTF0",1742045805492,0.1775923,84453.0,84452.0,0.6400908]
["bitfinex-derivatives","BTCF0:USTF0",1742045805690,0.1775923,84453.0,84452.0,0.9300908]
["bitfinex-derivatives","BTCF0:USTF0",1742045806589,0.1775923,84453.0,84452.0,0.94201319]
["bitfinex-derivatives","BTCF0:USTF0",1742045808980,0.1775923,84453.0,84452.0,0.41192239]
["bitfinex-derivatives","BTCF0:USTF0",1742045809195,0.1775923,84453.0,84452.0,0.76031859]
["bitfinex-derivatives","BTCF0:USTF0",1742045809585,0.1775923,84453.0,84452.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742045809795,0.1775923,84453.0,84452.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1742045810100,0.1775923,84453.0,84452.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1742045810296,0.1775923,84453.0,84452.0,0.5203962]
["bitfinex-derivatives","BTCF0:USTF0",1742045810497,0.1775923,84453.0,84452.0,0.5193962]
["bitfinex-derivatives","BTCF0:USTF0",1742045812903,0.1775923,84453.0,84452.0,0.5203962]
["bitfinex-derivatives","BTCF0:USTF0",1742045813896,0.1775923,84453.0,84452.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1742045814101,0.1775923,84453.0,84452.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1742045814998,0.18972525,84453.0,84452.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1742045815400,0.18972525,84453.0,84452.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1742045815703,0.18972525,84453.0,84452.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1742045817208,0.1775923,84453.0,84452.0,0.5383962]
["bitfinex-derivatives","BTCF0:USTF0",1742045822708,0.1775923,84453.0,84452.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1742045822908,0.1775923,84453.0,84452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742045825408,0.1184158,84438.0,84437.0,0.1776207]
["bitfinex-derivatives","BTCF0:USTF0",1742045825607,0.1184158,84438.0,84437.0,0.7276207]
["bitfinex-derivatives","BTCF0:USTF0",1742045826310,0.1184186,84436.0,84435.0,0.21189017]
["bitfinex-derivatives","BTCF0:USTF0",1742045826609,0.4792186,84436.0,84435.0,0.45189017]
["bitfinex-derivatives","BTCF0:USTF0",1742045827501,0.49109237,84436.0,84435.0,0.45189017]
["bitfinex-derivatives","BTCF0:USTF0",1742045827697,0.49109237,84436.0,84435.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742045828115,0.4792186,84436.0,84435.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742045828414,0.4792186,84436.0,84435.0,0.60842]
["bitfinex-derivatives","BTCF0:USTF0",1742045828622,0.4792186,84436.0,84435.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742045829002,0.4792186,84436.0,84435.0,0.60842]
["bitfinex-derivatives","BTCF0:USTF0",1742045830203,0.4802186,84436.0,84435.0,0.60842]
["bitfinex-derivatives","BTCF0:USTF0",1742045830807,0.4792186,84436.0,84435.0,0.60842]
["bitfinex-derivatives","BTCF0:USTF0",1742045831006,0.4802186,84436.0,84435.0,0.60842]
["bitfinex-derivatives","BTCF0:USTF0",1742045832214,0.4802186,84436.0,84435.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1742045832613,0.001,84436.0,84435.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1742045833013,0.1194186,84436.0,84435.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1742045833213,0.001,84436.0,84435.0,1.23172]
["bitfinex-derivatives","BTCF0:USTF0",1742045833419,0.062,84452.0,84451.0,0.1183976]
["bitfinex-derivatives","BTCF0:USTF0",1742045833608,0.062,84452.0,84451.0,0.6283976]
["bitfinex-derivatives","BTCF0:USTF0",1742045833809,0.1803962,84452.0,84451.0,0.6283976]
["bitfinex-derivatives","BTCF0:USTF0",1742045834212,0.7703,84475.0,84459.0,0.1183864]
["bitfinex-derivatives","BTCF0:USTF0",1742045834424,0.3932,84466.0,84459.0,0.6983864]
["bitfinex-derivatives","BTCF0:USTF0",1742045834719,0.3932,84466.0,84459.0,0.7183864]
["bitfinex-derivatives","BTCF0:USTF0",1742045834920,0.5115768,84466.0,84459.0,0.7183864]
["bitfinex-derivatives","BTCF0:USTF0",1742045835108,0.5115768,84466.0,84459.0,0.4183864]
["bitfinex-derivatives","BTCF0:USTF0",1742045835109,0.178385,84460.0,84459.0,0.4183864]
["bitfinex-derivatives","BTCF0:USTF0",1742045835308,0.178385,84460.0,84459.0,0.6583864]
["bitfinex-derivatives","BTCF0:USTF0",1742045835721,0.179385,84460.0,84459.0,0.6583864]
["bitfinex-derivatives","BTCF0:USTF0",1742045839521,0.210885,84460.0,84459.0,0.6583864]
["bitfinex-derivatives","BTCF0:USTF0",1742045841016,0.210885,84460.0,84459.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742045842523,0.1183962,84452.0,84451.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742045843211,0.1799962,84452.0,84451.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742045843617,0.1799962,84452.0,84451.0,0.0011777]
["bitfinex-derivatives","BTCF0:USTF0",1742045843817,0.30640391,84452.0,84451.0,0.0011777]
["bitfinex-derivatives","BTCF0:USTF0",1742045844013,0.30640391,84452.0,84451.0,0.0021777]
["bitfinex-derivatives","BTCF0:USTF0",1742045844516,0.30640391,84452.0,84432.0,0.21189017]
["bitfinex-derivatives","BTCF0:USTF0",1742045844517,0.1184228,84433.0,84432.0,0.21189017]
["bitfinex-derivatives","BTCF0:USTF0",1742045844719,0.4792228,84433.0,84432.0,0.76189017]
["bitfinex-derivatives","BTCF0:USTF0",1742045845329,0.4792228,84433.0,84432.0,0.48189017]
["bitfinex-derivatives","BTCF0:USTF0",1742045845533,0.5448228,84433.0,84432.0,0.83031437]
["bitfinex-derivatives","BTCF0:USTF0",1742045846032,0.5438228,84433.0,84432.0,0.83031437]
["bitfinex-derivatives","BTCF0:USTF0",1742045847523,0.5438228,84433.0,84432.0,0.6184242]
["bitfinex-derivatives","BTCF0:USTF0",1742045847724,0.5438228,84433.0,84432.0,0.6214242]
["bitfinex-derivatives","BTCF0:USTF0",1742045848734,0.5438228,84433.0,84432.0,0.6184242]
["bitfinex-derivatives","BTCF0:USTF0",1742045850536,0.5438228,84433.0,84432.0,0.6511242]
["bitfinex-derivatives","BTCF0:USTF0",1742045858333,0.5438228,84433.0,84432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742045858529,0.1184313,84427.0,84426.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742045858734,0.1184313,84427.0,84426.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742045859249,0.2150313,84427.0,84426.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742045859648,0.2150313,84427.0,84426.0,0.4184327]
["bitfinex-derivatives","BTCF0:USTF0",1742045859848,0.2150313,84427.0,84426.0,0.3804327]
["bitfinex-derivatives","BTCF0:USTF0",1742045860048,0.2150313,84427.0,84426.0,0.1204327]
["bitfinex-derivatives","BTCF0:USTF0",1742045860250,0.2150313,84427.0,84426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742045862148,0.0592181,84424.0,84420.0,0.0592205]
["bitfinex-derivatives","BTCF0:USTF0",1742045862360,0.1184453,84419.0,84418.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1742045862662,0.1184453,84419.0,84418.0,0.3784437]
["bitfinex-derivatives","BTCF0:USTF0",1742045863160,0.1184453,84419.0,84418.0,0.4093437]
["bitfinex-derivatives","BTCF0:USTF0",1742045863352,0.1482453,84419.0,84418.0,0.5277851]
["bitfinex-derivatives","BTCF0:USTF0",1742045863552,0.1482453,84419.0,84418.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1742045863754,0.1788453,84419.0,84418.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1742045863955,0.1788453,84419.0,84418.0,0.4123439]
["bitfinex-derivatives","BTCF0:USTF0",1742045864154,0.1788453,84419.0,84418.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1742045864353,0.1788453,84419.0,84418.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742045865246,0.1184537,84411.0,84405.0,0.00177701]
["bitfinex-derivatives","BTCF0:USTF0",1742045865452,0.1184537,84411.0,84410.0,0.2001777]
["bitfinex-derivatives","BTCF0:USTF0",1742045865651,0.3288537,84411.0,84410.0,0.2001777]
["bitfinex-derivatives","BTCF0:USTF0",1742045865851,0.3258537,84411.0,84410.0,0.2001777]
["bitfinex-derivatives","BTCF0:USTF0",1742045866467,0.3258537,84411.0,84410.0,0.3186328]
["bitfinex-derivatives","BTCF0:USTF0",1742045866665,0.3258537,84411.0,84410.0,0.3226328]
["bitfinex-derivatives","BTCF0:USTF0",1742045866963,0.3258537,84411.0,84410.0,0.3865328]
["bitfinex-derivatives","BTCF0:USTF0",1742045867164,0.2104,84411.0,84410.0,0.3865328]
["bitfinex-derivatives","BTCF0:USTF0",1742045867756,0.3288537,84411.0,84410.0,0.3865328]
["bitfinex-derivatives","BTCF0:USTF0",1742045868667,0.0332,84411.0,84410.0,0.3865328]
["bitfinex-derivatives","BTCF0:USTF0",1742045868964,0.1516537,84411.0,84410.0,0.4167328]
["bitfinex-derivatives","BTCF0:USTF0",1742045869654,0.0332,84411.0,84410.0,0.6867328]
["bitfinex-derivatives","BTCF0:USTF0",1742045869864,0.1516537,84411.0,84410.0,0.6867328]
["bitfinex-derivatives","BTCF0:USTF0",1742045871758,0.0592187,84423.0,84410.0,0.8282777]
["bitfinex-derivatives","BTCF0:USTF0",1742045871956,0.2325255,84417.0,84416.0,0.1184467]
["bitfinex-derivatives","BTCF0:USTF0",1742045872167,0.2325255,84417.0,84416.0,0.3984467]
["bitfinex-derivatives","BTCF0:USTF0",1742045872473,0.11408,84417.0,84416.0,0.3984467]
["bitfinex-derivatives","BTCF0:USTF0",1742045872656,0.11408,84417.0,84416.0,0.7415467]
["bitfinex-derivatives","BTCF0:USTF0",1742045873267,0.0001777,84419.0,84418.0,0.1184439]
["bitfinex-derivatives","BTCF0:USTF0",1742045873453,0.14806591,84859.0,84427.0,0.1184299]
["bitfinex-derivatives","BTCF0:USTF0",1742045873454,0.2078443,84429.0,84427.0,0.1184299]
["bitfinex-derivatives","BTCF0:USTF0",1742045873653,0.2078443,84429.0,84428.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742045873654,0.2391443,84429.0,84428.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742045873869,0.3531843,84429.0,84428.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1742045874050,0.3531843,84429.0,84428.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742045874251,0.3531843,84429.0,84428.0,0.1815299]
["bitfinex-derivatives","BTCF0:USTF0",1742045874458,0.3531843,84429.0,84428.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742045874658,0.3531843,84429.0,84428.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742045875267,0.1776567,84424.0,84421.0,0.0592194]
["bitfinex-derivatives","BTCF0:USTF0",1742045875471,0.1184383,84422.0,84421.0,0.3723194]
["bitfinex-derivatives","BTCF0:USTF0",1742045875865,0.1803383,84422.0,84421.0,0.3723194]
["bitfinex-derivatives","BTCF0:USTF0",1742045876571,0.1823383,84422.0,84421.0,0.3723194]
["bitfinex-derivatives","BTCF0:USTF0",1742045877073,0.1833383,84422.0,84421.0,0.4046194]
["bitfinex-derivatives","BTCF0:USTF0",1742045877668,0.1833383,84422.0,84421.0,0.3723194]
["bitfinex-derivatives","BTCF0:USTF0",1742045877862,0.1833383,84422.0,84421.0,0.4315397]
["bitfinex-derivatives","BTCF0:USTF0",1742045878066,0.1833383,84422.0,84421.0,0.4638397]
["bitfinex-derivatives","BTCF0:USTF0",1742045880770,0.1833383,84422.0,84421.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1742045881064,0.1184481,84415.0,84412.0,0.1184517]
["bitfinex-derivatives","BTCF0:USTF0",1742045881271,0.1184481,84415.0,84414.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742045881573,0.1515481,84415.0,84414.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742045881869,0.1515481,84415.0,84414.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1742045882275,0.1515481,84415.0,84414.0,0.6022495]
["bitfinex-derivatives","BTCF0:USTF0",1742045882464,0.1831481,84415.0,84414.0,0.6338495]
["bitfinex-derivatives","BTCF0:USTF0",1742045882665,0.0647,84415.0,84414.0,0.9138495]
["bitfinex-derivatives","BTCF0:USTF0",1742045883068,0.0647,84415.0,84414.0,0.9469495]
["bitfinex-derivatives","BTCF0:USTF0",1742045883570,0.0647,84415.0,84414.0,0.9479495]
["bitfinex-derivatives","BTCF0:USTF0",1742045883956,0.1515481,84415.0,84414.0,0.9479495]
["bitfinex-derivatives","BTCF0:USTF0",1742045884874,0.0331,84415.0,84414.0,0.9479495]
["bitfinex-derivatives","BTCF0:USTF0",1742045885272,0.11392,84418.0,84417.0,0.1184453]
["bitfinex-derivatives","BTCF0:USTF0",1742045885571,0.1464,84421.0,84420.0,0.1776581]
["bitfinex-derivatives","BTCF0:USTF0",1742045885776,0.1464,84421.0,84420.0,0.7076581]
["bitfinex-derivatives","BTCF0:USTF0",1742045886070,0.3240595,84421.0,84420.0,0.7076581]
["bitfinex-derivatives","BTCF0:USTF0",1742045886277,0.3240595,84421.0,84420.0,0.4476581]
["bitfinex-derivatives","BTCF0:USTF0",1742045886468,0.3240595,84421.0,84420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742045886668,0.3240595,84421.0,84420.0,0.40185296]
["bitfinex-derivatives","BTCF0:USTF0",1742045886869,0.3240595,84421.0,84420.0,0.43305296]
["bitfinex-derivatives","BTCF0:USTF0",1742045887070,0.3240595,84421.0,84420.0,0.31461186]
["bitfinex-derivatives","BTCF0:USTF0",1742045887473,0.3250595,84421.0,84420.0,0.31461186]
["bitfinex-derivatives","BTCF0:USTF0",1742045887864,0.3260595,84421.0,84420.0,0.31461186]
["bitfinex-derivatives","BTCF0:USTF0",1742045888275,0.3260595,84421.0,84420.0,0.16305296]
["bitfinex-derivatives","BTCF0:USTF0",1742045888577,0.3260595,84421.0,84420.0,0.1496411]
["bitfinex-derivatives","BTCF0:USTF0",1742045892380,0.3260595,84421.0,84420.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742045892582,0.1184537,84411.0,84410.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742045892787,0.1184537,84411.0,84410.0,0.3301777]
["bitfinex-derivatives","BTCF0:USTF0",1742045893079,0.1841537,84411.0,84410.0,0.4486328]
["bitfinex-derivatives","BTCF0:USTF0",1742045893584,0.1841537,84411.0,84410.0,0.3301777]
["bitfinex-derivatives","BTCF0:USTF0",1742045893779,0.2165537,84411.0,84410.0,0.3301777]
["bitfinex-derivatives","BTCF0:USTF0",1742045893981,0.2165537,84411.0,84410.0,0.3311777]
["bitfinex-derivatives","BTCF0:USTF0",1742045894184,0.2165537,84411.0,84410.0,0.3331777]
["bitfinex-derivatives","BTCF0:USTF0",1742045895373,0.2165537,84411.0,84410.0,0.4516328]
["bitfinex-derivatives","BTCF0:USTF0",1742045896385,0.2165537,84411.0,84410.0,0.5132328]
["bitfinex-derivatives","BTCF0:USTF0",1742045899199,0.0981,84411.0,84410.0,0.5132328]
["bitfinex-derivatives","BTCF0:USTF0",1742045899379,0.2165537,84411.0,84410.0,0.5132328]
["bitfinex-derivatives","BTCF0:USTF0",1742045900086,0.2165537,84411.0,84410.0,0.3947777]
["bitfinex-derivatives","BTCF0:USTF0",1742045900291,0.2165537,84411.0,84410.0,0.3331777]
["bitfinex-derivatives","BTCF0:USTF0",1742045901193,0.2165537,84411.0,84410.0,0.4836328]
["bitfinex-derivatives","BTCF0:USTF0",1742045901893,0.5773537,84411.0,84410.0,0.4836328]
["bitfinex-derivatives","BTCF0:USTF0",1742045902292,0.4589,84411.0,84410.0,0.4836328]
["bitfinex-derivatives","BTCF0:USTF0",1742045902484,0.4589,84411.0,84410.0,0.5136328]
["bitfinex-derivatives","BTCF0:USTF0",1742045902680,0.0981,84411.0,84410.0,1.0636328]
["bitfinex-derivatives","BTCF0:USTF0",1742045902876,0.0327,84411.0,84410.0,0.8036328]
["bitfinex-derivatives","BTCF0:USTF0",1742045904486,0.1511537,84411.0,84410.0,0.8036328]
["bitfinex-derivatives","BTCF0:USTF0",1742045904890,0.1511537,84411.0,84410.0,0.5136328]
["bitfinex-derivatives","BTCF0:USTF0",1742045905087,0.1815537,84411.0,84410.0,0.5136328]
["bitfinex-derivatives","BTCF0:USTF0",1742045906091,0.0327,84411.0,84410.0,0.7836328]
["bitfinex-derivatives","BTCF0:USTF0",1742045906301,0.0304,84417.0,84416.0,0.1184467]
["bitfinex-derivatives","BTCF0:USTF0",1742045906484,0.0304,84417.0,84416.0,0.8084467]
["bitfinex-derivatives","BTCF0:USTF0",1742045907196,0.0001777,84419.0,84418.0,0.1184439]
["bitfinex-derivatives","BTCF0:USTF0",1742045907389,0.0001777,84419.0,84418.0,0.8484439]
["bitfinex-derivatives","BTCF0:USTF0",1742045907985,0.0322,84429.0,84418.0,0.8484439]
["bitfinex-derivatives","BTCF0:USTF0",1742045907986,0.0322,84429.0,84427.0,0.1184299]
["bitfinex-derivatives","BTCF0:USTF0",1742045908299,0.2694679,84428.0,84427.0,0.4284299]
["bitfinex-derivatives","BTCF0:USTF0",1742045908488,0.1510299,84428.0,84427.0,0.4284299]
["bitfinex-derivatives","BTCF0:USTF0",1742045908992,0.0326,84428.0,84427.0,0.9584299]
["bitfinex-derivatives","BTCF0:USTF0",1742045909188,0.0306,84428.0,84427.0,0.9584299]
["bitfinex-derivatives","BTCF0:USTF0",1742045909395,0.3608,84451.0,84434.0,0.1184214]
["bitfinex-derivatives","BTCF0:USTF0",1742045909396,0.1184153,84439.0,84434.0,0.1184214]
["bitfinex-derivatives","BTCF0:USTF0",1742045909589,0.0322,84440.0,84434.0,0.9484214]
["bitfinex-derivatives","BTCF0:USTF0",1742045909590,0.0306,84435.0,84434.0,0.9484214]
["bitfinex-derivatives","BTCF0:USTF0",1742045909795,0.0322,84440.0,84439.0,0.1184144]
["bitfinex-derivatives","BTCF0:USTF0",1742045909992,0.0326,84443.0,84442.0,0.1184102]
["bitfinex-derivatives","BTCF0:USTF0",1742045910295,0.0326,84443.0,84442.0,0.8684102]
["bitfinex-derivatives","BTCF0:USTF0",1742045910599,0.0318,84448.0,84442.0,0.8684102]
["bitfinex-derivatives","BTCF0:USTF0",1742045910600,0.1502027,84448.0,84447.0,0.1184032]
["bitfinex-derivatives","BTCF0:USTF0",1742045910902,0.1502027,84448.0,84447.0,0.3884032]
["bitfinex-derivatives","BTCF0:USTF0",1742045911294,0.0318,84448.0,84447.0,0.40002754]
["bitfinex-derivatives","BTCF0:USTF0",1742045911487,0.0931,84448.0,84447.0,0.40002754]
["bitfinex-derivatives","BTCF0:USTF0",1742045912095,0.0931,84448.0,84447.0,0.46002754]
["bitfinex-derivatives","BTCF0:USTF0",1742045912394,0.0991,84448.0,84447.0,0.46002754]
["bitfinex-derivatives","BTCF0:USTF0",1742045912991,0.1051,84448.0,84447.0,0.46002754]
["bitfinex-derivatives","BTCF0:USTF0",1742045913391,0.2235018,84448.0,84447.0,0.46002754]
["bitfinex-derivatives","BTCF0:USTF0",1742045913804,0.2175018,84448.0,84447.0,0.46202754]
["bitfinex-derivatives","BTCF0:USTF0",1742045914594,0.2175018,84448.0,84447.0,0.46002754]
["bitfinex-derivatives","BTCF0:USTF0",1742045914900,0.2115018,84448.0,84447.0,0.46402754]
["bitfinex-derivatives","BTCF0:USTF0",1742045915399,0.2115018,84448.0,84447.0,0.46302754]
["bitfinex-derivatives","BTCF0:USTF0",1742045916796,0.2115018,84448.0,84447.0,0.46202754]
["bitfinex-derivatives","BTCF0:USTF0",1742045920295,0.2115018,84448.0,84447.0,0.46102754]
["bitfinex-derivatives","BTCF0:USTF0",1742045921114,0.2115018,84448.0,84447.0,0.49342754]
["bitfinex-derivatives","BTCF0:USTF0",1742045921610,0.2115018,84448.0,84447.0,0.49242754]
["bitfinex-derivatives","BTCF0:USTF0",1742045922305,0.2115018,84448.0,84447.0,0.46102754]
["bitfinex-derivatives","BTCF0:USTF0",1742045922906,0.2115018,84448.0,84447.0,0.49242754]
["bitfinex-derivatives","BTCF0:USTF0",1742045924816,0.2115018,84448.0,84447.0,1.03242754]
["bitfinex-derivatives","BTCF0:USTF0",1742045925025,0.2115018,84448.0,84447.0,0.49242754]
["bitfinex-derivatives","BTCF0:USTF0",1742045926123,0.2115018,84448.0,84447.0,0.52502754]
["bitfinex-derivatives","BTCF0:USTF0",1742045926826,0.06,84460.0,84459.0,0.1183864]
["bitfinex-derivatives","BTCF0:USTF0",1742045927026,0.1775829,84458.0,84457.0,0.1183873]
["bitfinex-derivatives","BTCF0:USTF0",1742045927221,0.1775829,84458.0,84457.0,0.3783873]
["bitfinex-derivatives","BTCF0:USTF0",1742045928119,0.2721829,84458.0,84457.0,0.4104873]
["bitfinex-derivatives","BTCF0:USTF0",1742045928328,0.1537939,84458.0,84457.0,0.4104873]
["bitfinex-derivatives","BTCF0:USTF0",1742045928537,0.1557939,84458.0,84457.0,0.6504873]
["bitfinex-derivatives","BTCF0:USTF0",1742045928826,0.002,84458.0,84457.0,0.4104873]
["bitfinex-derivatives","BTCF0:USTF0",1742045929034,0.063,84460.0,84459.0,0.1183864]
["bitfinex-derivatives","BTCF0:USTF0",1742045929216,0.063,84460.0,84459.0,0.8983864]
["bitfinex-derivatives","BTCF0:USTF0",1742045929419,0.063,84460.0,84459.0,0.9638864]
["bitfinex-derivatives","BTCF0:USTF0",1742045929615,0.06,84460.0,84459.0,0.9638864]
["bitfinex-derivatives","BTCF0:USTF0",1742045930215,0.1183653,84475.0,84468.0,0.1183738]
["bitfinex-derivatives","BTCF0:USTF0",1742045930432,0.0591806,84477.0,84468.0,0.7283738]
["bitfinex-derivatives","BTCF0:USTF0",1742045930732,0.0916806,84477.0,84468.0,0.7283738]
["bitfinex-derivatives","BTCF0:USTF0",1742045931122,0.0325,84477.0,84468.0,0.7921738]
["bitfinex-derivatives","BTCF0:USTF0",1742045931618,0.00377668,84469.0,84468.0,0.7921738]
["bitfinex-derivatives","BTCF0:USTF0",1742045932432,0.00377668,84469.0,84468.0,0.8042744]
["bitfinex-derivatives","BTCF0:USTF0",1742045932733,0.00777668,84469.0,84468.0,0.8042744]
["bitfinex-derivatives","BTCF0:USTF0",1742045938835,0.15634908,84469.0,84468.0,0.7734744]
["bitfinex-derivatives","BTCF0:USTF0",1742045940536,0.15634908,84469.0,84468.0,0.6551006]
["bitfinex-derivatives","BTCF0:USTF0",1742045940735,0.15634908,84469.0,84468.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1742045940938,0.15634908,84469.0,84468.0,0.7613738]
["bitfinex-derivatives","BTCF0:USTF0",1742045941123,0.18674908,84469.0,84468.0,0.7613738]
["bitfinex-derivatives","BTCF0:USTF0",1742045941836,0.18474908,84469.0,84468.0,0.7623738]
["bitfinex-derivatives","BTCF0:USTF0",1742045942036,0.06637668,84469.0,84468.0,0.7623738]
["bitfinex-derivatives","BTCF0:USTF0",1742045942228,0.18474908,84469.0,84468.0,0.7623738]
["bitfinex-derivatives","BTCF0:USTF0",1742045942424,0.18074908,84469.0,84468.0,0.7623738]
["bitfinex-derivatives","BTCF0:USTF0",1742045942628,0.18074908,84469.0,84468.0,0.7643738]
["bitfinex-derivatives","BTCF0:USTF0",1742045943233,0.18074908,84469.0,84468.0,0.7623738]
["bitfinex-derivatives","BTCF0:USTF0",1742045943430,0.18074908,84469.0,84468.0,0.7633738]
["bitfinex-derivatives","BTCF0:USTF0",1742045945636,0.18074908,84469.0,84468.0,0.7623738]
["bitfinex-derivatives","BTCF0:USTF0",1742045946230,0.18074908,84469.0,84468.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1742045946432,0.06237668,84469.0,84455.0,0.0607152]
["bitfinex-derivatives","BTCF0:USTF0",1742045946635,0.1183864,84459.0,84458.0,0.1183875]
["bitfinex-derivatives","BTCF0:USTF0",1742045946837,0.1183864,84459.0,84458.0,0.3883875]
["bitfinex-derivatives","BTCF0:USTF0",1742045947645,0.1835864,84459.0,84458.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742045948040,0.1835864,84459.0,84458.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742045949938,0.1183962,84452.0,84451.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742045950133,0.1183962,84452.0,84451.0,0.2301777]
["bitfinex-derivatives","BTCF0:USTF0",1742045950338,0.1183962,84452.0,84451.0,0.3485753]
["bitfinex-derivatives","BTCF0:USTF0",1742045950541,0.1173962,84452.0,84451.0,0.3485753]
["bitfinex-derivatives","BTCF0:USTF0",1742045950734,0.1807962,84452.0,84451.0,0.1185753]
["bitfinex-derivatives","BTCF0:USTF0",1742045951538,0.1807962,84452.0,84451.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742045951744,0.1807962,84452.0,84451.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1742045952047,0.1807962,84452.0,84451.0,0.1205753]
["bitfinex-derivatives","BTCF0:USTF0",1742045952752,0.1807962,84452.0,84451.0,0.0021777]
["bitfinex-derivatives","BTCF0:USTF0",1742045952938,0.2947962,84452.0,84451.0,0.0021777]
["bitfinex-derivatives","BTCF0:USTF0",1742045953951,0.2947962,84452.0,84451.0,0.3305753]
["bitfinex-derivatives","BTCF0:USTF0",1742045954345,0.2947962,84452.0,84451.0,0.3905753]
["bitfinex-derivatives","BTCF0:USTF0",1742045956944,0.2947962,84452.0,84451.0,0.2721777]
["bitfinex-derivatives","BTCF0:USTF0",1742045957737,0.2947962,84452.0,84451.0,0.0021777]
["bitfinex-derivatives","BTCF0:USTF0",1742045957943,0.1184242,84433.0,84432.0,0.33031407]
["bitfinex-derivatives","BTCF0:USTF0",1742045958144,0.1184242,84433.0,84432.0,0.63031437]
["bitfinex-derivatives","BTCF0:USTF0",1742045958345,0.2139242,84433.0,84432.0,0.63031437]
["bitfinex-derivatives","BTCF0:USTF0",1742045958541,0.5747242,84433.0,84432.0,0.51189017]
["bitfinex-derivatives","BTCF0:USTF0",1742045958757,0.2139242,84433.0,84432.0,0.63031437]
["bitfinex-derivatives","BTCF0:USTF0",1742045959155,0.2139242,84433.0,84432.0,0.63431437]
["bitfinex-derivatives","BTCF0:USTF0",1742045959551,0.2139242,84433.0,84432.0,0.69601437]
["bitfinex-derivatives","BTCF0:USTF0",1742045960052,0.00017733,84441.0,84440.0,0.118413]
["bitfinex-derivatives","BTCF0:USTF0",1742045960258,0.0331,84460.0,84459.0,0.1183864]
["bitfinex-derivatives","BTCF0:USTF0",1742045960454,0.1832864,84460.0,84459.0,0.3783864]
["bitfinex-derivatives","BTCF0:USTF0",1742045960950,0.1832864,84460.0,84459.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742045961251,0.1832864,84460.0,84459.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742045961557,0.5440864,84460.0,84459.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742045961848,0.1183962,84452.0,84451.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742045962154,0.1183962,84452.0,84451.0,0.39857519]
["bitfinex-derivatives","BTCF0:USTF0",1742045962849,0.1183962,84452.0,84451.0,0.28017759]
["bitfinex-derivatives","BTCF0:USTF0",1742045963050,0.1501962,84452.0,84451.0,0.39857519]
["bitfinex-derivatives","BTCF0:USTF0",1742045963760,0.1531962,84452.0,84451.0,0.39857519]
["bitfinex-derivatives","BTCF0:USTF0",1742045963947,0.1531962,84452.0,84451.0,0.28017759]
["bitfinex-derivatives","BTCF0:USTF0",1742045964145,0.1531962,84452.0,84451.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742045964346,0.1571962,84452.0,84451.0,0.28017759]
["bitfinex-derivatives","BTCF0:USTF0",1742045964547,0.1571962,84452.0,84451.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742045965253,0.1571962,84452.0,84451.0,0.25017759]
["bitfinex-derivatives","BTCF0:USTF0",1742045968546,0.1571962,84452.0,84451.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742045968748,0.1184158,84438.0,84437.0,0.4792172]
["bitfinex-derivatives","BTCF0:USTF0",1742045969055,0.1184158,84438.0,84437.0,0.7092172]
["bitfinex-derivatives","BTCF0:USTF0",1742045969548,0.0894066,84440.0,84439.0,0.1184144]
["bitfinex-derivatives","BTCF0:USTF0",1742045969549,0.2078207,84440.0,84439.0,0.1184144]
["bitfinex-derivatives","BTCF0:USTF0",1742045969855,0.1184107,84442.0,84441.0,0.1184116]
["bitfinex-derivatives","BTCF0:USTF0",1742045970061,0.1184107,84442.0,84441.0,0.6184116]
["bitfinex-derivatives","BTCF0:USTF0",1742045970558,0.1184107,84442.0,84441.0,0.6507116]
["bitfinex-derivatives","BTCF0:USTF0",1742045971557,0.1194107,84442.0,84441.0,0.6507116]
["bitfinex-derivatives","BTCF0:USTF0",1742045971954,0.1214107,84442.0,84441.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1742045972643,0.1214107,84442.0,84441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742045974250,0.1214107,84442.0,84441.0,0.3884116]
["bitfinex-derivatives","BTCF0:USTF0",1742045974450,0.1214107,84442.0,84441.0,0.4185116]
["bitfinex-derivatives","BTCF0:USTF0",1742045974655,0.1214107,84442.0,84441.0,0.4486116]
["bitfinex-derivatives","BTCF0:USTF0",1742045975862,0.1863107,84442.0,84441.0,0.4486116]
["bitfinex-derivatives","BTCF0:USTF0",1742045976950,0.1863107,84442.0,84441.0,1.0186116]
["bitfinex-derivatives","BTCF0:USTF0",1742045977164,0.0354,84442.0,84441.0,0.9786116]
["bitfinex-derivatives","BTCF0:USTF0",1742045979559,0.1538102,84442.0,84441.0,0.9786116]
["bitfinex-derivatives","BTCF0:USTF0",1742045979767,0.0354,84442.0,84441.0,0.9786116]
["bitfinex-derivatives","BTCF0:USTF0",1742045980458,0.1849102,84442.0,84441.0,0.9786116]
["bitfinex-derivatives","BTCF0:USTF0",1742045985661,0.1849102,84442.0,84441.0,0.7386116]
["bitfinex-derivatives","BTCF0:USTF0",1742045986368,0.1849102,84442.0,84441.0,0.4486116]
["bitfinex-derivatives","BTCF0:USTF0",1742045986553,0.1849102,84442.0,84441.0,0.7086116]
["bitfinex-derivatives","BTCF0:USTF0",1742045994078,0.1849102,84442.0,84441.0,0.4185116]
["bitfinex-derivatives","BTCF0:USTF0",1742045995476,0.1849102,84442.0,84441.0,0.4498116]
["bitfinex-derivatives","BTCF0:USTF0",1742045997374,0.1849102,84442.0,84441.0,0.7098116]
["bitfinex-derivatives","BTCF0:USTF0",1742045997575,0.0665,84442.0,84441.0,0.7098116]
["bitfinex-derivatives","BTCF0:USTF0",1742045997971,0.1849102,84442.0,84441.0,0.7098116]
["bitfinex-derivatives","BTCF0:USTF0",1742046000965,0.0354,84442.0,84441.0,0.4498116]
["bitfinex-derivatives","BTCF0:USTF0",1742046001162,0.1538102,84442.0,84441.0,0.9298116]
["bitfinex-derivatives","BTCF0:USTF0",1742046001366,0.0354,84442.0,84441.0,0.9598116]
["bitfinex-derivatives","BTCF0:USTF0",1742046001880,0.0675,84442.0,84441.0,0.9598116]
["bitfinex-derivatives","BTCF0:USTF0",1742046002377,0.003,84442.0,84441.0,0.9598116]
["bitfinex-derivatives","BTCF0:USTF0",1742046003076,0.0688,84442.0,84441.0,0.9598116]
["bitfinex-derivatives","BTCF0:USTF0",1742046006178,0.1872102,84442.0,84441.0,0.7098116]
["bitfinex-derivatives","BTCF0:USTF0",1742046006382,0.1872102,84442.0,84441.0,0.6785116]
["bitfinex-derivatives","BTCF0:USTF0",1742046006769,0.1872102,84442.0,84441.0,0.7091116]
["bitfinex-derivatives","BTCF0:USTF0",1742046007169,0.0688,84442.0,84441.0,0.6785116]
["bitfinex-derivatives","BTCF0:USTF0",1742046007374,0.1872102,84442.0,84441.0,0.6785116]
["bitfinex-derivatives","BTCF0:USTF0",1742046007576,0.1872102,84442.0,84441.0,0.4791116]
["bitfinex-derivatives","BTCF0:USTF0",1742046008171,0.0688,84442.0,84441.0,0.7591116]
["bitfinex-derivatives","BTCF0:USTF0",1742046009682,0.1872102,84442.0,84441.0,0.7285116]
["bitfinex-derivatives","BTCF0:USTF0",1742046010171,0.1872102,84442.0,84441.0,0.6885116]
["bitfinex-derivatives","BTCF0:USTF0",1742046010367,0.1872102,84442.0,84441.0,0.7191116]
["bitfinex-derivatives","BTCF0:USTF0",1742046014677,0.0356,84442.0,84441.0,0.7191116]
["bitfinex-derivatives","BTCF0:USTF0",1742046014883,0.0657,84442.0,84441.0,0.9791116]
["bitfinex-derivatives","BTCF0:USTF0",1742046015186,0.1841102,84442.0,84441.0,0.7191116]
["bitfinex-derivatives","BTCF0:USTF0",1742046015874,0.0356,84442.0,84441.0,0.9491116]
["bitfinex-derivatives","BTCF0:USTF0",1742046017885,0.0356,84442.0,84441.0,0.7191116]
["bitfinex-derivatives","BTCF0:USTF0",1742046018995,0.0356,84442.0,84441.0,0.9591116]
["bitfinex-derivatives","BTCF0:USTF0",1742046020079,0.00017759,84446.0,84441.0,0.9591116]
["bitfinex-derivatives","BTCF0:USTF0",1742046020080,0.13000485,84475.0,84445.0,0.118406]
["bitfinex-derivatives","BTCF0:USTF0",1742046020278,0.0304,84466.0,84465.0,0.118378]
["bitfinex-derivatives","BTCF0:USTF0",1742046020584,0.0304,84466.0,84465.0,0.688378]
["bitfinex-derivatives","BTCF0:USTF0",1742046020987,0.0304,84466.0,84465.0,0.749878]
["bitfinex-derivatives","BTCF0:USTF0",1742046021189,0.0612,84466.0,84465.0,0.749878]
["bitfinex-derivatives","BTCF0:USTF0",1742046022092,0.0662,84466.0,84465.0,0.7629754]
["bitfinex-derivatives","BTCF0:USTF0",1742046022296,0.0712,84466.0,84465.0,0.7629754]
["bitfinex-derivatives","BTCF0:USTF0",1742046023591,0.0313,84473.0,84466.0,0.0591876]
["bitfinex-derivatives","BTCF0:USTF0",1742046023794,0.0313,84473.0,84472.0,0.1183682]
["bitfinex-derivatives","BTCF0:USTF0",1742046023992,0.1496668,84473.0,84472.0,0.4183682]
["bitfinex-derivatives","BTCF0:USTF0",1742046024891,0.1536668,84473.0,84472.0,0.4183682]
["bitfinex-derivatives","BTCF0:USTF0",1742046025092,0.1586668,84473.0,84472.0,0.4183682]
["bitfinex-derivatives","BTCF0:USTF0",1742046026793,0.1586668,84473.0,84472.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742046026986,0.1586668,84473.0,84472.0,0.4183682]
["bitfinex-derivatives","BTCF0:USTF0",1742046027297,0.1546668,84473.0,84472.0,0.4183682]
["bitfinex-derivatives","BTCF0:USTF0",1742046027497,0.1496668,84473.0,84472.0,0.4183682]
["bitfinex-derivatives","BTCF0:USTF0",1742046027699,0.1506668,84473.0,84472.0,0.4183682]
["bitfinex-derivatives","BTCF0:USTF0",1742046028203,0.1506668,84473.0,84472.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742046028886,0.1506668,84473.0,84472.0,0.4183682]
["bitfinex-derivatives","BTCF0:USTF0",1742046029485,0.1506668,84473.0,84472.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742046030199,0.1506668,84473.0,84472.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742046030698,0.1506668,84473.0,84472.0,0.1883682]
["bitfinex-derivatives","BTCF0:USTF0",1742046032794,0.1836668,84473.0,84472.0,0.1883682]
["bitfinex-derivatives","BTCF0:USTF0",1742046032994,0.1836668,84473.0,84472.0,0.1183682]
["bitfinex-derivatives","BTCF0:USTF0",1742046033497,0.0653,84473.0,84472.0,0.3583682]
["bitfinex-derivatives","BTCF0:USTF0",1742046033691,0.1836668,84473.0,84472.0,0.3905682]
["bitfinex-derivatives","BTCF0:USTF0",1742046034200,0.1836668,84473.0,84472.0,0.3583682]
["bitfinex-derivatives","BTCF0:USTF0",1742046034396,0.1836668,84473.0,84472.0,0.1183682]
["bitfinex-derivatives","BTCF0:USTF0",1742046034597,0.1836668,84473.0,84472.0,0.3683682]
["bitfinex-derivatives","BTCF0:USTF0",1742046035198,0.0653,84473.0,84472.0,0.3683682]
["bitfinex-derivatives","BTCF0:USTF0",1742046035501,0.1836668,84473.0,84472.0,0.4005682]
["bitfinex-derivatives","BTCF0:USTF0",1742046036099,0.0653,84473.0,84472.0,0.4005682]
["bitfinex-derivatives","BTCF0:USTF0",1742046036300,0.1836668,84473.0,84472.0,0.4005682]
["bitfinex-derivatives","BTCF0:USTF0",1742046036499,0.0653,84473.0,84472.0,0.4005682]
["bitfinex-derivatives","BTCF0:USTF0",1742046037100,0.0653,84473.0,84472.0,0.4336682]
["bitfinex-derivatives","BTCF0:USTF0",1742046037294,0.0653,84473.0,84472.0,0.6736682]
["bitfinex-derivatives","BTCF0:USTF0",1742046037802,0.0653,84473.0,84472.0,0.7036682]
["bitfinex-derivatives","BTCF0:USTF0",1742046040106,0.3608,84489.0,84477.0,0.0591802]
["bitfinex-derivatives","BTCF0:USTF0",1742046040403,0.1511466,84488.0,84487.0,0.1183472]
["bitfinex-derivatives","BTCF0:USTF0",1742046040602,0.1511466,84488.0,84487.0,0.3883472]
["bitfinex-derivatives","BTCF0:USTF0",1742046040803,0.1511466,84488.0,84487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742046041195,0.3608,84489.0,84485.0,0.0591743]
["bitfinex-derivatives","BTCF0:USTF0",1742046041392,0.1183486,84486.0,84485.0,0.5491743]
["bitfinex-derivatives","BTCF0:USTF0",1742046041993,0.1183486,84486.0,84485.0,0.33100407]
["bitfinex-derivatives","BTCF0:USTF0",1742046042396,0.1183486,84486.0,84485.0,0.27182977]
["bitfinex-derivatives","BTCF0:USTF0",1742046042595,0.1183486,84486.0,84485.0,0.39017977]
["bitfinex-derivatives","BTCF0:USTF0",1742046043190,0.1183486,84486.0,84485.0,0.27182977]
["bitfinex-derivatives","BTCF0:USTF0",1742046043501,0.1183486,84486.0,84485.0,0.39017977]
["bitfinex-derivatives","BTCF0:USTF0",1742046043903,0.1183486,84486.0,84485.0,0.27182977]
["bitfinex-derivatives","BTCF0:USTF0",1742046044294,0.1183486,84486.0,84485.0,0.39017977]
["bitfinex-derivatives","BTCF0:USTF0",1742046044805,0.1183486,84486.0,84485.0,0.27182977]
["bitfinex-derivatives","BTCF0:USTF0",1742046045294,0.1488486,84486.0,84485.0,0.27182977]
["bitfinex-derivatives","BTCF0:USTF0",1742046045698,0.1488486,84486.0,84485.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742046045893,0.1488486,84486.0,84477.0,0.1183606]
["bitfinex-derivatives","BTCF0:USTF0",1742046045894,0.1775431,84478.0,84477.0,0.1183606]
["bitfinex-derivatives","BTCF0:USTF0",1742046046098,0.1775431,84478.0,84477.0,0.3983606]
["bitfinex-derivatives","BTCF0:USTF0",1742046046302,0.2745431,84478.0,84477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742046046507,0.2745431,84478.0,84477.0,0.3983612]
["bitfinex-derivatives","BTCF0:USTF0",1742046047598,0.2755431,84478.0,84477.0,0.3983612]
["bitfinex-derivatives","BTCF0:USTF0",1742046048201,0.2755431,84478.0,84477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742046049403,0.2755431,84478.0,84477.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742046049893,0.2755431,84478.0,84475.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046049894,0.1183626,84476.0,84475.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046050095,0.1183626,84476.0,84475.0,0.25017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046050298,0.13040796,84476.0,84475.0,0.25017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046051103,0.1193626,84476.0,84475.0,0.60854159]
["bitfinex-derivatives","BTCF0:USTF0",1742046051609,0.1193626,84476.0,84475.0,0.84854159]
["bitfinex-derivatives","BTCF0:USTF0",1742046051794,0.1193626,84476.0,84475.0,0.60854159]
["bitfinex-derivatives","BTCF0:USTF0",1742046052197,0.001,84476.0,84475.0,1.15854159]
["bitfinex-derivatives","BTCF0:USTF0",1742046052492,0.3608,84481.0,84480.0,0.118357]
["bitfinex-derivatives","BTCF0:USTF0",1742046052694,0.3608,84481.0,84480.0,0.648357]
["bitfinex-derivatives","BTCF0:USTF0",1742046052909,0.4791556,84481.0,84480.0,0.658357]
["bitfinex-derivatives","BTCF0:USTF0",1742046054405,0.3608,84481.0,84480.0,0.658357]
["bitfinex-derivatives","BTCF0:USTF0",1742046054606,0.3618,84481.0,84480.0,0.658357]
["bitfinex-derivatives","BTCF0:USTF0",1742046054802,0.4801556,84481.0,84480.0,0.658357]
["bitfinex-derivatives","BTCF0:USTF0",1742046055209,0.3618,84481.0,84480.0,0.658357]
["bitfinex-derivatives","BTCF0:USTF0",1742046055407,0.4801556,84481.0,84480.0,0.658357]
["bitfinex-derivatives","BTCF0:USTF0",1742046055605,0.3618,84481.0,84480.0,0.658357]
["bitfinex-derivatives","BTCF0:USTF0",1742046055812,0.01110112,84498.0,84486.0,0.0591739]
["bitfinex-derivatives","BTCF0:USTF0",1742046056000,0.01110112,84498.0,84497.0,0.1183331]
["bitfinex-derivatives","BTCF0:USTF0",1742046056203,0.01110112,84498.0,84497.0,0.6183331]
["bitfinex-derivatives","BTCF0:USTF0",1742046056204,0.1183317,84498.0,84497.0,0.6183331]
["bitfinex-derivatives","BTCF0:USTF0",1742046056898,0.2283302,84500.0,84497.0,0.6183331]
["bitfinex-derivatives","BTCF0:USTF0",1742046056899,0.11,84500.0,84499.0,0.1183303]
["bitfinex-derivatives","BTCF0:USTF0",1742046057105,0.0591544,84515.0,84499.0,1.09821858]
["bitfinex-derivatives","BTCF0:USTF0",1742046057304,0.0591544,84515.0,84512.0,0.0591554]
["bitfinex-derivatives","BTCF0:USTF0",1742046057305,0.1183107,84513.0,84512.0,0.0591554]
["bitfinex-derivatives","BTCF0:USTF0",1742046057507,0.1183107,84513.0,84512.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742046057912,0.1818107,84513.0,84512.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742046058108,0.1818107,84513.0,84512.0,0.4583121]
["bitfinex-derivatives","BTCF0:USTF0",1742046058505,0.1818107,84513.0,84512.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742046058506,0.2318107,84513.0,84512.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742046060123,0.2318107,84513.0,84512.0,0.1783121]
["bitfinex-derivatives","BTCF0:USTF0",1742046060324,0.2318107,84513.0,84512.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742046060805,0.2318107,84513.0,84512.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742046063018,0.2318107,84513.0,84500.0,0.0591642]
["bitfinex-derivatives","BTCF0:USTF0",1742046063019,0.1183289,84500.0,84499.0,0.09017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046063229,0.1183289,84500.0,84499.0,0.38850789]
["bitfinex-derivatives","BTCF0:USTF0",1742046063718,0.1183289,84500.0,84499.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046063922,0.1510289,84500.0,84499.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046064308,0.1837289,84500.0,84499.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046066319,0.1183528,84483.0,84482.0,0.4791542]
["bitfinex-derivatives","BTCF0:USTF0",1742046066520,0.1183528,84483.0,84482.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1742046066819,0.1183528,84483.0,84482.0,0.8891542]
["bitfinex-derivatives","BTCF0:USTF0",1742046067320,0.1183528,84483.0,84482.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742046067507,0.1183556,84481.0,84480.0,0.00177543]
["bitfinex-derivatives","BTCF0:USTF0",1742046068024,0.1163556,84481.0,84480.0,0.00177543]
["bitfinex-derivatives","BTCF0:USTF0",1742046068321,0.1806556,84481.0,84480.0,0.00177543]
["bitfinex-derivatives","BTCF0:USTF0",1742046069108,0.1806556,84481.0,84480.0,0.12213243]
["bitfinex-derivatives","BTCF0:USTF0",1742046069510,0.1806556,84481.0,84480.0,0.36213243]
["bitfinex-derivatives","BTCF0:USTF0",1742046069808,0.1799,84481.0,84480.0,0.33213243]
["bitfinex-derivatives","BTCF0:USTF0",1742046070119,0.1779,84481.0,84480.0,0.394657]
["bitfinex-derivatives","BTCF0:USTF0",1742046070317,0.3608,84483.0,84482.0,0.1183542]
["bitfinex-derivatives","BTCF0:USTF0",1742046070522,0.3608,84483.0,84482.0,0.6383542]
["bitfinex-derivatives","BTCF0:USTF0",1742046071219,0.3608,84483.0,84482.0,0.3683542]
["bitfinex-derivatives","BTCF0:USTF0",1742046071617,0.3608,84483.0,84482.0,0.3703542]
["bitfinex-derivatives","BTCF0:USTF0",1742046072020,0.4791528,84483.0,84482.0,0.3703542]
["bitfinex-derivatives","BTCF0:USTF0",1742046072324,0.4791528,84483.0,84482.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1742046072526,0.5949128,84483.0,84482.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1742046073025,0.6268128,84483.0,84482.0,0.1213542]
["bitfinex-derivatives","BTCF0:USTF0",1742046073211,0.6595128,84483.0,84482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742046073609,0.6595128,84483.0,84482.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1742046073816,0.6595128,84483.0,84482.0,0.4003542]
["bitfinex-derivatives","BTCF0:USTF0",1742046074014,0.6268128,84483.0,84482.0,0.4003542]
["bitfinex-derivatives","BTCF0:USTF0",1742046074214,0.6268128,84483.0,84482.0,0.3703542]
["bitfinex-derivatives","BTCF0:USTF0",1742046074714,0.6595128,84483.0,84482.0,0.3803542]
["bitfinex-derivatives","BTCF0:USTF0",1742046074914,0.6595128,84483.0,84482.0,0.3813542]
["bitfinex-derivatives","BTCF0:USTF0",1742046075421,0.6595128,84483.0,84482.0,0.1213542]
["bitfinex-derivatives","BTCF0:USTF0",1742046075729,0.6595128,84483.0,84482.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1742046075924,0.6595128,84483.0,84482.0,0.2203542]
["bitfinex-derivatives","BTCF0:USTF0",1742046076118,0.6595128,84483.0,84482.0,0.1193542]
["bitfinex-derivatives","BTCF0:USTF0",1742046076321,0.6595128,84483.0,84482.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1742046076626,0.6595128,84483.0,84482.0,0.2203542]
["bitfinex-derivatives","BTCF0:USTF0",1742046076838,0.6595128,84483.0,84482.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1742046077525,0.6595128,84483.0,84482.0,0.2303542]
["bitfinex-derivatives","BTCF0:USTF0",1742046077821,0.3927,84483.0,84482.0,0.3703542]
["bitfinex-derivatives","BTCF0:USTF0",1742046078015,0.3927,84483.0,84482.0,0.6303542]
["bitfinex-derivatives","BTCF0:USTF0",1742046078217,0.3927,84483.0,84482.0,0.3703542]
["bitfinex-derivatives","BTCF0:USTF0",1742046078416,0.5110528,84483.0,84482.0,0.3703542]
["bitfinex-derivatives","BTCF0:USTF0",1742046078822,0.4791528,84483.0,84482.0,0.3703542]
["bitfinex-derivatives","BTCF0:USTF0",1742046079429,0.5108528,84483.0,84482.0,0.4307542]
["bitfinex-derivatives","BTCF0:USTF0",1742046079630,0.5108528,84483.0,84482.0,0.4317542]
["bitfinex-derivatives","BTCF0:USTF0",1742046080326,0.5108528,84483.0,84482.0,0.4327542]
["bitfinex-derivatives","BTCF0:USTF0",1742046081418,0.5108528,84483.0,84482.0,0.6917542]
["bitfinex-derivatives","BTCF0:USTF0",1742046081625,0.5108528,84483.0,84482.0,0.4337542]
["bitfinex-derivatives","BTCF0:USTF0",1742046082531,0.1500528,84483.0,84482.0,0.4337542]
["bitfinex-derivatives","BTCF0:USTF0",1742046083132,0.0317,84483.0,84482.0,0.4537542]
["bitfinex-derivatives","BTCF0:USTF0",1742046083431,0.0312,84488.0,84486.0,0.0591742]
["bitfinex-derivatives","BTCF0:USTF0",1742046083624,0.1802472,84488.0,84487.0,0.1807472]
["bitfinex-derivatives","BTCF0:USTF0",1742046083824,0.1802472,84488.0,84487.0,0.4507472]
["bitfinex-derivatives","BTCF0:USTF0",1742046084529,0.2121472,84488.0,84487.0,0.4507472]
["bitfinex-derivatives","BTCF0:USTF0",1742046084738,0.2121472,84488.0,84487.0,0.4407472]
["bitfinex-derivatives","BTCF0:USTF0",1742046085038,0.2121472,84488.0,84487.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742046085335,0.2121472,84488.0,84487.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742046085521,0.2121472,84488.0,84487.0,0.4114472]
["bitfinex-derivatives","BTCF0:USTF0",1742046085716,0.2121472,84488.0,84487.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742046086032,0.3608,84490.0,84489.0,0.1183443]
["bitfinex-derivatives","BTCF0:USTF0",1742046086329,0.3608,84490.0,84489.0,0.8883443]
["bitfinex-derivatives","BTCF0:USTF0",1742046086522,0.3608,84490.0,84489.0,0.4515443]
["bitfinex-derivatives","BTCF0:USTF0",1742046086916,0.3608,84490.0,84489.0,0.7215443]
["bitfinex-derivatives","BTCF0:USTF0",1742046087320,0.3608,84490.0,84489.0,0.4515443]
["bitfinex-derivatives","BTCF0:USTF0",1742046087629,0.3608,84490.0,84489.0,0.7115443]
["bitfinex-derivatives","BTCF0:USTF0",1742046087929,0.3608,84490.0,84489.0,0.4515443]
["bitfinex-derivatives","BTCF0:USTF0",1742046088129,0.3608,84490.0,84489.0,0.7215443]
["bitfinex-derivatives","BTCF0:USTF0",1742046088320,0.3608,84490.0,84489.0,0.7415443]
["bitfinex-derivatives","BTCF0:USTF0",1742046088523,0.3608,84490.0,84489.0,0.6815443]
["bitfinex-derivatives","BTCF0:USTF0",1742046088720,0.3608,84490.0,84489.0,0.6915443]
["bitfinex-derivatives","BTCF0:USTF0",1742046088919,0.3608,84490.0,84489.0,0.6935443]
["bitfinex-derivatives","BTCF0:USTF0",1742046089320,0.3608,84490.0,84489.0,0.6955443]
["bitfinex-derivatives","BTCF0:USTF0",1742046089530,0.3608,84490.0,84489.0,0.6855443]
["bitfinex-derivatives","BTCF0:USTF0",1742046089732,0.3608,84490.0,84489.0,0.9555443]
["bitfinex-derivatives","BTCF0:USTF0",1742046089933,0.3608,84490.0,84489.0,0.4555443]
["bitfinex-derivatives","BTCF0:USTF0",1742046090136,0.3608,84490.0,84489.0,0.7255443]
["bitfinex-derivatives","BTCF0:USTF0",1742046090338,0.3608,84490.0,84489.0,1.0055443]
["bitfinex-derivatives","BTCF0:USTF0",1742046090521,0.3608,84490.0,84489.0,0.4555443]
["bitfinex-derivatives","BTCF0:USTF0",1742046090727,0.3608,84490.0,84489.0,0.6955443]
["bitfinex-derivatives","BTCF0:USTF0",1742046090926,0.3608,84490.0,84489.0,0.4555443]
["bitfinex-derivatives","BTCF0:USTF0",1742046091135,0.4567,84490.0,84489.0,0.9555443]
["bitfinex-derivatives","BTCF0:USTF0",1742046091434,0.4251,84490.0,84489.0,0.4555443]
["bitfinex-derivatives","BTCF0:USTF0",1742046092228,0.4251,84490.0,84489.0,0.6955443]
["bitfinex-derivatives","BTCF0:USTF0",1742046092737,0.5434429,84490.0,84489.0,0.4545443]
["bitfinex-derivatives","BTCF0:USTF0",1742046093339,0.5750429,84490.0,84489.0,0.4545443]
["bitfinex-derivatives","BTCF0:USTF0",1742046093727,0.5750429,84490.0,84489.0,0.9545443]
["bitfinex-derivatives","BTCF0:USTF0",1742046093931,0.5750429,84490.0,84489.0,0.4545443]
["bitfinex-derivatives","BTCF0:USTF0",1742046094125,0.5750429,84490.0,84489.0,0.6445443]
["bitfinex-derivatives","BTCF0:USTF0",1742046094432,0.5750429,84490.0,84489.0,0.4545443]
["bitfinex-derivatives","BTCF0:USTF0",1742046094728,0.5750429,84490.0,84489.0,0.4535443]
["bitfinex-derivatives","BTCF0:USTF0",1742046094931,0.5750429,84490.0,84489.0,0.4555443]
["bitfinex-derivatives","BTCF0:USTF0",1742046095331,0.5750429,84490.0,84489.0,0.4535443]
["bitfinex-derivatives","BTCF0:USTF0",1742046095531,0.5750429,84490.0,84489.0,0.4555443]
["bitfinex-derivatives","BTCF0:USTF0",1742046096040,0.5750429,84490.0,84489.0,0.4545443]
["bitfinex-derivatives","BTCF0:USTF0",1742046096231,0.5750429,84490.0,84489.0,0.9845443]
["bitfinex-derivatives","BTCF0:USTF0",1742046096439,0.5750429,84490.0,84489.0,0.4525443]
["bitfinex-derivatives","BTCF0:USTF0",1742046096631,0.5750429,84490.0,84489.0,0.4535443]
["bitfinex-derivatives","BTCF0:USTF0",1742046097228,0.5750429,84490.0,84489.0,0.4525443]
["bitfinex-derivatives","BTCF0:USTF0",1742046097426,0.5750429,84490.0,84489.0,0.6635443]
["bitfinex-derivatives","BTCF0:USTF0",1742046097629,0.5750429,84490.0,84489.0,0.4535443]
["bitfinex-derivatives","BTCF0:USTF0",1742046098033,0.5750429,84490.0,84489.0,0.4525443]
["bitfinex-derivatives","BTCF0:USTF0",1742046098237,0.5750429,84490.0,84489.0,0.4545443]
["bitfinex-derivatives","BTCF0:USTF0",1742046098433,0.5750429,84490.0,84489.0,0.4555443]
["bitfinex-derivatives","BTCF0:USTF0",1742046099035,0.5750429,84490.0,84489.0,0.6645443]
["bitfinex-derivatives","BTCF0:USTF0",1742046099354,0.5750429,84490.0,84489.0,0.4545443]
["bitfinex-derivatives","BTCF0:USTF0",1742046099733,0.5750429,84490.0,84489.0,0.4535443]
["bitfinex-derivatives","BTCF0:USTF0",1742046100732,0.5750429,84490.0,84489.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1742046100935,0.5750429,84490.0,84489.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742046101331,0.5750429,84490.0,84489.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742046101841,0.5750429,84490.0,84489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742046102430,0.5750429,84490.0,84480.0,0.0591781]
["bitfinex-derivatives","BTCF0:USTF0",1742046102431,0.1183612,84477.0,84476.0,0.4883622]
["bitfinex-derivatives","BTCF0:USTF0",1742046102631,0.1183612,84477.0,84476.0,0.3583622]
["bitfinex-derivatives","BTCF0:USTF0",1742046102832,0.032,84479.0,84478.0,0.1183598]
["bitfinex-derivatives","BTCF0:USTF0",1742046103038,0.032,84479.0,84478.0,0.3983598]
["bitfinex-derivatives","BTCF0:USTF0",1742046103627,0.1503584,84479.0,84478.0,0.3983598]
["bitfinex-derivatives","BTCF0:USTF0",1742046103833,0.1828584,84479.0,84478.0,0.4604598]
["bitfinex-derivatives","BTCF0:USTF0",1742046104041,0.0645,84479.0,84478.0,0.4604598]
["bitfinex-derivatives","BTCF0:USTF0",1742046104434,0.1828584,84479.0,84478.0,0.4604598]
["bitfinex-derivatives","BTCF0:USTF0",1742046104635,0.1828584,84479.0,84478.0,0.4634598]
["bitfinex-derivatives","BTCF0:USTF0",1742046104945,0.2132584,84479.0,84478.0,0.4634598]
["bitfinex-derivatives","BTCF0:USTF0",1742046105144,0.2132584,84479.0,84478.0,0.4664598]
["bitfinex-derivatives","BTCF0:USTF0",1742046105537,0.2132584,84479.0,84478.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1742046105743,0.2132584,84479.0,84478.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1742046106041,0.2132584,84479.0,84478.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1742046106543,0.2132584,84479.0,84478.0,0.4650598]
["bitfinex-derivatives","BTCF0:USTF0",1742046107635,0.2132584,84479.0,84478.0,0.9650598]
["bitfinex-derivatives","BTCF0:USTF0",1742046107845,0.2132584,84479.0,84478.0,0.4650598]
["bitfinex-derivatives","BTCF0:USTF0",1742046109041,0.2132584,84479.0,84478.0,0.1850598]
["bitfinex-derivatives","BTCF0:USTF0",1742046112434,0.0949,84479.0,84478.0,0.1850598]
["bitfinex-derivatives","BTCF0:USTF0",1742046112645,0.2132584,84479.0,84478.0,0.1850598]
["bitfinex-derivatives","BTCF0:USTF0",1742046114451,0.0949,84479.0,84478.0,0.1850598]
["bitfinex-derivatives","BTCF0:USTF0",1742046115849,0.2132584,84479.0,84478.0,0.1850598]
["bitfinex-derivatives","BTCF0:USTF0",1742046118452,0.0949,84479.0,84478.0,0.1850598]
["bitfinex-derivatives","BTCF0:USTF0",1742046118954,0.2132584,84479.0,84478.0,0.1850598]
["bitfinex-derivatives","BTCF0:USTF0",1742046123562,0.0949,84479.0,84478.0,0.1850598]
["bitfinex-derivatives","BTCF0:USTF0",1742046125253,0.05934849,84491.0,84490.0,0.1183429]
["bitfinex-derivatives","BTCF0:USTF0",1742046125460,0.00017759,84491.0,84490.0,0.1183429]
["bitfinex-derivatives","BTCF0:USTF0",1742046126863,0.0646,84502.0,84501.0,0.1183275]
["bitfinex-derivatives","BTCF0:USTF0",1742046127060,0.0324,84502.0,84501.0,0.1183275]
["bitfinex-derivatives","BTCF0:USTF0",1742046127658,0.0324,84502.0,84501.0,0.2134275]
["bitfinex-derivatives","BTCF0:USTF0",1742046127851,0.0327,84507.0,84506.0,0.1183205]
["bitfinex-derivatives","BTCF0:USTF0",1742046129056,0.1510191,84507.0,84506.0,0.1183205]
["bitfinex-derivatives","BTCF0:USTF0",1742046129373,0.1819191,84507.0,84506.0,0.1486205]
["bitfinex-derivatives","BTCF0:USTF0",1742046129670,0.0636,84507.0,84506.0,0.1486205]
["bitfinex-derivatives","BTCF0:USTF0",1742046130255,0.0636997,84507.0,84506.0,0.1486205]
["bitfinex-derivatives","BTCF0:USTF0",1742046131551,0.0636997,84507.0,84506.0,0.16077314]
["bitfinex-derivatives","BTCF0:USTF0",1742046132570,0.0963997,84507.0,84506.0,0.16077314]
["bitfinex-derivatives","BTCF0:USTF0",1742046134464,0.2147188,84507.0,84506.0,0.16077314]
["bitfinex-derivatives","BTCF0:USTF0",1742046136260,0.1183275,84502.0,84500.0,0.1183278]
["bitfinex-derivatives","BTCF0:USTF0",1742046136555,0.1801275,84501.0,84500.0,0.1183278]
["bitfinex-derivatives","BTCF0:USTF0",1742046137973,0.1801275,84501.0,84500.0,0.13023507]
["bitfinex-derivatives","BTCF0:USTF0",1742046140658,0.1801275,84501.0,84500.0,0.01190727]
["bitfinex-derivatives","BTCF0:USTF0",1742046140863,0.1183317,84498.0,84497.0,0.1183318]
["bitfinex-derivatives","BTCF0:USTF0",1742046141161,0.1183317,84498.0,84497.0,0.12998406]
["bitfinex-derivatives","BTCF0:USTF0",1742046141669,0.1183317,84498.0,84497.0,1.15998406]
["bitfinex-derivatives","BTCF0:USTF0",1742046141866,0.1183317,84498.0,84497.0,0.68318406]
["bitfinex-derivatives","BTCF0:USTF0",1742046142259,0.1183317,84498.0,84497.0,0.96318406]
["bitfinex-derivatives","BTCF0:USTF0",1742046142462,0.1183317,84498.0,84497.0,0.68318406]
["bitfinex-derivatives","BTCF0:USTF0",1742046142969,0.1183317,84498.0,84497.0,0.64998406]
["bitfinex-derivatives","BTCF0:USTF0",1742046144377,0.2133317,84498.0,84497.0,0.64998406]
["bitfinex-derivatives","BTCF0:USTF0",1742046145967,0.2133317,84498.0,84497.0,0.81165226]
["bitfinex-derivatives","BTCF0:USTF0",1742046146272,0.2133317,84498.0,84497.0,0.53165226]
["bitfinex-derivatives","BTCF0:USTF0",1742046147573,0.2133317,84498.0,84497.0,0.64998536]
["bitfinex-derivatives","BTCF0:USTF0",1742046147775,0.2133317,84498.0,84497.0,0.6383331]
["bitfinex-derivatives","BTCF0:USTF0",1742046148173,0.2133317,84498.0,84497.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742046148574,0.095,84498.0,84497.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742046148876,0.095,84498.0,84497.0,0.7005331]
["bitfinex-derivatives","BTCF0:USTF0",1742046149075,0.2133317,84498.0,84497.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1742046149278,0.2133317,84498.0,84497.0,0.6695331]
["bitfinex-derivatives","BTCF0:USTF0",1742046153170,0.3608997,84507.0,84497.0,0.8012]
["bitfinex-derivatives","BTCF0:USTF0",1742046153367,0.059161,84505.0,84504.0,0.1183205]
["bitfinex-derivatives","BTCF0:USTF0",1742046153767,0.059161,84505.0,84504.0,0.3783205]
["bitfinex-derivatives","BTCF0:USTF0",1742046153974,0.120361,84505.0,84504.0,0.3783205]
["bitfinex-derivatives","BTCF0:USTF0",1742046154969,0.120361,84505.0,84504.0,0.1183205]
["bitfinex-derivatives","BTCF0:USTF0",1742046155175,0.120361,84505.0,84504.0,0.2083205]
["bitfinex-derivatives","BTCF0:USTF0",1742046155566,0.120361,84505.0,84504.0,0.1183205]
["bitfinex-derivatives","BTCF0:USTF0",1742046156973,0.120361,84505.0,84504.0,0.2183205]
["bitfinex-derivatives","BTCF0:USTF0",1742046157172,0.120361,84505.0,84504.0,0.1183205]
["bitfinex-derivatives","BTCF0:USTF0",1742046157372,0.120361,84505.0,84504.0,0.3683205]
["bitfinex-derivatives","BTCF0:USTF0",1742046158073,0.120361,84505.0,84504.0,0.1183205]
["bitfinex-derivatives","BTCF0:USTF0",1742046158376,0.120361,84505.0,84504.0,0.3583205]
["bitfinex-derivatives","BTCF0:USTF0",1742046158578,0.120361,84505.0,84504.0,0.1183205]
["bitfinex-derivatives","BTCF0:USTF0",1742046158773,0.120361,84505.0,84504.0,0.3891205]
["bitfinex-derivatives","BTCF0:USTF0",1742046158974,0.120361,84505.0,84504.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1742046159188,0.1183331,84497.0,84496.0,0.0591672]
["bitfinex-derivatives","BTCF0:USTF0",1742046159476,0.1183331,84497.0,84496.0,0.6091672]
["bitfinex-derivatives","BTCF0:USTF0",1742046159685,0.1816331,84497.0,84496.0,0.6091672]
["bitfinex-derivatives","BTCF0:USTF0",1742046160582,0.2131331,84497.0,84496.0,0.6420672]
["bitfinex-derivatives","BTCF0:USTF0",1742046162591,0.3276931,84497.0,84496.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742046162878,0.1183429,84490.0,84489.0,0.149244]
["bitfinex-derivatives","BTCF0:USTF0",1742046163079,0.1183429,84490.0,84489.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742046163487,0.4791429,84490.0,84489.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742046163688,0.5418429,84490.0,84489.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742046164084,0.1183514,84484.0,84483.0,0.21234117]
["bitfinex-derivatives","BTCF0:USTF0",1742046164292,0.1183514,84484.0,84483.0,0.28234117]
["bitfinex-derivatives","BTCF0:USTF0",1742046164681,0.1810514,84484.0,84483.0,0.28234117]
["bitfinex-derivatives","BTCF0:USTF0",1742046164881,0.1810514,84484.0,84483.0,0.21234117]
["bitfinex-derivatives","BTCF0:USTF0",1742046166281,0.1810514,84484.0,84483.0,0.1183528]
["bitfinex-derivatives","BTCF0:USTF0",1742046166675,0.1810514,84484.0,84483.0,0.2183528]
["bitfinex-derivatives","BTCF0:USTF0",1742046166894,0.1810514,84484.0,84483.0,0.1492528]
["bitfinex-derivatives","BTCF0:USTF0",1742046167386,0.1810514,84484.0,84483.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742046167597,0.3775514,84484.0,84483.0,0.1492528]
["bitfinex-derivatives","BTCF0:USTF0",1742046168691,0.3775514,84484.0,84483.0,0.1825528]
["bitfinex-derivatives","BTCF0:USTF0",1742046168988,0.3775514,84484.0,84483.0,0.1835528]
["bitfinex-derivatives","BTCF0:USTF0",1742046169582,0.3775514,84484.0,84483.0,0.1825528]
["bitfinex-derivatives","BTCF0:USTF0",1742046169785,0.3775514,84484.0,84483.0,0.1835528]
["bitfinex-derivatives","BTCF0:USTF0",1742046170691,0.3775514,84484.0,84483.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742046171487,0.3775514,84484.0,84483.0,0.1835528]
["bitfinex-derivatives","BTCF0:USTF0",1742046171896,0.3775514,84484.0,84483.0,0.4535528]
["bitfinex-derivatives","BTCF0:USTF0",1742046172187,0.0591721,84489.0,84488.0,0.1183443]
["bitfinex-derivatives","BTCF0:USTF0",1742046172188,0.1144,84489.0,84488.0,0.1183443]
["bitfinex-derivatives","BTCF0:USTF0",1742046172384,0.1469,84489.0,84488.0,0.3883443]
["bitfinex-derivatives","BTCF0:USTF0",1742046172592,0.2652443,84489.0,84488.0,0.3883443]
["bitfinex-derivatives","BTCF0:USTF0",1742046173292,0.1469,84489.0,84488.0,0.3883443]
["bitfinex-derivatives","BTCF0:USTF0",1742046173482,0.3608,84490.0,84489.0,0.1183443]
["bitfinex-derivatives","BTCF0:USTF0",1742046173687,0.3608,84490.0,84489.0,0.4505443]
["bitfinex-derivatives","BTCF0:USTF0",1742046174389,0.1485387,84493.0,84492.0,0.1183401]
["bitfinex-derivatives","BTCF0:USTF0",1742046174583,0.1485387,84493.0,84492.0,0.3883401]
["bitfinex-derivatives","BTCF0:USTF0",1742046175694,0.1485387,84493.0,84492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742046176079,0.1495387,84493.0,84492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742046176391,0.1505387,84493.0,84492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742046176594,0.1183429,84490.0,84489.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742046176793,0.1183429,84490.0,84489.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742046177278,0.1183429,84490.0,84489.0,0.2400443]
["bitfinex-derivatives","BTCF0:USTF0",1742046177485,0.1183429,84490.0,84489.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742046177486,0.3476429,84490.0,84489.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742046178393,0.3476429,84490.0,84489.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742046178798,0.3476429,84490.0,84489.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1742046179095,0.3476429,84490.0,84489.0,0.1500443]
["bitfinex-derivatives","BTCF0:USTF0",1742046179599,0.3476429,84490.0,84489.0,0.2600443]
["bitfinex-derivatives","BTCF0:USTF0",1742046179799,0.3476429,84490.0,84489.0,0.1500443]
["bitfinex-derivatives","BTCF0:USTF0",1742046180299,0.3476429,84490.0,84489.0,0.3900443]
["bitfinex-derivatives","BTCF0:USTF0",1742046180486,0.3476429,84490.0,84489.0,0.1500443]
["bitfinex-derivatives","BTCF0:USTF0",1742046180683,0.3476429,84490.0,84489.0,0.2500443]
["bitfinex-derivatives","BTCF0:USTF0",1742046180897,0.3476429,84490.0,84489.0,0.4300443]
["bitfinex-derivatives","BTCF0:USTF0",1742046181098,0.3476429,84490.0,84489.0,0.1500443]
["bitfinex-derivatives","BTCF0:USTF0",1742046182100,0.0328,84490.0,84489.0,0.1500443]
["bitfinex-derivatives","BTCF0:USTF0",1742046182296,0.0328,84490.0,84489.0,0.4200443]
["bitfinex-derivatives","BTCF0:USTF0",1742046182501,0.1511429,84490.0,84489.0,0.4200443]
["bitfinex-derivatives","BTCF0:USTF0",1742046184904,0.0328,84490.0,84489.0,0.4200443]
["bitfinex-derivatives","BTCF0:USTF0",1742046185102,0.1511429,84490.0,84489.0,0.4200443]
["bitfinex-derivatives","BTCF0:USTF0",1742046187405,0.1511429,84490.0,84489.0,0.4520443]
["bitfinex-derivatives","BTCF0:USTF0",1742046189910,0.1836429,84490.0,84489.0,0.4520443]
["bitfinex-derivatives","BTCF0:USTF0",1742046191806,0.1775306,84484.0,84483.0,0.1183521]
["bitfinex-derivatives","BTCF0:USTF0",1742046191992,0.1775306,84484.0,84483.0,0.1283521]
["bitfinex-derivatives","BTCF0:USTF0",1742046192393,0.1775306,84484.0,84483.0,0.1600521]
["bitfinex-derivatives","BTCF0:USTF0",1742046193607,0.1775306,84484.0,84483.0,0.1610521]
["bitfinex-derivatives","BTCF0:USTF0",1742046194198,0.1775306,84484.0,84483.0,0.1620521]
["bitfinex-derivatives","BTCF0:USTF0",1742046195119,0.1775306,84484.0,84483.0,0.1934521]
["bitfinex-derivatives","BTCF0:USTF0",1742046196203,0.0591764,84484.0,84483.0,0.1934521]
["bitfinex-derivatives","BTCF0:USTF0",1742046197203,0.0591764,84484.0,84483.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742046197595,0.1233764,84484.0,84483.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742046197797,0.1233764,84484.0,84483.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742046198109,0.1233764,84484.0,84483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742046198303,0.1233764,84484.0,84483.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1742046198899,0.1233764,84484.0,84483.0,0.1847528]
["bitfinex-derivatives","BTCF0:USTF0",1742046200310,0.1233764,84484.0,84483.0,0.4347528]
["bitfinex-derivatives","BTCF0:USTF0",1742046200496,0.1233764,84484.0,84483.0,0.1847528]
["bitfinex-derivatives","BTCF0:USTF0",1742046202913,0.1825514,84484.0,84483.0,0.2947528]
["bitfinex-derivatives","BTCF0:USTF0",1742046204614,0.1183459,84488.0,84487.0,0.0591729]
["bitfinex-derivatives","BTCF0:USTF0",1742046204907,0.1183459,84488.0,84487.0,0.1240729]
["bitfinex-derivatives","BTCF0:USTF0",1742046205109,0.1183459,84488.0,84487.0,0.2340729]
["bitfinex-derivatives","BTCF0:USTF0",1742046205301,0.1837459,84488.0,84487.0,0.2340729]
["bitfinex-derivatives","BTCF0:USTF0",1742046207412,0.3802459,84488.0,84487.0,0.2340729]
["bitfinex-derivatives","BTCF0:USTF0",1742046207610,0.1837459,84488.0,84487.0,0.2340729]
["bitfinex-derivatives","BTCF0:USTF0",1742046208611,0.1837459,84488.0,84487.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1742046208817,0.1837459,84488.0,84487.0,0.2932472]
["bitfinex-derivatives","BTCF0:USTF0",1742046221721,0.1183459,84488.0,84487.0,0.2932472]
["bitfinex-derivatives","BTCF0:USTF0",1742046221925,0.3608,84490.0,84489.0,0.1183443]
["bitfinex-derivatives","BTCF0:USTF0",1742046222226,0.3608,84490.0,84489.0,0.3783443]
["bitfinex-derivatives","BTCF0:USTF0",1742046222522,0.3608,84490.0,84489.0,0.4430443]
["bitfinex-derivatives","BTCF0:USTF0",1742046224025,0.3618,84490.0,84489.0,0.4430443]
["bitfinex-derivatives","BTCF0:USTF0",1742046228722,0.3618,84490.0,84489.0,0.4450443]
["bitfinex-derivatives","BTCF0:USTF0",1742046228929,0.001,84490.0,84489.0,0.4450443]
["bitfinex-derivatives","BTCF0:USTF0",1742046229126,0.0651,84491.0,84490.0,0.1183429]
["bitfinex-derivatives","BTCF0:USTF0",1742046229330,0.0651,84491.0,84490.0,0.3983429]
["bitfinex-derivatives","BTCF0:USTF0",1742046229519,0.1834415,84491.0,84490.0,0.4617429]
["bitfinex-derivatives","BTCF0:USTF0",1742046230532,0.1834415,84491.0,84490.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1742046230720,0.1834415,84491.0,84490.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1742046231025,0.1834415,84491.0,84490.0,0.4013429]
["bitfinex-derivatives","BTCF0:USTF0",1742046231523,0.0651,84491.0,84490.0,0.4013429]
["bitfinex-derivatives","BTCF0:USTF0",1742046231735,0.0651,84491.0,84490.0,0.4632429]
["bitfinex-derivatives","BTCF0:USTF0",1742046232323,0.0651,84491.0,84490.0,0.4612429]
["bitfinex-derivatives","BTCF0:USTF0",1742046232820,0.0651,84491.0,84490.0,0.7312429]
["bitfinex-derivatives","BTCF0:USTF0",1742046233021,0.0651,84491.0,84490.0,0.4612429]
["bitfinex-derivatives","BTCF0:USTF0",1742046233629,0.0651,84491.0,84490.0,0.5712429]
["bitfinex-derivatives","BTCF0:USTF0",1742046233838,0.0651,84491.0,84490.0,0.4642429]
["bitfinex-derivatives","BTCF0:USTF0",1742046234443,0.0651,84491.0,84490.0,0.6742429]
["bitfinex-derivatives","BTCF0:USTF0",1742046234635,0.0651,84491.0,84490.0,0.7142429]
["bitfinex-derivatives","BTCF0:USTF0",1742046234827,0.0651,84491.0,84490.0,0.4662429]
["bitfinex-derivatives","BTCF0:USTF0",1742046235423,0.0651,84491.0,84490.0,0.5762429]
["bitfinex-derivatives","BTCF0:USTF0",1742046235628,0.0651,84491.0,84490.0,0.4662429]
["bitfinex-derivatives","BTCF0:USTF0",1742046235829,0.0651,84491.0,84490.0,0.5762429]
["bitfinex-derivatives","BTCF0:USTF0",1742046236024,0.0651,84491.0,84490.0,0.5662429]
["bitfinex-derivatives","BTCF0:USTF0",1742046236222,0.0651,84491.0,84490.0,0.4662429]
["bitfinex-derivatives","BTCF0:USTF0",1742046236921,0.0651,84491.0,84490.0,0.7462429]
["bitfinex-derivatives","BTCF0:USTF0",1742046237121,0.0651,84491.0,84490.0,0.7062429]
["bitfinex-derivatives","BTCF0:USTF0",1742046237333,0.0651,84491.0,84490.0,0.4662429]
["bitfinex-derivatives","BTCF0:USTF0",1742046241323,0.1834415,84491.0,84490.0,0.4662429]
["bitfinex-derivatives","BTCF0:USTF0",1742046243230,0.1834415,84491.0,84490.0,0.6662429]
["bitfinex-derivatives","BTCF0:USTF0",1742046243435,0.1834415,84491.0,84490.0,0.4642429]
["bitfinex-derivatives","BTCF0:USTF0",1742046243637,0.1834415,84491.0,84490.0,0.7062429]
["bitfinex-derivatives","BTCF0:USTF0",1742046243836,0.0651,84491.0,84490.0,0.4662429]
["bitfinex-derivatives","BTCF0:USTF0",1742046244947,0.1834415,84491.0,84490.0,0.4662429]
["bitfinex-derivatives","BTCF0:USTF0",1742046245142,0.1834415,84491.0,84490.0,0.4612429]
["bitfinex-derivatives","BTCF0:USTF0",1742046245345,0.1834415,84491.0,84490.0,0.4662429]
["bitfinex-derivatives","BTCF0:USTF0",1742046247250,0.0651,84491.0,84490.0,0.4662429]
["bitfinex-derivatives","BTCF0:USTF0",1742046247636,0.0651,84491.0,84490.0,0.7362429]
["bitfinex-derivatives","BTCF0:USTF0",1742046247836,0.0651,84491.0,84490.0,0.4662429]
["bitfinex-derivatives","BTCF0:USTF0",1742046248043,0.0651,84491.0,84490.0,0.5762429]
["bitfinex-derivatives","BTCF0:USTF0",1742046248238,0.0651,84491.0,84490.0,0.5662429]
["bitfinex-derivatives","BTCF0:USTF0",1742046248441,0.0651,84491.0,84490.0,0.4033429]
["bitfinex-derivatives","BTCF0:USTF0",1742046248642,0.0651,84491.0,84490.0,0.4365429]
["bitfinex-derivatives","BTCF0:USTF0",1742046248836,0.1834415,84491.0,84490.0,0.4687429]
["bitfinex-derivatives","BTCF0:USTF0",1742046249349,0.0651,84491.0,84490.0,0.4687429]
["bitfinex-derivatives","BTCF0:USTF0",1742046249936,0.0301,84498.0,84490.0,0.4687429]
["bitfinex-derivatives","BTCF0:USTF0",1742046249937,0.01109882,84517.0,84504.0,0.1183233]
["bitfinex-derivatives","BTCF0:USTF0",1742046250246,0.11849949,84505.0,84504.0,0.3783233]
["bitfinex-derivatives","BTCF0:USTF0",1742046251250,0.18119949,84505.0,84504.0,0.4102233]
["bitfinex-derivatives","BTCF0:USTF0",1742046252741,0.1183233,84504.0,84503.0,0.1505236]
["bitfinex-derivatives","BTCF0:USTF0",1742046252937,0.1498233,84504.0,84503.0,0.3283236]
["bitfinex-derivatives","BTCF0:USTF0",1742046253134,0.1810233,84504.0,84503.0,0.3783236]
["bitfinex-derivatives","BTCF0:USTF0",1742046253852,0.1810233,84504.0,84503.0,0.4399236]
["bitfinex-derivatives","BTCF0:USTF0",1742046254448,0.5418233,84504.0,84503.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1742046254849,0.5418233,84504.0,84503.0,0.3783247]
["bitfinex-derivatives","BTCF0:USTF0",1742046255036,0.5418233,84504.0,84503.0,0.1183247]
["bitfinex-derivatives","BTCF0:USTF0",1742046255844,0.5418233,84504.0,84503.0,0.2283247]
["bitfinex-derivatives","BTCF0:USTF0",1742046256136,0.1183247,84503.0,84502.0,0.01162634]
["bitfinex-derivatives","BTCF0:USTF0",1742046256348,0.1183247,84503.0,84502.0,0.3283261]
["bitfinex-derivatives","BTCF0:USTF0",1742046256652,0.1817247,84503.0,84502.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742046257242,0.1817247,84503.0,84502.0,0.3283261]
["bitfinex-derivatives","BTCF0:USTF0",1742046257851,0.1817247,84503.0,84502.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742046258350,0.1817247,84503.0,84502.0,0.34000345]
["bitfinex-derivatives","BTCF0:USTF0",1742046259043,0.1817247,84503.0,84502.0,0.40450345]
["bitfinex-derivatives","BTCF0:USTF0",1742046259244,0.1817247,84503.0,84502.0,0.3283261]
["bitfinex-derivatives","BTCF0:USTF0",1742046259450,0.1775115,84493.0,84492.0,0.0591672]
["bitfinex-derivatives","BTCF0:USTF0",1742046259747,0.1775115,84493.0,84492.0,0.4491672]
["bitfinex-derivatives","BTCF0:USTF0",1742046259950,0.1775115,84493.0,84492.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742046260157,0.1183387,84494.0,84493.0,0.0591687]
["bitfinex-derivatives","BTCF0:USTF0",1742046260450,0.1183387,84494.0,84493.0,0.2091687]
["bitfinex-derivatives","BTCF0:USTF0",1742046260647,0.1796387,84494.0,84493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742046261152,0.1796387,84494.0,84493.0,0.1183387]
["bitfinex-derivatives","BTCF0:USTF0",1742046261654,0.1796387,84494.0,84493.0,0.1213387]
["bitfinex-derivatives","BTCF0:USTF0",1742046263354,0.1796387,84494.0,84493.0,0.1203387]
["bitfinex-derivatives","BTCF0:USTF0",1742046263553,0.1796387,84494.0,84493.0,0.1213387]
["bitfinex-derivatives","BTCF0:USTF0",1742046264057,0.1796387,84494.0,84493.0,0.1203387]
["bitfinex-derivatives","BTCF0:USTF0",1742046266455,0.1796387,84494.0,84493.0,0.1203387]
["bitfinex-derivatives","BTCF0:USTF0",1742046269059,0.1796387,84494.0,84493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742046269857,0.1796387,84494.0,84493.0,0.1203387]
["bitfinex-derivatives","BTCF0:USTF0",1742046270056,0.1796387,84494.0,84493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742046271260,0.1796387,84494.0,84493.0,0.1203387]
["bitfinex-derivatives","BTCF0:USTF0",1742046271459,0.1796387,84494.0,84493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742046271663,0.1796387,84494.0,84493.0,0.1203387]
["bitfinex-derivatives","BTCF0:USTF0",1742046273860,0.1796387,84494.0,84493.0,0.1509387]
["bitfinex-derivatives","BTCF0:USTF0",1742046274359,0.2937587,84494.0,84493.0,0.1839387]
["bitfinex-derivatives","BTCF0:USTF0",1742046277662,0.3608,84503.0,84497.0,0.059166]
["bitfinex-derivatives","BTCF0:USTF0",1742046277869,0.4791247,84503.0,84502.0,0.1183261]
["bitfinex-derivatives","BTCF0:USTF0",1742046278656,0.5113247,84503.0,84502.0,0.1183261]
["bitfinex-derivatives","BTCF0:USTF0",1742046278966,0.5113247,84503.0,84502.0,0.1825261]
["bitfinex-derivatives","BTCF0:USTF0",1742046281257,0.51142059,84503.0,84502.0,0.1825261]
["bitfinex-derivatives","BTCF0:USTF0",1742046281460,0.51142059,84503.0,84502.0,0.19421378]
["bitfinex-derivatives","BTCF0:USTF0",1742046284253,0.51142059,84503.0,84502.0,0.07588768]
["bitfinex-derivatives","BTCF0:USTF0",1742046284449,0.51142059,84503.0,84502.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742046284663,0.51142059,84503.0,84502.0,0.1825261]
["bitfinex-derivatives","BTCF0:USTF0",1742046284855,0.51142059,84503.0,84502.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742046285854,0.51142059,84503.0,84502.0,0.1825261]
["bitfinex-derivatives","BTCF0:USTF0",1742046287066,0.51142059,84503.0,84502.0,0.19445175]
["bitfinex-derivatives","BTCF0:USTF0",1742046289766,0.51142059,84503.0,84502.0,0.1825261]
["bitfinex-derivatives","BTCF0:USTF0",1742046290664,0.1183303,84499.0,84498.0,0.01211069]
["bitfinex-derivatives","BTCF0:USTF0",1742046290963,0.1183317,84498.0,84497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742046291164,0.1834317,84498.0,84497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742046291370,0.2972317,84498.0,84497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742046292262,0.2645317,84498.0,84497.0,0.1483331]
["bitfinex-derivatives","BTCF0:USTF0",1742046292471,0.2972317,84498.0,84497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742046292664,0.2972317,84498.0,84497.0,0.1483331]
["bitfinex-derivatives","BTCF0:USTF0",1742046292864,0.2972317,84498.0,84497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742046293169,0.2972317,84498.0,84497.0,0.1483331]
["bitfinex-derivatives","BTCF0:USTF0",1742046293559,0.2972317,84498.0,84497.0,0.1493331]
["bitfinex-derivatives","BTCF0:USTF0",1742046294171,0.2972317,84498.0,84497.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742046295966,0.2972317,84498.0,84497.0,0.1493331]
["bitfinex-derivatives","BTCF0:USTF0",1742046296567,0.2972317,84498.0,84497.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742046297772,0.4937317,84498.0,84497.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742046300374,0.1775242,84487.0,84486.0,0.1183474]
["bitfinex-derivatives","BTCF0:USTF0",1742046300573,0.1775242,84487.0,84486.0,0.2083474]
["bitfinex-derivatives","BTCF0:USTF0",1742046300763,0.2913242,84487.0,84486.0,0.2083474]
["bitfinex-derivatives","BTCF0:USTF0",1742046301467,0.2913242,84487.0,84486.0,0.1183474]
["bitfinex-derivatives","BTCF0:USTF0",1742046301982,0.2913242,84487.0,84486.0,0.1213474]
["bitfinex-derivatives","BTCF0:USTF0",1742046302569,0.3238242,84487.0,84486.0,0.1253474]
["bitfinex-derivatives","BTCF0:USTF0",1742046303066,0.2054742,84487.0,84486.0,0.1253474]
["bitfinex-derivatives","BTCF0:USTF0",1742046303579,0.2054742,84487.0,84486.0,0.13748987]
["bitfinex-derivatives","BTCF0:USTF0",1742046304081,0.1729742,84487.0,84486.0,0.13748987]
["bitfinex-derivatives","BTCF0:USTF0",1742046304272,0.1729742,84487.0,84486.0,0.16888987]
["bitfinex-derivatives","BTCF0:USTF0",1742046304773,0.2381742,84487.0,84486.0,0.13748987]
["bitfinex-derivatives","BTCF0:USTF0",1742046308884,0.2381742,84487.0,84486.0,0.16808987]
["bitfinex-derivatives","BTCF0:USTF0",1742046312380,0.4346742,84487.0,84486.0,0.16808987]
["bitfinex-derivatives","BTCF0:USTF0",1742046312575,0.2381742,84487.0,84486.0,0.16808987]
["bitfinex-derivatives","BTCF0:USTF0",1742046315585,0.2381742,84487.0,84486.0,0.04974247]
["bitfinex-derivatives","BTCF0:USTF0",1742046316084,0.2381742,84487.0,84486.0,0.16809107]
["bitfinex-derivatives","BTCF0:USTF0",1742046316987,0.2381742,84487.0,84486.0,0.20129107]
["bitfinex-derivatives","BTCF0:USTF0",1742046320680,0.2381742,84487.0,84486.0,0.08294247]
["bitfinex-derivatives","BTCF0:USTF0",1742046320985,0.2381742,84487.0,84486.0,0.20129107]
["bitfinex-derivatives","BTCF0:USTF0",1742046321187,0.2381742,84487.0,84486.0,0.08294247]
["bitfinex-derivatives","BTCF0:USTF0",1742046322491,0.4346742,84487.0,84486.0,0.08294247]
["bitfinex-derivatives","BTCF0:USTF0",1742046323382,0.4346742,84487.0,84486.0,0.19729107]
["bitfinex-derivatives","BTCF0:USTF0",1742046323583,0.4346742,84487.0,84486.0,0.20129107]
["bitfinex-derivatives","BTCF0:USTF0",1742046323783,0.4346742,84487.0,84486.0,0.08294247]
["bitfinex-derivatives","BTCF0:USTF0",1742046323989,0.4346742,84487.0,84486.0,0.20129107]
["bitfinex-derivatives","BTCF0:USTF0",1742046324395,0.4346742,84487.0,84486.0,0.08294247]
["bitfinex-derivatives","BTCF0:USTF0",1742046328207,0.4346742,84487.0,84486.0,0.20129107]
["bitfinex-derivatives","BTCF0:USTF0",1742046328603,0.4346742,84487.0,84486.0,0.08294247]
["bitfinex-derivatives","BTCF0:USTF0",1742046334718,0.4355942,84487.0,84486.0,0.08294247]
["bitfinex-derivatives","BTCF0:USTF0",1742046338422,0.4355942,84487.0,84486.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742046338815,0.1183542,84482.0,84481.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046339012,0.3148668,84473.0,84472.0,0.21234117]
["bitfinex-derivatives","BTCF0:USTF0",1742046339213,0.1183836,84461.0,84460.0,0.38590195]
["bitfinex-derivatives","BTCF0:USTF0",1742046339411,0.4930636,84461.0,84460.0,0.41740195]
["bitfinex-derivatives","BTCF0:USTF0",1742046340125,0.5535636,84461.0,84460.0,0.41740195]
["bitfinex-derivatives","BTCF0:USTF0",1742046340311,0.2935636,84461.0,84460.0,0.53578695]
["bitfinex-derivatives","BTCF0:USTF0",1742046341227,0.5635636,84461.0,84460.0,0.41740195]
["bitfinex-derivatives","BTCF0:USTF0",1742046343319,0.5645636,84461.0,84460.0,0.41740195]
["bitfinex-derivatives","BTCF0:USTF0",1742046343519,0.5645636,84461.0,84460.0,0.35390195]
["bitfinex-derivatives","BTCF0:USTF0",1742046344117,0.1183906,84456.0,84455.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742046344831,0.3683906,84456.0,84455.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742046345010,0.4322906,84456.0,84455.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742046345715,0.4322906,84456.0,84455.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742046346029,0.4322906,84456.0,84455.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742046346322,0.1183948,84453.0,84452.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046346624,0.3483948,84453.0,84452.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046347110,0.1183948,84453.0,84452.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046347515,0.1183948,84453.0,84452.0,0.03257759]
["bitfinex-derivatives","BTCF0:USTF0",1742046348924,0.1193948,84453.0,84452.0,0.03257759]
["bitfinex-derivatives","BTCF0:USTF0",1742046349521,0.1203948,84453.0,84452.0,0.03257759]
["bitfinex-derivatives","BTCF0:USTF0",1742046352127,0.1203948,84453.0,84452.0,0.06497759]
["bitfinex-derivatives","BTCF0:USTF0",1742046352625,0.3168948,84453.0,84452.0,0.06497759]
["bitfinex-derivatives","BTCF0:USTF0",1742046355933,0.3786948,84453.0,84452.0,0.06497759]
["bitfinex-derivatives","BTCF0:USTF0",1742046356933,0.3786948,84453.0,84452.0,0.18337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046357124,0.3786948,84453.0,84452.0,0.06497759]
["bitfinex-derivatives","BTCF0:USTF0",1742046358939,0.3786948,84453.0,84452.0,0.18337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046359137,0.3786948,84453.0,84452.0,0.06497759]
["bitfinex-derivatives","BTCF0:USTF0",1742046359439,0.4934948,84453.0,84452.0,0.06497759]
["bitfinex-derivatives","BTCF0:USTF0",1742046361124,0.4934948,84453.0,84452.0,0.18337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046361925,0.002,84453.0,84452.0,0.41337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046362128,0.002,84453.0,84452.0,0.56337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046362442,0.002,84453.0,84452.0,0.41337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046363337,0.1203948,84453.0,84452.0,0.41337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046363526,0.002,84453.0,84452.0,0.41337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046363738,0.002,84453.0,84452.0,0.47337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046364829,0.002,84453.0,84452.0,0.41337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046365341,0.002,84453.0,84452.0,0.47337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046366132,0.002,84453.0,84452.0,0.41337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046366336,0.002,84453.0,84452.0,0.47337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046366537,0.1203948,84453.0,84452.0,0.41337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046372545,0.1518948,84453.0,84452.0,0.41337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046372933,0.1203948,84453.0,84452.0,0.41337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046373342,0.002,84453.0,84452.0,0.68337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046374232,0.1203948,84453.0,84452.0,0.41337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046374632,0.1518948,84453.0,84452.0,0.41337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046374831,0.1850948,84453.0,84452.0,0.41337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046376033,0.1203948,84453.0,84452.0,0.41337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046376235,0.002,84453.0,84452.0,0.41337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046376535,0.1203948,84453.0,84452.0,0.41337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046377747,0.002,84453.0,84452.0,0.41337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046378956,0.1203948,84453.0,84452.0,0.41337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046379247,0.002,84453.0,84452.0,0.65337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046379639,0.1203948,84453.0,84452.0,0.65337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046379834,0.002,84453.0,84452.0,0.65337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046380040,0.1203948,84453.0,84452.0,0.65337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046380637,0.002,84453.0,84452.0,0.65337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046380846,0.002,84453.0,84452.0,0.41337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046381748,0.002,84453.0,84452.0,0.64337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046381945,0.1203948,84453.0,84452.0,0.41337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046382144,0.1203948,84453.0,84452.0,0.65337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046382346,0.002,84453.0,84452.0,0.41337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046382839,0.1203948,84453.0,84452.0,0.41337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046383345,0.002,84453.0,84452.0,0.64337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046384438,0.0352,84453.0,84452.0,0.64337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046384645,0.0352,84453.0,84452.0,0.41337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046384838,0.0352,84453.0,84452.0,0.63337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046385045,0.0352,84453.0,84452.0,0.68337379]
["bitfinex-derivatives","BTCF0:USTF0",1742046386548,0.00177654,84474.0,84458.0,0.0591932]
["bitfinex-derivatives","BTCF0:USTF0",1742046386752,0.11492,84472.0,84468.0,0.1183738]
["bitfinex-derivatives","BTCF0:USTF0",1742046386946,0.2332887,84472.0,84468.0,0.5983738]
["bitfinex-derivatives","BTCF0:USTF0",1742046387251,0.2332883,84472.0,84468.0,0.5983738]
["bitfinex-derivatives","BTCF0:USTF0",1742046387455,0.11492,84472.0,84468.0,0.5983738]
["bitfinex-derivatives","BTCF0:USTF0",1742046387749,0.2332889,84472.0,84468.0,0.5983738]
["bitfinex-derivatives","BTCF0:USTF0",1742046388051,0.2154698,84471.0,84468.0,0.5983738]
["bitfinex-derivatives","BTCF0:USTF0",1742046388275,0.00217759,84469.0,84468.0,0.5983738]
["bitfinex-derivatives","BTCF0:USTF0",1742046388554,0.00517759,84469.0,84468.0,0.6613738]
["bitfinex-derivatives","BTCF0:USTF0",1742046388959,0.06827759,84469.0,84468.0,0.6613738]
["bitfinex-derivatives","BTCF0:USTF0",1742046389256,0.06827759,84469.0,84468.0,0.67321113]
["bitfinex-derivatives","BTCF0:USTF0",1742046390048,0.0331,84471.0,84470.0,0.118371]
["bitfinex-derivatives","BTCF0:USTF0",1742046390253,0.0331,84471.0,84470.0,1.019171]
["bitfinex-derivatives","BTCF0:USTF0",1742046391351,0.0361,84471.0,84470.0,1.019171]
["bitfinex-derivatives","BTCF0:USTF0",1742046391551,0.0381,84471.0,84470.0,1.019171]
["bitfinex-derivatives","BTCF0:USTF0",1742046392652,0.0381,84471.0,84470.0,1.299171]
["bitfinex-derivatives","BTCF0:USTF0",1742046393151,0.0381,84471.0,84470.0,1.019171]
["bitfinex-derivatives","BTCF0:USTF0",1742046395555,0.0381,84471.0,84470.0,0.759171]
["bitfinex-derivatives","BTCF0:USTF0",1742046395950,0.0381,84471.0,84470.0,0.959171]
["bitfinex-derivatives","BTCF0:USTF0",1742046397143,0.0381,84471.0,84470.0,0.97244701]
["bitfinex-derivatives","BTCF0:USTF0",1742046398941,0.0381,84471.0,84470.0,0.959171]
["bitfinex-derivatives","BTCF0:USTF0",1742046400662,0.0381,84471.0,84470.0,1.022871]
["bitfinex-derivatives","BTCF0:USTF0",1742046405859,0.1564696,84471.0,84470.0,1.022871]
["bitfinex-derivatives","BTCF0:USTF0",1742046406165,0.1564696,84471.0,84470.0,0.959171]
["bitfinex-derivatives","BTCF0:USTF0",1742046406465,0.1564696,84471.0,84470.0,0.759171]
["bitfinex-derivatives","BTCF0:USTF0",1742046406857,0.0381,84471.0,84470.0,1.05248106]
["bitfinex-derivatives","BTCF0:USTF0",1742046407057,0.0381,84471.0,84470.0,1.11498106]
["bitfinex-derivatives","BTCF0:USTF0",1742046410861,0.0381,84471.0,84470.0,1.101671]
["bitfinex-derivatives","BTCF0:USTF0",1742046414462,0.0381,84471.0,84470.0,1.11498991]
["bitfinex-derivatives","BTCF0:USTF0",1742046426162,0.0381,84471.0,84470.0,1.38498991]
["bitfinex-derivatives","BTCF0:USTF0",1742046427863,0.0381,84471.0,84470.0,1.371671]
["bitfinex-derivatives","BTCF0:USTF0",1742046429472,0.0381,84471.0,84470.0,1.3850289]
["bitfinex-derivatives","BTCF0:USTF0",1742046430469,0.0381,84471.0,84470.0,1.1150289]
["bitfinex-derivatives","BTCF0:USTF0",1742046430663,0.0381,84471.0,84470.0,1.3250289]
["bitfinex-derivatives","BTCF0:USTF0",1742046431068,0.0381,84471.0,84470.0,1.33238168]
["bitfinex-derivatives","BTCF0:USTF0",1742046432078,0.0381,84471.0,84470.0,1.3323816]
["bitfinex-derivatives","BTCF0:USTF0",1742046433476,0.0381,84471.0,84470.0,1.3250289]
["bitfinex-derivatives","BTCF0:USTF0",1742046433671,0.0381,84471.0,84470.0,1.3323729]
["bitfinex-derivatives","BTCF0:USTF0",1742046434677,0.0361,84471.0,84470.0,1.3373729]
["bitfinex-derivatives","BTCF0:USTF0",1742046435972,0.0331,84471.0,84470.0,1.3373729]
["bitfinex-derivatives","BTCF0:USTF0",1742046436170,0.0331,84471.0,84470.0,1.3423729]
["bitfinex-derivatives","BTCF0:USTF0",1742046436783,0.0331,84471.0,84470.0,1.3350289]
["bitfinex-derivatives","BTCF0:USTF0",1742046437490,0.0331,84471.0,84470.0,1.34228996]
["bitfinex-derivatives","BTCF0:USTF0",1742046437673,0.0331,84471.0,84470.0,1.3350289]
["bitfinex-derivatives","BTCF0:USTF0",1742046437989,0.0331,84471.0,84470.0,1.34229003]
["bitfinex-derivatives","BTCF0:USTF0",1742046438289,0.0331,84471.0,84470.0,1.3350289]
["bitfinex-derivatives","BTCF0:USTF0",1742046438474,0.0331,84471.0,84470.0,1.1250289]
["bitfinex-derivatives","BTCF0:USTF0",1742046438669,0.0331,84471.0,84470.0,0.85227122]
["bitfinex-derivatives","BTCF0:USTF0",1742046438873,0.0331,84471.0,84470.0,0.92227122]
["bitfinex-derivatives","BTCF0:USTF0",1742046439388,0.0331,84471.0,84470.0,0.9150289]
["bitfinex-derivatives","BTCF0:USTF0",1742046439678,0.0331,84471.0,84470.0,0.8475289]
["bitfinex-derivatives","BTCF0:USTF0",1742046439883,0.0331,84471.0,84470.0,0.8515289]
["bitfinex-derivatives","BTCF0:USTF0",1742046440379,0.0331,84471.0,84470.0,0.8465289]
["bitfinex-derivatives","BTCF0:USTF0",1742046440580,0.0331,84471.0,84470.0,0.8525289]
["bitfinex-derivatives","BTCF0:USTF0",1742046441076,0.0331,84471.0,84470.0,0.8515289]
["bitfinex-derivatives","BTCF0:USTF0",1742046442285,0.0331,84471.0,84470.0,0.7815289]
["bitfinex-derivatives","BTCF0:USTF0",1742046442586,0.0331,84471.0,84470.0,0.7765289]
["bitfinex-derivatives","BTCF0:USTF0",1742046442790,0.0331,84471.0,84470.0,0.7805289]
["bitfinex-derivatives","BTCF0:USTF0",1742046443087,0.0331,84471.0,84470.0,0.827171]
["bitfinex-derivatives","BTCF0:USTF0",1742046443276,0.0331,84471.0,84470.0,0.767171]
["bitfinex-derivatives","BTCF0:USTF0",1742046443583,0.0331,84471.0,84470.0,0.827171]
["bitfinex-derivatives","BTCF0:USTF0",1742046443886,0.0331,84471.0,84470.0,0.763171]
["bitfinex-derivatives","BTCF0:USTF0",1742046444182,0.0331,84471.0,84470.0,0.767171]
["bitfinex-derivatives","BTCF0:USTF0",1742046445888,0.0331,84471.0,84470.0,0.766171]
["bitfinex-derivatives","BTCF0:USTF0",1742046446285,0.0331,84471.0,84470.0,0.765171]
["bitfinex-derivatives","BTCF0:USTF0",1742046446682,0.0331,84471.0,84470.0,0.764171]
["bitfinex-derivatives","BTCF0:USTF0",1742046447696,0.1514696,84471.0,84470.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1742046448193,0.2155696,84471.0,84470.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1742046448497,0.1183822,84462.0,84459.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1742046448886,0.1163822,84462.0,84460.0,0.1183846]
["bitfinex-derivatives","BTCF0:USTF0",1742046449086,0.1163822,84462.0,84455.0,0.4199957]
["bitfinex-derivatives","BTCF0:USTF0",1742046449087,0.1133822,84462.0,84461.0,0.53528852]
["bitfinex-derivatives","BTCF0:USTF0",1742046449286,0.1774822,84462.0,84461.0,0.53528852]
["bitfinex-derivatives","BTCF0:USTF0",1742046449786,0.1774822,84462.0,84461.0,0.28448603]
["bitfinex-derivatives","BTCF0:USTF0",1742046450090,0.0591931,84460.0,84453.0,0.35567784]
["bitfinex-derivatives","BTCF0:USTF0",1742046450391,0.4791934,84454.0,84453.0,0.00177589]
["bitfinex-derivatives","BTCF0:USTF0",1742046450590,0.4791934,84454.0,84453.0,0.20177589]
["bitfinex-derivatives","BTCF0:USTF0",1742046450789,0.0591981,84452.0,84450.0,0.01165622]
["bitfinex-derivatives","BTCF0:USTF0",1742046450980,0.0592015,84448.0,84445.0,0.1184049]
["bitfinex-derivatives","BTCF0:USTF0",1742046451287,0.4792046,84446.0,84445.0,0.3984049]
["bitfinex-derivatives","BTCF0:USTF0",1742046451887,0.5396046,84446.0,84445.0,0.3984049]
["bitfinex-derivatives","BTCF0:USTF0",1742046452286,0.6513646,84446.0,84445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742046452693,0.6513646,84446.0,84445.0,0.148406]
["bitfinex-derivatives","BTCF0:USTF0",1742046452884,0.6493646,84446.0,84445.0,0.152406]
["bitfinex-derivatives","BTCF0:USTF0",1742046453688,0.6493646,84446.0,84445.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742046453992,0.1184158,84438.0,84437.0,0.17779689]
["bitfinex-derivatives","BTCF0:USTF0",1742046454204,0.4792158,84438.0,84437.0,0.46779689]
["bitfinex-derivatives","BTCF0:USTF0",1742046454796,0.5448158,84438.0,84437.0,0.46779689]
["bitfinex-derivatives","BTCF0:USTF0",1742046455199,0.5448158,84438.0,84437.0,0.42779689]
["bitfinex-derivatives","BTCF0:USTF0",1742046455595,0.5458158,84438.0,84437.0,0.42779689]
["bitfinex-derivatives","BTCF0:USTF0",1742046456098,0.5468158,84438.0,84437.0,0.31038499]
["bitfinex-derivatives","BTCF0:USTF0",1742046457188,0.5468158,84438.0,84437.0,0.3222726]
["bitfinex-derivatives","BTCF0:USTF0",1742046457595,0.5468158,84438.0,84437.0,0.2630652]
["bitfinex-derivatives","BTCF0:USTF0",1742046457898,0.5468158,84438.0,84437.0,0.0130652]
["bitfinex-derivatives","BTCF0:USTF0",1742046458101,0.1184214,84434.0,84433.0,0.00177634]
["bitfinex-derivatives","BTCF0:USTF0",1742046458286,0.1776523,84425.0,84422.0,0.4792383]
["bitfinex-derivatives","BTCF0:USTF0",1742046458488,0.0302,84424.0,84423.0,0.1184369]
["bitfinex-derivatives","BTCF0:USTF0",1742046458688,0.0302,84424.0,84423.0,0.4204369]
["bitfinex-derivatives","BTCF0:USTF0",1742046458689,0.1814355,84424.0,84423.0,0.4204369]
["bitfinex-derivatives","BTCF0:USTF0",1742046458887,0.063,84424.0,84423.0,0.4204369]
["bitfinex-derivatives","BTCF0:USTF0",1742046459284,0.062,84424.0,84423.0,0.43251948]
["bitfinex-derivatives","BTCF0:USTF0",1742046460198,0.062,84424.0,84423.0,0.43351948]
["bitfinex-derivatives","BTCF0:USTF0",1742046460398,0.062,84424.0,84423.0,0.43451948]
["bitfinex-derivatives","BTCF0:USTF0",1742046461697,0.0328,84424.0,84423.0,0.43451948]
["bitfinex-derivatives","BTCF0:USTF0",1742046463688,0.1830355,84424.0,84423.0,0.43451948]
["bitfinex-derivatives","BTCF0:USTF0",1742046463897,0.1830355,84424.0,84423.0,0.02408258]
["bitfinex-derivatives","BTCF0:USTF0",1742046464092,0.1830355,84424.0,84423.0,0.14251948]
["bitfinex-derivatives","BTCF0:USTF0",1742046464290,0.5438355,84424.0,84423.0,0.14251948]
["bitfinex-derivatives","BTCF0:USTF0",1742046464991,0.5438355,84424.0,84423.0,0.20671948]
["bitfinex-derivatives","BTCF0:USTF0",1742046467291,0.4254,84424.0,84423.0,0.45671948]
["bitfinex-derivatives","BTCF0:USTF0",1742046467493,0.4254,84424.0,84423.0,0.40671948]
["bitfinex-derivatives","BTCF0:USTF0",1742046467791,0.4254,84424.0,84423.0,0.43671948]
["bitfinex-derivatives","BTCF0:USTF0",1742046468694,0.0646,84424.0,84423.0,0.43671948]
["bitfinex-derivatives","BTCF0:USTF0",1742046469593,0.3608,84431.0,84430.0,0.118427]
["bitfinex-derivatives","BTCF0:USTF0",1742046469793,0.3919,84431.0,84430.0,0.368427]
["bitfinex-derivatives","BTCF0:USTF0",1742046470099,0.0311,84431.0,84430.0,0.368427]
["bitfinex-derivatives","BTCF0:USTF0",1742046470698,0.00017759,84432.0,84431.0,0.1184256]
["bitfinex-derivatives","BTCF0:USTF0",1742046470896,0.00017759,84432.0,84431.0,0.4344256]
["bitfinex-derivatives","BTCF0:USTF0",1742046471086,0.00017759,84432.0,84431.0,0.5144256]
["bitfinex-derivatives","BTCF0:USTF0",1742046471801,0.00017759,84432.0,84431.0,0.5644256]
["bitfinex-derivatives","BTCF0:USTF0",1742046472502,0.00017759,84432.0,84431.0,0.9252256]
["bitfinex-derivatives","BTCF0:USTF0",1742046473099,0.00017759,84432.0,84431.0,0.9262256]
["bitfinex-derivatives","BTCF0:USTF0",1742046474290,0.03,84440.0,84439.0,0.1184144]
["bitfinex-derivatives","BTCF0:USTF0",1742046474492,0.03,84440.0,84439.0,0.3984144]
["bitfinex-derivatives","BTCF0:USTF0",1742046474799,0.03,84440.0,84439.0,0.4954144]
["bitfinex-derivatives","BTCF0:USTF0",1742046475199,0.148413,84440.0,84439.0,0.4954144]
["bitfinex-derivatives","BTCF0:USTF0",1742046475700,0.179613,84440.0,84439.0,0.4954144]
["bitfinex-derivatives","BTCF0:USTF0",1742046475909,0.0622,84440.0,84439.0,0.4954144]
["bitfinex-derivatives","BTCF0:USTF0",1742046476204,0.180613,84440.0,84439.0,0.4954144]
["bitfinex-derivatives","BTCF0:USTF0",1742046476596,0.180613,84440.0,84439.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742046477004,0.180613,84440.0,84439.0,0.1840144]
["bitfinex-derivatives","BTCF0:USTF0",1742046477208,0.541413,84440.0,84439.0,0.1840144]
["bitfinex-derivatives","BTCF0:USTF0",1742046477404,0.541413,84440.0,84439.0,0.1184144]
["bitfinex-derivatives","BTCF0:USTF0",1742046477598,0.11842,84436.0,84435.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1742046478491,0.11842,84436.0,84435.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1742046478698,0.11842,84436.0,84435.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1742046479209,0.11842,84436.0,84435.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1742046480405,0.11842,84436.0,84435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742046480604,0.11842,84436.0,84435.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1742046481199,0.11842,84436.0,84435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742046481901,0.18112,84436.0,84435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742046482409,0.18112,84436.0,84435.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1742046483108,0.18112,84436.0,84435.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1742046483299,0.18112,84436.0,84435.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1742046483500,0.18112,84436.0,84435.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1742046487317,0.18112,84436.0,84435.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1742046488615,0.4792094,84443.0,84442.0,0.1184102]
["bitfinex-derivatives","BTCF0:USTF0",1742046488801,0.4792094,84443.0,84442.0,0.2584102]
["bitfinex-derivatives","BTCF0:USTF0",1742046489204,0.3608,84443.0,84442.0,0.2584102]
["bitfinex-derivatives","BTCF0:USTF0",1742046489398,0.0323,84444.0,84443.0,0.1184088]
["bitfinex-derivatives","BTCF0:USTF0",1742046489624,0.1507074,84444.0,84443.0,0.3915088]
["bitfinex-derivatives","BTCF0:USTF0",1742046489927,0.1507074,84444.0,84443.0,0.1833088]
["bitfinex-derivatives","BTCF0:USTF0",1742046492207,0.0353,84444.0,84443.0,0.3333088]
["bitfinex-derivatives","BTCF0:USTF0",1742046492416,0.0373,84444.0,84443.0,0.3333088]
["bitfinex-derivatives","BTCF0:USTF0",1742046492612,0.0373,84444.0,84443.0,0.3633088]
["bitfinex-derivatives","BTCF0:USTF0",1742046493603,0.1557074,84444.0,84443.0,0.3633088]
["bitfinex-derivatives","BTCF0:USTF0",1742046493809,0.005,84444.0,84443.0,0.3633088]
["bitfinex-derivatives","BTCF0:USTF0",1742046494421,0.005,84444.0,84443.0,0.4233088]
["bitfinex-derivatives","BTCF0:USTF0",1742046494922,0.005,84444.0,84443.0,0.3633088]
["bitfinex-derivatives","BTCF0:USTF0",1742046496018,0.00017759,84448.0,84447.0,0.1184032]
["bitfinex-derivatives","BTCF0:USTF0",1742046496220,0.3908,84473.0,84447.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742046496416,0.20505651,84470.0,84469.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1742046496621,0.233051,84470.0,84469.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1742046496923,0.11468,84470.0,84469.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1742046497112,0.233051,84470.0,84469.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1742046497715,0.17758,84470.0,84469.0,0.2429724]
["bitfinex-derivatives","BTCF0:USTF0",1742046497925,0.295951,84470.0,84469.0,0.1829724]
["bitfinex-derivatives","BTCF0:USTF0",1742046498128,0.181271,84470.0,84469.0,0.1829724]
["bitfinex-derivatives","BTCF0:USTF0",1742046498321,0.185271,84470.0,84469.0,0.1829724]
["bitfinex-derivatives","BTCF0:USTF0",1742046499011,0.185271,84470.0,84469.0,0.1849724]
["bitfinex-derivatives","BTCF0:USTF0",1742046499325,0.181271,84470.0,84469.0,0.1859724]
["bitfinex-derivatives","BTCF0:USTF0",1742046499715,0.181271,84470.0,84469.0,0.1849724]
["bitfinex-derivatives","BTCF0:USTF0",1742046500521,0.17772119,84478.0,84477.0,0.1183612]
["bitfinex-derivatives","BTCF0:USTF0",1742046500723,0.17772119,84478.0,84477.0,0.3483612]
["bitfinex-derivatives","BTCF0:USTF0",1742046501820,0.21052119,84478.0,84477.0,0.3802612]
["bitfinex-derivatives","BTCF0:USTF0",1742046502222,0.03497759,84478.0,84477.0,0.3802612]
["bitfinex-derivatives","BTCF0:USTF0",1742046502520,0.03497759,84478.0,84477.0,0.4108612]
["bitfinex-derivatives","BTCF0:USTF0",1742046502723,9e-08,84478.0,84477.0,0.7608612]
["bitfinex-derivatives","BTCF0:USTF0",1742046502924,0.3608,84498.0,84477.0,0.7608612]
["bitfinex-derivatives","BTCF0:USTF0",1742046502925,0.391,84498.0,84478.0,0.0591793]
["bitfinex-derivatives","BTCF0:USTF0",1742046503229,0.1183415,84494.0,84493.0,0.1775033]
["bitfinex-derivatives","BTCF0:USTF0",1742046503426,0.1283415,84494.0,84493.0,0.1775033]
["bitfinex-derivatives","BTCF0:USTF0",1742046503616,0.1183415,84494.0,84493.0,0.1775033]
["bitfinex-derivatives","BTCF0:USTF0",1742046504122,0.1510415,84494.0,84493.0,0.1775033]
["bitfinex-derivatives","BTCF0:USTF0",1742046505527,0.1540415,84494.0,84493.0,0.1775033]
["bitfinex-derivatives","BTCF0:USTF0",1742046505826,0.1560415,84494.0,84493.0,0.1775033]
["bitfinex-derivatives","BTCF0:USTF0",1742046512222,0.1530415,84494.0,84493.0,0.1775033]
["bitfinex-derivatives","BTCF0:USTF0",1742046512532,0.1510415,84494.0,84493.0,0.1785033]
["bitfinex-derivatives","BTCF0:USTF0",1742046513329,0.15112882,84494.0,84493.0,0.1785033]
["bitfinex-derivatives","BTCF0:USTF0",1742046513921,0.15112882,84494.0,84493.0,0.1795033]
["bitfinex-derivatives","BTCF0:USTF0",1742046514630,0.15112882,84494.0,84493.0,0.1785033]
["bitfinex-derivatives","BTCF0:USTF0",1742046515732,0.15212882,84494.0,84493.0,0.1775033]
["bitfinex-derivatives","BTCF0:USTF0",1742046515920,0.18292882,84494.0,84493.0,0.1775033]
["bitfinex-derivatives","BTCF0:USTF0",1742046516331,0.1183443,84489.0,84488.0,0.4199721]
["bitfinex-derivatives","BTCF0:USTF0",1742046516721,0.1805443,84489.0,84488.0,0.4199721]
["bitfinex-derivatives","BTCF0:USTF0",1742046518421,0.1805443,84489.0,84481.0,0.0591772]
["bitfinex-derivatives","BTCF0:USTF0",1742046518422,0.1183486,84486.0,84481.0,0.0591772]
["bitfinex-derivatives","BTCF0:USTF0",1742046518621,0.1183486,84486.0,84485.0,0.11852759]
["bitfinex-derivatives","BTCF0:USTF0",1742046518932,0.2128486,84486.0,84485.0,0.11852759]
["bitfinex-derivatives","BTCF0:USTF0",1742046519121,0.2128486,84486.0,84485.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046520222,0.22734475,84486.0,84485.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046520622,0.22834475,84486.0,84485.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046521019,0.23034475,84486.0,84485.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046521318,0.59314475,84486.0,84485.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046521831,0.1183598,84478.0,84467.0,0.059187]
["bitfinex-derivatives","BTCF0:USTF0",1742046522035,0.17756,84470.0,84469.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1742046522827,0.1183752,84467.0,84466.0,0.1818738]
["bitfinex-derivatives","BTCF0:USTF0",1742046523138,0.1183752,84467.0,84466.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742046523359,0.1183766,84466.0,84465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742046523925,0.1817766,84466.0,84465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742046524337,0.1183822,84462.0,84461.0,0.11856109]
["bitfinex-derivatives","BTCF0:USTF0",1742046524636,0.1183822,84462.0,84461.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046525022,0.1183822,84462.0,84461.0,0.11856119]
["bitfinex-derivatives","BTCF0:USTF0",1742046525227,0.2121822,84462.0,84461.0,0.11856119]
["bitfinex-derivatives","BTCF0:USTF0",1742046526945,0.2121822,84462.0,84461.0,0.12056119]
["bitfinex-derivatives","BTCF0:USTF0",1742046527446,0.2121822,84462.0,84461.0,0.00217759]
["bitfinex-derivatives","BTCF0:USTF0",1742046528644,0.1817822,84462.0,84461.0,0.12056119]
["bitfinex-derivatives","BTCF0:USTF0",1742046528849,0.1817822,84462.0,84461.0,0.15066119]
["bitfinex-derivatives","BTCF0:USTF0",1742046531637,0.1183822,84462.0,84461.0,0.15066119]
["bitfinex-derivatives","BTCF0:USTF0",1742046532448,0.0648,84469.0,84468.0,0.1183738]
["bitfinex-derivatives","BTCF0:USTF0",1742046532449,0.2423669,84469.0,84468.0,0.1183738]
["bitfinex-derivatives","BTCF0:USTF0",1742046532762,0.3584869,84469.0,84468.0,0.1183738]
["bitfinex-derivatives","BTCF0:USTF0",1742046533053,0.2344538,84469.0,84468.0,0.1183738]
["bitfinex-derivatives","BTCF0:USTF0",1742046533238,0.11608,84469.0,84468.0,0.1783738]
["bitfinex-derivatives","BTCF0:USTF0",1742046533445,0.2344524,84469.0,84468.0,0.1183738]
["bitfinex-derivatives","BTCF0:USTF0",1742046533958,0.2364524,84469.0,84468.0,0.1183738]
["bitfinex-derivatives","BTCF0:USTF0",1742046535158,0.2686524,84469.0,84468.0,0.1183738]
["bitfinex-derivatives","BTCF0:USTF0",1742046535352,0.2686524,84469.0,84468.0,0.13305233]
["bitfinex-derivatives","BTCF0:USTF0",1742046536253,0.1183738,84468.0,84467.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742046536646,0.1819738,84468.0,84467.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742046537554,0.1839738,84468.0,84467.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742046541049,0.1839738,84468.0,84467.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742046541558,0.1839738,84468.0,84461.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046541559,0.1183822,84462.0,84461.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046542556,0.1797822,84462.0,84461.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046542758,0.1797822,84462.0,84461.0,0.00117759]
["bitfinex-derivatives","BTCF0:USTF0",1742046543552,0.1797822,84462.0,84461.0,0.00217759]
["bitfinex-derivatives","BTCF0:USTF0",1742046543949,0.1797822,84462.0,84461.0,0.12056119]
["bitfinex-derivatives","BTCF0:USTF0",1742046545957,0.1797822,84462.0,84461.0,0.18326119]
["bitfinex-derivatives","BTCF0:USTF0",1742046546655,0.1797822,84462.0,84461.0,0.21596119]
["bitfinex-derivatives","BTCF0:USTF0",1742046547553,0.2953822,84462.0,84461.0,0.21596119]
["bitfinex-derivatives","BTCF0:USTF0",1742046548357,0.1797822,84462.0,84461.0,0.21596119]
["bitfinex-derivatives","BTCF0:USTF0",1742046548657,0.2953422,84462.0,84461.0,0.21596119]
["bitfinex-derivatives","BTCF0:USTF0",1742046548852,0.4791748,84468.0,84463.0,0.1183808]
["bitfinex-derivatives","BTCF0:USTF0",1742046549059,0.146,84467.0,84466.0,0.1183766]
["bitfinex-derivatives","BTCF0:USTF0",1742046549359,0.1769,84467.0,84466.0,0.1183766]
["bitfinex-derivatives","BTCF0:USTF0",1742046550256,0.1779,84467.0,84466.0,0.1183766]
["bitfinex-derivatives","BTCF0:USTF0",1742046550653,0.3554663,84467.0,84466.0,0.1183766]
["bitfinex-derivatives","BTCF0:USTF0",1742046550963,0.3564663,84467.0,84466.0,0.1183766]
["bitfinex-derivatives","BTCF0:USTF0",1742046551262,0.3563863,84467.0,84466.0,0.1183766]
["bitfinex-derivatives","BTCF0:USTF0",1742046553373,0.2971952,84467.0,84466.0,0.1183766]
["bitfinex-derivatives","BTCF0:USTF0",1742046553751,0.17882,84467.0,84466.0,0.1783766]
["bitfinex-derivatives","BTCF0:USTF0",1742046553957,0.2971952,84467.0,84466.0,0.1783766]
["bitfinex-derivatives","BTCF0:USTF0",1742046554165,0.2971952,84467.0,84466.0,0.1183766]
["bitfinex-derivatives","BTCF0:USTF0",1742046556655,0.1775684,84465.0,84464.0,0.118378]
["bitfinex-derivatives","BTCF0:USTF0",1742046556856,0.0591904,84463.0,84461.0,0.03287759]
["bitfinex-derivatives","BTCF0:USTF0",1742046557048,0.1499822,84462.0,84461.0,0.15125979]
["bitfinex-derivatives","BTCF0:USTF0",1742046557263,0.1818822,84462.0,84461.0,0.15125979]
["bitfinex-derivatives","BTCF0:USTF0",1742046557460,0.1818822,84462.0,84461.0,0.11855979]
["bitfinex-derivatives","BTCF0:USTF0",1742046560057,0.1818822,84462.0,84461.0,0.11955979]
["bitfinex-derivatives","BTCF0:USTF0",1742046560260,0.1818822,84462.0,84461.0,0.12055979]
["bitfinex-derivatives","BTCF0:USTF0",1742046560659,0.1818822,84462.0,84461.0,0.15125979]
["bitfinex-derivatives","BTCF0:USTF0",1742046563660,0.1818822,84462.0,84461.0,0.00217759]
["bitfinex-derivatives","BTCF0:USTF0",1742046566473,0.1818822,84462.0,84461.0,0.15266119]
["bitfinex-derivatives","BTCF0:USTF0",1742046567558,0.3783822,84462.0,84461.0,0.15266119]
["bitfinex-derivatives","BTCF0:USTF0",1742046567758,0.1818822,84462.0,84461.0,0.15266119]
["bitfinex-derivatives","BTCF0:USTF0",1742046568462,0.1818822,84462.0,84461.0,0.03427759]
["bitfinex-derivatives","BTCF0:USTF0",1742046571271,0.1818822,84462.0,84461.0,0.00217759]
["bitfinex-derivatives","BTCF0:USTF0",1742046571477,0.4618822,84462.0,84461.0,0.00217759]
["bitfinex-derivatives","BTCF0:USTF0",1742046571677,0.4618822,84462.0,84455.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742046571678,0.1183906,84456.0,84455.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742046571873,0.5137906,84456.0,84455.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1742046572083,0.6076906,84456.0,84455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742046572577,0.6076906,84456.0,84455.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1742046572761,0.6076906,84456.0,84455.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1742046573070,0.6076906,84456.0,84455.0,0.453292]
["bitfinex-derivatives","BTCF0:USTF0",1742046573777,0.6076906,84456.0,84455.0,0.455292]
["bitfinex-derivatives","BTCF0:USTF0",1742046574275,0.6076906,84456.0,84455.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1742046574674,0.6076906,84456.0,84455.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1742046574881,0.6076906,84456.0,84455.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1742046575888,0.9684906,84456.0,84455.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1742046576279,0.1184018,84448.0,84447.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046576472,0.3884018,84448.0,84447.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046576668,0.4498018,84448.0,84447.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046576976,0.118406,84445.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742046577167,0.513566,84445.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742046577371,0.576166,84445.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742046577572,0.772666,84445.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742046577774,0.576166,84445.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742046578278,0.526166,84445.0,84444.0,0.4792074]
["bitfinex-derivatives","BTCF0:USTF0",1742046579077,0.296166,84445.0,84444.0,0.5409074]
["bitfinex-derivatives","BTCF0:USTF0",1742046579678,0.298166,84445.0,84444.0,0.5409074]
["bitfinex-derivatives","BTCF0:USTF0",1742046579878,0.300166,84445.0,84444.0,0.5409074]
["bitfinex-derivatives","BTCF0:USTF0",1742046592791,0.237566,84445.0,84444.0,0.5409074]
["bitfinex-derivatives","BTCF0:USTF0",1742046593182,0.301266,84445.0,84444.0,0.5409074]
["bitfinex-derivatives","BTCF0:USTF0",1742046603700,0.301266,84445.0,84444.0,0.5409074]
["bitfinex-derivatives","BTCF0:USTF0",1742046605595,0.541266,84445.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742046605909,0.1184074,84444.0,84443.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742046606287,0.1818074,84444.0,84443.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742046606486,0.1818074,84444.0,84443.0,0.1808088]
["bitfinex-derivatives","BTCF0:USTF0",1742046607399,0.1184116,84441.0,84440.0,0.0592061]
["bitfinex-derivatives","BTCF0:USTF0",1742046607601,0.1184172,84437.0,84436.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046607785,0.1184172,84437.0,84436.0,0.03217759]
["bitfinex-derivatives","BTCF0:USTF0",1742046608103,0.1184172,84437.0,84436.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046608486,0.3784172,84437.0,84436.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046608692,0.4093172,84437.0,84436.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046609896,0.42338601,84437.0,84436.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046610497,0.1184299,84428.0,84420.0,0.1490408]
["bitfinex-derivatives","BTCF0:USTF0",1742046610800,0.1184341,84425.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742046611002,0.1184369,84424.0,84422.0,0.1184371]
["bitfinex-derivatives","BTCF0:USTF0",1742046611210,0.42295664,84424.0,84423.0,0.1184364]
["bitfinex-derivatives","BTCF0:USTF0",1742046611397,0.1184397,84422.0,84421.0,0.1184392]
["bitfinex-derivatives","BTCF0:USTF0",1742046611605,0.3774397,84422.0,84421.0,0.1184392]
["bitfinex-derivatives","BTCF0:USTF0",1742046611806,0.4077397,84422.0,84421.0,0.1184392]
["bitfinex-derivatives","BTCF0:USTF0",1742046612108,0.1184439,84418.0,84417.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742046612302,0.5144039,84418.0,84417.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742046612907,0.5463039,84418.0,84417.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742046613804,0.1184467,84416.0,84415.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046613996,0.3484467,84416.0,84415.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742046614510,0.1184621,84405.0,84403.0,0.118464]
["bitfinex-derivatives","BTCF0:USTF0",1742046614708,0.4844221,84405.0,84402.0,0.1184659]
["bitfinex-derivatives","BTCF0:USTF0",1742046614911,0.4844221,84405.0,84403.0,0.1184647]
["bitfinex-derivatives","BTCF0:USTF0",1742046615204,0.4844221,84405.0,84401.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742046615411,0.4844221,84405.0,84401.0,0.179467]
["bitfinex-derivatives","BTCF0:USTF0",1742046615903,0.4844221,84405.0,84404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742046616310,0.4844221,84405.0,84404.0,0.4822635]
["bitfinex-derivatives","BTCF0:USTF0",1742046617410,0.2344221,84405.0,84404.0,0.4822635]
["bitfinex-derivatives","BTCF0:USTF0",1742046618607,0.11696,84405.0,84404.0,0.4812635]
["bitfinex-derivatives","BTCF0:USTF0",1742046618810,0.11696,84405.0,84404.0,0.7012635]
["bitfinex-derivatives","BTCF0:USTF0",1742046619008,0.001,84405.0,84404.0,0.7612635]
["bitfinex-derivatives","BTCF0:USTF0",1742046619317,0.1164577,84413.0,84412.0,0.1184523]
["bitfinex-derivatives","BTCF0:USTF0",1742046619505,0.1164577,84413.0,84412.0,0.7392523]
["bitfinex-derivatives","BTCF0:USTF0",1742046619908,0.1164577,84413.0,84412.0,0.8328523]
["bitfinex-derivatives","BTCF0:USTF0",1742046620304,0.1164577,84413.0,84412.0,0.84717516]
["bitfinex-derivatives","BTCF0:USTF0",1742046620501,0.0001777,84413.0,84412.0,0.84717516]
["bitfinex-derivatives","BTCF0:USTF0",1742046621710,0.0001777,84413.0,84412.0,0.84817516]
["bitfinex-derivatives","BTCF0:USTF0",1742046621909,0.0001777,84413.0,84412.0,0.91817516]
["bitfinex-derivatives","BTCF0:USTF0",1742046622112,0.0001777,84413.0,84412.0,0.84917516]
["bitfinex-derivatives","BTCF0:USTF0",1742046622416,0.0001777,84413.0,84412.0,0.84817516]
["bitfinex-derivatives","BTCF0:USTF0",1742046622612,0.0001777,84413.0,84412.0,0.85117516]
["bitfinex-derivatives","BTCF0:USTF0",1742046622810,0.0001777,84413.0,84412.0,1.05117516]
["bitfinex-derivatives","BTCF0:USTF0",1742046623710,0.1186286,84413.0,84412.0,0.85117516]
["bitfinex-derivatives","BTCF0:USTF0",1742046624922,0.1186286,84413.0,84412.0,0.85317516]
["bitfinex-derivatives","BTCF0:USTF0",1742046625704,0.0001777,84413.0,84412.0,1.11817516]
["bitfinex-derivatives","BTCF0:USTF0",1742046625909,0.0001777,84413.0,84412.0,1.15917516]
["bitfinex-derivatives","BTCF0:USTF0",1742046626115,0.0001777,84413.0,84412.0,1.30917516]
["bitfinex-derivatives","BTCF0:USTF0",1742046626424,9e-08,84413.0,84412.0,1.15917516]
["bitfinex-derivatives","BTCF0:USTF0",1742046626921,9e-08,84413.0,84412.0,1.35917516]
["bitfinex-derivatives","BTCF0:USTF0",1742046627307,9e-08,84413.0,84412.0,1.50917516]
["bitfinex-derivatives","BTCF0:USTF0",1742046627826,9e-08,84413.0,84412.0,1.15917516]
["bitfinex-derivatives","BTCF0:USTF0",1742046628014,9e-08,84413.0,84412.0,1.15817516]
["bitfinex-derivatives","BTCF0:USTF0",1742046628214,9e-08,84413.0,84412.0,1.16017516]
["bitfinex-derivatives","BTCF0:USTF0",1742046628922,9e-08,84413.0,84412.0,1.38217516]
["bitfinex-derivatives","BTCF0:USTF0",1742046629623,9e-08,84413.0,84412.0,1.37817516]
["bitfinex-derivatives","BTCF0:USTF0",1742046629809,9e-08,84413.0,84412.0,1.38017516]
["bitfinex-derivatives","BTCF0:USTF0",1742046630009,9e-08,84413.0,84412.0,1.38317516]
["bitfinex-derivatives","BTCF0:USTF0",1742046630405,9e-08,84413.0,84412.0,1.38017516]
["bitfinex-derivatives","BTCF0:USTF0",1742046630611,9e-08,84413.0,84412.0,1.38317516]
["bitfinex-derivatives","BTCF0:USTF0",1742046631410,9e-08,84413.0,84412.0,1.38017516]
["bitfinex-derivatives","BTCF0:USTF0",1742046631613,9e-08,84413.0,84412.0,1.16417516]
["bitfinex-derivatives","BTCF0:USTF0",1742046631822,9e-08,84413.0,84412.0,1.24417516]
["bitfinex-derivatives","BTCF0:USTF0",1742046632216,9e-08,84413.0,84412.0,1.24117516]
["bitfinex-derivatives","BTCF0:USTF0",1742046632419,9e-08,84413.0,84412.0,1.24317516]
["bitfinex-derivatives","BTCF0:USTF0",1742046642122,9e-08,84413.0,84412.0,1.24217516]
["bitfinex-derivatives","BTCF0:USTF0",1742046644521,9e-08,84413.0,84412.0,1.24117516]
["bitfinex-derivatives","BTCF0:USTF0",1742046645230,9e-08,84413.0,84412.0,1.35725516]
["bitfinex-derivatives","BTCF0:USTF0",1742046645629,9e-08,84413.0,84412.0,1.35525516]
["bitfinex-derivatives","BTCF0:USTF0",1742046645826,9e-08,84413.0,84412.0,1.35425516]
["bitfinex-derivatives","BTCF0:USTF0",1742046646437,9e-08,84413.0,84412.0,1.35625516]
["bitfinex-derivatives","BTCF0:USTF0",1742046646736,0.06420009,84413.0,84412.0,1.35625516]
["bitfinex-derivatives","BTCF0:USTF0",1742046646936,0.06420009,84413.0,84412.0,1.32285516]
["bitfinex-derivatives","BTCF0:USTF0",1742046647135,0.06420009,84413.0,84412.0,1.32385516]
["bitfinex-derivatives","BTCF0:USTF0",1742046647735,0.06420009,84413.0,84412.0,1.32585516]
["bitfinex-derivatives","BTCF0:USTF0",1742046648837,0.06420009,84413.0,84412.0,1.32485516]
["bitfinex-derivatives","BTCF0:USTF0",1742046649033,0.18265099,84413.0,84412.0,1.15737516]
["bitfinex-derivatives","BTCF0:USTF0",1742046649236,0.06420009,84413.0,84412.0,1.15737516]
["bitfinex-derivatives","BTCF0:USTF0",1742046649535,0.06420009,84413.0,84412.0,1.38737516]
["bitfinex-derivatives","BTCF0:USTF0",1742046649737,0.06420009,84413.0,84412.0,1.44957516]
["bitfinex-derivatives","BTCF0:USTF0",1742046651328,0.06420009,84413.0,84412.0,1.44857516]
["bitfinex-derivatives","BTCF0:USTF0",1742046651924,0.06420009,84413.0,84412.0,1.44757516]
["bitfinex-derivatives","BTCF0:USTF0",1742046652129,0.06420009,84413.0,84412.0,1.44957516]
["bitfinex-derivatives","BTCF0:USTF0",1742046652436,0.06420009,84413.0,84412.0,1.45257516]
["bitfinex-derivatives","BTCF0:USTF0",1742046652939,0.06420009,84413.0,84412.0,1.44957516]
["bitfinex-derivatives","BTCF0:USTF0",1742046653137,0.06420009,84413.0,84412.0,1.45257516]
["bitfinex-derivatives","BTCF0:USTF0",1742046653730,0.06420009,84413.0,84412.0,1.66257516]
["bitfinex-derivatives","BTCF0:USTF0",1742046654227,0.06420009,84413.0,84412.0,1.45257516]
["bitfinex-derivatives","BTCF0:USTF0",1742046654942,0.06420009,84413.0,84412.0,1.42217516]
["bitfinex-derivatives","BTCF0:USTF0",1742046655127,0.06420009,84413.0,84412.0,1.38937516]
["bitfinex-derivatives","BTCF0:USTF0",1742046656135,0.06420009,84413.0,84412.0,1.38737516]
["bitfinex-derivatives","BTCF0:USTF0",1742046656930,0.18265099,84413.0,84412.0,1.38737516]
["bitfinex-derivatives","BTCF0:USTF0",1742046657237,0.06420009,84413.0,84412.0,1.38737516]
["bitfinex-derivatives","BTCF0:USTF0",1742046657729,0.18265099,84413.0,84412.0,1.15737516]
["bitfinex-derivatives","BTCF0:USTF0",1742046657924,0.18265099,84413.0,84412.0,0.73792286]
["bitfinex-derivatives","BTCF0:USTF0",1742046658126,0.21415099,84413.0,84412.0,0.85637516]
["bitfinex-derivatives","BTCF0:USTF0",1742046658323,0.21415099,84413.0,84412.0,0.73792286]
["bitfinex-derivatives","BTCF0:USTF0",1742046658839,0.21415099,84413.0,84412.0,0.8420523]
["bitfinex-derivatives","BTCF0:USTF0",1742046659639,0.21515099,84413.0,84412.0,0.8400523]
["bitfinex-derivatives","BTCF0:USTF0",1742046661922,0.21515099,84413.0,84412.0,0.4792523]
["bitfinex-derivatives","BTCF0:USTF0",1742046662122,0.21415099,84413.0,84412.0,0.4792523]
["bitfinex-derivatives","BTCF0:USTF0",1742046662336,0.21515099,84413.0,84412.0,0.4792523]
["bitfinex-derivatives","BTCF0:USTF0",1742046664741,0.09670009,84413.0,84412.0,0.5392523]
["bitfinex-derivatives","BTCF0:USTF0",1742046664932,0.09670009,84413.0,84412.0,0.5431523]
["bitfinex-derivatives","BTCF0:USTF0",1742046665335,0.21515099,84413.0,84412.0,0.6031523]
["bitfinex-derivatives","BTCF0:USTF0",1742046666132,0.09570009,84413.0,84412.0,0.6041523]
["bitfinex-derivatives","BTCF0:USTF0",1742046666843,0.09570009,84413.0,84412.0,0.6051523]
["bitfinex-derivatives","BTCF0:USTF0",1742046668042,0.21415099,84413.0,84412.0,0.6051523]
["bitfinex-derivatives","BTCF0:USTF0",1742046668445,0.09570009,84413.0,84412.0,0.6051523]
["bitfinex-derivatives","BTCF0:USTF0",1742046668644,0.09570009,84413.0,84412.0,0.7851523]
["bitfinex-derivatives","BTCF0:USTF0",1742046669844,0.09570009,84413.0,84412.0,0.7841523]
["bitfinex-derivatives","BTCF0:USTF0",1742046670048,0.09570009,84413.0,84412.0,0.7851523]
["bitfinex-derivatives","BTCF0:USTF0",1742046670438,0.06420009,84413.0,84412.0,0.8151523]
["bitfinex-derivatives","BTCF0:USTF0",1742046670637,0.06420009,84413.0,84412.0,0.8466523]
["bitfinex-derivatives","BTCF0:USTF0",1742046671040,0.06420009,84413.0,84412.0,0.8151523]
["bitfinex-derivatives","BTCF0:USTF0",1742046671339,0.18265099,84413.0,84412.0,0.7851523]
["bitfinex-derivatives","BTCF0:USTF0",1742046671538,0.18265099,84413.0,84412.0,0.7951523]
["bitfinex-derivatives","BTCF0:USTF0",1742046671846,0.18265099,84413.0,84412.0,0.7971523]
["bitfinex-derivatives","BTCF0:USTF0",1742046672345,0.18265099,84413.0,84412.0,0.7951523]
["bitfinex-derivatives","BTCF0:USTF0",1742046672545,0.18265099,84413.0,84412.0,0.7941523]
["bitfinex-derivatives","BTCF0:USTF0",1742046673435,0.06420009,84413.0,84412.0,0.7941523]
["bitfinex-derivatives","BTCF0:USTF0",1742046673636,0.18265099,84413.0,84412.0,0.7941523]
["bitfinex-derivatives","BTCF0:USTF0",1742046674545,0.18265099,84413.0,84412.0,0.7931523]
["bitfinex-derivatives","BTCF0:USTF0",1742046674747,0.18265099,84413.0,84412.0,0.7941523]
["bitfinex-derivatives","BTCF0:USTF0",1742046675046,0.18265099,84413.0,84412.0,0.7951523]
["bitfinex-derivatives","BTCF0:USTF0",1742046676252,0.06420009,84413.0,84412.0,0.7951523]
["bitfinex-derivatives","BTCF0:USTF0",1742046676547,0.1184579,84408.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742046676746,0.1184579,84408.0,84407.0,0.4792593]
["bitfinex-derivatives","BTCF0:USTF0",1742046677340,0.1843579,84408.0,84407.0,0.4792593]
["bitfinex-derivatives","BTCF0:USTF0",1742046677540,0.1843579,84408.0,84407.0,0.5098593]
["bitfinex-derivatives","BTCF0:USTF0",1742046678852,0.1853579,84408.0,84407.0,0.5098593]
["bitfinex-derivatives","BTCF0:USTF0",1742046683557,0.1853579,84408.0,84407.0,0.6398593]
["bitfinex-derivatives","BTCF0:USTF0",1742046683746,0.001,84408.0,84407.0,0.6398593]
["bitfinex-derivatives","BTCF0:USTF0",1742046684850,0.001,84408.0,84407.0,0.6698593]
["bitfinex-derivatives","BTCF0:USTF0",1742046685051,0.001,84408.0,84407.0,0.7198593]
["bitfinex-derivatives","BTCF0:USTF0",1742046685256,0.0301,84412.0,84411.0,0.1184537]
["bitfinex-derivatives","BTCF0:USTF0",1742046685446,0.0301,84412.0,84411.0,0.3584537]
["bitfinex-derivatives","BTCF0:USTF0",1742046685960,9e-08,84413.0,84412.0,0.1184523]
["bitfinex-derivatives","BTCF0:USTF0",1742046686259,9e-08,84413.0,84412.0,0.4313523]
["bitfinex-derivatives","BTCF0:USTF0",1742046687343,0.11845099,84413.0,84412.0,0.4313523]
["bitfinex-derivatives","BTCF0:USTF0",1742046688247,0.14955099,84413.0,84412.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742046688444,0.18165099,84413.0,84412.0,0.1813523]
["bitfinex-derivatives","BTCF0:USTF0",1742046689044,0.18065099,84413.0,84412.0,0.1813523]
["bitfinex-derivatives","BTCF0:USTF0",1742046689244,0.18065099,84413.0,84412.0,0.4113523]
["bitfinex-derivatives","BTCF0:USTF0",1742046689669,0.18165099,84413.0,84412.0,0.4113523]
["bitfinex-derivatives","BTCF0:USTF0",1742046690351,0.18165099,84413.0,84412.0,0.1813523]
["bitfinex-derivatives","BTCF0:USTF0",1742046692954,0.001,84413.0,84412.0,0.4713523]
["bitfinex-derivatives","BTCF0:USTF0",1742046693160,0.1184321,84427.0,84413.0,0.0592254]
["bitfinex-derivatives","BTCF0:USTF0",1742046693360,0.1814341,84426.0,84425.0,0.1184341]
["bitfinex-derivatives","BTCF0:USTF0",1742046693565,0.1814341,84426.0,84425.0,0.3384341]
["bitfinex-derivatives","BTCF0:USTF0",1742046697572,0.1814341,84426.0,84425.0,0.35227201]
["bitfinex-derivatives","BTCF0:USTF0",1742046698265,0.063,84426.0,84425.0,0.35227201]
["bitfinex-derivatives","BTCF0:USTF0",1742046702477,0.1814327,84426.0,84425.0,0.35227201]
["bitfinex-derivatives","BTCF0:USTF0",1742046702770,0.063,84426.0,84425.0,0.35227201]
["bitfinex-derivatives","BTCF0:USTF0",1742046703360,0.01110694,84450.0,84425.0,0.35227201]
["bitfinex-derivatives","BTCF0:USTF0",1742046703361,0.07030664,84450.0,84427.0,0.0592156]
["bitfinex-derivatives","BTCF0:USTF0",1742046703571,0.0313,84439.0,84433.0,0.4792228]
["bitfinex-derivatives","BTCF0:USTF0",1742046703759,0.0331,84438.0,84433.0,1.0692228]
["bitfinex-derivatives","BTCF0:USTF0",1742046704559,0.0331,84438.0,84433.0,1.3292228]
["bitfinex-derivatives","BTCF0:USTF0",1742046704860,0.0331,84438.0,84433.0,1.0692228]
["bitfinex-derivatives","BTCF0:USTF0",1742046705270,0.0313,84439.0,84433.0,1.0692228]
["bitfinex-derivatives","BTCF0:USTF0",1742046705572,0.0304,84445.0,84433.0,1.0692228]
["bitfinex-derivatives","BTCF0:USTF0",1742046705773,0.0304,84445.0,84444.0,0.1184074]
["bitfinex-derivatives","BTCF0:USTF0",1742046706072,0.0304,84445.0,84444.0,0.3684074]
["bitfinex-derivatives","BTCF0:USTF0",1742046708077,0.0304,84445.0,84444.0,0.38171041]
["bitfinex-derivatives","BTCF0:USTF0",1742046709174,0.0304,84445.0,84444.0,0.41341041]
["bitfinex-derivatives","BTCF0:USTF0",1742046710266,0.148806,84445.0,84444.0,0.41341041]
["bitfinex-derivatives","BTCF0:USTF0",1742046710464,0.148806,84445.0,84444.0,0.4001074]
["bitfinex-derivatives","BTCF0:USTF0",1742046710668,0.148806,84445.0,84444.0,0.4310074]
["bitfinex-derivatives","BTCF0:USTF0",1742046711577,0.148806,84445.0,84444.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742046711764,0.148806,84445.0,84444.0,0.3684074]
["bitfinex-derivatives","BTCF0:USTF0",1742046712068,0.148806,84445.0,84444.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742046712277,0.148806,84445.0,84444.0,0.1184074]
["bitfinex-derivatives","BTCF0:USTF0",1742046718593,0.1184088,84443.0,84442.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742046718796,0.1184088,84443.0,84442.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742046719095,0.1489088,84443.0,84442.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742046719595,0.1489088,84443.0,84442.0,0.2315102]
["bitfinex-derivatives","BTCF0:USTF0",1742046719987,0.1489088,84443.0,84442.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742046720187,0.1184144,84439.0,84438.0,0.1184151]
["bitfinex-derivatives","BTCF0:USTF0",1742046720592,0.1790144,84439.0,84438.0,0.1184151]
["bitfinex-derivatives","BTCF0:USTF0",1742046720904,0.1790144,84439.0,84438.0,0.1796151]
["bitfinex-derivatives","BTCF0:USTF0",1742046723599,0.1790144,84439.0,84438.0,0.4096151]
["bitfinex-derivatives","BTCF0:USTF0",1742046725989,0.1790144,84439.0,84438.0,0.4396151]
["bitfinex-derivatives","BTCF0:USTF0",1742046727299,0.0606,84439.0,84438.0,0.4396151]
["bitfinex-derivatives","BTCF0:USTF0",1742046728803,0.1790144,84439.0,84438.0,0.4396151]
["bitfinex-derivatives","BTCF0:USTF0",1742046729194,0.0606,84439.0,84438.0,0.4396151]
["bitfinex-derivatives","BTCF0:USTF0",1742046729495,0.2335622,84448.0,84447.0,0.1184032]
["bitfinex-derivatives","BTCF0:USTF0",1742046729798,0.1491022,84448.0,84447.0,0.1184032]
["bitfinex-derivatives","BTCF0:USTF0",1742046730107,0.1491022,84448.0,84447.0,0.1814032]
["bitfinex-derivatives","BTCF0:USTF0",1742046730297,0.1491022,84448.0,84447.0,0.19482075]
["bitfinex-derivatives","BTCF0:USTF0",1742046730994,0.1813022,84448.0,84447.0,0.22562075]
["bitfinex-derivatives","BTCF0:USTF0",1742046731189,0.1813022,84448.0,84447.0,0.2122032]
["bitfinex-derivatives","BTCF0:USTF0",1742046731609,0.1813022,84448.0,84447.0,0.1804032]
["bitfinex-derivatives","BTCF0:USTF0",1742046732895,0.1813022,84448.0,84447.0,0.1939445]
["bitfinex-derivatives","BTCF0:USTF0",1742046734689,0.1813022,84448.0,84447.0,0.1804032]
["bitfinex-derivatives","BTCF0:USTF0",1742046739807,0.1813022,84448.0,84441.0,0.0592052]
["bitfinex-derivatives","BTCF0:USTF0",1742046739808,0.1184102,84442.0,84441.0,0.1776133]
["bitfinex-derivatives","BTCF0:USTF0",1742046740009,0.1184102,84442.0,84441.0,0.4192057]
["bitfinex-derivatives","BTCF0:USTF0",1742046740208,0.1184102,84442.0,84441.0,0.1892057]
["bitfinex-derivatives","BTCF0:USTF0",1742046740705,0.1498102,84442.0,84441.0,0.1892057]
["bitfinex-derivatives","BTCF0:USTF0",1742046740904,0.1498102,84442.0,84441.0,0.2204057]
["bitfinex-derivatives","BTCF0:USTF0",1742046741107,0.1814102,84442.0,84441.0,0.2522057]
["bitfinex-derivatives","BTCF0:USTF0",1742046744900,0.1814102,84442.0,84441.0,0.5122057]
["bitfinex-derivatives","BTCF0:USTF0",1742046745912,0.063,84442.0,84441.0,0.5122057]
["bitfinex-derivatives","BTCF0:USTF0",1742046746415,0.1814102,84442.0,84441.0,0.5122057]
["bitfinex-derivatives","BTCF0:USTF0",1742046748916,0.0327,84450.0,84449.0,0.1184004]
["bitfinex-derivatives","BTCF0:USTF0",1742046749114,0.1183984,84451.0,84450.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1742046749311,0.1183984,84451.0,84450.0,0.401699]
["bitfinex-derivatives","BTCF0:USTF0",1742046749510,0.1486984,84451.0,84450.0,0.401699]
["bitfinex-derivatives","BTCF0:USTF0",1742046750314,0.1808984,84451.0,84450.0,0.434499]
["bitfinex-derivatives","BTCF0:USTF0",1742046752417,0.2131984,84451.0,84450.0,0.434499]
["bitfinex-derivatives","BTCF0:USTF0",1742046752816,0.2131984,84451.0,84450.0,0.44780841]
["bitfinex-derivatives","BTCF0:USTF0",1742046755721,0.2131984,84451.0,84450.0,0.51780841]
["bitfinex-derivatives","BTCF0:USTF0",1742046766929,0.0948,84451.0,84450.0,0.51780841]
["bitfinex-derivatives","BTCF0:USTF0",1742046767231,1.0967986,84469.0,84468.0,0.1183738]
["bitfinex-derivatives","BTCF0:USTF0",1742046767420,1.2701881,84469.0,84468.0,0.1183738]
["bitfinex-derivatives","BTCF0:USTF0",1742046767611,1.3338881,84469.0,84468.0,0.1801738]
["bitfinex-derivatives","BTCF0:USTF0",1742046768021,1.3471071,84469.0,84468.0,0.1801738]
["bitfinex-derivatives","BTCF0:USTF0",1742046768617,1.3792071,84469.0,84468.0,0.1801738]
["bitfinex-derivatives","BTCF0:USTF0",1742046769227,1.3792071,84469.0,84468.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742046769628,1.3470271,84469.0,84468.0,0.45352748]
["bitfinex-derivatives","BTCF0:USTF0",1742046769930,1.3338081,84469.0,84468.0,0.19352748]
["bitfinex-derivatives","BTCF0:USTF0",1742046770112,1.3338081,84469.0,84468.0,0.1801738]
["bitfinex-derivatives","BTCF0:USTF0",1742046770627,0.4737681,84469.0,84468.0,0.1801738]
["bitfinex-derivatives","BTCF0:USTF0",1742046772030,0.4737681,84469.0,84468.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742046772825,0.4737681,84469.0,84465.0,0.4199889]
["bitfinex-derivatives","BTCF0:USTF0",1742046772826,0.1183766,84466.0,84465.0,0.49246359]
["bitfinex-derivatives","BTCF0:USTF0",1742046773130,0.1183766,84466.0,84465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742046773325,0.1183836,84461.0,84460.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742046773629,0.118399,84450.0,84449.0,0.1183991]
["bitfinex-derivatives","BTCF0:USTF0",1742046773828,0.118399,84450.0,84449.0,0.6083991]
["bitfinex-derivatives","BTCF0:USTF0",1742046774523,0.181199,84450.0,84449.0,0.6083991]
["bitfinex-derivatives","BTCF0:USTF0",1742046774731,0.181199,84450.0,84449.0,0.6713991]
["bitfinex-derivatives","BTCF0:USTF0",1742046779735,0.181199,84450.0,84449.0,0.9313991]
["bitfinex-derivatives","BTCF0:USTF0",1742046780034,0.181199,84450.0,84449.0,0.6713991]
["bitfinex-derivatives","BTCF0:USTF0",1742046793235,0.181199,84450.0,84449.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1742046794445,0.181199,84450.0,84449.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1742046795145,0.181199,84450.0,84449.0,0.6614004]
["bitfinex-derivatives","BTCF0:USTF0",1742046796143,0.0628,84450.0,84449.0,0.9414004]
["bitfinex-derivatives","BTCF0:USTF0",1742046796336,0.2321556,84453.0,84452.0,0.1183962]
["bitfinex-derivatives","BTCF0:USTF0",1742046796641,0.2321556,84453.0,84452.0,0.9383962]
["bitfinex-derivatives","BTCF0:USTF0",1742046796844,0.1509956,84453.0,84452.0,0.9383962]
["bitfinex-derivatives","BTCF0:USTF0",1742046797143,0.1509956,84453.0,84452.0,0.6583962]
["bitfinex-derivatives","BTCF0:USTF0",1742046797441,0.1509956,84453.0,84452.0,0.7511962]
["bitfinex-derivatives","BTCF0:USTF0",1742046801652,0.0326,84453.0,84452.0,0.7511962]
["bitfinex-derivatives","BTCF0:USTF0",1742046802352,0.1509948,84453.0,84452.0,0.7511962]
["bitfinex-derivatives","BTCF0:USTF0",1742046802749,0.1183948,84453.0,84452.0,0.7511962]
["bitfinex-derivatives","BTCF0:USTF0",1742046802955,0.1183948,84453.0,84452.0,1.0311962]
["bitfinex-derivatives","BTCF0:USTF0",1742046803745,0.1775893,84455.0,84454.0,0.1183934]
["bitfinex-derivatives","BTCF0:USTF0",1742046803946,0.0591961,84455.0,84454.0,1.2791934]
["bitfinex-derivatives","BTCF0:USTF0",1742046804857,0.00017758,84458.0,84457.0,0.1183892]
["bitfinex-derivatives","BTCF0:USTF0",1742046805058,0.00017758,84458.0,84457.0,1.0289892]
["bitfinex-derivatives","BTCF0:USTF0",1742046805246,0.00017758,84458.0,84457.0,1.0602892]
["bitfinex-derivatives","BTCF0:USTF0",1742046807763,0.00017758,84458.0,84457.0,0.8202892]
["bitfinex-derivatives","BTCF0:USTF0",1742046808150,0.11856538,84458.0,84457.0,0.5402892]
["bitfinex-derivatives","BTCF0:USTF0",1742046808345,0.11856538,84458.0,84457.0,0.4402892]
["bitfinex-derivatives","BTCF0:USTF0",1742046808556,0.18176538,84458.0,84457.0,0.4402892]
["bitfinex-derivatives","BTCF0:USTF0",1742046823474,0.118392,84455.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742046823673,0.118392,84455.0,84454.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742046824284,0.182292,84455.0,84454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742046825577,0.182292,84455.0,84441.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742046825578,0.0592032,84445.0,84441.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742046825784,0.1184102,84442.0,84441.0,0.11858918]
["bitfinex-derivatives","BTCF0:USTF0",1742046825987,0.4792102,84442.0,84441.0,0.11858918]
["bitfinex-derivatives","BTCF0:USTF0",1742046826780,0.4792102,84442.0,84441.0,0.00317758]
["bitfinex-derivatives","BTCF0:USTF0",1742046827085,0.4792102,84442.0,84441.0,0.03437758]
["bitfinex-derivatives","BTCF0:USTF0",1742046827686,0.4792102,84442.0,84441.0,0.15478918]
["bitfinex-derivatives","BTCF0:USTF0",1742046827869,0.4792102,84442.0,84441.0,0.18558918]
["bitfinex-derivatives","BTCF0:USTF0",1742046828670,0.4792102,84442.0,84441.0,0.00517758]
["bitfinex-derivatives","BTCF0:USTF0",1742046828872,0.4792102,84442.0,84441.0,0.00317758]
["bitfinex-derivatives","BTCF0:USTF0",1742046829071,0.1184102,84442.0,84441.0,0.12158918]
["bitfinex-derivatives","BTCF0:USTF0",1742046829375,0.1184102,84442.0,84441.0,0.11858918]
["bitfinex-derivatives","BTCF0:USTF0",1742046831286,0.1548043,84444.0,84443.0,0.1184088]
["bitfinex-derivatives","BTCF0:USTF0",1742046831489,0.1548043,84444.0,84443.0,0.3984088]
["bitfinex-derivatives","BTCF0:USTF0",1742046831988,0.1548043,84444.0,84443.0,0.4292088]
["bitfinex-derivatives","BTCF0:USTF0",1742046833488,0.1231043,84444.0,84443.0,0.4292088]
["bitfinex-derivatives","BTCF0:USTF0",1742046833676,0.1231043,84444.0,84443.0,0.4607088]
["bitfinex-derivatives","BTCF0:USTF0",1742046834176,0.1823074,84444.0,84443.0,0.4607088]
["bitfinex-derivatives","BTCF0:USTF0",1742046834371,0.11548,84451.0,84448.0,0.1184018]
["bitfinex-derivatives","BTCF0:USTF0",1742046834581,0.150599,84450.0,84449.0,0.1511004]
["bitfinex-derivatives","BTCF0:USTF0",1742046834785,0.182699,84450.0,84449.0,0.4226004]
["bitfinex-derivatives","BTCF0:USTF0",1742046836585,0.0591987,84452.0,84451.0,0.1183976]
["bitfinex-derivatives","BTCF0:USTF0",1742046836789,0.0635,84454.0,84453.0,0.1183948]
["bitfinex-derivatives","BTCF0:USTF0",1742046837085,0.0635,84454.0,84453.0,0.3683948]
["bitfinex-derivatives","BTCF0:USTF0",1742046837086,0.1818934,84454.0,84453.0,0.3683948]
["bitfinex-derivatives","BTCF0:USTF0",1742046837279,0.0635,84454.0,84453.0,0.6283948]
["bitfinex-derivatives","BTCF0:USTF0",1742046837477,0.0635,84454.0,84453.0,0.3986948]
["bitfinex-derivatives","BTCF0:USTF0",1742046837680,0.1818934,84454.0,84453.0,0.3986948]
["bitfinex-derivatives","BTCF0:USTF0",1742046837891,0.1818934,84454.0,84453.0,0.41181734]
["bitfinex-derivatives","BTCF0:USTF0",1742046839078,0.1183926,84455.0,84454.0,0.1183934]
["bitfinex-derivatives","BTCF0:USTF0",1742046839285,0.1183926,84455.0,84454.0,0.3883934]
["bitfinex-derivatives","BTCF0:USTF0",1742046839485,0.1821926,84455.0,84454.0,0.4209934]
["bitfinex-derivatives","BTCF0:USTF0",1742046840791,0.01110328,84482.0,84454.0,1.52892]
["bitfinex-derivatives","BTCF0:USTF0",1742046841002,0.3608,84507.0,84488.0,0.1183457]
["bitfinex-derivatives","BTCF0:USTF0",1742046841289,0.3608,84507.0,84488.0,0.9691457]
["bitfinex-derivatives","BTCF0:USTF0",1742046841481,0.1168,84504.0,84488.0,0.9691457]
["bitfinex-derivatives","BTCF0:USTF0",1742046841678,0.0328,84506.0,84495.0,0.1183359]
["bitfinex-derivatives","BTCF0:USTF0",1742046841994,0.15,84503.0,84495.0,0.7791359]
["bitfinex-derivatives","BTCF0:USTF0",1742046842195,0.0332,84503.0,84495.0,1.0191359]
["bitfinex-derivatives","BTCF0:USTF0",1742046842393,0.0332,84503.0,84495.0,0.7791359]
["bitfinex-derivatives","BTCF0:USTF0",1742046843784,0.0332,84503.0,84502.0,0.1183261]
["bitfinex-derivatives","BTCF0:USTF0",1742046843982,0.064,84503.0,84502.0,0.1183261]
["bitfinex-derivatives","BTCF0:USTF0",1742046844189,0.1823247,84503.0,84502.0,0.1183261]
["bitfinex-derivatives","BTCF0:USTF0",1742046845583,0.1823247,84503.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742046845584,0.0591651,84500.0,84487.0,0.36097758]
["bitfinex-derivatives","BTCF0:USTF0",1742046845792,0.1183411,84494.0,84493.0,0.1774991]
["bitfinex-derivatives","BTCF0:USTF0",1742046846000,0.1183411,84494.0,84493.0,0.0591674]
["bitfinex-derivatives","BTCF0:USTF0",1742046847094,0.1842411,84494.0,84493.0,0.0591674]
["bitfinex-derivatives","BTCF0:USTF0",1742046848095,0.05934028,84504.0,84503.0,0.1183247]
["bitfinex-derivatives","BTCF0:USTF0",1742046848397,0.00017758,84504.0,84503.0,0.1183247]
["bitfinex-derivatives","BTCF0:USTF0",1742046848783,0.11850088,84504.0,84503.0,0.1183247]
["bitfinex-derivatives","BTCF0:USTF0",1742046849689,0.1183275,84502.0,84501.0,0.1183269]
["bitfinex-derivatives","BTCF0:USTF0",1742046850195,0.1803275,84502.0,84501.0,0.1183269]
["bitfinex-derivatives","BTCF0:USTF0",1742046850395,0.1183275,84501.0,84500.0,0.0591642]
["bitfinex-derivatives","BTCF0:USTF0",1742046850994,0.1803275,84501.0,84500.0,0.0591642]
["bitfinex-derivatives","BTCF0:USTF0",1742046856689,0.1803275,84501.0,84500.0,0.3091642]
["bitfinex-derivatives","BTCF0:USTF0",1742046862204,0.1803275,84501.0,84500.0,0.3403642]
["bitfinex-derivatives","BTCF0:USTF0",1742046864904,0.1803275,84501.0,84500.0,0.3732642]
["bitfinex-derivatives","BTCF0:USTF0",1742046887315,0.1803275,84501.0,84500.0,0.1232642]
["bitfinex-derivatives","BTCF0:USTF0",1742046887708,0.1803275,84501.0,84500.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742046887909,0.0591651,84499.0,84493.0,0.21170851]
["bitfinex-derivatives","BTCF0:USTF0",1742046888114,0.1183373,84494.0,84493.0,0.21170851]
["bitfinex-derivatives","BTCF0:USTF0",1742046888315,0.2333373,84494.0,84493.0,0.21170851]
["bitfinex-derivatives","BTCF0:USTF0",1742046888524,0.24584503,84494.0,84493.0,0.21170851]
["bitfinex-derivatives","BTCF0:USTF0",1742046888919,0.31044503,84494.0,84493.0,0.21170851]
["bitfinex-derivatives","BTCF0:USTF0",1742046889827,0.1183457,84488.0,84482.0,0.21308559]
["bitfinex-derivatives","BTCF0:USTF0",1742046890322,0.1183457,84488.0,84483.0,0.1183525]
["bitfinex-derivatives","BTCF0:USTF0",1742046890827,0.1806457,84488.0,84483.0,0.1183525]
["bitfinex-derivatives","BTCF0:USTF0",1742046891124,0.1806457,84488.0,84482.0,0.25795736]
["bitfinex-derivatives","BTCF0:USTF0",1742046891517,0.1806457,84488.0,84485.0,0.1183499]
["bitfinex-derivatives","BTCF0:USTF0",1742046891923,0.1806457,84488.0,84484.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1742046892325,0.1806457,84488.0,84483.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742046901319,0.1806457,84488.0,84483.0,0.1513516]
["bitfinex-derivatives","BTCF0:USTF0",1742046902029,0.1806457,84488.0,84483.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742046904125,0.1183514,84484.0,84483.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742046904323,0.0591799,84478.0,84468.0,0.1183733]
["bitfinex-derivatives","BTCF0:USTF0",1742046904530,0.1183668,84473.0,84472.0,0.61353733]
["bitfinex-derivatives","BTCF0:USTF0",1742046905131,0.1790668,84473.0,84472.0,0.61353733]
["bitfinex-derivatives","BTCF0:USTF0",1742046905735,0.1790668,84473.0,84472.0,0.61453733]
["bitfinex-derivatives","BTCF0:USTF0",1742046905942,0.1790668,84473.0,84472.0,0.73290553]
["bitfinex-derivatives","BTCF0:USTF0",1742046906458,0.1790668,84473.0,84472.0,0.61453733]
["bitfinex-derivatives","BTCF0:USTF0",1742046906957,0.1790668,84473.0,84472.0,0.73290553]
["bitfinex-derivatives","BTCF0:USTF0",1742046907548,0.1790668,84473.0,84472.0,0.73390553]
["bitfinex-derivatives","BTCF0:USTF0",1742046908057,0.1790668,84473.0,84472.0,0.79690553]
["bitfinex-derivatives","BTCF0:USTF0",1742046908261,0.1790668,84473.0,84472.0,1.03690553]
["bitfinex-derivatives","BTCF0:USTF0",1742046908459,0.1790668,84473.0,84472.0,0.79690553]
["bitfinex-derivatives","BTCF0:USTF0",1742046909352,0.55267229,84473.0,84472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742046909554,0.1183724,84469.0,84468.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742046909741,0.1183724,84469.0,84468.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1742046910342,0.1183724,84469.0,84465.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742046910343,0.1183766,84466.0,84465.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742046910747,0.1173766,84466.0,84465.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742046910949,0.1183962,84452.0,84445.0,0.34113994]
["bitfinex-derivatives","BTCF0:USTF0",1742046911148,0.1183962,84452.0,84451.0,0.7191973]
["bitfinex-derivatives","BTCF0:USTF0",1742046911354,0.1183962,84452.0,84451.0,0.49165062]
["bitfinex-derivatives","BTCF0:USTF0",1742046911561,0.1183962,84452.0,84451.0,0.76415062]
["bitfinex-derivatives","BTCF0:USTF0",1742046911854,0.1163962,84452.0,84451.0,0.64575332]
["bitfinex-derivatives","BTCF0:USTF0",1742046912054,0.1163962,84452.0,84451.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1742046912254,0.1491962,84452.0,84451.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1742046912652,0.1501962,84452.0,84451.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742046913243,0.1511962,84452.0,84451.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742046913450,0.1511962,84452.0,84451.0,0.5116976]
["bitfinex-derivatives","BTCF0:USTF0",1742046914160,0.1521962,84452.0,84451.0,0.5436976]
["bitfinex-derivatives","BTCF0:USTF0",1742046914744,0.1501962,84452.0,84451.0,0.5436976]
["bitfinex-derivatives","BTCF0:USTF0",1742046914949,0.1531962,84452.0,84451.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742046915454,0.1531962,84452.0,84451.0,0.5436976]
["bitfinex-derivatives","BTCF0:USTF0",1742046915661,0.1531962,84452.0,84451.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742046918551,0.1531962,84452.0,84451.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742046920255,0.1501962,84452.0,84451.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742046920462,0.1531962,84452.0,84451.0,0.1828976]
["bitfinex-derivatives","BTCF0:USTF0",1742046920664,0.1531962,84452.0,84451.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742046921052,0.1501962,84452.0,84451.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742046921252,0.1531962,84452.0,84451.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742046921752,0.1521962,84452.0,84451.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742046922063,0.1531962,84452.0,84451.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742046924948,0.1859962,84452.0,84451.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742046926547,0.1829962,84452.0,84451.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742046926751,0.1859962,84452.0,84451.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742046927153,0.1859962,84452.0,84451.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742046927461,0.1184018,84448.0,84447.0,0.1502026]
["bitfinex-derivatives","BTCF0:USTF0",1742046927661,0.2324018,84448.0,84447.0,0.4608026]
["bitfinex-derivatives","BTCF0:USTF0",1742046927864,0.1184046,84446.0,84445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742046928056,0.1184046,84446.0,84445.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742046928251,0.2158046,84446.0,84445.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742046928862,0.22840102,84446.0,84445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742046929363,0.2158046,84446.0,84445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742046929563,0.1184074,84444.0,84443.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742046930170,0.1820074,84444.0,84443.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742046931456,0.1830074,84444.0,84443.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742046931858,0.1840074,84444.0,84443.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742046932053,0.1840074,84444.0,84443.0,0.06627758]
["bitfinex-derivatives","BTCF0:USTF0",1742046932657,0.1840074,84444.0,84443.0,0.18468638]
["bitfinex-derivatives","BTCF0:USTF0",1742046933262,0.1840074,84444.0,84443.0,0.78548638]
["bitfinex-derivatives","BTCF0:USTF0",1742046933657,0.0338,84444.0,84443.0,1.02548638]
["bitfinex-derivatives","BTCF0:USTF0",1742046933857,0.1776053,84453.0,84452.0,0.0591979]
["bitfinex-derivatives","BTCF0:USTF0",1742046934054,0.2915253,84453.0,84452.0,0.4175899]
["bitfinex-derivatives","BTCF0:USTF0",1742046934757,0.2915253,84453.0,84452.0,0.2991979]
["bitfinex-derivatives","BTCF0:USTF0",1742046935858,0.2925253,84453.0,84452.0,0.2991979]
["bitfinex-derivatives","BTCF0:USTF0",1742046936768,0.004,84453.0,84452.0,0.5191979]
["bitfinex-derivatives","BTCF0:USTF0",1742046936958,0.1223948,84453.0,84452.0,0.5191979]
["bitfinex-derivatives","BTCF0:USTF0",1742046937159,0.1223948,84453.0,84452.0,0.2991979]
["bitfinex-derivatives","BTCF0:USTF0",1742046937565,0.1223948,84453.0,84452.0,0.5791979]
["bitfinex-derivatives","BTCF0:USTF0",1742046937754,0.1223948,84453.0,84452.0,0.5391979]
["bitfinex-derivatives","BTCF0:USTF0",1742046938265,0.1223948,84453.0,84452.0,0.55210553]
["bitfinex-derivatives","BTCF0:USTF0",1742046939169,0.1213948,84453.0,84452.0,0.55210553]
["bitfinex-derivatives","BTCF0:USTF0",1742046940269,0.003,84453.0,84452.0,0.55210553]
["bitfinex-derivatives","BTCF0:USTF0",1742046940570,0.003,84453.0,84452.0,0.58490553]
["bitfinex-derivatives","BTCF0:USTF0",1742046942471,0.003,84453.0,84452.0,0.57490553]
["bitfinex-derivatives","BTCF0:USTF0",1742046943673,0.003,84453.0,84452.0,0.60580553]
["bitfinex-derivatives","BTCF0:USTF0",1742046944171,0.1213948,84453.0,84452.0,0.60580553]
["bitfinex-derivatives","BTCF0:USTF0",1742046947572,0.1516948,84453.0,84452.0,0.60580553]
["bitfinex-derivatives","BTCF0:USTF0",1742046948076,0.1844948,84453.0,84452.0,0.60580553]
["bitfinex-derivatives","BTCF0:USTF0",1742046948477,0.1516948,84453.0,84452.0,0.60580553]
["bitfinex-derivatives","BTCF0:USTF0",1742046949771,0.1516948,84453.0,84452.0,0.37580553]
["bitfinex-derivatives","BTCF0:USTF0",1742046950270,0.1213948,84453.0,84452.0,0.37580553]
["bitfinex-derivatives","BTCF0:USTF0",1742046950570,0.003,84453.0,84452.0,0.37580553]
["bitfinex-derivatives","BTCF0:USTF0",1742046950776,0.003,84453.0,84452.0,0.40640553]
["bitfinex-derivatives","BTCF0:USTF0",1742046951376,0.1213948,84453.0,84452.0,0.40640553]
["bitfinex-derivatives","BTCF0:USTF0",1742046952281,0.1845948,84453.0,84452.0,0.40640553]
["bitfinex-derivatives","BTCF0:USTF0",1742046954772,0.0662,84453.0,84452.0,0.40640553]
["bitfinex-derivatives","BTCF0:USTF0",1742046955971,0.1183891,84458.0,84454.0,0.0591967]
["bitfinex-derivatives","BTCF0:USTF0",1742046956273,0.0649,84459.0,84458.0,0.1183878]
["bitfinex-derivatives","BTCF0:USTF0",1742046956583,0.00017758,84460.0,84459.0,0.1814864]
["bitfinex-derivatives","BTCF0:USTF0",1742046956769,0.00017758,84460.0,84459.0,0.7414864]
["bitfinex-derivatives","BTCF0:USTF0",1742046957571,0.00017758,84460.0,84459.0,0.8814864]
["bitfinex-derivatives","BTCF0:USTF0",1742046957772,0.00177662,84470.0,84469.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1742046957973,0.12236789,84477.0,84476.0,0.1183626]
["bitfinex-derivatives","BTCF0:USTF0",1742046958183,0.24072909,84477.0,84476.0,0.9691626]
["bitfinex-derivatives","BTCF0:USTF0",1742046958382,0.24072909,84477.0,84476.0,0.98145791]
["bitfinex-derivatives","BTCF0:USTF0",1742046958781,0.1183612,84477.0,84476.0,1.04415791]
["bitfinex-derivatives","BTCF0:USTF0",1742046961287,0.032,84479.0,84478.0,0.1183598]
["bitfinex-derivatives","BTCF0:USTF0",1742046961584,0.032,84479.0,84478.0,0.6383598]
["bitfinex-derivatives","BTCF0:USTF0",1742046961782,0.1503584,84479.0,84478.0,0.6383598]
["bitfinex-derivatives","BTCF0:USTF0",1742046967078,0.1503584,84479.0,84478.0,0.3583598]
["bitfinex-derivatives","BTCF0:USTF0",1742046967681,0.1503584,84479.0,84478.0,0.6483598]
["bitfinex-derivatives","BTCF0:USTF0",1742046968598,0.1503584,84479.0,84478.0,0.3583598]
["bitfinex-derivatives","BTCF0:USTF0",1742046970493,0.1503584,84479.0,84478.0,0.4283598]
["bitfinex-derivatives","BTCF0:USTF0",1742046970688,0.1815584,84479.0,84478.0,0.4283598]
["bitfinex-derivatives","BTCF0:USTF0",1742046973601,0.1524982,84485.0,84484.0,0.1183514]
["bitfinex-derivatives","BTCF0:USTF0",1742046973786,0.1138,84495.0,84493.0,0.1183387]
["bitfinex-derivatives","BTCF0:USTF0",1742046973992,0.12011347,84494.0,84493.0,0.7191387]
["bitfinex-derivatives","BTCF0:USTF0",1742046974296,0.12011347,84494.0,84493.0,0.7816387]
["bitfinex-derivatives","BTCF0:USTF0",1742046974882,0.15021347,84494.0,84493.0,0.7816387]
["bitfinex-derivatives","BTCF0:USTF0",1742046975582,0.15021347,84494.0,84493.0,0.31508548]
["bitfinex-derivatives","BTCF0:USTF0",1742046975996,0.15021347,84494.0,84493.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1742046976696,0.21411347,84494.0,84493.0,0.4208387]
["bitfinex-derivatives","BTCF0:USTF0",1742046976893,0.21411347,84494.0,84485.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742046976894,0.1183486,84486.0,84485.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742046977094,0.1183486,84486.0,84485.0,0.40852518]
["bitfinex-derivatives","BTCF0:USTF0",1742046977601,0.1822486,84486.0,84485.0,0.47162518]
["bitfinex-derivatives","BTCF0:USTF0",1742046977989,0.1822486,84486.0,84485.0,0.29017758]
["bitfinex-derivatives","BTCF0:USTF0",1742046978193,0.1822486,84486.0,84485.0,0.37017758]
["bitfinex-derivatives","BTCF0:USTF0",1742046981193,0.5430486,84486.0,84485.0,0.37017758]
["bitfinex-derivatives","BTCF0:USTF0",1742046981700,0.1822486,84486.0,84485.0,0.37017758]
["bitfinex-derivatives","BTCF0:USTF0",1742046982491,0.1822486,84486.0,84485.0,0.43337758]
["bitfinex-derivatives","BTCF0:USTF0",1742046983400,0.3788486,84486.0,84485.0,0.43337758]
["bitfinex-derivatives","BTCF0:USTF0",1742046985503,0.3788486,84486.0,84485.0,0.55172758]
["bitfinex-derivatives","BTCF0:USTF0",1742046985698,0.1822486,84486.0,84485.0,0.55172758]
["bitfinex-derivatives","BTCF0:USTF0",1742046986305,0.1822486,84486.0,84485.0,0.43337758]
["bitfinex-derivatives","BTCF0:USTF0",1742046988305,0.1822486,84486.0,84485.0,0.55172758]
["bitfinex-derivatives","BTCF0:USTF0",1742046989494,0.1822486,84486.0,84485.0,0.43337758]
["bitfinex-derivatives","BTCF0:USTF0",1742046990508,0.1822486,84486.0,84485.0,0.55172758]
["bitfinex-derivatives","BTCF0:USTF0",1742046998612,0.2137486,84486.0,84485.0,0.55172758]
["bitfinex-derivatives","BTCF0:USTF0",1742047001119,0.2137486,84486.0,84485.0,0.43337758]
["bitfinex-derivatives","BTCF0:USTF0",1742047001312,0.2137486,84486.0,84485.0,0.55172758]
["bitfinex-derivatives","BTCF0:USTF0",1742047008111,0.2137486,84486.0,84485.0,0.49172758]
["bitfinex-derivatives","BTCF0:USTF0",1742047019522,0.2137486,84486.0,84485.0,0.74172758]
["bitfinex-derivatives","BTCF0:USTF0",1742047020521,0.2137486,84486.0,84485.0,0.49172758]
["bitfinex-derivatives","BTCF0:USTF0",1742047022339,0.1183479,84487.0,84486.0,0.1183486]
["bitfinex-derivatives","BTCF0:USTF0",1742047022528,0.1183479,84487.0,84486.0,0.8243486]
["bitfinex-derivatives","BTCF0:USTF0",1742047023122,0.1798479,84487.0,84486.0,0.8243486]
["bitfinex-derivatives","BTCF0:USTF0",1742047032633,0.1798479,84487.0,84486.0,0.5443486]
["bitfinex-derivatives","BTCF0:USTF0",1742047039841,0.17992856,84487.0,84486.0,0.5443486]
["bitfinex-derivatives","BTCF0:USTF0",1742047043345,8.066e-05,84487.0,84486.0,0.8143486]
["bitfinex-derivatives","BTCF0:USTF0",1742047043537,8.066e-05,84487.0,84486.0,0.5769486]
["bitfinex-derivatives","BTCF0:USTF0",1742047043736,8.066e-05,84487.0,84486.0,0.5443486]
["bitfinex-derivatives","BTCF0:USTF0",1742047044037,0.06288066,84487.0,84486.0,0.5443486]
["bitfinex-derivatives","BTCF0:USTF0",1742047045043,0.18122786,84487.0,84486.0,0.5443486]
["bitfinex-derivatives","BTCF0:USTF0",1742047046233,0.11842786,84487.0,84486.0,0.5443486]
["bitfinex-derivatives","BTCF0:USTF0",1742047046436,0.11842786,84487.0,84486.0,0.7643486]
["bitfinex-derivatives","BTCF0:USTF0",1742047046437,8.066e-05,84487.0,84486.0,0.7643486]
["bitfinex-derivatives","BTCF0:USTF0",1742047047551,0.11842786,84487.0,84486.0,0.7643486]
["bitfinex-derivatives","BTCF0:USTF0",1742047049850,0.15052786,84487.0,84486.0,0.7643486]
["bitfinex-derivatives","BTCF0:USTF0",1742047050247,0.15052786,84487.0,84486.0,0.5443486]
["bitfinex-derivatives","BTCF0:USTF0",1742047050442,0.18262786,84487.0,84486.0,0.5443486]
["bitfinex-derivatives","BTCF0:USTF0",1742047051254,8.066e-05,84487.0,84486.0,0.7843486]
["bitfinex-derivatives","BTCF0:USTF0",1742047051842,0.11842786,84487.0,84486.0,0.7843486]
["bitfinex-derivatives","BTCF0:USTF0",1742047056149,0.18192786,84487.0,84486.0,0.7843486]
["bitfinex-derivatives","BTCF0:USTF0",1742047059146,0.14992786,84487.0,84486.0,0.7843486]
["bitfinex-derivatives","BTCF0:USTF0",1742047059453,0.11842786,84487.0,84486.0,0.7843486]
["bitfinex-derivatives","BTCF0:USTF0",1742047059659,0.03328066,84487.0,84486.0,0.7843486]
["bitfinex-derivatives","BTCF0:USTF0",1742047060352,0.03328066,84487.0,84486.0,0.7873486]
["bitfinex-derivatives","BTCF0:USTF0",1742047060953,0.03328066,84487.0,84486.0,0.7893486]
["bitfinex-derivatives","BTCF0:USTF0",1742047061457,0.15162786,84487.0,84486.0,0.7893486]
["bitfinex-derivatives","BTCF0:USTF0",1742047062350,8.066e-05,84487.0,84486.0,1.0593486]
["bitfinex-derivatives","BTCF0:USTF0",1742047062547,8.066e-05,84487.0,84486.0,1.0603486]
["bitfinex-derivatives","BTCF0:USTF0",1742047062865,0.0301,84491.0,84490.0,0.1183429]
["bitfinex-derivatives","BTCF0:USTF0",1742047063064,0.1484415,84491.0,84490.0,1.1991429]
["bitfinex-derivatives","BTCF0:USTF0",1742047063251,0.1484415,84491.0,84490.0,1.2606429]
["bitfinex-derivatives","BTCF0:USTF0",1742047063958,0.1787415,84491.0,84490.0,1.2606429]
["bitfinex-derivatives","BTCF0:USTF0",1742047064162,0.2113415,84491.0,84490.0,1.2616429]
["bitfinex-derivatives","BTCF0:USTF0",1742047064363,0.2113415,84491.0,84490.0,1.2626429]
["bitfinex-derivatives","BTCF0:USTF0",1742047064564,0.093,84491.0,84490.0,1.5226429]
["bitfinex-derivatives","BTCF0:USTF0",1742047064750,0.2113415,84491.0,84490.0,1.5226429]
["bitfinex-derivatives","BTCF0:USTF0",1742047064952,0.2113415,84491.0,84490.0,1.2626429]
["bitfinex-derivatives","BTCF0:USTF0",1742047065561,0.2113415,84491.0,84490.0,1.27502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047067774,0.093,84491.0,84490.0,1.27502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047073065,0.093,84491.0,84490.0,1.27402852]
["bitfinex-derivatives","BTCF0:USTF0",1742047073369,0.093,84491.0,84490.0,1.27502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047074167,0.093,84491.0,84490.0,1.27402852]
["bitfinex-derivatives","BTCF0:USTF0",1742047074367,0.093,84491.0,84490.0,1.27502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047082874,0.093,84491.0,84490.0,1.27402852]
["bitfinex-derivatives","BTCF0:USTF0",1742047083073,0.093,84491.0,84490.0,1.27502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047084172,0.2113415,84491.0,84490.0,1.27502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047084575,0.2113415,84491.0,84490.0,1.27402852]
["bitfinex-derivatives","BTCF0:USTF0",1742047084779,0.2113415,84491.0,84490.0,0.99502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047085074,0.093,84491.0,84490.0,0.99502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047085883,0.093,84491.0,84490.0,0.99402852]
["bitfinex-derivatives","BTCF0:USTF0",1742047086082,0.2113415,84491.0,84490.0,0.99502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047086477,0.2113415,84491.0,84490.0,0.99402852]
["bitfinex-derivatives","BTCF0:USTF0",1742047086781,0.2113415,84491.0,84490.0,0.99502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047086982,0.093,84491.0,84490.0,0.99502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047087474,0.2113415,84491.0,84490.0,0.99502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047087869,0.093,84491.0,84490.0,0.99502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047089888,0.093,84491.0,84490.0,0.99402852]
["bitfinex-derivatives","BTCF0:USTF0",1742047090083,0.093,84491.0,84490.0,0.99502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047093588,0.093,84491.0,84490.0,0.99402852]
["bitfinex-derivatives","BTCF0:USTF0",1742047093787,0.093,84491.0,84490.0,0.99502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047095491,0.2113415,84491.0,84490.0,0.99502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047096487,0.2113415,84491.0,84490.0,0.99402852]
["bitfinex-derivatives","BTCF0:USTF0",1742047096677,0.2113415,84491.0,84490.0,0.99502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047096990,0.093,84491.0,84490.0,0.99502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047097578,0.093,84491.0,84490.0,0.99402852]
["bitfinex-derivatives","BTCF0:USTF0",1742047097775,0.093,84491.0,84490.0,0.99502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047098289,0.2113415,84491.0,84490.0,0.99502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047098491,0.093,84491.0,84490.0,0.99502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047101986,0.093,84491.0,84490.0,0.99402852]
["bitfinex-derivatives","BTCF0:USTF0",1742047102187,0.093,84491.0,84490.0,0.99502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047106791,0.2113415,84491.0,84490.0,0.99502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047108097,0.2113415,84491.0,84490.0,0.99602852]
["bitfinex-derivatives","BTCF0:USTF0",1742047109496,0.093,84491.0,84490.0,0.99602852]
["bitfinex-derivatives","BTCF0:USTF0",1742047109790,0.093,84491.0,84490.0,0.99402852]
["bitfinex-derivatives","BTCF0:USTF0",1742047109983,0.093,84491.0,84490.0,0.99502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047110481,0.093,84491.0,84490.0,0.99402852]
["bitfinex-derivatives","BTCF0:USTF0",1742047110686,0.2113415,84491.0,84490.0,0.99702852]
["bitfinex-derivatives","BTCF0:USTF0",1742047112901,0.2113415,84491.0,84490.0,0.99602852]
["bitfinex-derivatives","BTCF0:USTF0",1742047113197,0.2113415,84491.0,84490.0,0.99502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047116905,0.2113415,84491.0,84490.0,0.99402852]
["bitfinex-derivatives","BTCF0:USTF0",1742047117205,0.2113415,84491.0,84490.0,0.99502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047117404,0.2113415,84491.0,84490.0,0.99602852]
["bitfinex-derivatives","BTCF0:USTF0",1742047118692,0.2113415,84491.0,84490.0,0.99502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047122601,0.2113415,84491.0,84490.0,0.99402852]
["bitfinex-derivatives","BTCF0:USTF0",1742047122802,0.2113415,84491.0,84490.0,0.99502852]
["bitfinex-derivatives","BTCF0:USTF0",1742047126514,0.2113415,84491.0,84490.0,0.9826429]
["bitfinex-derivatives","BTCF0:USTF0",1742047128809,0.2113415,84491.0,84490.0,0.99468036]
["bitfinex-derivatives","BTCF0:USTF0",1742047140224,0.2113415,84491.0,84490.0,0.9826429]
["bitfinex-derivatives","BTCF0:USTF0",1742047150925,0.2113415,84491.0,84490.0,0.9816429]
["bitfinex-derivatives","BTCF0:USTF0",1742047151122,0.2113415,84491.0,84490.0,0.9826429]
["bitfinex-derivatives","BTCF0:USTF0",1742047153622,0.2113415,84491.0,84490.0,0.9836429]
["bitfinex-derivatives","BTCF0:USTF0",1742047155133,0.2113415,84491.0,84490.0,0.9826429]
["bitfinex-derivatives","BTCF0:USTF0",1742047168842,0.0591694,84493.0,84492.0,0.1183401]
["bitfinex-derivatives","BTCF0:USTF0",1742047169042,0.0591694,84493.0,84492.0,0.3783401]
["bitfinex-derivatives","BTCF0:USTF0",1742047171031,0.1202694,84493.0,84492.0,0.4390401]
["bitfinex-derivatives","BTCF0:USTF0",1742047174439,0.1202694,84493.0,84492.0,0.6690401]
["bitfinex-derivatives","BTCF0:USTF0",1742047175045,0.1202694,84493.0,84492.0,0.6790401]
["bitfinex-derivatives","BTCF0:USTF0",1742047175357,0.1202694,84493.0,84492.0,0.4390401]
["bitfinex-derivatives","BTCF0:USTF0",1742047175849,0.1202694,84493.0,84492.0,0.6890401]
["bitfinex-derivatives","BTCF0:USTF0",1742047176749,0.1202694,84493.0,84492.0,0.6690401]
["bitfinex-derivatives","BTCF0:USTF0",1742047177139,0.1202694,84493.0,84492.0,0.4390401]
["bitfinex-derivatives","BTCF0:USTF0",1742047177338,0.1202694,84493.0,84492.0,0.6990401]
["bitfinex-derivatives","BTCF0:USTF0",1742047177534,0.1202694,84493.0,84492.0,0.4390401]
["bitfinex-derivatives","BTCF0:USTF0",1742047178155,0.1202694,84493.0,84492.0,0.6890401]
["bitfinex-derivatives","BTCF0:USTF0",1742047178842,0.1202694,84493.0,84492.0,1.0498401]
["bitfinex-derivatives","BTCF0:USTF0",1742047184656,0.1202694,84493.0,84492.0,1.0508401]
["bitfinex-derivatives","BTCF0:USTF0",1742047184851,0.1202694,84493.0,84492.0,1.0518401]
["bitfinex-derivatives","BTCF0:USTF0",1742047185251,0.1202694,84493.0,84492.0,1.0508401]
["bitfinex-derivatives","BTCF0:USTF0",1742047185657,0.1202694,84493.0,84492.0,1.0518401]
["bitfinex-derivatives","BTCF0:USTF0",1742047187842,0.1202694,84493.0,84492.0,1.0508401]
["bitfinex-derivatives","BTCF0:USTF0",1742047188043,0.1202694,84493.0,84492.0,1.0498401]
["bitfinex-derivatives","BTCF0:USTF0",1742047188954,0.1202694,84493.0,84492.0,0.7998401]
["bitfinex-derivatives","BTCF0:USTF0",1742047189358,0.1202694,84493.0,84492.0,0.8008401]
["bitfinex-derivatives","BTCF0:USTF0",1742047189757,0.1202694,84493.0,84492.0,0.8018401]
["bitfinex-derivatives","BTCF0:USTF0",1742047191150,0.1202694,84493.0,84492.0,0.8008401]
["bitfinex-derivatives","BTCF0:USTF0",1742047191352,0.1202694,84493.0,84492.0,0.7998401]
["bitfinex-derivatives","BTCF0:USTF0",1742047193261,0.1202694,84493.0,84492.0,1.0398401]
["bitfinex-derivatives","BTCF0:USTF0",1742047193447,0.1202694,84493.0,84492.0,0.7998401]
["bitfinex-derivatives","BTCF0:USTF0",1742047196962,0.1202694,84493.0,84492.0,0.4390401]
["bitfinex-derivatives","BTCF0:USTF0",1742047197166,0.1202694,84493.0,84492.0,0.7998401]
["bitfinex-derivatives","BTCF0:USTF0",1742047200162,0.1202694,84493.0,84492.0,0.6815]
["bitfinex-derivatives","BTCF0:USTF0",1742047200462,0.1183486,84486.0,84485.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742047200766,0.1183486,84486.0,84485.0,0.11852758]
["bitfinex-derivatives","BTCF0:USTF0",1742047201153,0.1835486,84486.0,84485.0,0.11852758]
["bitfinex-derivatives","BTCF0:USTF0",1742047201762,0.1835486,84486.0,84485.0,0.12052758]
["bitfinex-derivatives","BTCF0:USTF0",1742047201962,0.1835486,84486.0,84485.0,0.00417758]
["bitfinex-derivatives","BTCF0:USTF0",1742047202164,0.4435486,84486.0,84485.0,0.00417758]
["bitfinex-derivatives","BTCF0:USTF0",1742047203569,1.0008486,84486.0,84485.0,0.00417758]
["bitfinex-derivatives","BTCF0:USTF0",1742047204065,0.3148654,84474.0,84473.0,0.28280902]
["bitfinex-derivatives","BTCF0:USTF0",1742047204258,0.4285054,84474.0,84473.0,0.28280902]
["bitfinex-derivatives","BTCF0:USTF0",1742047204660,0.0591839,84473.0,84466.0,0.1183765]
["bitfinex-derivatives","BTCF0:USTF0",1742047204860,0.1183766,84466.0,84465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742047205060,0.1183766,84466.0,84465.0,0.149878]
["bitfinex-derivatives","BTCF0:USTF0",1742047205652,0.1183766,84466.0,84465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742047205653,0.1809766,84466.0,84465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742047206354,0.1183822,84462.0,84461.0,0.3421782]
["bitfinex-derivatives","BTCF0:USTF0",1742047206561,0.1183822,84462.0,84461.0,0.2829866]
["bitfinex-derivatives","BTCF0:USTF0",1742047206761,0.1163822,84462.0,84461.0,0.2829866]
["bitfinex-derivatives","BTCF0:USTF0",1742047206960,0.1163822,84462.0,84461.0,0.4013702]
["bitfinex-derivatives","BTCF0:USTF0",1742047207164,0.1781822,84462.0,84461.0,0.4013702]
["bitfinex-derivatives","BTCF0:USTF0",1742047207562,0.1791822,84462.0,84461.0,0.4647702]
["bitfinex-derivatives","BTCF0:USTF0",1742047208460,0.1821822,84462.0,84461.0,0.7047702]
["bitfinex-derivatives","BTCF0:USTF0",1742047208669,0.0658,84462.0,84461.0,0.7047702]
["bitfinex-derivatives","BTCF0:USTF0",1742047208962,0.004,84462.0,84461.0,0.66196118]
["bitfinex-derivatives","BTCF0:USTF0",1742047209161,0.1223822,84462.0,84461.0,0.66196118]
["bitfinex-derivatives","BTCF0:USTF0",1742047209767,0.003,84462.0,84461.0,0.66196118]
["bitfinex-derivatives","BTCF0:USTF0",1742047210159,0.002,84462.0,84461.0,0.66196118]
["bitfinex-derivatives","BTCF0:USTF0",1742047210357,0.002,84462.0,84461.0,0.76196118]
["bitfinex-derivatives","BTCF0:USTF0",1742047210867,0.001,84462.0,84461.0,0.76196118]
["bitfinex-derivatives","BTCF0:USTF0",1742047211071,0.001,84462.0,84461.0,0.66196118]
["bitfinex-derivatives","BTCF0:USTF0",1742047211455,0.001,84462.0,84461.0,0.42196118]
["bitfinex-derivatives","BTCF0:USTF0",1742047211654,0.1193822,84462.0,84461.0,0.42196118]
["bitfinex-derivatives","BTCF0:USTF0",1742047212458,0.1183822,84462.0,84461.0,0.42196118]
["bitfinex-derivatives","BTCF0:USTF0",1742047213963,0.1223903,84464.0,84463.0,0.1183808]
["bitfinex-derivatives","BTCF0:USTF0",1742047214269,0.1223903,84464.0,84463.0,0.7291808]
["bitfinex-derivatives","BTCF0:USTF0",1742047215369,0.0306,84471.0,84470.0,0.118371]
["bitfinex-derivatives","BTCF0:USTF0",1742047215569,0.2320458,84474.0,84473.0,0.1183668]
["bitfinex-derivatives","BTCF0:USTF0",1742047216073,0.2939458,84474.0,84473.0,0.1183668]
["bitfinex-derivatives","BTCF0:USTF0",1742047216569,0.2939458,84474.0,84473.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742047216768,0.2959458,84474.0,84473.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742047217576,0.2989458,84474.0,84473.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742047217965,0.5689458,84474.0,84473.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742047218769,0.2989458,84474.0,84473.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742047219078,0.5289458,84474.0,84473.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742047219873,0.1183696,84471.0,84470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742047220076,0.0591879,84467.0,84461.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742047220372,0.1183822,84462.0,84461.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742047220576,0.3683822,84462.0,84461.0,0.06407758]
["bitfinex-derivatives","BTCF0:USTF0",1742047220775,0.3683822,84462.0,84461.0,0.18246118]
["bitfinex-derivatives","BTCF0:USTF0",1742047220975,0.3683822,84462.0,84461.0,0.06407758]
["bitfinex-derivatives","BTCF0:USTF0",1742047221176,0.4317822,84462.0,84461.0,0.06407758]
["bitfinex-derivatives","BTCF0:USTF0",1742047221566,0.4317822,84462.0,84461.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742047221772,0.1183878,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742047221963,0.1183878,84458.0,84453.0,0.0591972]
["bitfinex-derivatives","BTCF0:USTF0",1742047221964,0.1183934,84454.0,84453.0,0.0591972]
["bitfinex-derivatives","BTCF0:USTF0",1742047222169,0.1183934,84454.0,84453.0,0.2291972]
["bitfinex-derivatives","BTCF0:USTF0",1742047222663,0.1183934,84454.0,84453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742047223080,0.1183934,84454.0,84453.0,0.2883948]
["bitfinex-derivatives","BTCF0:USTF0",1742047223382,0.2320734,84454.0,84453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742047223582,0.4820734,84454.0,84453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742047223774,0.5148734,84454.0,84453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742047224276,0.5148734,84454.0,84453.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1742047224579,0.5148734,84454.0,84453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742047224770,0.1183962,84452.0,84451.0,0.1183971]
["bitfinex-derivatives","BTCF0:USTF0",1742047225373,0.1184158,84438.0,84437.0,0.5384206]
["bitfinex-derivatives","BTCF0:USTF0",1742047226868,0.1184158,84438.0,84437.0,0.5404206]
["bitfinex-derivatives","BTCF0:USTF0",1742047227069,0.1832158,84438.0,84437.0,0.6017206]
["bitfinex-derivatives","BTCF0:USTF0",1742047227681,0.1832158,84438.0,84437.0,0.6037206]
["bitfinex-derivatives","BTCF0:USTF0",1742047228885,0.11368,84444.0,84443.0,0.1184088]
["bitfinex-derivatives","BTCF0:USTF0",1742047229072,0.11368,84444.0,84443.0,0.3984088]
["bitfinex-derivatives","BTCF0:USTF0",1742047229774,0.11368,84444.0,84443.0,0.4636088]
["bitfinex-derivatives","BTCF0:USTF0",1742047233472,0.2320874,84444.0,84443.0,0.4636088]
["bitfinex-derivatives","BTCF0:USTF0",1742047233975,0.11368,84444.0,84443.0,0.4636088]
["bitfinex-derivatives","BTCF0:USTF0",1742047234577,0.0319,84448.0,84444.0,0.0592037]
["bitfinex-derivatives","BTCF0:USTF0",1742047234779,0.14508,84455.0,84454.0,0.1183934]
["bitfinex-derivatives","BTCF0:USTF0",1742047234973,0.296772,84455.0,84454.0,0.3983934]
["bitfinex-derivatives","BTCF0:USTF0",1742047235176,0.328972,84455.0,84454.0,0.3983934]
["bitfinex-derivatives","BTCF0:USTF0",1742047235377,0.328972,84455.0,84454.0,0.1183934]
["bitfinex-derivatives","BTCF0:USTF0",1742047235876,0.328972,84455.0,84454.0,0.19494463]
["bitfinex-derivatives","BTCF0:USTF0",1742047236475,0.331972,84455.0,84454.0,0.19494463]
["bitfinex-derivatives","BTCF0:USTF0",1742047237080,0.331972,84455.0,84454.0,0.1827934]
["bitfinex-derivatives","BTCF0:USTF0",1742047238384,0.1776041,84449.0,84446.0,0.05937918]
["bitfinex-derivatives","BTCF0:USTF0",1742047238583,0.1802018,84448.0,84447.0,0.1511032]
["bitfinex-derivatives","BTCF0:USTF0",1742047238784,0.1802018,84448.0,84447.0,0.3911032]
["bitfinex-derivatives","BTCF0:USTF0",1742047238983,0.1802018,84448.0,84447.0,0.4244032]
["bitfinex-derivatives","BTCF0:USTF0",1742047240883,0.5410018,84448.0,84447.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1742047241391,0.5420018,84448.0,84447.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1742047241590,0.5430018,84448.0,84447.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1742047242485,0.5430018,84448.0,84447.0,0.4244032]
["bitfinex-derivatives","BTCF0:USTF0",1742047245182,0.5430018,84448.0,84447.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1742047245784,0.5430018,84448.0,84447.0,0.4244032]
["bitfinex-derivatives","BTCF0:USTF0",1742047246296,0.5430018,84448.0,84447.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1742047247580,0.5430018,84448.0,84447.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742047248294,0.177623,84440.0,84437.0,0.4200083]
["bitfinex-derivatives","BTCF0:USTF0",1742047248594,0.177623,84440.0,84439.0,0.1511134]
["bitfinex-derivatives","BTCF0:USTF0",1742047248981,0.177623,84440.0,84439.0,0.1831134]
["bitfinex-derivatives","BTCF0:USTF0",1742047250779,0.427623,84440.0,84439.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742047251297,0.427623,84440.0,84439.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742047251595,0.427623,84440.0,84439.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742047251788,0.427623,84440.0,84439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742047252298,0.427623,84440.0,84439.0,0.1204144]
["bitfinex-derivatives","BTCF0:USTF0",1742047253086,0.427623,84440.0,84439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742047253382,0.407623,84440.0,84439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742047253584,0.407623,84440.0,84439.0,0.1204144]
["bitfinex-derivatives","BTCF0:USTF0",1742047253784,0.407623,84440.0,84439.0,0.1813144]
["bitfinex-derivatives","BTCF0:USTF0",1742047253995,0.177623,84440.0,84439.0,0.1813144]
["bitfinex-derivatives","BTCF0:USTF0",1742047254197,0.437623,84440.0,84439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742047256497,0.634123,84440.0,84439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742047256694,0.1184327,84426.0,84425.0,0.2994617]
["bitfinex-derivatives","BTCF0:USTF0",1742047256883,0.1184327,84426.0,84425.0,0.1810323]
["bitfinex-derivatives","BTCF0:USTF0",1742047258099,0.1184327,84426.0,84425.0,0.1840323]
["bitfinex-derivatives","BTCF0:USTF0",1742047258598,0.1184327,84426.0,84425.0,0.1870323]
["bitfinex-derivatives","BTCF0:USTF0",1742047258893,0.1184327,84426.0,84425.0,0.1870341]
["bitfinex-derivatives","BTCF0:USTF0",1742047259998,0.1508327,84426.0,84425.0,0.1870341]
["bitfinex-derivatives","BTCF0:USTF0",1742047260890,0.1823327,84426.0,84425.0,0.1870341]
["bitfinex-derivatives","BTCF0:USTF0",1742047262791,0.1184341,84425.0,84424.0,0.00177663]
["bitfinex-derivatives","BTCF0:USTF0",1742047263004,0.3884341,84425.0,84424.0,0.00177663]
["bitfinex-derivatives","BTCF0:USTF0",1742047263189,0.4501341,84425.0,84424.0,0.00177663]
["bitfinex-derivatives","BTCF0:USTF0",1742047263388,0.1184369,84423.0,84422.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742047263594,0.1184383,84422.0,84421.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742047263790,0.1184467,84416.0,84415.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742047263996,0.1184467,84416.0,84405.0,0.1516604]
["bitfinex-derivatives","BTCF0:USTF0",1742047263997,0.1184607,84406.0,84405.0,0.1516604]
["bitfinex-derivatives","BTCF0:USTF0",1742047264198,0.1184607,84406.0,84405.0,0.1828604]
["bitfinex-derivatives","BTCF0:USTF0",1742047264907,0.18969242,84406.0,84405.0,0.1828604]
["bitfinex-derivatives","BTCF0:USTF0",1742047265109,0.18969242,84406.0,84405.0,0.1858604]
["bitfinex-derivatives","BTCF0:USTF0",1742047265307,0.18969242,84406.0,84405.0,0.19776263]
["bitfinex-derivatives","BTCF0:USTF0",1742047265699,0.1788607,84406.0,84405.0,0.19776263]
["bitfinex-derivatives","BTCF0:USTF0",1742047266401,0.2925407,84406.0,84405.0,0.19776263]
["bitfinex-derivatives","BTCF0:USTF0",1742047266595,0.2925407,84406.0,84405.0,0.1858604]
["bitfinex-derivatives","BTCF0:USTF0",1742047266905,0.2925407,84406.0,84405.0,0.1858621]
["bitfinex-derivatives","BTCF0:USTF0",1742047268098,0.2925407,84406.0,84405.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1742047268610,0.2925407,84406.0,84405.0,0.1878621]
["bitfinex-derivatives","BTCF0:USTF0",1742047268797,0.3246407,84406.0,84405.0,0.1878621]
["bitfinex-derivatives","BTCF0:USTF0",1742047269813,0.3246407,84406.0,84405.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742047270107,0.1184677,84401.0,84400.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1742047270310,0.4792677,84401.0,84400.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1742047270998,0.5413677,84401.0,84400.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1742047271199,0.6550877,84401.0,84400.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1742047271601,0.6530877,84401.0,84400.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1742047272215,0.6530877,84401.0,84400.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742047272906,0.6530877,84401.0,84400.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742047274504,0.6530877,84401.0,84400.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1742047275117,0.6530877,84401.0,84400.0,0.2855691]
["bitfinex-derivatives","BTCF0:USTF0",1742047275801,0.6530877,84401.0,84400.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1742047276001,0.6530877,84401.0,84400.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1742047276802,0.6530877,84401.0,84400.0,0.2805691]
["bitfinex-derivatives","BTCF0:USTF0",1742047277007,0.6530877,84401.0,84400.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1742047277211,0.6530877,84401.0,84400.0,0.2805691]
["bitfinex-derivatives","BTCF0:USTF0",1742047278009,0.6530877,84401.0,84400.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1742047284620,0.6530877,84401.0,84400.0,0.2805691]
["bitfinex-derivatives","BTCF0:USTF0",1742047288209,0.6530877,84401.0,84400.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742047288412,0.118479,84393.0,84392.0,0.00177728]
["bitfinex-derivatives","BTCF0:USTF0",1742047288925,0.118479,84393.0,84392.0,0.12025768]
["bitfinex-derivatives","BTCF0:USTF0",1742047289225,0.181679,84393.0,84392.0,0.12025768]
["bitfinex-derivatives","BTCF0:USTF0",1742047289620,0.181679,84393.0,84392.0,0.00177728]
["bitfinex-derivatives","BTCF0:USTF0",1742047289825,0.181679,84393.0,84392.0,0.03347728]
["bitfinex-derivatives","BTCF0:USTF0",1742047290028,0.183679,84393.0,84392.0,0.03347728]
["bitfinex-derivatives","BTCF0:USTF0",1742047290416,0.185679,84393.0,84392.0,0.03347728]
["bitfinex-derivatives","BTCF0:USTF0",1742047290726,0.184679,84393.0,84392.0,0.03347728]
["bitfinex-derivatives","BTCF0:USTF0",1742047291310,0.183679,84393.0,84392.0,0.03347728]
["bitfinex-derivatives","BTCF0:USTF0",1742047292125,0.184679,84393.0,84392.0,0.03347728]
["bitfinex-derivatives","BTCF0:USTF0",1742047292518,0.185679,84393.0,84392.0,0.03347728]
["bitfinex-derivatives","BTCF0:USTF0",1742047295117,0.435679,84393.0,84392.0,0.03347728]
["bitfinex-derivatives","BTCF0:USTF0",1742047295428,0.185679,84393.0,84392.0,0.03347728]
["bitfinex-derivatives","BTCF0:USTF0",1742047295628,0.465679,84393.0,84392.0,0.03347728]
["bitfinex-derivatives","BTCF0:USTF0",1742047295822,0.185679,84393.0,84392.0,0.03347728]
["bitfinex-derivatives","BTCF0:USTF0",1742047296616,0.183679,84393.0,84392.0,0.03347728]
["bitfinex-derivatives","BTCF0:USTF0",1742047296820,0.185679,84393.0,84392.0,0.03347728]
["bitfinex-derivatives","BTCF0:USTF0",1742047297419,0.183679,84393.0,84392.0,0.03347728]
["bitfinex-derivatives","BTCF0:USTF0",1742047297620,0.185679,84393.0,84392.0,0.03347728]
["bitfinex-derivatives","BTCF0:USTF0",1742047302822,0.185679,84393.0,84392.0,0.15195768]
["bitfinex-derivatives","BTCF0:USTF0",1742047303017,0.185679,84393.0,84392.0,0.03347728]
["bitfinex-derivatives","BTCF0:USTF0",1742047303222,0.185679,84393.0,84392.0,0.06527728]
["bitfinex-derivatives","BTCF0:USTF0",1742047304027,0.183679,84393.0,84392.0,0.06527728]
["bitfinex-derivatives","BTCF0:USTF0",1742047304223,0.185679,84393.0,84392.0,0.06527728]
["bitfinex-derivatives","BTCF0:USTF0",1742047305017,0.297439,84393.0,84392.0,0.06527728]
["bitfinex-derivatives","BTCF0:USTF0",1742047305217,0.299439,84393.0,84392.0,0.06527728]
["bitfinex-derivatives","BTCF0:USTF0",1742047307551,0.495939,84393.0,84392.0,0.06527728]
["bitfinex-derivatives","BTCF0:USTF0",1742047310132,0.1184944,84383.0,84382.0,0.1184939]
["bitfinex-derivatives","BTCF0:USTF0",1742047310324,0.1184944,84383.0,84382.0,0.2300939]
["bitfinex-derivatives","BTCF0:USTF0",1742047310733,0.1506944,84383.0,84382.0,0.2300939]
["bitfinex-derivatives","BTCF0:USTF0",1742047311129,0.1506944,84383.0,84382.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742047311435,0.1506944,84383.0,84382.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742047311624,0.1506944,84383.0,84382.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742047311625,0.1828944,84383.0,84382.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742047311826,0.2966544,84383.0,84382.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742047312024,0.2966544,84383.0,84382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742047314433,0.2986544,84383.0,84382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742047314840,0.1184958,84381.0,84380.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742047315332,0.1813958,84381.0,84380.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742047315728,0.1813958,84381.0,84380.0,0.2408972]
["bitfinex-derivatives","BTCF0:USTF0",1742047315929,0.1505958,84381.0,84380.0,0.2408972]
["bitfinex-derivatives","BTCF0:USTF0",1742047316131,0.1515958,84381.0,84380.0,0.2408972]
["bitfinex-derivatives","BTCF0:USTF0",1742047316327,0.2332558,84381.0,84380.0,0.2408972]
["bitfinex-derivatives","BTCF0:USTF0",1742047316735,0.2342558,84381.0,84380.0,0.2408972]
["bitfinex-derivatives","BTCF0:USTF0",1742047317537,0.1204958,84381.0,84380.0,0.2408972]
["bitfinex-derivatives","BTCF0:USTF0",1742047317734,0.002,84381.0,84380.0,0.2508972]
["bitfinex-derivatives","BTCF0:USTF0",1742047317945,0.002,84381.0,84380.0,0.2408972]
["bitfinex-derivatives","BTCF0:USTF0",1742047318331,0.1204958,84381.0,84380.0,0.2408972]
["bitfinex-derivatives","BTCF0:USTF0",1742047320634,0.1204958,84381.0,84380.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742047320830,0.1809958,84381.0,84380.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742047321037,0.1809958,84381.0,84380.0,0.2408972]
["bitfinex-derivatives","BTCF0:USTF0",1742047321338,0.1809958,84381.0,84380.0,0.1808972]
["bitfinex-derivatives","BTCF0:USTF0",1742047321743,0.1809958,84381.0,84380.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742047322445,0.1789958,84381.0,84380.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742047323447,0.1799958,84381.0,84380.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742047324146,0.1809958,84381.0,84380.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742047324642,0.5417958,84381.0,84380.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742047324944,0.5417958,84381.0,84380.0,0.1808972]
["bitfinex-derivatives","BTCF0:USTF0",1742047325347,0.5417958,84381.0,84380.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742047326844,0.7817958,84381.0,84380.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742047328734,0.7827958,84381.0,84380.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742047329244,0.8965558,84381.0,84380.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742047329652,0.8975558,84381.0,84380.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742047329943,0.9175558,84381.0,84380.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742047330147,0.9155558,84381.0,84380.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742047330345,0.9185558,84381.0,84380.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742047332045,0.1185113,84370.0,84369.0,0.1777663]
["bitfinex-derivatives","BTCF0:USTF0",1742047332252,0.1185113,84370.0,84369.0,0.4677663]
["bitfinex-derivatives","BTCF0:USTF0",1742047332452,0.1813113,84370.0,84369.0,0.4677663]
["bitfinex-derivatives","BTCF0:USTF0",1742047332653,0.1813113,84370.0,84369.0,0.54388082]
["bitfinex-derivatives","BTCF0:USTF0",1742047333056,0.1813113,84370.0,84369.0,0.36611452]
["bitfinex-derivatives","BTCF0:USTF0",1742047333962,0.1813113,84370.0,84369.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1742047334649,0.1813113,84370.0,84369.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1742047334845,0.1813113,84370.0,84369.0,0.4526127]
["bitfinex-derivatives","BTCF0:USTF0",1742047335552,0.1823113,84370.0,84369.0,0.4526127]
["bitfinex-derivatives","BTCF0:USTF0",1742047336257,0.1833113,84370.0,84369.0,0.4526127]
["bitfinex-derivatives","BTCF0:USTF0",1742047336846,0.002,84370.0,84369.0,0.7026127]
["bitfinex-derivatives","BTCF0:USTF0",1742047337045,0.002,84370.0,84369.0,0.7343127]
["bitfinex-derivatives","BTCF0:USTF0",1742047337560,0.1205113,84370.0,84369.0,0.7343127]
["bitfinex-derivatives","BTCF0:USTF0",1742047341856,0.1854113,84370.0,84369.0,0.7343127]
["bitfinex-derivatives","BTCF0:USTF0",1742047342054,0.1854113,84370.0,84369.0,0.4843127]
["bitfinex-derivatives","BTCF0:USTF0",1742047343665,0.1205113,84370.0,84369.0,0.4843127]
["bitfinex-derivatives","BTCF0:USTF0",1742047345652,0.12039878,84370.0,84369.0,0.4843127]
["bitfinex-derivatives","BTCF0:USTF0",1742047346456,0.15229878,84370.0,84369.0,0.4843127]
["bitfinex-derivatives","BTCF0:USTF0",1742047347564,0.18429878,84370.0,84369.0,0.4843127]
["bitfinex-derivatives","BTCF0:USTF0",1742047348461,0.12039878,84370.0,84369.0,0.4843127]
["bitfinex-derivatives","BTCF0:USTF0",1742047348660,0.18339878,84370.0,84369.0,0.4843127]
["bitfinex-derivatives","BTCF0:USTF0",1742047352458,0.12039878,84370.0,84369.0,0.5143127]
["bitfinex-derivatives","BTCF0:USTF0",1742047352856,0.18379878,84370.0,84369.0,0.5143127]
["bitfinex-derivatives","BTCF0:USTF0",1742047353763,0.21569878,84370.0,84369.0,0.4826127]
["bitfinex-derivatives","BTCF0:USTF0",1742047354955,0.21569878,84370.0,84369.0,0.6926127]
["bitfinex-derivatives","BTCF0:USTF0",1742047356265,0.00188748,84370.0,84369.0,0.9026127]
["bitfinex-derivatives","BTCF0:USTF0",1742047356470,0.0301,84378.0,84377.0,0.1185014]
["bitfinex-derivatives","BTCF0:USTF0",1742047356662,0.0327,84379.0,84378.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742047356870,0.0301,84380.0,84379.0,0.1184986]
["bitfinex-derivatives","BTCF0:USTF0",1742047357057,0.0301,84380.0,84379.0,0.5884986]
["bitfinex-derivatives","BTCF0:USTF0",1742047357259,0.0301,84380.0,84379.0,0.6506986]
["bitfinex-derivatives","BTCF0:USTF0",1742047357459,0.0628,84380.0,84379.0,0.6506986]
["bitfinex-derivatives","BTCF0:USTF0",1742047359061,0.0628,84380.0,84379.0,0.66265185]
["bitfinex-derivatives","BTCF0:USTF0",1742047359674,0.0658,84380.0,84379.0,0.66265185]
["bitfinex-derivatives","BTCF0:USTF0",1742047360266,0.1842972,84380.0,84379.0,0.43265185]
["bitfinex-derivatives","BTCF0:USTF0",1742047360461,0.1872972,84380.0,84379.0,0.43265185]
["bitfinex-derivatives","BTCF0:USTF0",1742047368272,0.0688,84380.0,84379.0,0.43265185]
["bitfinex-derivatives","BTCF0:USTF0",1742047372466,0.1872972,84380.0,84379.0,0.43265185]
["bitfinex-derivatives","BTCF0:USTF0",1742047372875,0.0688,84380.0,84379.0,0.43265185]
["bitfinex-derivatives","BTCF0:USTF0",1742047373277,0.1872972,84380.0,84379.0,0.43265185]
["bitfinex-derivatives","BTCF0:USTF0",1742047373578,0.0688,84380.0,84379.0,0.43265185]
["bitfinex-derivatives","BTCF0:USTF0",1742047375775,0.0688,84380.0,84379.0,0.37045185]
["bitfinex-derivatives","BTCF0:USTF0",1742047376083,0.1872972,84380.0,84379.0,0.43375185]
["bitfinex-derivatives","BTCF0:USTF0",1742047379083,0.0688,84380.0,84379.0,0.43375185]
["bitfinex-derivatives","BTCF0:USTF0",1742047379972,0.0688,84380.0,84379.0,0.65375185]
["bitfinex-derivatives","BTCF0:USTF0",1742047385077,0.0688,84380.0,84379.0,0.68375185]
["bitfinex-derivatives","BTCF0:USTF0",1742047385275,0.1872972,84380.0,84379.0,0.45375185]
["bitfinex-derivatives","BTCF0:USTF0",1742047385877,0.0688,84380.0,84379.0,0.45375185]
["bitfinex-derivatives","BTCF0:USTF0",1742047386386,0.0688,84380.0,84379.0,0.68375185]
["bitfinex-derivatives","BTCF0:USTF0",1742047386773,0.1872972,84380.0,84379.0,0.68375185]
["bitfinex-derivatives","BTCF0:USTF0",1742047387285,0.1872972,84380.0,84379.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742047387481,0.1185028,84376.0,84375.0,0.1185031]
["bitfinex-derivatives","BTCF0:USTF0",1742047387682,0.1185028,84376.0,84375.0,0.1885031]
["bitfinex-derivatives","BTCF0:USTF0",1742047388187,0.1185028,84376.0,84375.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742047388387,0.1842028,84376.0,84375.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742047388588,0.1185042,84375.0,84374.0,0.1185056]
["bitfinex-derivatives","BTCF0:USTF0",1742047388789,0.1185042,84375.0,84374.0,0.2085056]
["bitfinex-derivatives","BTCF0:USTF0",1742047388991,0.1831042,84375.0,84374.0,0.2085056]
["bitfinex-derivatives","BTCF0:USTF0",1742047389381,0.1185071,84373.0,84372.0,0.21311252]
["bitfinex-derivatives","BTCF0:USTF0",1742047389682,0.1185071,84373.0,84365.0,0.1185169]
["bitfinex-derivatives","BTCF0:USTF0",1742047389683,0.1185127,84369.0,84365.0,0.1185169]
["bitfinex-derivatives","BTCF0:USTF0",1742047389882,0.1185127,84369.0,84363.0,0.35518754]
["bitfinex-derivatives","BTCF0:USTF0",1742047390093,0.1185197,84364.0,84363.0,0.35518754]
["bitfinex-derivatives","BTCF0:USTF0",1742047390282,0.5122397,84364.0,84363.0,0.35518754]
["bitfinex-derivatives","BTCF0:USTF0",1742047390482,0.8730397,84364.0,84363.0,0.35518754]
["bitfinex-derivatives","BTCF0:USTF0",1742047390879,0.8982397,84364.0,84363.0,0.47370864]
["bitfinex-derivatives","BTCF0:USTF0",1742047391081,0.9382397,84364.0,84363.0,0.47370864]
["bitfinex-derivatives","BTCF0:USTF0",1742047391386,0.9382397,84364.0,84363.0,0.35618754]
["bitfinex-derivatives","BTCF0:USTF0",1742047392387,1.1350397,84364.0,84363.0,0.0117627]
["bitfinex-derivatives","BTCF0:USTF0",1742047392690,1.1350397,84364.0,84363.0,0.0127627]
["bitfinex-derivatives","BTCF0:USTF0",1742047392990,1.14724918,84364.0,84363.0,0.0127627]
["bitfinex-derivatives","BTCF0:USTF0",1742047393490,1.15224918,84364.0,84363.0,0.0117627]
["bitfinex-derivatives","BTCF0:USTF0",1742047393681,1.15724918,84364.0,84363.0,0.0107627]
["bitfinex-derivatives","BTCF0:USTF0",1742047394285,0.1185295,84357.0,84356.0,0.1185304]
["bitfinex-derivatives","BTCF0:USTF0",1742047394481,0.1185261,84360.0,84359.0,0.1777866]
["bitfinex-derivatives","BTCF0:USTF0",1742047394694,0.0592611,84363.0,84360.0,0.059262]
["bitfinex-derivatives","BTCF0:USTF0",1742047394881,0.417785,84363.0,84362.0,0.1185225]
["bitfinex-derivatives","BTCF0:USTF0",1742047395088,0.323305,84363.0,84362.0,0.1185225]
["bitfinex-derivatives","BTCF0:USTF0",1742047395282,0.684105,84363.0,84362.0,0.1185225]
["bitfinex-derivatives","BTCF0:USTF0",1742047395483,0.684105,84363.0,84362.0,0.1512225]
["bitfinex-derivatives","BTCF0:USTF0",1742047395683,0.684105,84363.0,84362.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742047396589,0.684105,84363.0,84356.0,0.0592648]
["bitfinex-derivatives","BTCF0:USTF0",1742047396590,0.003,84357.0,84356.0,0.0592648]
["bitfinex-derivatives","BTCF0:USTF0",1742047396897,0.1215295,84357.0,84356.0,0.2692648]
["bitfinex-derivatives","BTCF0:USTF0",1742047397096,0.1185295,84357.0,84356.0,0.2692648]
["bitfinex-derivatives","BTCF0:USTF0",1742047397795,0.1185295,84357.0,84356.0,0.2992648]
["bitfinex-derivatives","BTCF0:USTF0",1742047398781,0.1185295,84357.0,84356.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742047399096,0.1215295,84357.0,84356.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742047399295,0.1215295,84357.0,84356.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742047399593,0.1185309,84356.0,84355.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1742047399895,0.1489309,84356.0,84355.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1742047400093,0.1489309,84356.0,84355.0,0.1798322]
["bitfinex-derivatives","BTCF0:USTF0",1742047400486,0.1489309,84356.0,84355.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742047400998,0.1519309,84356.0,84355.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742047401491,0.5127309,84356.0,84355.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742047402604,0.5157309,84356.0,84355.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742047403304,0.1778126,84350.0,84347.0,0.118543]
["bitfinex-derivatives","BTCF0:USTF0",1742047403503,0.1498408,84349.0,84348.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742047403688,0.1498408,84349.0,84348.0,0.1509422]
["bitfinex-derivatives","BTCF0:USTF0",1742047404197,0.1498408,84349.0,84348.0,0.3709422]
["bitfinex-derivatives","BTCF0:USTF0",1742047404700,0.1508408,84349.0,84348.0,0.3709422]
["bitfinex-derivatives","BTCF0:USTF0",1742047404999,0.1508408,84349.0,84348.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1742047405198,0.1508408,84349.0,84348.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742047405794,0.1518408,84349.0,84348.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742047406202,0.1508408,84349.0,84348.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742047406383,0.1528408,84349.0,84348.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742047407002,0.1518408,84349.0,84348.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742047407293,0.1538408,84349.0,84348.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742047407705,0.5146408,84349.0,84348.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742047408892,0.5448408,84349.0,84348.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742047409294,0.5448408,84349.0,84346.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742047409295,0.1185436,84347.0,84346.0,0.150145]
["bitfinex-derivatives","BTCF0:USTF0",1742047409502,0.1185436,84347.0,84346.0,0.310145]
["bitfinex-derivatives","BTCF0:USTF0",1742047409801,0.1185436,84347.0,84346.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1742047410187,0.2285436,84347.0,84346.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742047410387,0.0592816,84333.0,84330.0,0.36257858]
["bitfinex-derivatives","BTCF0:USTF0",1742047410702,0.240647,84332.0,84331.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742047410901,0.273647,84332.0,84331.0,0.4548661]
["bitfinex-derivatives","BTCF0:USTF0",1742047412101,0.273647,84332.0,84331.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1742047412291,0.273647,84332.0,84331.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742047412489,0.470447,84332.0,84331.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742047412692,0.273647,84332.0,84331.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742047413503,0.387407,84332.0,84331.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742047413703,0.273647,84332.0,84331.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742047413907,0.667407,84332.0,84331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742047414103,0.864207,84332.0,84331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742047414807,0.667407,84332.0,84331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742047415799,0.1779109,84304.0,84303.0,0.0592992]
["bitfinex-derivatives","BTCF0:USTF0",1742047415997,0.1779109,84304.0,84303.0,0.7378945]
["bitfinex-derivatives","BTCF0:USTF0",1742047415998,0.0593026,84304.0,84303.0,0.7378945]
["bitfinex-derivatives","BTCF0:USTF0",1742047416304,0.0593026,84304.0,84303.0,0.6192992]
["bitfinex-derivatives","BTCF0:USTF0",1742047416802,0.0593026,84304.0,84303.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742047417103,0.1186083,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742047417307,0.7094083,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742047417604,0.7094083,84301.0,84300.0,0.04594119]
["bitfinex-derivatives","BTCF0:USTF0",1742047418301,0.4794083,84301.0,84300.0,0.16455089]
["bitfinex-derivatives","BTCF0:USTF0",1742047418689,0.4794083,84301.0,84300.0,0.22705089]
["bitfinex-derivatives","BTCF0:USTF0",1742047419304,0.7394083,84301.0,84300.0,0.04594119]
["bitfinex-derivatives","BTCF0:USTF0",1742047419493,0.7394083,84301.0,84300.0,0.16455089]
["bitfinex-derivatives","BTCF0:USTF0",1742047419808,0.7394083,84301.0,84300.0,0.15555089]
["bitfinex-derivatives","BTCF0:USTF0",1742047420600,0.2325283,84301.0,84300.0,0.15555089]
["bitfinex-derivatives","BTCF0:USTF0",1742047420809,0.4794025,84306.0,84302.0,0.0593032]
["bitfinex-derivatives","BTCF0:USTF0",1742047421104,0.2325232,84305.0,84304.0,0.118604]
["bitfinex-derivatives","BTCF0:USTF0",1742047421306,0.2925232,84305.0,84304.0,0.118604]
["bitfinex-derivatives","BTCF0:USTF0",1742047421702,0.1786032,84305.0,84304.0,0.118604]
["bitfinex-derivatives","BTCF0:USTF0",1742047421902,0.06,84305.0,84304.0,0.268604]
["bitfinex-derivatives","BTCF0:USTF0",1742047422110,0.29554414,84307.0,84306.0,0.1186012]
["bitfinex-derivatives","BTCF0:USTF0",1742047422409,0.29554414,84307.0,84306.0,0.3486012]
["bitfinex-derivatives","BTCF0:USTF0",1742047422797,0.29554414,84307.0,84306.0,0.1186012]
["bitfinex-derivatives","BTCF0:USTF0",1742047423197,0.17694364,84307.0,84306.0,0.1186012]
["bitfinex-derivatives","BTCF0:USTF0",1742047423802,0.29554344,84307.0,84306.0,0.1186012]
["bitfinex-derivatives","BTCF0:USTF0",1742047424512,0.1185998,84307.0,84306.0,0.3486012]
["bitfinex-derivatives","BTCF0:USTF0",1742047425303,0.1816998,84307.0,84306.0,0.3486012]
["bitfinex-derivatives","BTCF0:USTF0",1742047425501,0.1816998,84307.0,84306.0,0.3186012]
["bitfinex-derivatives","BTCF0:USTF0",1742047427814,0.1816998,84307.0,84306.0,0.1186012]
["bitfinex-derivatives","BTCF0:USTF0",1742047429315,0.1186026,84305.0,84304.0,0.0593013]
["bitfinex-derivatives","BTCF0:USTF0",1742047429904,0.1509026,84305.0,84304.0,0.0593013]
["bitfinex-derivatives","BTCF0:USTF0",1742047430407,0.1819026,84305.0,84304.0,0.0593013]
["bitfinex-derivatives","BTCF0:USTF0",1742047431813,0.5427026,84305.0,84304.0,0.0593013]
["bitfinex-derivatives","BTCF0:USTF0",1742047432812,0.1819026,84305.0,84304.0,0.0593013]
["bitfinex-derivatives","BTCF0:USTF0",1742047433121,0.059298,84310.0,84309.0,0.177892]
["bitfinex-derivatives","BTCF0:USTF0",1742047433321,0.0619,84310.0,84309.0,0.177892]
["bitfinex-derivatives","BTCF0:USTF0",1742047433704,0.1185956,84310.0,84309.0,0.177892]
["bitfinex-derivatives","BTCF0:USTF0",1742047433904,0.1804956,84310.0,84309.0,0.177892]
["bitfinex-derivatives","BTCF0:USTF0",1742047434314,0.00017793,84312.0,84310.0,0.1185956]
["bitfinex-derivatives","BTCF0:USTF0",1742047434512,0.00017793,84312.0,84311.0,0.1185942]
["bitfinex-derivatives","BTCF0:USTF0",1742047440109,0.00017793,84312.0,84311.0,0.1515942]
["bitfinex-derivatives","BTCF0:USTF0",1742047441021,0.00017793,84312.0,84311.0,0.1815942]
["bitfinex-derivatives","BTCF0:USTF0",1742047444318,0.11877073,84312.0,84311.0,0.1815942]
["bitfinex-derivatives","BTCF0:USTF0",1742047444517,0.21317073,84312.0,84311.0,0.1815942]
["bitfinex-derivatives","BTCF0:USTF0",1742047448917,0.21317073,84312.0,84311.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742047449228,0.57397073,84312.0,84311.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742047449525,0.57397073,84312.0,84311.0,0.1815942]
["bitfinex-derivatives","BTCF0:USTF0",1742047452523,0.45537793,84312.0,84300.0,0.03694119]
["bitfinex-derivatives","BTCF0:USTF0",1742047452721,0.1186069,84302.0,84301.0,0.1831065]
["bitfinex-derivatives","BTCF0:USTF0",1742047453116,0.1186069,84302.0,84301.0,0.1186065]
["bitfinex-derivatives","BTCF0:USTF0",1742047453416,0.1186083,84301.0,84300.0,0.15555089]
["bitfinex-derivatives","BTCF0:USTF0",1742047453723,0.1817083,84301.0,84300.0,0.15555089]
["bitfinex-derivatives","BTCF0:USTF0",1742047455329,0.1817083,84301.0,84300.0,0.03694119]
["bitfinex-derivatives","BTCF0:USTF0",1742047456023,0.5425083,84301.0,84300.0,0.03694119]
["bitfinex-derivatives","BTCF0:USTF0",1742047458626,0.5425083,84301.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742047458627,0.1186266,84288.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742047459232,0.1186266,84288.0,84287.0,0.479428]
["bitfinex-derivatives","BTCF0:USTF0",1742047460127,0.1806266,84288.0,84287.0,0.479428]
["bitfinex-derivatives","BTCF0:USTF0",1742047460824,0.1806266,84288.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742047461028,0.1186392,84279.0,84278.0,0.237279]
["bitfinex-derivatives","BTCF0:USTF0",1742047461529,0.1186392,84279.0,84278.0,0.301479]
["bitfinex-derivatives","BTCF0:USTF0",1742047461928,0.1802392,84279.0,84278.0,0.301479]
["bitfinex-derivatives","BTCF0:USTF0",1742047462324,0.1802392,84279.0,84278.0,0.1828398]
["bitfinex-derivatives","BTCF0:USTF0",1742047462913,0.1802392,84279.0,84278.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742047463128,0.1186463,84274.0,84273.0,0.12042749]
["bitfinex-derivatives","BTCF0:USTF0",1742047463518,0.1186416,84278.0,84276.0,0.0593214]
["bitfinex-derivatives","BTCF0:USTF0",1742047463723,0.14758,84280.0,84279.0,0.1186392]
["bitfinex-derivatives","BTCF0:USTF0",1742047463922,0.17743582,84285.0,84282.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1742047464431,0.29606692,84285.0,84284.0,0.1186322]
["bitfinex-derivatives","BTCF0:USTF0",1742047464826,0.35826692,84285.0,84284.0,0.1186322]
["bitfinex-derivatives","BTCF0:USTF0",1742047466425,0.1808311,84285.0,84284.0,0.1186322]
["bitfinex-derivatives","BTCF0:USTF0",1742047468033,0.1186336,84283.0,84282.0,0.0593168]
["bitfinex-derivatives","BTCF0:USTF0",1742047468426,0.1186336,84283.0,84282.0,0.1193168]
["bitfinex-derivatives","BTCF0:USTF0",1742047468730,0.1186336,84283.0,84282.0,0.0593168]
["bitfinex-derivatives","BTCF0:USTF0",1742047468921,0.2401482,84285.0,84284.0,0.1186322]
["bitfinex-derivatives","BTCF0:USTF0",1742047469122,0.1215161,84285.0,84284.0,0.1186322]
["bitfinex-derivatives","BTCF0:USTF0",1742047472132,0.1779539,84283.0,84282.0,0.1186337]
["bitfinex-derivatives","BTCF0:USTF0",1742047473534,0.0593175,84283.0,84282.0,0.1186337]
["bitfinex-derivatives","BTCF0:USTF0",1742047474037,0.0593175,84283.0,84282.0,0.3386337]
["bitfinex-derivatives","BTCF0:USTF0",1742047474632,0.0593175,84283.0,84282.0,0.1186337]
["bitfinex-derivatives","BTCF0:USTF0",1742047476128,0.1246175,84283.0,84282.0,0.1186337]
["bitfinex-derivatives","BTCF0:USTF0",1742047476832,0.1186505,84271.0,84270.0,0.5980904]
["bitfinex-derivatives","BTCF0:USTF0",1742047477038,0.1186505,84271.0,84270.0,1.0480904]
["bitfinex-derivatives","BTCF0:USTF0",1742047477636,0.1186505,84271.0,84270.0,0.8580904]
["bitfinex-derivatives","BTCF0:USTF0",1742047478332,0.1186505,84271.0,84270.0,0.7394476]
["bitfinex-derivatives","BTCF0:USTF0",1742047478840,0.2119505,84271.0,84270.0,0.7394476]
["bitfinex-derivatives","BTCF0:USTF0",1742047479234,0.2119505,84271.0,84270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742047479441,0.2119505,84271.0,84270.0,0.3786519]
["bitfinex-derivatives","BTCF0:USTF0",1742047480940,0.2119505,84271.0,84270.0,0.4422519]
["bitfinex-derivatives","BTCF0:USTF0",1742047481633,0.2119505,84271.0,84270.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1742047481835,0.2119505,84271.0,84270.0,0.4422519]
["bitfinex-derivatives","BTCF0:USTF0",1742047482031,0.2119505,84271.0,84270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742047482231,0.2712757,84271.0,84270.0,0.1186519]
["bitfinex-derivatives","BTCF0:USTF0",1742047483128,0.2712757,84271.0,84270.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742047483330,0.2712757,84271.0,84270.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742047485133,0.0593284,84267.0,84252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742047485328,0.1186744,84254.0,84253.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742047485527,0.1186744,84254.0,84253.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742047485732,0.1186744,84254.0,84253.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742047485941,0.1186744,84254.0,84253.0,0.1816758]
["bitfinex-derivatives","BTCF0:USTF0",1742047486136,0.1186744,84254.0,84253.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742047486342,0.1822744,84254.0,84253.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742047486731,0.1822744,84254.0,84253.0,0.1816758]
["bitfinex-derivatives","BTCF0:USTF0",1742047486926,0.0636,84254.0,84253.0,0.2416758]
["bitfinex-derivatives","BTCF0:USTF0",1742047487139,0.0636,84254.0,84253.0,0.1816758]
["bitfinex-derivatives","BTCF0:USTF0",1742047487657,0.1822744,84254.0,84253.0,0.1816758]
["bitfinex-derivatives","BTCF0:USTF0",1742047487840,0.0636,84254.0,84253.0,0.1816758]
["bitfinex-derivatives","BTCF0:USTF0",1742047488435,0.29183862,84257.0,84256.0,0.1186716]
["bitfinex-derivatives","BTCF0:USTF0",1742047488741,0.17755862,84257.0,84256.0,0.3786716]
["bitfinex-derivatives","BTCF0:USTF0",1742047488942,0.17755862,84257.0,84256.0,0.4386716]
["bitfinex-derivatives","BTCF0:USTF0",1742047489639,0.17755862,84257.0,84256.0,0.5630316]
["bitfinex-derivatives","BTCF0:USTF0",1742047491636,0.17755862,84257.0,84256.0,0.6230316]
["bitfinex-derivatives","BTCF0:USTF0",1742047491839,0.21310091,84262.0,84261.0,0.1186646]
["bitfinex-derivatives","BTCF0:USTF0",1742047492037,0.21310091,84262.0,84261.0,1.0294646]
["bitfinex-derivatives","BTCF0:USTF0",1742047492444,0.00017793,84262.0,84261.0,1.0294646]
["bitfinex-derivatives","BTCF0:USTF0",1742047492747,0.00017793,84262.0,84261.0,1.1269646]
["bitfinex-derivatives","BTCF0:USTF0",1742047493737,0.17738717,84269.0,84261.0,1.1269646]
["bitfinex-derivatives","BTCF0:USTF0",1742047493738,0.17738717,84269.0,84268.0,0.1186547]
["bitfinex-derivatives","BTCF0:USTF0",1742047493940,0.17738717,84269.0,84268.0,0.3686547]
["bitfinex-derivatives","BTCF0:USTF0",1742047494642,0.17738717,84269.0,84268.0,0.4339547]
["bitfinex-derivatives","BTCF0:USTF0",1742047495346,0.17738717,84269.0,84268.0,0.44574096]
["bitfinex-derivatives","BTCF0:USTF0",1742047495746,0.1186533,84269.0,84268.0,0.44574096]
["bitfinex-derivatives","BTCF0:USTF0",1742047496149,0.1822533,84269.0,84268.0,0.44574096]
["bitfinex-derivatives","BTCF0:USTF0",1742047497941,0.06110679,84271.0,84268.0,0.44574096]
["bitfinex-derivatives","BTCF0:USTF0",1742047497942,0.00178089,84271.0,84270.0,0.1186519]
["bitfinex-derivatives","BTCF0:USTF0",1742047498141,0.00178089,84271.0,84270.0,0.3686519]
["bitfinex-derivatives","BTCF0:USTF0",1742047498547,0.06278089,84271.0,84270.0,0.3686519]
["bitfinex-derivatives","BTCF0:USTF0",1742047499147,0.061,84271.0,84270.0,0.3686519]
["bitfinex-derivatives","BTCF0:USTF0",1742047499346,0.1796505,84271.0,84270.0,0.3686519]
["bitfinex-derivatives","BTCF0:USTF0",1742047499739,0.1796505,84271.0,84270.0,0.3486519]
["bitfinex-derivatives","BTCF0:USTF0",1742047500740,0.061,84271.0,84270.0,0.3486519]
["bitfinex-derivatives","BTCF0:USTF0",1742047501149,0.1796505,84271.0,84270.0,0.3486519]
["bitfinex-derivatives","BTCF0:USTF0",1742047501538,0.061,84271.0,84270.0,0.3486519]
["bitfinex-derivatives","BTCF0:USTF0",1742047501751,0.1796505,84271.0,84270.0,0.3486519]
["bitfinex-derivatives","BTCF0:USTF0",1742047502048,0.06090574,84271.0,84270.0,0.3486519]
["bitfinex-derivatives","BTCF0:USTF0",1742047502553,0.17955624,84271.0,84270.0,0.3486519]
["bitfinex-derivatives","BTCF0:USTF0",1742047503046,0.06090574,84271.0,84270.0,0.3486519]
["bitfinex-derivatives","BTCF0:USTF0",1742047503947,0.06090574,84271.0,84270.0,0.4114519]
["bitfinex-derivatives","BTCF0:USTF0",1742047507249,0.17955624,84271.0,84270.0,0.4114519]
["bitfinex-derivatives","BTCF0:USTF0",1742047507453,0.06090574,84271.0,84270.0,0.4114519]
["bitfinex-derivatives","BTCF0:USTF0",1742047509155,0.00017793,84277.0,84276.0,0.1186435]
["bitfinex-derivatives","BTCF0:USTF0",1742047509346,0.00017793,84277.0,84276.0,1.1236435]
["bitfinex-derivatives","BTCF0:USTF0",1742047509547,0.00017793,84277.0,84276.0,1.1886435]
["bitfinex-derivatives","BTCF0:USTF0",1742047512760,0.00017793,84277.0,84276.0,1.3986435]
["bitfinex-derivatives","BTCF0:USTF0",1742047515263,0.00017793,84277.0,84276.0,1.1886435]
["bitfinex-derivatives","BTCF0:USTF0",1742047517266,0.21292298,84294.0,84293.0,0.1186195]
["bitfinex-derivatives","BTCF0:USTF0",1742047517476,0.21292298,84294.0,84293.0,0.3486195]
["bitfinex-derivatives","BTCF0:USTF0",1742047517769,0.33154108,84294.0,84293.0,0.3486195]
["bitfinex-derivatives","BTCF0:USTF0",1742047518863,0.1186266,84288.0,84287.0,0.0593135]
["bitfinex-derivatives","BTCF0:USTF0",1742047519065,0.1186266,84288.0,84287.0,0.3093135]
["bitfinex-derivatives","BTCF0:USTF0",1742047519771,0.1828266,84288.0,84287.0,0.3093135]
["bitfinex-derivatives","BTCF0:USTF0",1742047520670,0.0642,84288.0,84287.0,0.5393135]
["bitfinex-derivatives","BTCF0:USTF0",1742047521362,0.1828266,84288.0,84287.0,0.3093135]
["bitfinex-derivatives","BTCF0:USTF0",1742047522566,0.21292298,84300.0,84293.0,0.0593094]
["bitfinex-derivatives","BTCF0:USTF0",1742047522773,0.0302,84294.0,84293.0,0.6579289]
["bitfinex-derivatives","BTCF0:USTF0",1742047523964,0.0302,84294.0,84293.0,0.6911289]
["bitfinex-derivatives","BTCF0:USTF0",1742047524474,0.0924,84294.0,84293.0,0.9211289]
["bitfinex-derivatives","BTCF0:USTF0",1742047525064,0.0307,84294.0,84293.0,0.9211289]
["bitfinex-derivatives","BTCF0:USTF0",1742047525481,0.21292298,84296.0,84293.0,0.8718184]
["bitfinex-derivatives","BTCF0:USTF0",1742047525670,0.21292298,84296.0,84295.0,0.1186167]
["bitfinex-derivatives","BTCF0:USTF0",1742047525876,0.2330303,84314.0,84301.0,0.1186083]
["bitfinex-derivatives","BTCF0:USTF0",1742047526180,0.0633,84303.0,84301.0,1.2294083]
["bitfinex-derivatives","BTCF0:USTF0",1742047526380,0.0633,84303.0,84301.0,1.0094083]
["bitfinex-derivatives","BTCF0:USTF0",1742047526581,0.03087793,84302.0,84301.0,1.0094083]
["bitfinex-derivatives","BTCF0:USTF0",1742047526977,0.00017793,84302.0,84301.0,1.1238483]
["bitfinex-derivatives","BTCF0:USTF0",1742047527283,0.2128941,84306.0,84304.0,0.118604]
["bitfinex-derivatives","BTCF0:USTF0",1742047527489,0.0333,84314.0,84313.0,0.1185914]
["bitfinex-derivatives","BTCF0:USTF0",1742047527672,0.0333,84314.0,84313.0,1.2793914]
["bitfinex-derivatives","BTCF0:USTF0",1742047527877,0.0333,84314.0,84313.0,1.0393914]
["bitfinex-derivatives","BTCF0:USTF0",1742047528986,0.13972959,84319.0,84317.0,0.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1742047529191,0.03327793,84322.0,84321.0,0.1185801]
["bitfinex-derivatives","BTCF0:USTF0",1742047529385,0.03327793,84322.0,84321.0,0.9693801]
["bitfinex-derivatives","BTCF0:USTF0",1742047529793,0.03327793,84322.0,84321.0,1.0024801]
["bitfinex-derivatives","BTCF0:USTF0",1742047531892,0.06477793,84322.0,84321.0,1.0024801]
["bitfinex-derivatives","BTCF0:USTF0",1742047535981,0.3608,84341.0,84340.0,0.1185534]
["bitfinex-derivatives","BTCF0:USTF0",1742047536296,0.3608,84341.0,84340.0,0.3185534]
["bitfinex-derivatives","BTCF0:USTF0",1742047536685,0.479352,84341.0,84340.0,0.3185534]
["bitfinex-derivatives","BTCF0:USTF0",1742047539693,0.512552,84341.0,84340.0,0.3185534]
["bitfinex-derivatives","BTCF0:USTF0",1742047539884,0.544952,84341.0,84340.0,0.3185534]
["bitfinex-derivatives","BTCF0:USTF0",1742047540286,0.3608,84341.0,84340.0,0.3685534]
["bitfinex-derivatives","BTCF0:USTF0",1742047540487,0.3608,84341.0,84340.0,0.3994534]
["bitfinex-derivatives","BTCF0:USTF0",1742047542083,0.0332,84343.0,84342.0,0.1185506]
["bitfinex-derivatives","BTCF0:USTF0",1742047542284,0.0332,84343.0,84342.0,0.5785506]
["bitfinex-derivatives","BTCF0:USTF0",1742047542880,0.0324,84348.0,84342.0,0.5785506]
["bitfinex-derivatives","BTCF0:USTF0",1742047543094,0.0324,84348.0,84347.0,0.1185436]
["bitfinex-derivatives","BTCF0:USTF0",1742047543294,0.0324,84348.0,84347.0,0.3585436]
["bitfinex-derivatives","BTCF0:USTF0",1742047543994,0.1509422,84348.0,84347.0,0.3585436]
["bitfinex-derivatives","BTCF0:USTF0",1742047544186,0.1811422,84348.0,84347.0,0.3910436]
["bitfinex-derivatives","BTCF0:USTF0",1742047544387,0.1811422,84348.0,84347.0,0.4221436]
["bitfinex-derivatives","BTCF0:USTF0",1742047546081,0.2133422,84348.0,84347.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742047546286,0.2133422,84348.0,84347.0,0.1496436]
["bitfinex-derivatives","BTCF0:USTF0",1742047546688,0.2133422,84348.0,84347.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742047546894,0.1778231,84345.0,84344.0,0.1185475]
["bitfinex-derivatives","BTCF0:USTF0",1742047547094,0.1778231,84345.0,84344.0,0.3788475]
["bitfinex-derivatives","BTCF0:USTF0",1742047549995,0.1778231,84345.0,84344.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742047550205,0.1185633,84333.0,84324.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742047550398,0.1185633,84333.0,84332.0,0.08017793]
["bitfinex-derivatives","BTCF0:USTF0",1742047550590,0.1185633,84333.0,84332.0,0.19874263]
["bitfinex-derivatives","BTCF0:USTF0",1742047550999,0.1829633,84333.0,84332.0,0.19874263]
["bitfinex-derivatives","BTCF0:USTF0",1742047552205,0.1829633,84333.0,84332.0,0.11874263]
["bitfinex-derivatives","BTCF0:USTF0",1742047555106,0.1829633,84333.0,84332.0,0.14984263]
["bitfinex-derivatives","BTCF0:USTF0",1742047559503,0.1829633,84333.0,84332.0,0.03127793]
["bitfinex-derivatives","BTCF0:USTF0",1742047559809,0.1829633,84333.0,84332.0,0.14984263]
["bitfinex-derivatives","BTCF0:USTF0",1742047560203,0.1829633,84333.0,84332.0,0.18084263]
["bitfinex-derivatives","BTCF0:USTF0",1742047561501,0.1829633,84333.0,84332.0,0.06227793]
["bitfinex-derivatives","BTCF0:USTF0",1742047562904,0.1829633,84333.0,84332.0,0.18084263]
["bitfinex-derivatives","BTCF0:USTF0",1742047563205,0.1185942,84312.0,84311.0,0.1185935]
["bitfinex-derivatives","BTCF0:USTF0",1742047563412,0.1185942,84312.0,84311.0,0.4218935]
["bitfinex-derivatives","BTCF0:USTF0",1742047564007,0.1509942,84312.0,84311.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1742047564200,0.1509942,84312.0,84311.0,0.4218942]
["bitfinex-derivatives","BTCF0:USTF0",1742047564615,0.1509942,84312.0,84311.0,0.4522942]
["bitfinex-derivatives","BTCF0:USTF0",1742047565115,0.4200926,84318.0,84315.0,0.0592936]
["bitfinex-derivatives","BTCF0:USTF0",1742047565318,0.4200926,84318.0,84317.0,0.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1742047565513,0.4200926,84318.0,84317.0,0.3585858]
["bitfinex-derivatives","BTCF0:USTF0",1742047565705,0.4200926,84318.0,84317.0,0.1794858]
["bitfinex-derivatives","BTCF0:USTF0",1742047565902,0.4531926,84318.0,84317.0,0.1794858]
["bitfinex-derivatives","BTCF0:USTF0",1742047566709,0.4531926,84318.0,84317.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742047566917,0.4844926,84318.0,84317.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742047570211,0.49615078,84318.0,84317.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742047570421,0.1779032,84307.0,84304.0,0.0902013]
["bitfinex-derivatives","BTCF0:USTF0",1742047570709,0.1186012,84307.0,84306.0,0.1186012]
["bitfinex-derivatives","BTCF0:USTF0",1742047570912,0.1186012,84307.0,84306.0,0.4386012]
["bitfinex-derivatives","BTCF0:USTF0",1742047571511,0.1186012,84307.0,84306.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1742047571818,0.1186012,84306.0,84305.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742047572019,0.118604,84304.0,84303.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742047572222,0.1186111,84299.0,84298.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742047572518,0.1186111,84299.0,84298.0,0.1510125]
["bitfinex-derivatives","BTCF0:USTF0",1742047573109,0.1499111,84299.0,84298.0,0.1510125]
["bitfinex-derivatives","BTCF0:USTF0",1742047573819,0.1499111,84299.0,84298.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742047574021,0.1499111,84299.0,84298.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742047574421,0.47572,84304.0,84301.0,0.0593034]
["bitfinex-derivatives","BTCF0:USTF0",1742047574609,0.233524,84304.0,84303.0,0.1186055]
["bitfinex-derivatives","BTCF0:USTF0",1742047575024,0.233524,84304.0,84303.0,0.1825055]
["bitfinex-derivatives","BTCF0:USTF0",1742047575619,0.2334781,84309.0,84308.0,0.1185984]
["bitfinex-derivatives","BTCF0:USTF0",1742047575813,0.11488,84309.0,84308.0,0.3385984]
["bitfinex-derivatives","BTCF0:USTF0",1742047576015,0.233477,84309.0,84308.0,0.1185984]
["bitfinex-derivatives","BTCF0:USTF0",1742047576522,0.11488,84309.0,84308.0,0.1808984]
["bitfinex-derivatives","BTCF0:USTF0",1742047576715,0.233477,84309.0,84308.0,0.1808984]
["bitfinex-derivatives","BTCF0:USTF0",1742047578316,0.118597,84309.0,84308.0,0.1808984]
["bitfinex-derivatives","BTCF0:USTF0",1742047579020,0.150197,84309.0,84308.0,0.1808984]
["bitfinex-derivatives","BTCF0:USTF0",1742047580927,0.181597,84309.0,84308.0,0.1808984]
["bitfinex-derivatives","BTCF0:USTF0",1742047581732,0.181597,84309.0,84308.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742047581922,0.181597,84309.0,84308.0,0.1808984]
["bitfinex-derivatives","BTCF0:USTF0",1742047582122,0.118597,84309.0,84308.0,0.1808984]
["bitfinex-derivatives","BTCF0:USTF0",1742047582932,0.149997,84309.0,84308.0,0.1808984]
["bitfinex-derivatives","BTCF0:USTF0",1742047583126,0.181597,84309.0,84308.0,0.1808984]
["bitfinex-derivatives","BTCF0:USTF0",1742047583435,0.118597,84309.0,84308.0,0.1808984]
["bitfinex-derivatives","BTCF0:USTF0",1742047583636,0.11496,84312.0,84311.0,0.1185942]
["bitfinex-derivatives","BTCF0:USTF0",1742047583933,0.1968,84329.0,84318.0,0.1185844]
["bitfinex-derivatives","BTCF0:USTF0",1742047583934,0.20948,84319.0,84318.0,0.1185844]
["bitfinex-derivatives","BTCF0:USTF0",1742047584236,0.35778,84319.0,84318.0,0.1185844]
["bitfinex-derivatives","BTCF0:USTF0",1742047585335,0.38818,84319.0,84318.0,0.1185844]
["bitfinex-derivatives","BTCF0:USTF0",1742047585935,0.1185858,84317.0,84316.0,0.0592929]
["bitfinex-derivatives","BTCF0:USTF0",1742047587018,0.00017793,84320.0,84319.0,0.1185829]
["bitfinex-derivatives","BTCF0:USTF0",1742047587221,0.00017793,84320.0,84319.0,0.1785829]
["bitfinex-derivatives","BTCF0:USTF0",1742047587422,0.00017793,84320.0,84319.0,0.1185829]
["bitfinex-derivatives","BTCF0:USTF0",1742047587620,0.11875943,84320.0,84319.0,0.1185829]
["bitfinex-derivatives","BTCF0:USTF0",1742047587822,0.11875943,84320.0,84319.0,0.1885829]
["bitfinex-derivatives","BTCF0:USTF0",1742047588434,0.00017793,84320.0,84319.0,0.1885829]
["bitfinex-derivatives","BTCF0:USTF0",1742047588732,0.00017793,84320.0,84319.0,0.1785829]
["bitfinex-derivatives","BTCF0:USTF0",1742047589927,0.11875943,84320.0,84319.0,0.1185829]
["bitfinex-derivatives","BTCF0:USTF0",1742047593742,0.1185942,84311.0,84310.0,0.23735933]
["bitfinex-derivatives","BTCF0:USTF0",1742047593935,0.1185942,84311.0,84310.0,0.35594753]
["bitfinex-derivatives","BTCF0:USTF0",1742047595835,0.1808942,84311.0,84310.0,0.35594753]
["bitfinex-derivatives","BTCF0:USTF0",1742047596023,0.032,84311.0,84310.0,0.43735933]
["bitfinex-derivatives","BTCF0:USTF0",1742047596223,0.00177991,84326.0,84310.0,0.43735933]
["bitfinex-derivatives","BTCF0:USTF0",1742047596224,0.237176,84319.0,84318.0,0.1185829]
["bitfinex-derivatives","BTCF0:USTF0",1742047596447,0.330276,84319.0,84318.0,0.1185829]
["bitfinex-derivatives","BTCF0:USTF0",1742047596937,0.0931,84319.0,84318.0,0.1785829]
["bitfinex-derivatives","BTCF0:USTF0",1742047597140,0.11875943,84320.0,84319.0,0.1185829]
["bitfinex-derivatives","BTCF0:USTF0",1742047598140,0.18115943,84320.0,84319.0,0.1185829]
["bitfinex-derivatives","BTCF0:USTF0",1742047598942,0.1185844,84318.0,84317.0,0.0592922]
["bitfinex-derivatives","BTCF0:USTF0",1742047599640,0.1819844,84318.0,84317.0,0.0592922]
["bitfinex-derivatives","BTCF0:USTF0",1742047600924,0.1819844,84318.0,84317.0,0.0904922]
["bitfinex-derivatives","BTCF0:USTF0",1742047602940,0.1185844,84318.0,84317.0,0.0904922]
["bitfinex-derivatives","BTCF0:USTF0",1742047603954,0.1804844,84318.0,84317.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742047604330,0.1804844,84318.0,84317.0,0.1497858]
["bitfinex-derivatives","BTCF0:USTF0",1742047604530,0.1804844,84318.0,84317.0,0.1801858]
["bitfinex-derivatives","BTCF0:USTF0",1742047604933,0.1185844,84318.0,84317.0,0.1801858]
["bitfinex-derivatives","BTCF0:USTF0",1742047605831,0.1812844,84318.0,84317.0,0.1801858]
["bitfinex-derivatives","BTCF0:USTF0",1742047606346,0.1185844,84318.0,84317.0,0.1801858]
["bitfinex-derivatives","BTCF0:USTF0",1742047608129,0.1510829,84319.0,84318.0,0.1185844]
["bitfinex-derivatives","BTCF0:USTF0",1742047608342,0.00017793,84320.0,84319.0,0.1185829]
["bitfinex-derivatives","BTCF0:USTF0",1742047608643,0.00017793,84320.0,84319.0,0.1813829]
["bitfinex-derivatives","BTCF0:USTF0",1742047609640,0.11875943,84320.0,84319.0,0.1813829]
["bitfinex-derivatives","BTCF0:USTF0",1742047610034,0.18235943,84320.0,84319.0,0.1813829]
["bitfinex-derivatives","BTCF0:USTF0",1742047613646,0.00017793,84320.0,84319.0,0.2413829]
["bitfinex-derivatives","BTCF0:USTF0",1742047614642,0.00017793,84320.0,84319.0,0.4913829]
["bitfinex-derivatives","BTCF0:USTF0",1742047619850,0.00017793,84320.0,84319.0,0.2413829]
["bitfinex-derivatives","BTCF0:USTF0",1742047621045,0.11875943,84320.0,84319.0,0.3113829]
["bitfinex-derivatives","BTCF0:USTF0",1742047622752,0.00017793,84320.0,84319.0,0.3113829]
["bitfinex-derivatives","BTCF0:USTF0",1742047623850,0.11875943,84320.0,84319.0,0.3113829]
["bitfinex-derivatives","BTCF0:USTF0",1742047624449,0.15085943,84320.0,84319.0,0.3113829]
["bitfinex-derivatives","BTCF0:USTF0",1742047624644,0.03227793,84320.0,84319.0,0.3113829]
["bitfinex-derivatives","BTCF0:USTF0",1742047625051,0.00017793,84320.0,84319.0,0.3113829]
["bitfinex-derivatives","BTCF0:USTF0",1742047625461,0.03227793,84320.0,84319.0,0.3113829]
["bitfinex-derivatives","BTCF0:USTF0",1742047625964,0.06447793,84320.0,84319.0,0.3113829]
["bitfinex-derivatives","BTCF0:USTF0",1742047626469,0.03237793,84320.0,84319.0,0.3113829]
["bitfinex-derivatives","BTCF0:USTF0",1742047626763,0.11875943,84320.0,84319.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1742047627057,0.1185942,84311.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742047627259,0.1185942,84311.0,84310.0,0.26017793]
["bitfinex-derivatives","BTCF0:USTF0",1742047627653,0.1185998,84307.0,84306.0,0.21308326]
["bitfinex-derivatives","BTCF0:USTF0",1742047627959,0.4793998,84307.0,84306.0,0.45308326]
["bitfinex-derivatives","BTCF0:USTF0",1742047628162,0.4793998,84307.0,84306.0,0.21308326]
["bitfinex-derivatives","BTCF0:USTF0",1742047628358,0.4793998,84307.0,84306.0,0.33168446]
["bitfinex-derivatives","BTCF0:USTF0",1742047628665,0.5429998,84307.0,84306.0,0.33168446]
["bitfinex-derivatives","BTCF0:USTF0",1742047629149,0.5429998,84307.0,84306.0,0.21308326]
["bitfinex-derivatives","BTCF0:USTF0",1742047630257,0.6579998,84307.0,84306.0,0.21308326]
["bitfinex-derivatives","BTCF0:USTF0",1742047630560,0.1186069,84302.0,84301.0,0.12038609]
["bitfinex-derivatives","BTCF0:USTF0",1742047630862,0.1186069,84302.0,84301.0,0.00177919]
["bitfinex-derivatives","BTCF0:USTF0",1742047631455,0.2121069,84302.0,84301.0,0.00177919]
["bitfinex-derivatives","BTCF0:USTF0",1742047632157,0.1186111,84299.0,84298.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742047632470,0.4794111,84299.0,84298.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742047632650,0.4794111,84299.0,84298.0,0.11879043]
["bitfinex-derivatives","BTCF0:USTF0",1742047633057,0.4794111,84299.0,84298.0,0.18289043]
["bitfinex-derivatives","BTCF0:USTF0",1742047633259,0.3608,84299.0,84298.0,0.38289043]
["bitfinex-derivatives","BTCF0:USTF0",1742047634565,0.3921,84307.0,84305.0,0.1186026]
["bitfinex-derivatives","BTCF0:USTF0",1742047634566,0.3608,84307.0,84305.0,0.1186026]
["bitfinex-derivatives","BTCF0:USTF0",1742047634756,0.3608,84307.0,84306.0,0.2130012]
["bitfinex-derivatives","BTCF0:USTF0",1742047634962,0.3608,84307.0,84306.0,0.7230012]
["bitfinex-derivatives","BTCF0:USTF0",1742047635363,0.3608,84307.0,84306.0,0.7530012]
["bitfinex-derivatives","BTCF0:USTF0",1742047635759,0.3608,84307.0,84306.0,0.5130012]
["bitfinex-derivatives","BTCF0:USTF0",1742047636361,0.4793998,84307.0,84306.0,0.5130012]
["bitfinex-derivatives","BTCF0:USTF0",1742047637069,0.5423998,84307.0,84306.0,0.4519012]
["bitfinex-derivatives","BTCF0:USTF0",1742047639569,0.5423998,84307.0,84306.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742047639963,0.5423998,84307.0,84306.0,0.4519012]
["bitfinex-derivatives","BTCF0:USTF0",1742047644681,0.3608,84307.0,84306.0,0.4519012]
["bitfinex-derivatives","BTCF0:USTF0",1742047644875,0.3608,84307.0,84306.0,0.4843012]
["bitfinex-derivatives","BTCF0:USTF0",1742047645180,0.0302,84308.0,84307.0,0.1185998]
["bitfinex-derivatives","BTCF0:USTF0",1742047645376,0.0625,84312.0,84311.0,0.1185942]
["bitfinex-derivatives","BTCF0:USTF0",1742047645582,0.1185879,84316.0,84315.0,0.1185886]
["bitfinex-derivatives","BTCF0:USTF0",1742047645875,0.1185879,84316.0,84315.0,0.3685886]
["bitfinex-derivatives","BTCF0:USTF0",1742047646077,0.1185879,84316.0,84315.0,0.1185886]
["bitfinex-derivatives","BTCF0:USTF0",1742047646273,0.1814879,84316.0,84315.0,0.1185886]
["bitfinex-derivatives","BTCF0:USTF0",1742047646779,0.1185914,84313.0,84312.0,0.1805921]
["bitfinex-derivatives","BTCF0:USTF0",1742047646971,0.1185914,84313.0,84312.0,0.1501921]
["bitfinex-derivatives","BTCF0:USTF0",1742047649979,0.1823914,84313.0,84312.0,0.1501921]
["bitfinex-derivatives","BTCF0:USTF0",1742047652684,0.1823914,84313.0,84312.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742047653380,0.1823914,84313.0,84312.0,0.1501928]
["bitfinex-derivatives","BTCF0:USTF0",1742047655070,0.5431914,84313.0,84312.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742047656173,0.5119914,84313.0,84312.0,0.1501928]
["bitfinex-derivatives","BTCF0:USTF0",1742047656383,0.4793914,84313.0,84312.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742047656689,0.5430914,84313.0,84312.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742047657189,0.1186083,84301.0,84298.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742047657389,0.1186111,84299.0,84298.0,0.25017793]
["bitfinex-derivatives","BTCF0:USTF0",1742047657578,0.1186111,84299.0,84298.0,0.36879043]
["bitfinex-derivatives","BTCF0:USTF0",1742047657890,0.1186111,84299.0,84298.0,0.11879043]
["bitfinex-derivatives","BTCF0:USTF0",1742047658185,0.1186111,84299.0,84298.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742047658578,0.1186111,84299.0,84298.0,0.15109043]
["bitfinex-derivatives","BTCF0:USTF0",1742047660282,0.1186111,84299.0,84298.0,0.03247793]
["bitfinex-derivatives","BTCF0:USTF0",1742047660885,0.1186111,84299.0,84298.0,0.06507793]
["bitfinex-derivatives","BTCF0:USTF0",1742047661281,0.1186111,84299.0,84298.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742047661492,0.1186223,84293.0,84292.0,0.1186203]
["bitfinex-derivatives","BTCF0:USTF0",1742047661684,0.1186223,84291.0,84290.0,0.1512231]
["bitfinex-derivatives","BTCF0:USTF0",1742047661887,0.1186223,84291.0,84290.0,0.1822231]
["bitfinex-derivatives","BTCF0:USTF0",1742047662381,0.233899,84295.0,84294.0,0.1186181]
["bitfinex-derivatives","BTCF0:USTF0",1742047662585,0.11528,84295.0,84294.0,0.3686181]
["bitfinex-derivatives","BTCF0:USTF0",1742047662790,0.00017793,84299.0,84298.0,0.1186125]
["bitfinex-derivatives","BTCF0:USTF0",1742047663089,0.00017793,84299.0,84298.0,0.3886125]
["bitfinex-derivatives","BTCF0:USTF0",1742047663594,0.00017793,84299.0,84298.0,0.5986125]
["bitfinex-derivatives","BTCF0:USTF0",1742047663786,0.00017793,84299.0,84298.0,0.6303125]
["bitfinex-derivatives","BTCF0:USTF0",1742047663981,0.00017793,84299.0,84298.0,0.8411125]
["bitfinex-derivatives","BTCF0:USTF0",1742047665783,0.00017793,84299.0,84298.0,0.8611125]
["bitfinex-derivatives","BTCF0:USTF0",1742047666483,0.00017793,84299.0,84298.0,1.1011125]
["bitfinex-derivatives","BTCF0:USTF0",1742047666683,0.4793928,84312.0,84311.0,0.1185942]
["bitfinex-derivatives","BTCF0:USTF0",1742047666893,0.4793928,84312.0,84311.0,0.3585942]
["bitfinex-derivatives","BTCF0:USTF0",1742047667594,0.4793928,84312.0,84311.0,0.4227942]
["bitfinex-derivatives","BTCF0:USTF0",1742047667790,0.3608,84312.0,84311.0,0.4227942]
["bitfinex-derivatives","BTCF0:USTF0",1742047667991,0.4793928,84312.0,84311.0,0.4227942]
["bitfinex-derivatives","BTCF0:USTF0",1742047668190,0.4793928,84312.0,84311.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1742047668396,0.4793928,84312.0,84311.0,0.1827942]
["bitfinex-derivatives","BTCF0:USTF0",1742047668591,0.4793928,84312.0,84311.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742047668786,0.5102928,84312.0,84311.0,0.1827942]
["bitfinex-derivatives","BTCF0:USTF0",1742047669387,0.5102928,84312.0,84311.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742047670594,0.5102928,84312.0,84311.0,0.1827942]
["bitfinex-derivatives","BTCF0:USTF0",1742047670987,0.5428928,84312.0,84311.0,0.1827942]
["bitfinex-derivatives","BTCF0:USTF0",1742047673599,0.1820928,84312.0,84311.0,0.1827942]
["bitfinex-derivatives","BTCF0:USTF0",1742047675394,0.1820928,84312.0,84311.0,0.4027942]
["bitfinex-derivatives","BTCF0:USTF0",1742047677191,0.1185928,84312.0,84311.0,0.4027942]
["bitfinex-derivatives","BTCF0:USTF0",1742047677393,0.3608,84314.0,84313.0,0.1185914]
["bitfinex-derivatives","BTCF0:USTF0",1742047677596,0.3608,84314.0,84313.0,0.3385914]
["bitfinex-derivatives","BTCF0:USTF0",1742047677992,0.3608,84314.0,84313.0,0.4339914]
["bitfinex-derivatives","BTCF0:USTF0",1742047682501,0.3608,84314.0,84313.0,0.4015914]
["bitfinex-derivatives","BTCF0:USTF0",1742047683406,0.5420018,84314.0,84313.0,0.4015914]
["bitfinex-derivatives","BTCF0:USTF0",1742047685507,0.1779231,84306.0,84305.0,0.1186138]
["bitfinex-derivatives","BTCF0:USTF0",1742047685693,0.1779231,84306.0,84305.0,0.3014261]
["bitfinex-derivatives","BTCF0:USTF0",1742047685900,0.2729231,84306.0,84305.0,0.3014261]
["bitfinex-derivatives","BTCF0:USTF0",1742047686413,0.2729231,84306.0,84305.0,0.1828123]
["bitfinex-derivatives","BTCF0:USTF0",1742047687800,0.1186159,84304.0,84303.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742047688110,0.1186286,84295.0,84294.0,0.118629]
["bitfinex-derivatives","BTCF0:USTF0",1742047688305,0.4794286,84295.0,84294.0,0.370029]
["bitfinex-derivatives","BTCF0:USTF0",1742047688511,0.4794286,84295.0,84294.0,0.150029]
["bitfinex-derivatives","BTCF0:USTF0",1742047689012,0.1186314,84293.0,84292.0,0.0593157]
["bitfinex-derivatives","BTCF0:USTF0",1742047691503,0.1186314,84293.0,84292.0,0.0920157]
["bitfinex-derivatives","BTCF0:USTF0",1742047692815,0.1186314,84293.0,84292.0,0.0593157]
["bitfinex-derivatives","BTCF0:USTF0",1742047695002,0.1186314,84293.0,84283.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1742047695003,0.1779696,84284.0,84283.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1742047695202,0.5387696,84284.0,84283.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1742047695616,0.5387696,84284.0,84283.0,0.1822447]
["bitfinex-derivatives","BTCF0:USTF0",1742047696215,0.3608,84284.0,84283.0,0.3922447]
["bitfinex-derivatives","BTCF0:USTF0",1742047696402,0.4794441,84284.0,84283.0,0.3922447]
["bitfinex-derivatives","BTCF0:USTF0",1742047699314,0.3608,84284.0,84283.0,0.3922447]
["bitfinex-derivatives","BTCF0:USTF0",1742047699512,0.4794441,84284.0,84283.0,0.3922447]
["bitfinex-derivatives","BTCF0:USTF0",1742047700304,0.4794441,84284.0,84283.0,0.1822447]
["bitfinex-derivatives","BTCF0:USTF0",1742047701722,0.3608,84284.0,84283.0,0.4322447]
["bitfinex-derivatives","BTCF0:USTF0",1742047703516,0.1743191,84289.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742047703517,0.115,84289.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742047703714,0.3608,84293.0,84292.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1742047703915,0.3608,84301.0,84300.0,0.1186215]
["bitfinex-derivatives","BTCF0:USTF0",1742047704227,0.24856002,84306.0,84302.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1742047704228,0.36717362,84306.0,84302.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1742047704433,0.24856002,84306.0,84302.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1742047704821,0.24856002,84306.0,84302.0,0.2398187]
["bitfinex-derivatives","BTCF0:USTF0",1742047705630,0.24856002,84306.0,84302.0,0.6006187]
["bitfinex-derivatives","BTCF0:USTF0",1742047705927,0.24856002,84306.0,84302.0,0.5706187]
["bitfinex-derivatives","BTCF0:USTF0",1742047706318,0.1186077,84310.0,84302.0,0.5706187]
["bitfinex-derivatives","BTCF0:USTF0",1742047706527,0.1186123,84307.0,84302.0,0.5706187]
["bitfinex-derivatives","BTCF0:USTF0",1742047707120,0.1186133,84306.0,84302.0,0.5706187]
["bitfinex-derivatives","BTCF0:USTF0",1742047707320,0.0901052,84308.0,84302.0,0.5706187]
["bitfinex-derivatives","BTCF0:USTF0",1742047707534,0.1186124,84307.0,84302.0,0.5706187]
["bitfinex-derivatives","BTCF0:USTF0",1742047708117,0.0901052,84308.0,84302.0,0.5706187]
["bitfinex-derivatives","BTCF0:USTF0",1742047708118,0.1186132,84306.0,84302.0,0.5706187]
["bitfinex-derivatives","BTCF0:USTF0",1742047708935,0.0901052,84308.0,84302.0,0.5706187]
["bitfinex-derivatives","BTCF0:USTF0",1742047709130,0.0593039,84310.0,84302.0,0.5706187]
["bitfinex-derivatives","BTCF0:USTF0",1742047709425,0.00177991,84320.0,84302.0,1.0506187]
["bitfinex-derivatives","BTCF0:USTF0",1742047709631,0.031,84319.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1742047709833,0.3608,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1742047710128,0.3608,84318.0,84317.0,0.1816976]
["bitfinex-derivatives","BTCF0:USTF0",1742047712431,0.3608,84318.0,84317.0,0.3316976]
["bitfinex-derivatives","BTCF0:USTF0",1742047712730,0.00177991,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742047712925,0.00177991,84320.0,84319.0,0.3585948]
["bitfinex-derivatives","BTCF0:USTF0",1742047715321,0.00177991,84320.0,84319.0,0.3705288]
["bitfinex-derivatives","BTCF0:USTF0",1742047715532,0.00017793,84326.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742047715733,0.00017793,84326.0,84325.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742047716122,0.06277793,84326.0,84325.0,0.1845864]
["bitfinex-derivatives","BTCF0:USTF0",1742047719735,0.18136293,84326.0,84325.0,0.1845864]
["bitfinex-derivatives","BTCF0:USTF0",1742047730940,0.00017793,84326.0,84325.0,0.6045864]
["bitfinex-derivatives","BTCF0:USTF0",1742047731137,0.3608,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742047731338,0.24797251,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742047731551,0.24797251,84343.0,84342.0,0.3385625]
["bitfinex-derivatives","BTCF0:USTF0",1742047732134,0.24797251,84343.0,84342.0,0.7637625]
["bitfinex-derivatives","BTCF0:USTF0",1742047734248,0.033,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1742047734542,0.033,84346.0,84345.0,0.3685583]
["bitfinex-derivatives","BTCF0:USTF0",1742047736638,0.00177926,84347.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742047736844,0.00177926,84347.0,84346.0,0.3920568]
["bitfinex-derivatives","BTCF0:USTF0",1742047739337,0.1185528,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742047739537,0.1185528,84349.0,84348.0,0.368554]
["bitfinex-derivatives","BTCF0:USTF0",1742047739744,0.1185528,84349.0,84348.0,0.430054]
["bitfinex-derivatives","BTCF0:USTF0",1742047740250,0.032,84349.0,84348.0,0.430054]
["bitfinex-derivatives","BTCF0:USTF0",1742047741844,0.0624,84349.0,84348.0,0.430054]
["bitfinex-derivatives","BTCF0:USTF0",1742047742040,0.00017793,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742047742347,0.0304,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742047742647,0.0304,84362.0,84361.0,0.4793358]
["bitfinex-derivatives","BTCF0:USTF0",1742047742851,0.0612,84362.0,84361.0,0.4793358]
["bitfinex-derivatives","BTCF0:USTF0",1742047743643,0.24797251,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742047744550,0.36650551,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742047745044,0.36650551,84363.0,84362.0,0.13021142]
["bitfinex-derivatives","BTCF0:USTF0",1742047745562,0.150133,84363.0,84362.0,0.13021142]
["bitfinex-derivatives","BTCF0:USTF0",1742047746564,0.0316,84363.0,84362.0,0.13021142]
["bitfinex-derivatives","BTCF0:USTF0",1742047747639,0.0622,84363.0,84362.0,0.13021142]
["bitfinex-derivatives","BTCF0:USTF0",1742047753452,0.180733,84363.0,84362.0,0.13021142]
["bitfinex-derivatives","BTCF0:USTF0",1742047760565,0.180733,84363.0,84362.0,0.16221142]
["bitfinex-derivatives","BTCF0:USTF0",1742047760963,0.180733,84363.0,84362.0,0.19361142]
["bitfinex-derivatives","BTCF0:USTF0",1742047761575,0.39320138,84363.0,84362.0,0.19361142]
["bitfinex-derivatives","BTCF0:USTF0",1742047761751,0.39320138,84363.0,84356.0,0.0592707]
["bitfinex-derivatives","BTCF0:USTF0",1742047761752,0.05927,84359.0,84353.0,0.11872382]
["bitfinex-derivatives","BTCF0:USTF0",1742047761958,0.1185456,84354.0,84353.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1742047762269,0.1185456,84354.0,84353.0,0.11872482]
["bitfinex-derivatives","BTCF0:USTF0",1742047762452,0.4088456,84354.0,84353.0,0.11872482]
["bitfinex-derivatives","BTCF0:USTF0",1742047762652,0.2119456,84354.0,84353.0,0.18172482]
["bitfinex-derivatives","BTCF0:USTF0",1742047764558,0.0934,84354.0,84353.0,0.18172482]
["bitfinex-derivatives","BTCF0:USTF0",1742047766061,0.2119456,84354.0,84353.0,0.18172482]
["bitfinex-derivatives","BTCF0:USTF0",1742047770371,0.4619456,84354.0,84353.0,0.18172482]
["bitfinex-derivatives","BTCF0:USTF0",1742047770965,0.2119456,84354.0,84353.0,0.18172482]
["bitfinex-derivatives","BTCF0:USTF0",1742047773873,0.2119456,84354.0,84353.0,0.06317782]
["bitfinex-derivatives","BTCF0:USTF0",1742047774066,0.2119456,84354.0,84353.0,0.18172482]
["bitfinex-derivatives","BTCF0:USTF0",1742047774270,0.4919456,84354.0,84353.0,0.18172482]
["bitfinex-derivatives","BTCF0:USTF0",1742047774463,0.503945,84354.0,84353.0,0.18172482]
["bitfinex-derivatives","BTCF0:USTF0",1742047774866,0.4919456,84354.0,84353.0,0.18172482]
["bitfinex-derivatives","BTCF0:USTF0",1742047775167,0.2119456,84354.0,84353.0,0.18172482]
["bitfinex-derivatives","BTCF0:USTF0",1742047781874,0.0592784,84346.0,84332.0,0.4200869]
["bitfinex-derivatives","BTCF0:USTF0",1742047782074,0.1185737,84334.0,84333.0,0.0592871]
["bitfinex-derivatives","BTCF0:USTF0",1742047782378,0.1185737,84334.0,84333.0,0.3709871]
["bitfinex-derivatives","BTCF0:USTF0",1742047782779,0.1185737,84334.0,84333.0,0.0909871]
["bitfinex-derivatives","BTCF0:USTF0",1742047782970,0.1814737,84334.0,84333.0,0.0909871]
["bitfinex-derivatives","BTCF0:USTF0",1742047784975,0.1814737,84334.0,84333.0,0.1031726]
["bitfinex-derivatives","BTCF0:USTF0",1742047785776,0.1488737,84334.0,84333.0,0.1031726]
["bitfinex-derivatives","BTCF0:USTF0",1742047785978,0.00017782,84342.0,84338.0,0.0592837]
["bitfinex-derivatives","BTCF0:USTF0",1742047786184,0.2652853,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742047786966,0.2652853,84341.0,84340.0,0.1491653]
["bitfinex-derivatives","BTCF0:USTF0",1742047787168,0.2652853,84341.0,84340.0,0.1804653]
["bitfinex-derivatives","BTCF0:USTF0",1742047788783,0.47823582,84341.0,84340.0,0.1804653]
["bitfinex-derivatives","BTCF0:USTF0",1742047791080,0.2652853,84341.0,84340.0,0.1804653]
["bitfinex-derivatives","BTCF0:USTF0",1742047792079,0.4752853,84341.0,84340.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742047792271,0.1185737,84334.0,84333.0,0.1307571]
["bitfinex-derivatives","BTCF0:USTF0",1742047793073,0.1825737,84334.0,84333.0,0.1307571]
["bitfinex-derivatives","BTCF0:USTF0",1742047793484,0.1825737,84334.0,84333.0,0.1185716]
["bitfinex-derivatives","BTCF0:USTF0",1742047793681,0.1825737,84334.0,84333.0,0.2371443]
["bitfinex-derivatives","BTCF0:USTF0",1742047795292,0.1185779,84331.0,84330.0,0.0908893]
["bitfinex-derivatives","BTCF0:USTF0",1742047795484,0.3885779,84331.0,84330.0,0.0908893]
["bitfinex-derivatives","BTCF0:USTF0",1742047795688,0.4192779,84331.0,84330.0,0.0908893]
["bitfinex-derivatives","BTCF0:USTF0",1742047796183,0.4192779,84331.0,84330.0,0.10251302]
["bitfinex-derivatives","BTCF0:USTF0",1742047796571,0.4493779,84331.0,84330.0,0.13501302]
["bitfinex-derivatives","BTCF0:USTF0",1742047796876,0.1793779,84331.0,84330.0,0.13501302]
["bitfinex-derivatives","BTCF0:USTF0",1742047797076,0.4193779,84331.0,84330.0,0.13501302]
["bitfinex-derivatives","BTCF0:USTF0",1742047798070,0.1793779,84331.0,84330.0,0.13501302]
["bitfinex-derivatives","BTCF0:USTF0",1742047798281,0.4593779,84331.0,84330.0,0.13501302]
["bitfinex-derivatives","BTCF0:USTF0",1742047799683,0.1793779,84331.0,84330.0,0.13501302]
["bitfinex-derivatives","BTCF0:USTF0",1742047802178,0.1793779,84331.0,84330.0,0.20501302]
["bitfinex-derivatives","BTCF0:USTF0",1742047803887,0.27220897,84332.0,84330.0,0.20501302]
["bitfinex-derivatives","BTCF0:USTF0",1742047803888,0.21292077,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1742047804087,0.21292077,84332.0,84331.0,0.4125779]
["bitfinex-derivatives","BTCF0:USTF0",1742047804477,0.21292077,84332.0,84331.0,0.5525779]
["bitfinex-derivatives","BTCF0:USTF0",1742047804681,0.16586186,84332.0,84331.0,0.7325779]
["bitfinex-derivatives","BTCF0:USTF0",1742047804881,0.16586186,84332.0,84331.0,0.6725779]
["bitfinex-derivatives","BTCF0:USTF0",1742047805388,0.16586186,84332.0,84331.0,0.7325779]
["bitfinex-derivatives","BTCF0:USTF0",1742047806390,0.00017782,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742047806605,0.00017782,84342.0,84341.0,0.3885639]
["bitfinex-derivatives","BTCF0:USTF0",1742047806786,0.00017782,84342.0,84341.0,0.9285639]
["bitfinex-derivatives","BTCF0:USTF0",1742047806991,0.00017782,84342.0,84341.0,1.0219639]
["bitfinex-derivatives","BTCF0:USTF0",1742047807190,0.00017782,84342.0,84341.0,0.7619639]
["bitfinex-derivatives","BTCF0:USTF0",1742047809001,0.0327,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1742047809185,0.0315,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1742047809894,0.0315,84355.0,84354.0,0.13030614]
["bitfinex-derivatives","BTCF0:USTF0",1742047811686,0.0618,84355.0,84354.0,0.13030614]
["bitfinex-derivatives","BTCF0:USTF0",1742047811887,0.1803442,84355.0,84354.0,0.13030614]
["bitfinex-derivatives","BTCF0:USTF0",1742047819702,0.1803442,84355.0,84354.0,0.19120614]
["bitfinex-derivatives","BTCF0:USTF0",1742047839718,0.0618,84355.0,84354.0,0.19120614]
["bitfinex-derivatives","BTCF0:USTF0",1742047841305,0.0303,84355.0,84354.0,0.32120614]
["bitfinex-derivatives","BTCF0:USTF0",1742047841502,0.00017782,84363.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742047841503,0.0319,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742047841708,0.0319,84360.0,84359.0,0.5744386]
["bitfinex-derivatives","BTCF0:USTF0",1742047842408,0.1504372,84360.0,84359.0,0.5744386]
["bitfinex-derivatives","BTCF0:USTF0",1742047843321,0.1834372,84360.0,84359.0,0.5744386]
["bitfinex-derivatives","BTCF0:USTF0",1742047844322,0.0649,84360.0,84359.0,0.5744386]
["bitfinex-derivatives","BTCF0:USTF0",1742047844522,0.1834372,84360.0,84359.0,0.5744386]
["bitfinex-derivatives","BTCF0:USTF0",1742047846620,0.0649,84360.0,84359.0,0.5744386]
["bitfinex-derivatives","BTCF0:USTF0",1742047847019,0.1834372,84360.0,84359.0,0.5744386]
["bitfinex-derivatives","BTCF0:USTF0",1742047847412,0.1834372,84360.0,84359.0,0.5433386]
["bitfinex-derivatives","BTCF0:USTF0",1742047852425,0.1784372,84360.0,84359.0,0.5433386]
["bitfinex-derivatives","BTCF0:USTF0",1742047854824,0.0599,84360.0,84359.0,0.5433386]
["bitfinex-derivatives","BTCF0:USTF0",1742047856128,0.1784372,84360.0,84359.0,0.5433386]
["bitfinex-derivatives","BTCF0:USTF0",1742047862229,0.0599,84360.0,84359.0,0.5433386]
["bitfinex-derivatives","BTCF0:USTF0",1742047862417,0.0599,84360.0,84359.0,0.7833386]
["bitfinex-derivatives","BTCF0:USTF0",1742047863622,0.00017782,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742047863831,0.00017782,84363.0,84362.0,0.4085344]
["bitfinex-derivatives","BTCF0:USTF0",1742047864142,0.00017782,84363.0,84362.0,0.4953344]
["bitfinex-derivatives","BTCF0:USTF0",1742047865330,0.24797251,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742047865522,0.24797251,84368.0,84367.0,0.3685273]
["bitfinex-derivatives","BTCF0:USTF0",1742047866117,0.24797251,84368.0,84367.0,0.4307273]
["bitfinex-derivatives","BTCF0:USTF0",1742047866528,0.24797251,84372.0,84367.0,0.4307273]
["bitfinex-derivatives","BTCF0:USTF0",1742047866725,0.24797251,84372.0,84371.0,0.4793217]
["bitfinex-derivatives","BTCF0:USTF0",1742047866922,0.24797251,84372.0,84371.0,0.7293217]
["bitfinex-derivatives","BTCF0:USTF0",1742047867526,0.24797251,84372.0,84371.0,0.7914217]
["bitfinex-derivatives","BTCF0:USTF0",1742047867932,0.24797251,84372.0,84371.0,0.80355305]
["bitfinex-derivatives","BTCF0:USTF0",1742047868433,0.24797251,84372.0,84371.0,1.27355305]
["bitfinex-derivatives","BTCF0:USTF0",1742047868633,0.24797251,84372.0,84371.0,1.03355305]
["bitfinex-derivatives","BTCF0:USTF0",1742047869530,0.24797251,84372.0,84371.0,1.32355305]
["bitfinex-derivatives","BTCF0:USTF0",1742047869736,0.24797251,84372.0,84371.0,1.04355305]
["bitfinex-derivatives","BTCF0:USTF0",1742047869938,0.00017782,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742047870237,0.00017782,84376.0,84375.0,0.3885161]
["bitfinex-derivatives","BTCF0:USTF0",1742047870837,0.00017782,84376.0,84375.0,0.4519161]
["bitfinex-derivatives","BTCF0:USTF0",1742047871428,0.00017782,84376.0,84375.0,0.4119161]
["bitfinex-derivatives","BTCF0:USTF0",1742047872737,0.11869252,84376.0,84375.0,0.4119161]
["bitfinex-derivatives","BTCF0:USTF0",1742047873137,0.00017782,84376.0,84375.0,0.4119161]
["bitfinex-derivatives","BTCF0:USTF0",1742047874738,0.00017782,84376.0,84375.0,0.3719161]
["bitfinex-derivatives","BTCF0:USTF0",1742047876429,0.00017782,84376.0,84375.0,0.3919161]
["bitfinex-derivatives","BTCF0:USTF0",1742047877538,0.00017782,84376.0,84375.0,0.3819161]
["bitfinex-derivatives","BTCF0:USTF0",1742047879726,0.00017782,84376.0,84375.0,0.8519161]
["bitfinex-derivatives","BTCF0:USTF0",1742047879943,0.00017782,84376.0,84375.0,0.6119161]
["bitfinex-derivatives","BTCF0:USTF0",1742047880144,0.00017782,84376.0,84375.0,0.3819161]
["bitfinex-derivatives","BTCF0:USTF0",1742047880938,0.00017782,84376.0,84375.0,0.6019161]
["bitfinex-derivatives","BTCF0:USTF0",1742047881144,0.00017782,84376.0,84375.0,0.6219161]
["bitfinex-derivatives","BTCF0:USTF0",1742047881841,0.00017782,84376.0,84375.0,0.6119161]
["bitfinex-derivatives","BTCF0:USTF0",1742047882040,0.00017782,84376.0,84375.0,0.3819161]
["bitfinex-derivatives","BTCF0:USTF0",1742047888849,0.00017782,84376.0,84375.0,0.4219161]
["bitfinex-derivatives","BTCF0:USTF0",1742047889157,0.00017782,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742047890640,0.11869252,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742047891147,0.17949252,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742047893349,0.17959248,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742047895536,0.0592622,84370.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742047895844,0.0592622,84370.0,84363.0,0.16017782]
["bitfinex-derivatives","BTCF0:USTF0",1742047895845,0.1185316,84364.0,84363.0,0.16017782]
["bitfinex-derivatives","BTCF0:USTF0",1742047896049,0.1185316,84364.0,84363.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1742047896350,0.2984516,84364.0,84363.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1742047897041,0.5884516,84364.0,84363.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1742047898349,0.1185428,84356.0,84351.0,0.0592748]
["bitfinex-derivatives","BTCF0:USTF0",1742047898547,0.1185428,84356.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742047898548,0.7093428,84356.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742047898752,0.1185639,84341.0,84340.0,0.5386444]
["bitfinex-derivatives","BTCF0:USTF0",1742047898950,0.1185639,84341.0,84340.0,0.6186444]
["bitfinex-derivatives","BTCF0:USTF0",1742047899455,0.0962,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742047899748,0.2147625,84342.0,84341.0,0.2625639]
["bitfinex-derivatives","BTCF0:USTF0",1742047900053,0.0644,84342.0,84341.0,0.2625639]
["bitfinex-derivatives","BTCF0:USTF0",1742047900248,0.0644,84342.0,84341.0,0.2943639]
["bitfinex-derivatives","BTCF0:USTF0",1742047901037,0.0321,84342.0,84341.0,0.2943639]
["bitfinex-derivatives","BTCF0:USTF0",1742047902646,0.1506625,84342.0,84341.0,0.2943639]
["bitfinex-derivatives","BTCF0:USTF0",1742047903851,0.0321,84342.0,84341.0,0.2943639]
["bitfinex-derivatives","BTCF0:USTF0",1742047905458,0.1185556,84347.0,84346.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742047905646,0.1497556,84347.0,84346.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742047905841,0.1497556,84347.0,84346.0,0.1489554]
["bitfinex-derivatives","BTCF0:USTF0",1742047906657,0.1507556,84347.0,84346.0,0.1489554]
["bitfinex-derivatives","BTCF0:USTF0",1742047906857,0.1507556,84347.0,84346.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1742047906858,0.1809556,84347.0,84346.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1742047907246,0.1829556,84347.0,84346.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1742047910255,0.1829556,84347.0,84346.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742047910656,0.1829556,84347.0,84346.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1742047912452,0.1819556,84347.0,84346.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1742047912652,0.1829556,84347.0,84346.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1742047913858,0.1809556,84347.0,84346.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1742047914050,0.1829556,84347.0,84346.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1742047915252,0.0644,84347.0,84346.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1742047915563,0.1829554,84347.0,84346.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1742047917158,0.1809554,84347.0,84346.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1742047917462,0.1829554,84347.0,84346.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1742047918568,0.1819554,84347.0,84346.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1742047918865,0.1829554,84347.0,84346.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1742047919551,0.1829554,84347.0,84346.0,0.4208554]
["bitfinex-derivatives","BTCF0:USTF0",1742047919757,0.1819554,84347.0,84346.0,0.4208554]
["bitfinex-derivatives","BTCF0:USTF0",1742047920055,0.1829554,84347.0,84346.0,0.4208554]
["bitfinex-derivatives","BTCF0:USTF0",1742047920668,0.1829554,84347.0,84346.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1742047921167,0.1829554,84347.0,84346.0,0.4608554]
["bitfinex-derivatives","BTCF0:USTF0",1742047921561,0.1829554,84347.0,84346.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1742047921954,0.1819554,84347.0,84346.0,0.4608554]
["bitfinex-derivatives","BTCF0:USTF0",1742047922157,0.1809554,84347.0,84346.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1742047923558,0.1799554,84347.0,84346.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1742047924568,0.1809554,84347.0,84346.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1742047927773,0.1799554,84347.0,84346.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1742047927957,0.1809554,84347.0,84346.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1742047930178,0.1819554,84347.0,84346.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1742047935074,0.1829554,84347.0,84346.0,0.1808568]
["bitfinex-derivatives","BTCF0:USTF0",1742047936165,0.0634,84347.0,84344.0,0.0592791]
["bitfinex-derivatives","BTCF0:USTF0",1742047936377,0.1185611,84343.0,84342.0,0.2110426]
["bitfinex-derivatives","BTCF0:USTF0",1742047936677,0.1185611,84343.0,84342.0,0.3238426]
["bitfinex-derivatives","BTCF0:USTF0",1742047937273,0.1807611,84343.0,84342.0,0.3238426]
["bitfinex-derivatives","BTCF0:USTF0",1742047937580,0.1817611,84343.0,84342.0,0.3238426]
["bitfinex-derivatives","BTCF0:USTF0",1742047940881,0.1817611,84343.0,84342.0,0.5638426]
["bitfinex-derivatives","BTCF0:USTF0",1742047941081,0.1807611,84343.0,84342.0,0.5638426]
["bitfinex-derivatives","BTCF0:USTF0",1742047941382,0.0622,84343.0,84342.0,0.5638426]
["bitfinex-derivatives","BTCF0:USTF0",1742047942284,0.11392,84351.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742047942477,0.11873042,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742047943080,0.15163042,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742047943472,0.15163042,84349.0,84348.0,0.150254]
["bitfinex-derivatives","BTCF0:USTF0",1742047943673,0.18463042,84349.0,84348.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1742047944386,0.18663042,84349.0,84348.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1742047944684,0.18763042,84349.0,84348.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1742047945576,0.18663042,84349.0,84348.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1742047945882,0.18863042,84349.0,84348.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1742047946372,0.18763042,84349.0,84348.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1742047946574,0.18563042,84349.0,84348.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1742047946774,0.18763042,84349.0,84348.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1742047948186,0.43662212,84349.0,84348.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1742047952991,0.43662212,84349.0,84348.0,0.422054]
["bitfinex-derivatives","BTCF0:USTF0",1742047953182,0.43462212,84349.0,84348.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1742047953377,0.43662212,84349.0,84348.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1742047953581,0.18763042,84349.0,84348.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1742047975698,0.18763042,84349.0,84348.0,0.462054]
["bitfinex-derivatives","BTCF0:USTF0",1742047975900,0.18763042,84349.0,84348.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1742047976091,0.18763042,84349.0,84348.0,0.422054]
["bitfinex-derivatives","BTCF0:USTF0",1742047976494,0.18763042,84349.0,84348.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1742047976693,0.18763042,84349.0,84348.0,0.462054]
["bitfinex-derivatives","BTCF0:USTF0",1742047977299,0.18763042,84349.0,84348.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1742047988702,0.18763042,84349.0,84348.0,0.442054]
["bitfinex-derivatives","BTCF0:USTF0",1742047990907,0.18763042,84349.0,84348.0,0.432054]
["bitfinex-derivatives","BTCF0:USTF0",1742047991617,0.00317782,84349.0,84348.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1742047991915,0.12173042,84349.0,84348.0,0.494054]
["bitfinex-derivatives","BTCF0:USTF0",1742047992117,0.18683042,84349.0,84348.0,0.494054]
["bitfinex-derivatives","BTCF0:USTF0",1742047993205,0.06827782,84349.0,84348.0,0.714054]
["bitfinex-derivatives","BTCF0:USTF0",1742047993610,0.06827782,84349.0,84348.0,0.494054]
["bitfinex-derivatives","BTCF0:USTF0",1742047994110,0.18683042,84349.0,84348.0,0.494054]
["bitfinex-derivatives","BTCF0:USTF0",1742048000220,0.18683042,84349.0,84348.0,0.454054]
["bitfinex-derivatives","BTCF0:USTF0",1742048000917,0.18683042,84349.0,84348.0,0.422054]
["bitfinex-derivatives","BTCF0:USTF0",1742048001835,0.18683042,84349.0,84348.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1742048002917,0.18683042,84349.0,84348.0,0.462054]
["bitfinex-derivatives","BTCF0:USTF0",1742048003221,0.18683042,84349.0,84348.0,0.822854]
["bitfinex-derivatives","BTCF0:USTF0",1742048003421,0.18683042,84349.0,84348.0,0.812854]
["bitfinex-derivatives","BTCF0:USTF0",1742048003616,0.18683042,84349.0,84348.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1742048023332,0.19864713,84349.0,84348.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1742048024037,0.18683042,84349.0,84348.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1742048035761,0.18683042,84349.0,84348.0,0.452054]
["bitfinex-derivatives","BTCF0:USTF0",1742048035960,0.00317782,84349.0,84348.0,0.452054]
["bitfinex-derivatives","BTCF0:USTF0",1742048037167,0.00317782,84349.0,84348.0,0.682054]
["bitfinex-derivatives","BTCF0:USTF0",1742048037571,0.00217782,84349.0,84348.0,0.942054]
["bitfinex-derivatives","BTCF0:USTF0",1742048037749,0.00217782,84349.0,84348.0,0.452054]
["bitfinex-derivatives","BTCF0:USTF0",1742048037750,0.00317782,84349.0,84348.0,0.452054]
["bitfinex-derivatives","BTCF0:USTF0",1742048038354,0.00217782,84349.0,84348.0,0.452054]
["bitfinex-derivatives","BTCF0:USTF0",1742048039069,0.00117782,84349.0,84348.0,0.984054]
["bitfinex-derivatives","BTCF0:USTF0",1742048039269,0.00017782,84349.0,84348.0,0.714054]
["bitfinex-derivatives","BTCF0:USTF0",1742048039463,0.00017782,84349.0,84348.0,0.717054]
["bitfinex-derivatives","BTCF0:USTF0",1742048039974,0.00017782,84349.0,84348.0,0.716054]
["bitfinex-derivatives","BTCF0:USTF0",1742048040171,0.00017782,84349.0,84348.0,0.986054]
["bitfinex-derivatives","BTCF0:USTF0",1742048040562,0.2489917,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1742048040763,0.0313,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742048041073,0.1185337,84363.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742048041074,0.0592651,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742048041262,0.0905651,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742048041866,0.0905651,84365.0,84364.0,0.1513316]
["bitfinex-derivatives","BTCF0:USTF0",1742048042069,0.0905651,84365.0,84364.0,0.4013316]
["bitfinex-derivatives","BTCF0:USTF0",1742048042671,0.0935651,84365.0,84364.0,0.4013316]
["bitfinex-derivatives","BTCF0:USTF0",1742048042866,0.003,84365.0,84364.0,0.7621316]
["bitfinex-derivatives","BTCF0:USTF0",1742048043262,0.005,84365.0,84364.0,0.7621316]
["bitfinex-derivatives","BTCF0:USTF0",1742048043469,0.005,84365.0,84364.0,0.77430232]
["bitfinex-derivatives","BTCF0:USTF0",1742048045669,0.005,84365.0,84364.0,1.02430232]
["bitfinex-derivatives","BTCF0:USTF0",1742048045869,0.005,84365.0,84364.0,0.77430232]
["bitfinex-derivatives","BTCF0:USTF0",1742048047668,0.0684,84365.0,84364.0,0.77430232]
["bitfinex-derivatives","BTCF0:USTF0",1742048049475,0.0684,84365.0,84364.0,1.00430232]
["bitfinex-derivatives","BTCF0:USTF0",1742048049671,0.0684,84365.0,84364.0,0.77430232]
["bitfinex-derivatives","BTCF0:USTF0",1742048050180,0.0684,84365.0,84364.0,1.04430232]
["bitfinex-derivatives","BTCF0:USTF0",1742048050562,0.0684,84365.0,84364.0,1.03430232]
["bitfinex-derivatives","BTCF0:USTF0",1742048050768,0.0684,84365.0,84364.0,0.77430232]
["bitfinex-derivatives","BTCF0:USTF0",1742048050964,0.0684,84365.0,84364.0,1.04430232]
["bitfinex-derivatives","BTCF0:USTF0",1742048051373,0.0684,84365.0,84364.0,0.77430232]
["bitfinex-derivatives","BTCF0:USTF0",1742048053768,0.1869301,84365.0,84364.0,0.77430232]
["bitfinex-derivatives","BTCF0:USTF0",1742048055381,0.0684,84365.0,84364.0,0.77430232]
["bitfinex-derivatives","BTCF0:USTF0",1742048055582,0.0684,84365.0,84364.0,1.01430232]
["bitfinex-derivatives","BTCF0:USTF0",1742048056076,0.0684,84365.0,84364.0,0.77430232]
["bitfinex-derivatives","BTCF0:USTF0",1742048056277,0.1869301,84365.0,84364.0,0.77430232]
["bitfinex-derivatives","BTCF0:USTF0",1742048058379,0.1869301,84365.0,84364.0,0.41350232]
["bitfinex-derivatives","BTCF0:USTF0",1742048058571,0.1869301,84365.0,84364.0,0.16350232]
["bitfinex-derivatives","BTCF0:USTF0",1742048059381,0.0684,84365.0,84364.0,0.16350232]
["bitfinex-derivatives","BTCF0:USTF0",1742048059581,0.1869301,84365.0,84364.0,0.16350232]
["bitfinex-derivatives","BTCF0:USTF0",1742048059776,0.0684,84365.0,84364.0,0.16350232]
["bitfinex-derivatives","BTCF0:USTF0",1742048060276,0.1869301,84365.0,84364.0,0.16350232]
["bitfinex-derivatives","BTCF0:USTF0",1742048061083,0.1869301,84365.0,84364.0,0.19630232]
["bitfinex-derivatives","BTCF0:USTF0",1742048061491,0.1869301,84365.0,84364.0,0.46630232]
["bitfinex-derivatives","BTCF0:USTF0",1742048061876,0.1869301,84365.0,84364.0,0.55710232]
["bitfinex-derivatives","BTCF0:USTF0",1742048062077,0.0684,84365.0,84364.0,0.84710232]
["bitfinex-derivatives","BTCF0:USTF0",1742048063085,0.0684,84365.0,84364.0,0.79710232]
["bitfinex-derivatives","BTCF0:USTF0",1742048063290,0.0664,84365.0,84364.0,0.80710232]
["bitfinex-derivatives","BTCF0:USTF0",1742048063490,0.0664,84365.0,84364.0,0.55710232]
["bitfinex-derivatives","BTCF0:USTF0",1742048063693,0.0664,84365.0,84364.0,0.83710232]
["bitfinex-derivatives","BTCF0:USTF0",1742048063993,0.0664,84365.0,84364.0,1.09710232]
["bitfinex-derivatives","BTCF0:USTF0",1742048064388,0.0664,84365.0,84364.0,1.11710232]
["bitfinex-derivatives","BTCF0:USTF0",1742048064576,0.0664,84365.0,84364.0,1.36710232]
["bitfinex-derivatives","BTCF0:USTF0",1742048064981,0.0634,84365.0,84364.0,1.32810232]
["bitfinex-derivatives","BTCF0:USTF0",1742048065277,0.0634,84365.0,84364.0,0.83810232]
["bitfinex-derivatives","BTCF0:USTF0",1742048065477,0.0634,84365.0,84364.0,1.08710232]
["bitfinex-derivatives","BTCF0:USTF0",1742048065687,0.0634,84365.0,84364.0,1.34710232]
["bitfinex-derivatives","BTCF0:USTF0",1742048067288,0.0634,84365.0,84364.0,1.37710232]
["bitfinex-derivatives","BTCF0:USTF0",1742048074494,0.0634,84365.0,84364.0,1.38010232]
["bitfinex-derivatives","BTCF0:USTF0",1742048074995,0.0634,84365.0,84364.0,1.38210232]
["bitfinex-derivatives","BTCF0:USTF0",1742048075594,0.0634,84365.0,84364.0,1.38310232]
["bitfinex-derivatives","BTCF0:USTF0",1742048075796,0.0634,84365.0,84364.0,1.38010232]
["bitfinex-derivatives","BTCF0:USTF0",1742048075992,0.0634,84365.0,84364.0,1.38310232]
["bitfinex-derivatives","BTCF0:USTF0",1742048077794,0.0321,84365.0,84364.0,1.38310232]
["bitfinex-derivatives","BTCF0:USTF0",1742048078902,0.0321,84365.0,84364.0,1.38010232]
["bitfinex-derivatives","BTCF0:USTF0",1742048079204,0.0325,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742048079401,0.064,84371.0,84370.0,0.9385231]
["bitfinex-derivatives","BTCF0:USTF0",1742048079600,0.064,84371.0,84370.0,1.0024231]
["bitfinex-derivatives","BTCF0:USTF0",1742048079807,0.00017782,84373.0,84372.0,0.1185203]
["bitfinex-derivatives","BTCF0:USTF0",1742048080009,0.00017782,84373.0,84372.0,1.3318203]
["bitfinex-derivatives","BTCF0:USTF0",1742048080398,0.00017782,84373.0,84372.0,1.3218203]
["bitfinex-derivatives","BTCF0:USTF0",1742048080898,0.00017782,84373.0,84372.0,0.8218203]
["bitfinex-derivatives","BTCF0:USTF0",1742048081705,0.00017782,84373.0,84372.0,0.8228203]
["bitfinex-derivatives","BTCF0:USTF0",1742048082103,0.09377782,84373.0,84372.0,0.8228203]
["bitfinex-derivatives","BTCF0:USTF0",1742048082608,0.09377782,84373.0,84372.0,0.8238203]
["bitfinex-derivatives","BTCF0:USTF0",1742048084002,0.09377782,84373.0,84372.0,0.8228203]
["bitfinex-derivatives","BTCF0:USTF0",1742048084306,0.09377782,84373.0,84372.0,0.8238203]
["bitfinex-derivatives","BTCF0:USTF0",1742048084712,0.09377782,84373.0,84372.0,1.1846203]
["bitfinex-derivatives","BTCF0:USTF0",1742048088102,0.00017782,84373.0,84372.0,1.69330875]
["bitfinex-derivatives","BTCF0:USTF0",1742048088308,0.1777392,84392.0,84391.0,0.0592464]
["bitfinex-derivatives","BTCF0:USTF0",1742048088705,0.2090392,84392.0,84391.0,0.0592464]
["bitfinex-derivatives","BTCF0:USTF0",1742048089600,0.2719392,84392.0,84391.0,0.0592464]
["bitfinex-derivatives","BTCF0:USTF0",1742048090610,0.1534467,84392.0,84391.0,0.0592464]
["bitfinex-derivatives","BTCF0:USTF0",1742048091206,0.1574467,84392.0,84391.0,0.0592464]
["bitfinex-derivatives","BTCF0:USTF0",1742048094517,0.1777502,84387.0,84386.0,0.1184997]
["bitfinex-derivatives","BTCF0:USTF0",1742048095302,0.2409502,84387.0,84386.0,0.1184997]
["bitfinex-derivatives","BTCF0:USTF0",1742048097502,0.2439502,84387.0,84386.0,0.1184997]
["bitfinex-derivatives","BTCF0:USTF0",1742048097709,0.2439502,84387.0,84386.0,0.1301638]
["bitfinex-derivatives","BTCF0:USTF0",1742048100321,0.2439502,84387.0,84386.0,0.1184997]
["bitfinex-derivatives","BTCF0:USTF0",1742048100521,0.059251,84385.0,84383.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1742048100725,0.0592617,84372.0,84371.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1742048101814,0.1222617,84372.0,84371.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1742048103819,0.1222617,84372.0,84371.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1742048104126,0.1222617,84372.0,84371.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1742048106419,0.1222617,84372.0,84371.0,0.1506181]
["bitfinex-derivatives","BTCF0:USTF0",1742048106924,0.1222617,84372.0,84371.0,0.1825181]
["bitfinex-derivatives","BTCF0:USTF0",1742048110922,0.1222617,84372.0,84371.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742048112128,0.1222617,84372.0,84371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742048112332,0.1222617,84372.0,84342.0,0.12194963]
["bitfinex-derivatives","BTCF0:USTF0",1742048112333,0.0592622,84370.0,84361.0,0.1185349]
["bitfinex-derivatives","BTCF0:USTF0",1742048112632,0.4793316,84364.0,84363.0,0.11871082]
["bitfinex-derivatives","BTCF0:USTF0",1742048113335,0.4793316,84364.0,84363.0,0.18161082]
["bitfinex-derivatives","BTCF0:USTF0",1742048113518,0.5397316,84364.0,84363.0,0.18161082]
["bitfinex-derivatives","BTCF0:USTF0",1742048117732,0.53982014,84364.0,84363.0,0.18161082]
["bitfinex-derivatives","BTCF0:USTF0",1742048117933,0.1185526,84349.0,84348.0,0.5386241]
["bitfinex-derivatives","BTCF0:USTF0",1742048118231,0.1185526,84349.0,84348.0,0.8500241]
["bitfinex-derivatives","BTCF0:USTF0",1742048118437,0.1185526,84349.0,84348.0,0.4892241]
["bitfinex-derivatives","BTCF0:USTF0",1742048119136,0.1185526,84349.0,84348.0,0.50089936]
["bitfinex-derivatives","BTCF0:USTF0",1742048119323,0.1496526,84349.0,84348.0,0.53159936]
["bitfinex-derivatives","BTCF0:USTF0",1742048119525,0.1817526,84349.0,84348.0,0.53159936]
["bitfinex-derivatives","BTCF0:USTF0",1742048120036,0.1817526,84349.0,84348.0,0.41705116]
["bitfinex-derivatives","BTCF0:USTF0",1742048121637,0.1817526,84349.0,84348.0,0.42105116]
["bitfinex-derivatives","BTCF0:USTF0",1742048122429,0.1817526,84349.0,84348.0,0.41705116]
["bitfinex-derivatives","BTCF0:USTF0",1742048122629,0.1817526,84349.0,84348.0,0.41905116]
["bitfinex-derivatives","BTCF0:USTF0",1742048122829,0.1817526,84349.0,84348.0,0.35977526]
["bitfinex-derivatives","BTCF0:USTF0",1742048123029,0.1817526,84349.0,84348.0,0.35577526]
["bitfinex-derivatives","BTCF0:USTF0",1742048123330,0.1817526,84349.0,84348.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1742048123723,0.1817526,84349.0,84348.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1742048123923,0.1817526,84349.0,84348.0,0.432554]
["bitfinex-derivatives","BTCF0:USTF0",1742048124136,0.1817526,84349.0,84348.0,0.462754]
["bitfinex-derivatives","BTCF0:USTF0",1742048124334,0.1817526,84349.0,84348.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1742048125546,0.1817526,84349.0,84348.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1742048126028,0.1817526,84349.0,84348.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1742048126540,0.5425526,84349.0,84348.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1742048126939,0.0592801,84344.0,84318.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742048127135,0.1185836,84331.0,84330.0,0.1778569]
["bitfinex-derivatives","BTCF0:USTF0",1742048127328,0.1185836,84331.0,84330.0,0.26979006]
["bitfinex-derivatives","BTCF0:USTF0",1742048127530,0.1185836,84331.0,84330.0,0.18979006]
["bitfinex-derivatives","BTCF0:USTF0",1742048128036,0.1764836,84331.0,84330.0,0.18979006]
["bitfinex-derivatives","BTCF0:USTF0",1742048129036,0.1764836,84331.0,84330.0,0.19279006]
["bitfinex-derivatives","BTCF0:USTF0",1742048129236,0.1764836,84331.0,84330.0,0.19579006]
["bitfinex-derivatives","BTCF0:USTF0",1742048129433,0.1764836,84331.0,84330.0,0.01793316]
["bitfinex-derivatives","BTCF0:USTF0",1742048129638,0.1185892,84323.0,84322.0,0.11876592]
["bitfinex-derivatives","BTCF0:USTF0",1742048130432,0.1813892,84323.0,84322.0,0.11876592]
["bitfinex-derivatives","BTCF0:USTF0",1742048130633,0.1813892,84323.0,84322.0,0.14896592]
["bitfinex-derivatives","BTCF0:USTF0",1742048130939,0.1813892,84323.0,84322.0,0.17906592]
["bitfinex-derivatives","BTCF0:USTF0",1742048131344,0.1813892,84323.0,84322.0,0.19068948]
["bitfinex-derivatives","BTCF0:USTF0",1742048131945,0.1823892,84323.0,84322.0,0.19068948]
["bitfinex-derivatives","BTCF0:USTF0",1742048132145,0.1823892,84323.0,84322.0,0.1996219]
["bitfinex-derivatives","BTCF0:USTF0",1742048133345,0.1823892,84323.0,84322.0,0.19068948]
["bitfinex-derivatives","BTCF0:USTF0",1742048134038,0.5431892,84323.0,84322.0,0.19068948]
["bitfinex-derivatives","BTCF0:USTF0",1742048135445,0.1823892,84323.0,84322.0,0.19068948]
["bitfinex-derivatives","BTCF0:USTF0",1742048135842,0.5431892,84323.0,84322.0,0.19068948]
["bitfinex-derivatives","BTCF0:USTF0",1742048140758,0.5431892,84323.0,84322.0,0.07210138]
["bitfinex-derivatives","BTCF0:USTF0",1742048141544,0.5431892,84323.0,84322.0,0.19069198]
["bitfinex-derivatives","BTCF0:USTF0",1742048143652,0.5431892,84323.0,84322.0,0.06047782]
["bitfinex-derivatives","BTCF0:USTF0",1742048144154,0.5431892,84323.0,84322.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742048144345,0.118599,84316.0,84315.0,0.0592977]
["bitfinex-derivatives","BTCF0:USTF0",1742048144753,0.213999,84316.0,84315.0,0.0592977]
["bitfinex-derivatives","BTCF0:USTF0",1742048145052,0.574799,84316.0,84315.0,0.07124556]
["bitfinex-derivatives","BTCF0:USTF0",1742048145759,0.574799,84316.0,84315.0,0.07224556]
["bitfinex-derivatives","BTCF0:USTF0",1742048146958,0.574799,84316.0,84315.0,0.0602977]
["bitfinex-derivatives","BTCF0:USTF0",1742048147458,0.574799,84316.0,84315.0,0.0612977]
["bitfinex-derivatives","BTCF0:USTF0",1742048148561,0.1779105,84311.0,84310.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1742048149361,0.2434105,84311.0,84310.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1742048149563,0.2434105,84311.0,84310.0,0.1779077]
["bitfinex-derivatives","BTCF0:USTF0",1742048150063,0.2434105,84311.0,84310.0,0.18964991]
["bitfinex-derivatives","BTCF0:USTF0",1742048150263,0.2434105,84311.0,84310.0,0.19264991]
["bitfinex-derivatives","BTCF0:USTF0",1742048150763,0.2434105,84311.0,84310.0,0.19364991]
["bitfinex-derivatives","BTCF0:USTF0",1742048150965,0.2434105,84311.0,84310.0,0.19064991]
["bitfinex-derivatives","BTCF0:USTF0",1742048151153,0.2434105,84311.0,84310.0,0.19164991]
["bitfinex-derivatives","BTCF0:USTF0",1742048155362,0.3572105,84311.0,84310.0,0.19164991]
["bitfinex-derivatives","BTCF0:USTF0",1742048157365,0.3572105,84311.0,84310.0,0.07304521]
["bitfinex-derivatives","BTCF0:USTF0",1742048161271,0.0593077,84305.0,84295.0,0.0593137]
["bitfinex-derivatives","BTCF0:USTF0",1742048161571,0.1186187,84302.0,84301.0,0.1986188]
["bitfinex-derivatives","BTCF0:USTF0",1742048161969,0.1819187,84302.0,84301.0,0.1986188]
["bitfinex-derivatives","BTCF0:USTF0",1742048162365,0.1819187,84302.0,84301.0,0.2106954]
["bitfinex-derivatives","BTCF0:USTF0",1742048163093,0.0633,84302.0,84301.0,0.2106954]
["bitfinex-derivatives","BTCF0:USTF0",1742048163566,0.0309,84302.0,84301.0,0.8558954]
["bitfinex-derivatives","BTCF0:USTF0",1742048163766,0.0309,84302.0,84301.0,0.3388954]
["bitfinex-derivatives","BTCF0:USTF0",1742048164575,0.1495187,84302.0,84301.0,0.3388954]
["bitfinex-derivatives","BTCF0:USTF0",1742048164773,0.0626,84302.0,84301.0,0.3388954]
["bitfinex-derivatives","BTCF0:USTF0",1742048166578,0.1138,84324.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742048166781,0.1185922,84321.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742048166966,0.0331,84320.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742048167276,0.0331,84320.0,84318.0,0.3485962]
["bitfinex-derivatives","BTCF0:USTF0",1742048167578,0.75724518,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1742048167872,0.87582168,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1742048168377,0.76202168,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1742048168576,0.87582168,84332.0,84331.0,0.1487779]
["bitfinex-derivatives","BTCF0:USTF0",1742048168878,0.87582168,84332.0,84331.0,0.1605531]
["bitfinex-derivatives","BTCF0:USTF0",1742048169077,0.87882168,84332.0,84331.0,0.1931531]
["bitfinex-derivatives","BTCF0:USTF0",1742048169377,0.76024518,84332.0,84331.0,0.1931531]
["bitfinex-derivatives","BTCF0:USTF0",1742048169561,0.67894518,84332.0,84331.0,0.1931531]
["bitfinex-derivatives","BTCF0:USTF0",1742048169766,0.79752168,84332.0,84331.0,0.1931531]
["bitfinex-derivatives","BTCF0:USTF0",1742048170077,0.82972168,84332.0,84331.0,0.1931531]
["bitfinex-derivatives","BTCF0:USTF0",1742048171270,0.5470765,84332.0,84331.0,0.1941531]
["bitfinex-derivatives","BTCF0:USTF0",1742048171468,0.00017792,84340.0,84331.0,0.4741531]
["bitfinex-derivatives","BTCF0:USTF0",1742048171668,0.15094322,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742048172073,0.1185765,84332.0,84331.0,0.4921506]
["bitfinex-derivatives","BTCF0:USTF0",1742048172273,0.1185765,84332.0,84331.0,0.3181519]
["bitfinex-derivatives","BTCF0:USTF0",1742048173078,0.1185765,84332.0,84331.0,0.2371519]
["bitfinex-derivatives","BTCF0:USTF0",1742048173674,0.1195765,84332.0,84331.0,0.2371519]
["bitfinex-derivatives","BTCF0:USTF0",1742048174468,0.1195765,84332.0,84331.0,0.1185754]
["bitfinex-derivatives","BTCF0:USTF0",1742048175076,0.1205765,84332.0,84331.0,0.1185754]
["bitfinex-derivatives","BTCF0:USTF0",1742048175977,0.1205765,84332.0,84331.0,0.3685754]
["bitfinex-derivatives","BTCF0:USTF0",1742048176165,0.002,84332.0,84331.0,0.3685754]
["bitfinex-derivatives","BTCF0:USTF0",1742048176370,0.002,84332.0,84331.0,0.1840754]
["bitfinex-derivatives","BTCF0:USTF0",1742048176570,0.002,84332.0,84331.0,0.4640754]
["bitfinex-derivatives","BTCF0:USTF0",1742048177089,0.002,84332.0,84331.0,0.4440754]
["bitfinex-derivatives","BTCF0:USTF0",1742048177271,0.003,84332.0,84331.0,0.7140754]
["bitfinex-derivatives","BTCF0:USTF0",1742048177471,0.003,84332.0,84331.0,0.9740754]
["bitfinex-derivatives","BTCF0:USTF0",1742048177776,0.0647,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742048177971,0.0647,84334.0,84333.0,0.3885751]
["bitfinex-derivatives","BTCF0:USTF0",1742048179274,0.0647,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742048179472,0.1832737,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742048180172,0.00017792,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742048180373,0.00017792,84340.0,84339.0,0.3385667]
["bitfinex-derivatives","BTCF0:USTF0",1742048180876,0.00017792,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742048181780,0.06547792,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742048183475,0.07744592,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742048184073,0.1185779,84331.0,84330.0,0.1778659]
["bitfinex-derivatives","BTCF0:USTF0",1742048184884,0.1818779,84331.0,84330.0,0.1778659]
["bitfinex-derivatives","BTCF0:USTF0",1742048185688,0.5426779,84331.0,84330.0,0.1778659]
["bitfinex-derivatives","BTCF0:USTF0",1742048186384,0.1778788,84327.0,84326.0,0.1185841]
["bitfinex-derivatives","BTCF0:USTF0",1742048186584,0.1185864,84325.0,84324.0,0.1778797]
["bitfinex-derivatives","BTCF0:USTF0",1742048186979,0.1185864,84325.0,84324.0,0.18990395]
["bitfinex-derivatives","BTCF0:USTF0",1742048187182,0.1797864,84325.0,84324.0,0.1778797]
["bitfinex-derivatives","BTCF0:USTF0",1742048187377,0.1797864,84325.0,84323.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742048187378,0.1185878,84324.0,84323.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742048187582,0.5931878,84324.0,84323.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742048187784,0.1186004,84315.0,84312.0,0.1186042]
["bitfinex-derivatives","BTCF0:USTF0",1742048188083,0.1186004,84315.0,84309.0,0.0593037]
["bitfinex-derivatives","BTCF0:USTF0",1742048188284,0.1186201,84302.0,84301.0,0.1186173]
["bitfinex-derivatives","BTCF0:USTF0",1742048188487,0.1186201,84302.0,84301.0,0.3486173]
["bitfinex-derivatives","BTCF0:USTF0",1742048188688,0.1790201,84302.0,84301.0,0.3486173]
["bitfinex-derivatives","BTCF0:USTF0",1742048189280,0.1790201,84302.0,84301.0,0.36062135]
["bitfinex-derivatives","BTCF0:USTF0",1742048189693,0.1800201,84302.0,84301.0,0.36362135]
["bitfinex-derivatives","BTCF0:USTF0",1742048190494,0.1770201,84302.0,84301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742048190790,0.1770201,84302.0,84301.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1742048191195,0.1770201,84302.0,84301.0,0.1246201]
["bitfinex-derivatives","BTCF0:USTF0",1742048194382,0.1770201,84302.0,84301.0,0.13338284]
["bitfinex-derivatives","BTCF0:USTF0",1742048197491,0.1770201,84302.0,84301.0,0.1246201]
["bitfinex-derivatives","BTCF0:USTF0",1742048200699,0.2363301,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742048200992,0.1186215,84300.0,84299.0,0.1779332]
["bitfinex-derivatives","BTCF0:USTF0",1742048201192,0.1186258,84298.0,84297.0,0.13058351]
["bitfinex-derivatives","BTCF0:USTF0",1742048201394,0.1186258,84298.0,84297.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1742048201598,0.1835258,84298.0,84297.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1742048201793,0.1186286,84296.0,84295.0,0.1186277]
["bitfinex-derivatives","BTCF0:USTF0",1742048201997,0.1779569,84290.0,84289.0,0.1186365]
["bitfinex-derivatives","BTCF0:USTF0",1742048202388,0.1709569,84290.0,84289.0,0.1186365]
["bitfinex-derivatives","BTCF0:USTF0",1742048202884,0.1709569,84290.0,84289.0,0.13079633]
["bitfinex-derivatives","BTCF0:USTF0",1742048203089,0.1679569,84290.0,84289.0,0.13079633]
["bitfinex-derivatives","BTCF0:USTF0",1742048203294,0.1679569,84290.0,84289.0,0.1186365]
["bitfinex-derivatives","BTCF0:USTF0",1742048203598,0.1997569,84290.0,84289.0,0.1186365]
["bitfinex-derivatives","BTCF0:USTF0",1742048205083,0.2007569,84290.0,84289.0,0.1186365]
["bitfinex-derivatives","BTCF0:USTF0",1742048205290,0.2017569,84290.0,84289.0,0.1186365]
["bitfinex-derivatives","BTCF0:USTF0",1742048209003,0.1779569,84289.0,84288.0,0.1186383]
["bitfinex-derivatives","BTCF0:USTF0",1742048209199,0.2099569,84289.0,84288.0,0.1186383]
["bitfinex-derivatives","BTCF0:USTF0",1742048209505,0.1186384,84288.0,84287.0,0.00177949]
["bitfinex-derivatives","BTCF0:USTF0",1742048209802,0.177978,84281.0,84280.0,0.0593214]
["bitfinex-derivatives","BTCF0:USTF0",1742048209998,0.177978,84281.0,84280.0,0.1493214]
["bitfinex-derivatives","BTCF0:USTF0",1742048210200,0.177978,84281.0,84280.0,0.16124075]
["bitfinex-derivatives","BTCF0:USTF0",1742048210604,0.177978,84281.0,84280.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742048210806,0.1779843,84277.0,84276.0,0.0593274]
["bitfinex-derivatives","BTCF0:USTF0",1742048211305,0.1759843,84277.0,84276.0,0.1779827]
["bitfinex-derivatives","BTCF0:USTF0",1742048212605,0.1759843,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742048212804,0.1759843,84277.0,84276.0,0.1196553]
["bitfinex-derivatives","BTCF0:USTF0",1742048213896,0.0573276,84277.0,84276.0,0.1196553]
["bitfinex-derivatives","BTCF0:USTF0",1742048214096,0.0573276,84277.0,84276.0,0.1501553]
["bitfinex-derivatives","BTCF0:USTF0",1742048214287,0.0573276,84277.0,84276.0,0.1810553]
["bitfinex-derivatives","BTCF0:USTF0",1742048216708,0.0886276,84277.0,84276.0,0.1810553]
["bitfinex-derivatives","BTCF0:USTF0",1742048220707,0.1499539,84277.0,84276.0,0.1810553]
["bitfinex-derivatives","BTCF0:USTF0",1742048224812,0.0313,84277.0,84276.0,0.1810553]
["bitfinex-derivatives","BTCF0:USTF0",1742048225403,0.1499539,84277.0,84276.0,0.1810553]
["bitfinex-derivatives","BTCF0:USTF0",1742048225608,0.0313,84277.0,84276.0,0.1810553]
["bitfinex-derivatives","BTCF0:USTF0",1742048226298,0.1499539,84277.0,84276.0,0.1810553]
["bitfinex-derivatives","BTCF0:USTF0",1742048226498,0.0313,84277.0,84276.0,0.4310553]
["bitfinex-derivatives","BTCF0:USTF0",1742048226705,0.49339537,84300.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742048226917,0.00017792,84289.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742048227116,0.00017792,84289.0,84288.0,0.1828384]
["bitfinex-derivatives","BTCF0:USTF0",1742048227315,0.00017792,84289.0,84288.0,0.2149384]
["bitfinex-derivatives","BTCF0:USTF0",1742048227918,0.00217792,84289.0,84288.0,0.2149384]
["bitfinex-derivatives","BTCF0:USTF0",1742048228419,0.00217792,84289.0,84288.0,0.4549384]
["bitfinex-derivatives","BTCF0:USTF0",1742048228713,0.00217792,84289.0,84288.0,0.4249384]
["bitfinex-derivatives","BTCF0:USTF0",1742048229017,0.3608,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742048229409,0.3608,84300.0,84299.0,0.3786229]
["bitfinex-derivatives","BTCF0:USTF0",1742048230013,0.3608,84300.0,84299.0,0.4917229]
["bitfinex-derivatives","BTCF0:USTF0",1742048230206,0.3608,84300.0,84299.0,0.2117229]
["bitfinex-derivatives","BTCF0:USTF0",1742048230402,0.3608,84300.0,84299.0,0.4717229]
["bitfinex-derivatives","BTCF0:USTF0",1742048230915,0.3608,84300.0,84299.0,0.4827229]
["bitfinex-derivatives","BTCF0:USTF0",1742048231106,0.0323,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742048231415,0.0323,84302.0,84301.0,0.34026045]
["bitfinex-derivatives","BTCF0:USTF0",1742048231606,0.0323,84302.0,84301.0,0.40396045]
["bitfinex-derivatives","BTCF0:USTF0",1742048232007,0.032,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1742048232212,0.032,84305.0,84304.0,0.3786159]
["bitfinex-derivatives","BTCF0:USTF0",1742048232917,0.032,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1742048233515,0.063,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1742048236019,0.1186136,84306.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1742048236211,0.00017792,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742048236409,0.00017792,84308.0,84307.0,0.3986117]
["bitfinex-derivatives","BTCF0:USTF0",1742048238128,0.00117792,84308.0,84307.0,0.3986117]
["bitfinex-derivatives","BTCF0:USTF0",1742048239418,0.00217792,84308.0,84307.0,0.3986117]
["bitfinex-derivatives","BTCF0:USTF0",1742048240327,0.00117792,84308.0,84307.0,0.3986117]
["bitfinex-derivatives","BTCF0:USTF0",1742048240532,0.00017792,84308.0,84307.0,0.3996117]
["bitfinex-derivatives","BTCF0:USTF0",1742048245116,0.00017792,84308.0,84307.0,0.4314117]
["bitfinex-derivatives","BTCF0:USTF0",1742048245633,0.00017792,84308.0,84307.0,0.4618117]
["bitfinex-derivatives","BTCF0:USTF0",1742048246617,0.00017792,84308.0,84307.0,0.9918117]
["bitfinex-derivatives","BTCF0:USTF0",1742048246813,0.031,84323.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1742048247012,0.0315,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742048247226,0.0625,84328.0,84327.0,0.3985836]
["bitfinex-derivatives","BTCF0:USTF0",1742048247426,0.0625,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742048248433,0.0665,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742048250125,0.0705,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742048250319,0.0705,84328.0,84327.0,0.13057022]
["bitfinex-derivatives","BTCF0:USTF0",1742048251129,0.1006,84328.0,84327.0,0.13057022]
["bitfinex-derivatives","BTCF0:USTF0",1742048253932,0.1006,84328.0,84327.0,0.42057022]
["bitfinex-derivatives","BTCF0:USTF0",1742048254128,0.2191822,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742048254331,0.1185934,84321.0,84320.0,0.1778822]
["bitfinex-derivatives","BTCF0:USTF0",1742048254530,0.1185934,84321.0,84320.0,0.2471774]
["bitfinex-derivatives","BTCF0:USTF0",1742048254923,0.1489934,84321.0,84320.0,0.2471774]
["bitfinex-derivatives","BTCF0:USTF0",1742048255127,0.1790934,84321.0,84320.0,0.2471774]
["bitfinex-derivatives","BTCF0:USTF0",1742048255637,0.1810934,84321.0,84320.0,0.2471774]
["bitfinex-derivatives","BTCF0:USTF0",1742048255831,0.1810934,84321.0,84320.0,0.2371774]
["bitfinex-derivatives","BTCF0:USTF0",1742048256626,0.1830934,84321.0,84320.0,0.2371774]
["bitfinex-derivatives","BTCF0:USTF0",1742048261535,0.1185934,84320.0,84319.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742048261738,0.1185934,84320.0,84319.0,0.11877272]
["bitfinex-derivatives","BTCF0:USTF0",1742048261928,0.1824934,84320.0,84319.0,0.11877272]
["bitfinex-derivatives","BTCF0:USTF0",1742048262133,0.1824934,84320.0,84319.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742048262333,0.1824934,84320.0,84319.0,0.11877272]
["bitfinex-derivatives","BTCF0:USTF0",1742048262739,0.1844934,84320.0,84319.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742048262937,0.3079,84320.0,84309.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1742048263135,0.1186075,84310.0,84309.0,0.2372092]
["bitfinex-derivatives","BTCF0:USTF0",1742048264441,0.2147075,84310.0,84309.0,0.2372092]
["bitfinex-derivatives","BTCF0:USTF0",1742048265734,0.2147075,84310.0,84309.0,0.24904663]
["bitfinex-derivatives","BTCF0:USTF0",1742048266131,0.2147075,84310.0,84309.0,0.2372092]
["bitfinex-derivatives","BTCF0:USTF0",1742048266736,0.2157075,84310.0,84309.0,0.2372092]
["bitfinex-derivatives","BTCF0:USTF0",1742048267527,0.2147075,84310.0,84309.0,0.2372092]
["bitfinex-derivatives","BTCF0:USTF0",1742048267842,0.2157075,84310.0,84309.0,0.24920481]
["bitfinex-derivatives","BTCF0:USTF0",1742048269342,0.2167075,84310.0,84309.0,0.24920481]
["bitfinex-derivatives","BTCF0:USTF0",1742048269825,0.2157075,84310.0,84309.0,0.24920481]
["bitfinex-derivatives","BTCF0:USTF0",1742048270532,0.2147075,84310.0,84309.0,0.24920481]
["bitfinex-derivatives","BTCF0:USTF0",1742048270733,0.2157075,84310.0,84309.0,0.24920481]
["bitfinex-derivatives","BTCF0:USTF0",1742048271538,0.2147075,84310.0,84309.0,0.24920481]
["bitfinex-derivatives","BTCF0:USTF0",1742048272535,0.1844075,84310.0,84309.0,0.24920481]
["bitfinex-derivatives","BTCF0:USTF0",1742048274842,0.1844075,84310.0,84309.0,0.0593031]
["bitfinex-derivatives","BTCF0:USTF0",1742048275242,0.1844075,84310.0,84309.0,0.07132526]
["bitfinex-derivatives","BTCF0:USTF0",1742048276846,0.0658,84310.0,84309.0,0.07132526]
["bitfinex-derivatives","BTCF0:USTF0",1742048277044,0.1844075,84310.0,84309.0,0.10252526]
["bitfinex-derivatives","BTCF0:USTF0",1742048277246,0.1854075,84310.0,84309.0,0.10252526]
["bitfinex-derivatives","BTCF0:USTF0",1742048277445,0.1854075,84310.0,84309.0,0.13502526]
["bitfinex-derivatives","BTCF0:USTF0",1742048277841,0.1854075,84310.0,84309.0,0.38502526]
["bitfinex-derivatives","BTCF0:USTF0",1742048278045,0.1844075,84310.0,84309.0,0.13502526]
["bitfinex-derivatives","BTCF0:USTF0",1742048279249,0.0658,84310.0,84309.0,0.13502526]
["bitfinex-derivatives","BTCF0:USTF0",1742048280147,0.1844075,84310.0,84309.0,0.13502526]
["bitfinex-derivatives","BTCF0:USTF0",1742048280544,0.1844075,84310.0,84309.0,0.07132526]
["bitfinex-derivatives","BTCF0:USTF0",1742048281345,0.1844075,84310.0,84309.0,0.13452526]
["bitfinex-derivatives","BTCF0:USTF0",1742048284456,0.1844075,84310.0,84309.0,0.07132526]
["bitfinex-derivatives","BTCF0:USTF0",1742048287058,0.1844075,84310.0,84309.0,0.01202216]
["bitfinex-derivatives","BTCF0:USTF0",1742048287360,0.1779245,84304.0,84303.0,0.177916]
["bitfinex-derivatives","BTCF0:USTF0",1742048287550,0.1779245,84304.0,84303.0,0.247916]
["bitfinex-derivatives","BTCF0:USTF0",1742048287857,0.1779245,84304.0,84303.0,0.1293062]
["bitfinex-derivatives","BTCF0:USTF0",1742048288057,0.1779245,84304.0,84296.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742048288058,0.1186187,84302.0,84298.0,0.118624]
["bitfinex-derivatives","BTCF0:USTF0",1742048288260,0.1495187,84302.0,84296.0,0.0593133]
["bitfinex-derivatives","BTCF0:USTF0",1742048288447,0.1812187,84302.0,84301.0,0.11879802]
["bitfinex-derivatives","BTCF0:USTF0",1742048288852,0.1812187,84302.0,84301.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742048289360,0.44313346,84302.0,84301.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742048289564,0.43313346,84302.0,84301.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742048289957,0.43313346,84302.0,84301.0,0.00117792]
["bitfinex-derivatives","BTCF0:USTF0",1742048290156,0.43313346,84302.0,84301.0,0.11979802]
["bitfinex-derivatives","BTCF0:USTF0",1742048290356,0.43313346,84302.0,84301.0,0.00117792]
["bitfinex-derivatives","BTCF0:USTF0",1742048290562,0.1812187,84302.0,84301.0,0.11979802]
["bitfinex-derivatives","BTCF0:USTF0",1742048291260,0.4512187,84302.0,84301.0,0.11979802]
["bitfinex-derivatives","BTCF0:USTF0",1742048291962,0.1842187,84302.0,84301.0,0.11979802]
["bitfinex-derivatives","BTCF0:USTF0",1742048292265,0.1842187,84302.0,84301.0,0.00117792]
["bitfinex-derivatives","BTCF0:USTF0",1742048292472,0.1842187,84302.0,84301.0,0.11979802]
["bitfinex-derivatives","BTCF0:USTF0",1742048292763,0.1862187,84302.0,84301.0,0.11879802]
["bitfinex-derivatives","BTCF0:USTF0",1742048295157,0.4662187,84302.0,84301.0,0.11879802]
["bitfinex-derivatives","BTCF0:USTF0",1742048295358,0.1862187,84302.0,84301.0,0.11879802]
["bitfinex-derivatives","BTCF0:USTF0",1742048295558,0.4162187,84302.0,84301.0,0.11879802]
["bitfinex-derivatives","BTCF0:USTF0",1742048297170,0.4142187,84302.0,84301.0,0.11879802]
["bitfinex-derivatives","BTCF0:USTF0",1742048297358,0.4162187,84302.0,84301.0,0.11879802]
["bitfinex-derivatives","BTCF0:USTF0",1742048298665,0.4162187,84302.0,84301.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742048298859,0.1186244,84298.0,84297.0,0.01174952]
["bitfinex-derivatives","BTCF0:USTF0",1742048299054,0.0593115,84299.0,84293.0,0.0593155]
["bitfinex-derivatives","BTCF0:USTF0",1742048299055,0.11863,84294.0,84293.0,0.0593155]
["bitfinex-derivatives","BTCF0:USTF0",1742048299264,0.36863,84294.0,84293.0,0.0593155]
["bitfinex-derivatives","BTCF0:USTF0",1742048299565,0.46203,84294.0,84293.0,0.0593155]
["bitfinex-derivatives","BTCF0:USTF0",1742048300362,0.1186328,84292.0,84288.0,0.0593188]
["bitfinex-derivatives","BTCF0:USTF0",1742048300670,0.118637,84290.0,84289.0,0.1186359]
["bitfinex-derivatives","BTCF0:USTF0",1742048301167,0.183037,84290.0,84289.0,0.13080309]
["bitfinex-derivatives","BTCF0:USTF0",1742048301365,0.183037,84290.0,84289.0,0.19210309]
["bitfinex-derivatives","BTCF0:USTF0",1742048301567,0.183037,84290.0,84289.0,0.22440309]
["bitfinex-derivatives","BTCF0:USTF0",1742048302366,0.184037,84290.0,84289.0,0.22440309]
["bitfinex-derivatives","BTCF0:USTF0",1742048303969,0.1850356,84290.0,84289.0,0.22440309]
["bitfinex-derivatives","BTCF0:USTF0",1742048304268,0.0664,84290.0,84289.0,0.22440309]
["bitfinex-derivatives","BTCF0:USTF0",1742048304466,0.0654,84290.0,84289.0,0.22440309]
["bitfinex-derivatives","BTCF0:USTF0",1742048304666,0.0644,84290.0,84289.0,0.22440309]
["bitfinex-derivatives","BTCF0:USTF0",1742048306459,0.1830356,84290.0,84289.0,0.22440309]
["bitfinex-derivatives","BTCF0:USTF0",1742048306770,0.1830356,84290.0,84289.0,0.22540309]
["bitfinex-derivatives","BTCF0:USTF0",1742048307062,0.1830356,84290.0,84289.0,0.22440309]
["bitfinex-derivatives","BTCF0:USTF0",1742048307271,0.1830356,84290.0,84289.0,0.22540309]
["bitfinex-derivatives","BTCF0:USTF0",1742048307466,0.0644,84290.0,84289.0,0.45540309]
["bitfinex-derivatives","BTCF0:USTF0",1742048307672,0.0644,84290.0,84289.0,0.45440309]
["bitfinex-derivatives","BTCF0:USTF0",1742048307859,0.0644,84290.0,84289.0,0.45540309]
["bitfinex-derivatives","BTCF0:USTF0",1742048308060,0.1138,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742048308471,0.1452,84295.0,84294.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1742048308668,0.0314,84295.0,84294.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1742048309463,0.0314,84295.0,84294.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1742048309860,0.00017792,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742048310061,0.00017792,84298.0,84297.0,0.6486258]
["bitfinex-derivatives","BTCF0:USTF0",1742048310265,0.00017792,84298.0,84297.0,0.4199258]
["bitfinex-derivatives","BTCF0:USTF0",1742048310771,0.03237792,84298.0,84297.0,0.4199258]
["bitfinex-derivatives","BTCF0:USTF0",1742048311273,0.03337792,84298.0,84297.0,0.4199258]
["bitfinex-derivatives","BTCF0:USTF0",1742048311957,0.15200232,84298.0,84297.0,0.4199258]
["bitfinex-derivatives","BTCF0:USTF0",1742048312155,0.18350232,84298.0,84297.0,0.4199258]
["bitfinex-derivatives","BTCF0:USTF0",1742048312873,0.18550232,84298.0,84297.0,0.4199258]
["bitfinex-derivatives","BTCF0:USTF0",1742048313067,0.18450232,84298.0,84297.0,0.1499258]
["bitfinex-derivatives","BTCF0:USTF0",1742048313376,0.18450232,84298.0,84297.0,0.1519258]
["bitfinex-derivatives","BTCF0:USTF0",1742048313774,0.18450232,84298.0,84297.0,0.1499258]
["bitfinex-derivatives","BTCF0:USTF0",1742048314176,0.1186286,84296.0,84295.0,0.1186279]
["bitfinex-derivatives","BTCF0:USTF0",1742048314474,0.0593157,84293.0,84289.0,0.01216719]
["bitfinex-derivatives","BTCF0:USTF0",1742048314776,0.1186356,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742048315871,0.1186356,84290.0,84289.0,0.13050208]
["bitfinex-derivatives","BTCF0:USTF0",1742048316187,0.1186356,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742048316857,0.1837356,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742048323373,0.2976556,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742048324175,0.177959,84289.0,84288.0,0.1186381]
["bitfinex-derivatives","BTCF0:USTF0",1742048324577,0.242159,84289.0,84288.0,0.1186381]
["bitfinex-derivatives","BTCF0:USTF0",1742048326583,0.242159,84289.0,84288.0,0.1196381]
["bitfinex-derivatives","BTCF0:USTF0",1742048328683,0.242159,84289.0,84288.0,0.1196381]
["bitfinex-derivatives","BTCF0:USTF0",1742048332975,0.242159,84289.0,84288.0,0.1186381]
["bitfinex-derivatives","BTCF0:USTF0",1742048333180,0.242159,84289.0,84288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742048333382,0.1186483,84281.0,84280.0,0.12734505]
["bitfinex-derivatives","BTCF0:USTF0",1742048333588,0.1186483,84281.0,84280.0,0.1986491]
["bitfinex-derivatives","BTCF0:USTF0",1742048333885,0.1176483,84281.0,84280.0,0.13081138]
["bitfinex-derivatives","BTCF0:USTF0",1742048334273,0.1820483,84281.0,84280.0,0.13081138]
["bitfinex-derivatives","BTCF0:USTF0",1742048336088,0.1820483,84281.0,84280.0,0.13281138]
["bitfinex-derivatives","BTCF0:USTF0",1742048337894,0.1820483,84281.0,84280.0,0.19551138]
["bitfinex-derivatives","BTCF0:USTF0",1742048339694,0.0644,84281.0,84280.0,0.19551138]
["bitfinex-derivatives","BTCF0:USTF0",1742048339891,0.0644,84281.0,84280.0,0.45551138]
["bitfinex-derivatives","BTCF0:USTF0",1742048340184,0.0644,84281.0,84280.0,0.19551138]
["bitfinex-derivatives","BTCF0:USTF0",1742048340391,0.0644,84281.0,84280.0,0.42551138]
["bitfinex-derivatives","BTCF0:USTF0",1742048341286,0.0644,84281.0,84280.0,0.26551138]
["bitfinex-derivatives","BTCF0:USTF0",1742048342880,0.0644,84281.0,84280.0,0.41551138]
["bitfinex-derivatives","BTCF0:USTF0",1742048345491,0.1830483,84281.0,84280.0,0.19551138]
["bitfinex-derivatives","BTCF0:USTF0",1742048349395,0.1830483,84281.0,84280.0,0.13281138]
["bitfinex-derivatives","BTCF0:USTF0",1742048357698,0.3608,84286.0,84280.0,0.13281138]
["bitfinex-derivatives","BTCF0:USTF0",1742048357699,0.24903893,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742048358600,0.24903893,84296.0,84295.0,0.3713286]
["bitfinex-derivatives","BTCF0:USTF0",1742048358799,0.25103893,84296.0,84295.0,0.3713286]
["bitfinex-derivatives","BTCF0:USTF0",1742048360695,0.25103893,84296.0,84295.0,0.1813286]
["bitfinex-derivatives","BTCF0:USTF0",1742048360901,0.28153893,84296.0,84295.0,0.1813286]
["bitfinex-derivatives","BTCF0:USTF0",1742048361199,0.0325,84296.0,84295.0,0.1813286]
["bitfinex-derivatives","BTCF0:USTF0",1742048361501,0.0345,84296.0,84295.0,0.1813286]
["bitfinex-derivatives","BTCF0:USTF0",1742048362899,0.0345,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742048363601,0.0652,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742048364001,0.1838272,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742048365000,0.0652,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742048365202,0.1838272,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742048371407,0.4538272,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742048371801,0.0593143,84295.0,84287.0,0.0593181]
["bitfinex-derivatives","BTCF0:USTF0",1742048371995,0.1186483,84282.0,84281.0,0.1186421]
["bitfinex-derivatives","BTCF0:USTF0",1742048373009,0.1176483,84282.0,84281.0,0.1186421]
["bitfinex-derivatives","BTCF0:USTF0",1742048373406,0.1812483,84282.0,84281.0,0.1186421]
["bitfinex-derivatives","BTCF0:USTF0",1742048374599,0.1802483,84282.0,84281.0,0.1186421]
["bitfinex-derivatives","BTCF0:USTF0",1742048376909,0.0316,84282.0,84281.0,0.3886421]
["bitfinex-derivatives","BTCF0:USTF0",1742048377093,0.0316,84282.0,84281.0,0.4822421]
["bitfinex-derivatives","BTCF0:USTF0",1742048377298,0.11416,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742048377598,0.0332,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742048377799,0.0332,84296.0,84295.0,0.3886286]
["bitfinex-derivatives","BTCF0:USTF0",1742048378011,0.0332,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742048378706,0.0653,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742048380204,0.0673,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742048380504,0.0683,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742048382396,0.1869272,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742048387410,0.1869272,84296.0,84293.0,0.1186302]
["bitfinex-derivatives","BTCF0:USTF0",1742048387411,0.1186314,84294.0,84293.0,0.1186302]
["bitfinex-derivatives","BTCF0:USTF0",1742048387808,0.1813314,84294.0,84293.0,0.1186302]
["bitfinex-derivatives","BTCF0:USTF0",1742048388611,0.1823314,84294.0,84293.0,0.1186302]
["bitfinex-derivatives","BTCF0:USTF0",1742048388913,0.1833314,84294.0,84293.0,0.1186302]
["bitfinex-derivatives","BTCF0:USTF0",1742048390512,0.1823314,84294.0,84293.0,0.1186302]
["bitfinex-derivatives","BTCF0:USTF0",1742048390714,0.1833314,84294.0,84293.0,0.1186302]
["bitfinex-derivatives","BTCF0:USTF0",1742048390919,0.0593164,84293.0,84290.0,0.0593175]
["bitfinex-derivatives","BTCF0:USTF0",1742048391214,0.1186342,84291.0,84290.0,0.1779522]
["bitfinex-derivatives","BTCF0:USTF0",1742048392021,0.1836342,84291.0,84290.0,0.1779522]
["bitfinex-derivatives","BTCF0:USTF0",1742048393818,0.1846342,84291.0,84290.0,0.1779522]
["bitfinex-derivatives","BTCF0:USTF0",1742048396111,0.1836342,84291.0,84290.0,0.1779522]
["bitfinex-derivatives","BTCF0:USTF0",1742048397121,0.1846342,84291.0,84290.0,0.1779522]
["bitfinex-derivatives","BTCF0:USTF0",1742048397307,0.1846342,84291.0,84290.0,0.0593175]
["bitfinex-derivatives","BTCF0:USTF0",1742048398325,0.1856342,84291.0,84290.0,0.0593175]
["bitfinex-derivatives","BTCF0:USTF0",1742048399025,0.1846342,84291.0,84290.0,0.0593175]
["bitfinex-derivatives","BTCF0:USTF0",1742048400613,0.1836342,84291.0,84290.0,0.0593175]
["bitfinex-derivatives","BTCF0:USTF0",1742048400814,0.1846342,84291.0,84290.0,0.0593175]
["bitfinex-derivatives","BTCF0:USTF0",1742048401523,0.1856342,84291.0,84290.0,0.0593175]
["bitfinex-derivatives","BTCF0:USTF0",1742048401708,0.118637,84289.0,84288.0,0.0593185]
["bitfinex-derivatives","BTCF0:USTF0",1742048402022,0.118637,84289.0,84288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742048402222,0.1263178,84291.0,84280.0,0.13039194]
["bitfinex-derivatives","BTCF0:USTF0",1742048402223,0.1186483,84281.0,84280.0,0.13039194]
["bitfinex-derivatives","BTCF0:USTF0",1742048402419,0.1186483,84281.0,84280.0,0.33903994]
["bitfinex-derivatives","BTCF0:USTF0",1742048404028,0.1490483,84281.0,84280.0,0.33903994]
["bitfinex-derivatives","BTCF0:USTF0",1742048410521,0.1490483,84281.0,84280.0,0.24903994]
["bitfinex-derivatives","BTCF0:USTF0",1742048411831,0.1490483,84281.0,84280.0,0.51903994]
["bitfinex-derivatives","BTCF0:USTF0",1742048412026,0.1490483,84281.0,84280.0,0.13039194]
["bitfinex-derivatives","BTCF0:USTF0",1742048414935,0.1186595,84273.0,84272.0,0.00177981]
["bitfinex-derivatives","BTCF0:USTF0",1742048415138,0.1186652,84269.0,84262.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742048415336,0.1186736,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1742048415638,0.1186736,84264.0,84263.0,0.2086736]
["bitfinex-derivatives","BTCF0:USTF0",1742048415845,0.1496736,84264.0,84263.0,0.2409736]
["bitfinex-derivatives","BTCF0:USTF0",1742048416521,0.1812736,84264.0,84263.0,0.2729736]
["bitfinex-derivatives","BTCF0:USTF0",1742048417125,0.1832736,84264.0,84263.0,0.2729736]
["bitfinex-derivatives","BTCF0:USTF0",1742048418148,0.1842736,84264.0,84263.0,0.2729736]
["bitfinex-derivatives","BTCF0:USTF0",1742048420934,0.1842736,84264.0,84263.0,0.2406736]
["bitfinex-derivatives","BTCF0:USTF0",1742048422142,0.1842736,84264.0,84263.0,0.2707736]
["bitfinex-derivatives","BTCF0:USTF0",1742048427354,0.2148736,84264.0,84263.0,0.2707736]
["bitfinex-derivatives","BTCF0:USTF0",1742048428345,0.2148736,84264.0,84263.0,0.2406736]
["bitfinex-derivatives","BTCF0:USTF0",1742048429949,0.2148736,84264.0,84263.0,0.1506736]
["bitfinex-derivatives","BTCF0:USTF0",1742048432551,0.2148736,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1742048432844,0.2148736,84264.0,84263.0,0.1513736]
["bitfinex-derivatives","BTCF0:USTF0",1742048433548,0.2148736,84264.0,84263.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742048433844,0.1186807,84259.0,84258.0,0.1186794]
["bitfinex-derivatives","BTCF0:USTF0",1742048434041,0.1186807,84259.0,84258.0,0.1986794]
["bitfinex-derivatives","BTCF0:USTF0",1742048434348,0.1186807,84259.0,84258.0,0.210579]
["bitfinex-derivatives","BTCF0:USTF0",1742048434549,0.1186807,84259.0,84258.0,0.242379]
["bitfinex-derivatives","BTCF0:USTF0",1742048434842,0.13081936,84259.0,84258.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742048435040,0.1186948,84248.0,84247.0,0.1504948]
["bitfinex-derivatives","BTCF0:USTF0",1742048435238,0.1186948,84248.0,84247.0,0.6125948]
["bitfinex-derivatives","BTCF0:USTF0",1742048435448,0.1810948,84248.0,84247.0,0.6125948]
["bitfinex-derivatives","BTCF0:USTF0",1742048435645,0.1810948,84248.0,84247.0,0.4725948]
["bitfinex-derivatives","BTCF0:USTF0",1742048435950,0.0624,84248.0,84247.0,0.48433741]
["bitfinex-derivatives","BTCF0:USTF0",1742048436348,0.1810948,84248.0,84247.0,0.48433741]
["bitfinex-derivatives","BTCF0:USTF0",1742048437744,0.1810948,84248.0,84247.0,0.84513741]
["bitfinex-derivatives","BTCF0:USTF0",1742048437939,0.1810948,84248.0,84247.0,0.84613741]
["bitfinex-derivatives","BTCF0:USTF0",1742048438340,0.1810948,84248.0,84247.0,0.78353741]
["bitfinex-derivatives","BTCF0:USTF0",1742048438841,0.1810948,84248.0,84247.0,0.81443741]
["bitfinex-derivatives","BTCF0:USTF0",1742048439043,0.1810948,84248.0,84247.0,0.84653741]
["bitfinex-derivatives","BTCF0:USTF0",1742048439340,0.1810948,84248.0,84247.0,0.78353741]
["bitfinex-derivatives","BTCF0:USTF0",1742048439541,0.1810948,84248.0,84247.0,0.42273741]
["bitfinex-derivatives","BTCF0:USTF0",1742048440539,0.1810948,84248.0,84247.0,0.45363741]
["bitfinex-derivatives","BTCF0:USTF0",1742048440740,0.1810948,84248.0,84247.0,0.42273741]
["bitfinex-derivatives","BTCF0:USTF0",1742048444953,0.1810948,84248.0,84247.0,0.27274261]
["bitfinex-derivatives","BTCF0:USTF0",1742048445151,0.1810948,84248.0,84247.0,0.01274261]
["bitfinex-derivatives","BTCF0:USTF0",1742048446154,0.1810948,84248.0,84247.0,0.1196962]
["bitfinex-derivatives","BTCF0:USTF0",1742048454048,0.4310948,84248.0,84247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742048454247,0.4310948,84248.0,84225.0,0.0593605]
["bitfinex-derivatives","BTCF0:USTF0",1742048454248,0.1187314,84226.0,84225.0,0.0593605]
["bitfinex-derivatives","BTCF0:USTF0",1742048454463,0.1187314,84226.0,84225.0,0.2374418]
["bitfinex-derivatives","BTCF0:USTF0",1742048454757,0.149325,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742048454953,0.149325,84227.0,84226.0,0.1830258]
["bitfinex-derivatives","BTCF0:USTF0",1742048455350,0.0306,84227.0,84226.0,0.4330258]
["bitfinex-derivatives","BTCF0:USTF0",1742048456150,0.0306,84227.0,84226.0,0.1830258]
["bitfinex-derivatives","BTCF0:USTF0",1742048456356,0.0316,84227.0,84226.0,0.4740258]
["bitfinex-derivatives","BTCF0:USTF0",1742048457051,0.0316,84227.0,84226.0,0.4856481]
["bitfinex-derivatives","BTCF0:USTF0",1742048457461,0.0642,84227.0,84226.0,0.4856481]
["bitfinex-derivatives","BTCF0:USTF0",1742048458255,0.0652,84227.0,84226.0,0.4856481]
["bitfinex-derivatives","BTCF0:USTF0",1742048458765,0.1839243,84227.0,84226.0,0.1956481]
["bitfinex-derivatives","BTCF0:USTF0",1742048459062,0.0652,84227.0,84226.0,0.1956481]
["bitfinex-derivatives","BTCF0:USTF0",1742048459651,0.0346,84227.0,84226.0,0.5156481]
["bitfinex-derivatives","BTCF0:USTF0",1742048459857,0.00017804,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742048460051,0.00017804,84234.0,84233.0,0.8587159]
["bitfinex-derivatives","BTCF0:USTF0",1742048460260,0.00017804,84234.0,84233.0,0.4306159]
["bitfinex-derivatives","BTCF0:USTF0",1742048460455,0.00017804,84234.0,84233.0,0.9806159]
["bitfinex-derivatives","BTCF0:USTF0",1742048460652,0.00017804,84234.0,84233.0,0.4306159]
["bitfinex-derivatives","BTCF0:USTF0",1742048460858,0.00017804,84234.0,84233.0,0.9006159]
["bitfinex-derivatives","BTCF0:USTF0",1742048461157,0.00117804,84234.0,84233.0,0.9706159]
["bitfinex-derivatives","BTCF0:USTF0",1742048461963,0.00117804,84234.0,84233.0,0.9716159]
["bitfinex-derivatives","BTCF0:USTF0",1742048464253,0.00117804,84234.0,84233.0,0.4316159]
["bitfinex-derivatives","BTCF0:USTF0",1742048465367,0.00117804,84234.0,84233.0,0.5016159]
["bitfinex-derivatives","BTCF0:USTF0",1742048466157,0.00117804,84234.0,84233.0,0.9816159]
["bitfinex-derivatives","BTCF0:USTF0",1742048468960,0.00117804,84234.0,84233.0,0.5016159]
["bitfinex-derivatives","BTCF0:USTF0",1742048469769,0.00117804,84234.0,84233.0,0.9916159]
["bitfinex-derivatives","BTCF0:USTF0",1742048472874,0.00117804,84234.0,84233.0,0.5016159]
["bitfinex-derivatives","BTCF0:USTF0",1742048474576,0.00117804,84234.0,84233.0,1.0016159]
["bitfinex-derivatives","BTCF0:USTF0",1742048474774,0.00117804,84234.0,84233.0,0.5016159]
["bitfinex-derivatives","BTCF0:USTF0",1742048476875,0.00117804,84234.0,84233.0,0.4704159]
["bitfinex-derivatives","BTCF0:USTF0",1742048476876,0.18039254,84234.0,84233.0,0.4704159]
["bitfinex-derivatives","BTCF0:USTF0",1742048477066,0.18039254,84234.0,84233.0,0.4397159]
["bitfinex-derivatives","BTCF0:USTF0",1742048479173,0.18039254,84234.0,84233.0,0.1197159]
["bitfinex-derivatives","BTCF0:USTF0",1742048482285,0.18039254,84234.0,84233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742048482589,0.43039254,84234.0,84233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742048482978,0.46039254,84234.0,84233.0,0.1197159]
["bitfinex-derivatives","BTCF0:USTF0",1742048483173,0.18039254,84234.0,84233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742048483880,0.18039254,84234.0,84233.0,0.1197159]
["bitfinex-derivatives","BTCF0:USTF0",1742048484380,0.17939254,84234.0,84233.0,0.1197159]
["bitfinex-derivatives","BTCF0:USTF0",1742048484583,0.17939254,84234.0,84233.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1742048486575,0.18039254,84234.0,84233.0,0.1167159]
["bitfinex-derivatives","BTCF0:USTF0",1742048486775,0.18139254,84234.0,84233.0,0.1167159]
["bitfinex-derivatives","BTCF0:USTF0",1742048488786,0.1187215,84230.0,84229.0,0.1187206]
["bitfinex-derivatives","BTCF0:USTF0",1742048489186,0.2128215,84230.0,84229.0,0.1187206]
["bitfinex-derivatives","BTCF0:USTF0",1742048490487,0.1187243,84227.0,84226.0,0.1303471]
["bitfinex-derivatives","BTCF0:USTF0",1742048491086,0.1814243,84227.0,84226.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1742048491279,0.1187286,84224.0,84223.0,0.12772686]
["bitfinex-derivatives","BTCF0:USTF0",1742048491481,0.1187286,84224.0,84222.0,0.1187311]
["bitfinex-derivatives","BTCF0:USTF0",1742048491680,0.18143,84223.0,84222.0,0.1187311]
["bitfinex-derivatives","BTCF0:USTF0",1742048492487,0.17943,84223.0,84222.0,0.1187311]
["bitfinex-derivatives","BTCF0:USTF0",1742048492980,0.17843,84223.0,84222.0,0.1187311]
["bitfinex-derivatives","BTCF0:USTF0",1742048493178,0.17843,84223.0,84216.0,0.0923509]
["bitfinex-derivatives","BTCF0:USTF0",1742048493179,0.1187356,84219.0,84218.0,0.1781046]
["bitfinex-derivatives","BTCF0:USTF0",1742048493378,0.4795356,84219.0,84218.0,0.1993685]
["bitfinex-derivatives","BTCF0:USTF0",1742048493891,0.4795356,84219.0,84218.0,0.21128849]
["bitfinex-derivatives","BTCF0:USTF0",1742048494073,0.1187384,84217.0,84216.0,0.07007413]
["bitfinex-derivatives","BTCF0:USTF0",1742048494275,0.1187384,84217.0,84216.0,0.001781]
["bitfinex-derivatives","BTCF0:USTF0",1742048494276,0.2310184,84217.0,84216.0,0.001781]
["bitfinex-derivatives","BTCF0:USTF0",1742048494476,0.1187399,84216.0,84215.0,0.118741]
["bitfinex-derivatives","BTCF0:USTF0",1742048494678,0.1480399,84216.0,84215.0,0.118741]
["bitfinex-derivatives","BTCF0:USTF0",1742048495088,0.0313,84216.0,84215.0,0.118741]
["bitfinex-derivatives","BTCF0:USTF0",1742048495287,0.1500399,84216.0,84215.0,0.421841]
["bitfinex-derivatives","BTCF0:USTF0",1742048495476,0.1500399,84216.0,84215.0,0.453941]
["bitfinex-derivatives","BTCF0:USTF0",1742048495677,0.0303,84216.0,84215.0,0.453941]
["bitfinex-derivatives","BTCF0:USTF0",1742048495878,0.0303,84216.0,84215.0,0.46565159]
["bitfinex-derivatives","BTCF0:USTF0",1742048497087,0.1490399,84216.0,84215.0,0.46565159]
["bitfinex-derivatives","BTCF0:USTF0",1742048497287,0.0303,84216.0,84215.0,0.46565159]
["bitfinex-derivatives","BTCF0:USTF0",1742048499090,0.0303,84216.0,84215.0,1.00565159]
["bitfinex-derivatives","BTCF0:USTF0",1742048499389,0.1505258,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742048500086,0.1505258,84226.0,84215.0,0.1187408]
["bitfinex-derivatives","BTCF0:USTF0",1742048500087,0.1187399,84216.0,84215.0,0.1187408]
["bitfinex-derivatives","BTCF0:USTF0",1742048500284,0.1187399,84216.0,84215.0,0.1500408]
["bitfinex-derivatives","BTCF0:USTF0",1742048500882,0.1817399,84216.0,84215.0,0.1500408]
["bitfinex-derivatives","BTCF0:USTF0",1742048501288,0.1817399,84216.0,84215.0,0.1187408]
["bitfinex-derivatives","BTCF0:USTF0",1742048503396,0.1817399,84216.0,84215.0,0.1197408]
["bitfinex-derivatives","BTCF0:USTF0",1742048503696,0.1817399,84216.0,84215.0,0.12882546]
["bitfinex-derivatives","BTCF0:USTF0",1742048506294,0.1817399,84216.0,84215.0,0.01008466]
["bitfinex-derivatives","BTCF0:USTF0",1742048506500,0.1817399,84216.0,84215.0,0.12882596]
["bitfinex-derivatives","BTCF0:USTF0",1742048507590,0.1817399,84216.0,84215.0,0.15982596]
["bitfinex-derivatives","BTCF0:USTF0",1742048507989,0.1817399,84216.0,84215.0,0.04108466]
["bitfinex-derivatives","BTCF0:USTF0",1742048508394,0.1817399,84216.0,84215.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1742048509587,0.1817399,84216.0,84215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742048510297,0.1817399,84216.0,84215.0,0.1507413]
["bitfinex-derivatives","BTCF0:USTF0",1742048510902,0.1817399,84216.0,84215.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742048511103,0.1817399,84216.0,84215.0,0.1507413]
["bitfinex-derivatives","BTCF0:USTF0",1742048511403,0.1817399,84216.0,84215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742048511889,0.1817399,84216.0,84215.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1742048515196,0.1817399,84216.0,84215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742048515398,0.4517399,84216.0,84215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742048516305,0.1817399,84216.0,84215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742048516495,0.4317399,84216.0,84215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742048517096,0.1817399,84216.0,84215.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1742048517291,0.2963799,84216.0,84215.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1742048518007,0.2963799,84216.0,84215.0,0.1853413]
["bitfinex-derivatives","BTCF0:USTF0",1742048520305,0.063,84216.0,84215.0,0.3853413]
["bitfinex-derivatives","BTCF0:USTF0",1742048520609,0.1817399,84216.0,84215.0,0.1853413]
["bitfinex-derivatives","BTCF0:USTF0",1742048522007,0.1817399,84216.0,84215.0,0.4253413]
["bitfinex-derivatives","BTCF0:USTF0",1742048522208,0.063,84216.0,84215.0,0.4253413]
["bitfinex-derivatives","BTCF0:USTF0",1742048522507,0.1817399,84216.0,84215.0,0.1853413]
["bitfinex-derivatives","BTCF0:USTF0",1742048522704,0.1817399,84216.0,84215.0,0.4253413]
["bitfinex-derivatives","BTCF0:USTF0",1742048522908,0.1817399,84216.0,84215.0,0.1853413]
["bitfinex-derivatives","BTCF0:USTF0",1742048523210,0.0312,84216.0,84215.0,0.4653413]
["bitfinex-derivatives","BTCF0:USTF0",1742048524308,0.11472,84227.0,84225.0,0.0593629]
["bitfinex-derivatives","BTCF0:USTF0",1742048524517,0.2659455,84227.0,84226.0,0.2152258]
["bitfinex-derivatives","BTCF0:USTF0",1742048525621,0.3018455,84227.0,84226.0,0.2152258]
["bitfinex-derivatives","BTCF0:USTF0",1742048526805,0.18312,84227.0,84226.0,0.2152258]
["bitfinex-derivatives","BTCF0:USTF0",1742048527006,0.18312,84227.0,84226.0,0.4652258]
["bitfinex-derivatives","BTCF0:USTF0",1742048527309,0.3018443,84227.0,84226.0,0.4952258]
["bitfinex-derivatives","BTCF0:USTF0",1742048527513,0.3018443,84227.0,84226.0,0.2152258]
["bitfinex-derivatives","BTCF0:USTF0",1742048527897,0.3028443,84227.0,84226.0,0.2152258]
["bitfinex-derivatives","BTCF0:USTF0",1742048528809,0.1881243,84227.0,84226.0,0.2152258]
["bitfinex-derivatives","BTCF0:USTF0",1742048530510,0.1881243,84227.0,84226.0,0.1832258]
["bitfinex-derivatives","BTCF0:USTF0",1742048530820,0.1881243,84227.0,84226.0,0.1511258]
["bitfinex-derivatives","BTCF0:USTF0",1742048534114,0.1881243,84227.0,84226.0,0.1511258]
["bitfinex-derivatives","BTCF0:USTF0",1742048535504,0.0694,84227.0,84226.0,0.4740258]
["bitfinex-derivatives","BTCF0:USTF0",1742048536515,0.0369,84227.0,84226.0,0.4740258]
["bitfinex-derivatives","BTCF0:USTF0",1742048536914,0.0328,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742048537107,0.0328,84232.0,84231.0,0.3387187]
["bitfinex-derivatives","BTCF0:USTF0",1742048537306,0.1515173,84232.0,84231.0,0.3387187]
["bitfinex-derivatives","BTCF0:USTF0",1742048537606,0.0328,84232.0,84231.0,0.3387187]
["bitfinex-derivatives","BTCF0:USTF0",1742048538007,0.00017804,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742048538204,0.00017804,84234.0,84233.0,0.4087159]
["bitfinex-derivatives","BTCF0:USTF0",1742048538412,0.11889254,84234.0,84233.0,0.42076503]
["bitfinex-derivatives","BTCF0:USTF0",1742048539424,0.12289254,84234.0,84233.0,0.42076503]
["bitfinex-derivatives","BTCF0:USTF0",1742048539808,0.15619254,84234.0,84233.0,0.42076503]
["bitfinex-derivatives","BTCF0:USTF0",1742048540008,0.16019254,84234.0,84233.0,0.42076503]
["bitfinex-derivatives","BTCF0:USTF0",1742048540412,0.16019254,84234.0,84233.0,0.45286503]
["bitfinex-derivatives","BTCF0:USTF0",1742048541115,0.04147804,84234.0,84233.0,0.45286503]
["bitfinex-derivatives","BTCF0:USTF0",1742048541312,0.0331,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742048541519,0.0331,84235.0,84234.0,0.9741145]
["bitfinex-derivatives","BTCF0:USTF0",1742048541920,0.0332,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742048542116,0.0332,84242.0,84241.0,0.3887046]
["bitfinex-derivatives","BTCF0:USTF0",1742048542316,0.0332,84242.0,84241.0,0.8287046]
["bitfinex-derivatives","BTCF0:USTF0",1742048542519,0.0332,84242.0,84241.0,0.3987046]
["bitfinex-derivatives","BTCF0:USTF0",1742048542725,0.00178134,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742048542924,0.03498134,84246.0,84245.0,0.358699]
["bitfinex-derivatives","BTCF0:USTF0",1742048543421,0.06538134,84246.0,84245.0,0.358699]
["bitfinex-derivatives","BTCF0:USTF0",1742048543608,0.06538134,84246.0,84245.0,0.424299]
["bitfinex-derivatives","BTCF0:USTF0",1742048545426,0.07038134,84246.0,84245.0,0.424299]
["bitfinex-derivatives","BTCF0:USTF0",1742048545629,0.0354,84246.0,84245.0,0.894299]
["bitfinex-derivatives","BTCF0:USTF0",1742048545831,0.00017804,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742048546022,0.00017804,84250.0,84249.0,0.8386933]
["bitfinex-derivatives","BTCF0:USTF0",1742048546224,0.24903893,84259.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742048546529,0.28264518,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1742048546726,0.28264518,84264.0,84263.0,0.3686736]
["bitfinex-derivatives","BTCF0:USTF0",1742048547425,0.28264518,84264.0,84263.0,0.4324736]
["bitfinex-derivatives","BTCF0:USTF0",1742048548525,0.28264518,84264.0,84263.0,0.44414164]
["bitfinex-derivatives","BTCF0:USTF0",1742048549025,0.0312,84267.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742048549232,0.3608,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742048549414,0.00017804,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1742048549621,0.03207804,84272.0,84271.0,0.4611624]
["bitfinex-derivatives","BTCF0:USTF0",1742048549815,0.15073904,84272.0,84271.0,0.4611624]
["bitfinex-derivatives","BTCF0:USTF0",1742048551833,0.03207804,84272.0,84271.0,0.4611624]
["bitfinex-derivatives","BTCF0:USTF0",1742048552035,0.03607804,84272.0,84271.0,0.4611624]
["bitfinex-derivatives","BTCF0:USTF0",1742048552232,0.18503904,84272.0,84271.0,0.4611624]
["bitfinex-derivatives","BTCF0:USTF0",1742048552435,0.19003904,84272.0,84271.0,0.4611624]
["bitfinex-derivatives","BTCF0:USTF0",1742048557840,0.07137804,84272.0,84271.0,0.4611624]
["bitfinex-derivatives","BTCF0:USTF0",1742048558341,0.19003904,84272.0,84271.0,0.4611624]
["bitfinex-derivatives","BTCF0:USTF0",1742048569051,0.07137804,84272.0,84271.0,0.4611624]
["bitfinex-derivatives","BTCF0:USTF0",1742048570146,0.19003904,84272.0,84271.0,0.4611624]
["bitfinex-derivatives","BTCF0:USTF0",1742048573153,0.19003904,84272.0,84271.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742048573343,0.059341,84259.0,84256.0,0.1186825]
["bitfinex-derivatives","BTCF0:USTF0",1742048573649,0.1186835,84257.0,84256.0,0.1512825]
["bitfinex-derivatives","BTCF0:USTF0",1742048573854,0.1186835,84257.0,84256.0,0.1306951]
["bitfinex-derivatives","BTCF0:USTF0",1742048574056,0.1815835,84257.0,84256.0,0.1306951]
["bitfinex-derivatives","BTCF0:USTF0",1742048574353,0.1815835,84257.0,84255.0,0.11886294]
["bitfinex-derivatives","BTCF0:USTF0",1742048574354,0.1186835,84256.0,84255.0,0.11886294]
["bitfinex-derivatives","BTCF0:USTF0",1742048574550,0.1186835,84256.0,84255.0,0.37768526]
["bitfinex-derivatives","BTCF0:USTF0",1742048574752,0.1821835,84256.0,84255.0,0.37768526]
["bitfinex-derivatives","BTCF0:USTF0",1742048575247,0.1821835,84256.0,84255.0,0.12768526]
["bitfinex-derivatives","BTCF0:USTF0",1742048575549,0.1821835,84256.0,84255.0,0.11886294]
["bitfinex-derivatives","BTCF0:USTF0",1742048575756,0.1821835,84256.0,84255.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742048576652,0.1831835,84256.0,84255.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742048576851,0.1841835,84256.0,84255.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742048577047,0.1841835,84256.0,84255.0,0.11886294]
["bitfinex-derivatives","BTCF0:USTF0",1742048577454,0.1841835,84256.0,84255.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742048578347,0.1841835,84256.0,84255.0,0.11886294]
["bitfinex-derivatives","BTCF0:USTF0",1742048579051,0.1841835,84256.0,84255.0,0.15176294]
["bitfinex-derivatives","BTCF0:USTF0",1742048580661,0.1841835,84256.0,84255.0,0.18356294]
["bitfinex-derivatives","BTCF0:USTF0",1742048581052,0.1841835,84256.0,84255.0,0.44356294]
["bitfinex-derivatives","BTCF0:USTF0",1742048581458,0.1206835,84256.0,84255.0,0.44356294]
["bitfinex-derivatives","BTCF0:USTF0",1742048582267,0.1206835,84256.0,84255.0,0.18356294]
["bitfinex-derivatives","BTCF0:USTF0",1742048582657,0.1844835,84256.0,84255.0,0.18356294]
["bitfinex-derivatives","BTCF0:USTF0",1742048583064,0.002,84256.0,84255.0,0.42356294]
["bitfinex-derivatives","BTCF0:USTF0",1742048583270,0.1206835,84256.0,84255.0,0.42356294]
["bitfinex-derivatives","BTCF0:USTF0",1742048583670,0.1206835,84256.0,84255.0,0.18356294]
["bitfinex-derivatives","BTCF0:USTF0",1742048583871,0.1521835,84256.0,84255.0,0.18356294]
["bitfinex-derivatives","BTCF0:USTF0",1742048584279,0.1521835,84256.0,84255.0,0.40356294]
["bitfinex-derivatives","BTCF0:USTF0",1742048586868,0.1521835,84256.0,84255.0,0.37176294]
["bitfinex-derivatives","BTCF0:USTF0",1742048588483,0.0335,84256.0,84255.0,0.43176294]
["bitfinex-derivatives","BTCF0:USTF0",1742048588673,0.002,84256.0,84255.0,0.67176294]
["bitfinex-derivatives","BTCF0:USTF0",1742048588875,0.002,84256.0,84255.0,0.43176294]
["bitfinex-derivatives","BTCF0:USTF0",1742048590374,0.0322,84256.0,84255.0,0.43176294]
["bitfinex-derivatives","BTCF0:USTF0",1742048590589,0.0643,84256.0,84255.0,0.43176294]
["bitfinex-derivatives","BTCF0:USTF0",1742048593377,0.1829835,84256.0,84255.0,0.43176294]
["bitfinex-derivatives","BTCF0:USTF0",1742048593589,0.1829835,84256.0,84255.0,0.21176294]
["bitfinex-derivatives","BTCF0:USTF0",1742048595583,0.1829835,84256.0,84255.0,0.17886294]
["bitfinex-derivatives","BTCF0:USTF0",1742048596385,0.1829835,84256.0,84255.0,0.11886294]
["bitfinex-derivatives","BTCF0:USTF0",1742048597479,0.1829835,84256.0,84255.0,0.18166294]
["bitfinex-derivatives","BTCF0:USTF0",1742048598076,0.1829835,84256.0,84255.0,0.11886294]
["bitfinex-derivatives","BTCF0:USTF0",1742048599599,0.5437835,84256.0,84255.0,0.11886294]
["bitfinex-derivatives","BTCF0:USTF0",1742048599881,0.5437835,84256.0,84255.0,0.14996294]
["bitfinex-derivatives","BTCF0:USTF0",1742048600284,0.393,84256.0,84255.0,0.14996294]
["bitfinex-derivatives","BTCF0:USTF0",1742048600483,0.393,84256.0,84255.0,0.41016294]
["bitfinex-derivatives","BTCF0:USTF0",1742048600684,0.5116835,84256.0,84255.0,0.41016294]
["bitfinex-derivatives","BTCF0:USTF0",1742048600887,0.4241,84256.0,84255.0,0.41016294]
["bitfinex-derivatives","BTCF0:USTF0",1742048601491,0.3628,84256.0,84255.0,0.41016294]
["bitfinex-derivatives","BTCF0:USTF0",1742048601679,0.002,84256.0,84255.0,0.41016294]
["bitfinex-derivatives","BTCF0:USTF0",1742048604180,0.1510835,84256.0,84255.0,0.41016294]
["bitfinex-derivatives","BTCF0:USTF0",1742048604386,0.1510835,84256.0,84255.0,0.37996294]
["bitfinex-derivatives","BTCF0:USTF0",1742048604698,0.5440835,84256.0,84255.0,0.14996294]
["bitfinex-derivatives","BTCF0:USTF0",1742048605590,0.5440835,84256.0,84255.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742048606479,0.5440835,84256.0,84255.0,0.11886294]
["bitfinex-derivatives","BTCF0:USTF0",1742048609185,0.8240835,84256.0,84255.0,0.11886294]
["bitfinex-derivatives","BTCF0:USTF0",1742048609592,0.5440835,84256.0,84255.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742048609781,0.5440835,84256.0,84240.0,0.0593529]
["bitfinex-derivatives","BTCF0:USTF0",1742048609782,0.178059,84241.0,84240.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742048609984,0.1187074,84239.0,84238.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1742048610999,0.1826074,84239.0,84238.0,0.122253]
["bitfinex-derivatives","BTCF0:USTF0",1742048611993,0.1826074,84239.0,84238.0,0.125253]
["bitfinex-derivatives","BTCF0:USTF0",1742048612292,0.1796074,84239.0,84238.0,0.125253]
["bitfinex-derivatives","BTCF0:USTF0",1742048613694,0.1796074,84239.0,84238.0,0.129253]
["bitfinex-derivatives","BTCF0:USTF0",1742048617502,0.420153,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1742048617503,0.4795046,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1742048617690,0.4795046,84241.0,84240.0,0.398706]
["bitfinex-derivatives","BTCF0:USTF0",1742048618291,0.5124046,84241.0,84240.0,0.408706]
["bitfinex-derivatives","BTCF0:USTF0",1742048618491,0.5124046,84241.0,84240.0,0.388706]
["bitfinex-derivatives","BTCF0:USTF0",1742048618700,0.5124046,84241.0,84240.0,0.398706]
["bitfinex-derivatives","BTCF0:USTF0",1742048619293,0.5124046,84241.0,84240.0,0.368706]
["bitfinex-derivatives","BTCF0:USTF0",1742048620108,0.3608,84241.0,84240.0,0.398706]
["bitfinex-derivatives","BTCF0:USTF0",1742048621700,0.3608,84241.0,84240.0,0.401706]
["bitfinex-derivatives","BTCF0:USTF0",1742048621900,0.4795046,84241.0,84240.0,0.401706]
["bitfinex-derivatives","BTCF0:USTF0",1742048622302,0.4795046,84241.0,84240.0,0.399706]
["bitfinex-derivatives","BTCF0:USTF0",1742048622502,0.5418046,84241.0,84240.0,0.401706]
["bitfinex-derivatives","BTCF0:USTF0",1742048623103,0.5418046,84241.0,84240.0,0.402706]
["bitfinex-derivatives","BTCF0:USTF0",1742048624812,0.5418046,84241.0,84240.0,0.401706]
["bitfinex-derivatives","BTCF0:USTF0",1742048625213,0.5418046,84241.0,84240.0,0.400706]
["bitfinex-derivatives","BTCF0:USTF0",1742048625606,0.5418046,84241.0,84240.0,0.150706]
["bitfinex-derivatives","BTCF0:USTF0",1742048626011,0.5428046,84241.0,84240.0,0.148706]
["bitfinex-derivatives","BTCF0:USTF0",1742048627011,0.5438046,84241.0,84240.0,0.148706]
["bitfinex-derivatives","BTCF0:USTF0",1742048627411,0.4251,84241.0,84240.0,0.148706]
["bitfinex-derivatives","BTCF0:USTF0",1742048628904,0.5428046,84241.0,84240.0,0.148706]
["bitfinex-derivatives","BTCF0:USTF0",1742048629211,0.5428046,84241.0,84240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742048631914,0.5438046,84241.0,84240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742048632215,0.5428046,84241.0,84240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742048632407,0.5438046,84241.0,84240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742048632808,0.1187074,84239.0,84238.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742048633012,0.4795074,84239.0,84238.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742048633316,0.1187314,84222.0,84221.0,0.21308326]
["bitfinex-derivatives","BTCF0:USTF0",1742048634023,0.1187328,84221.0,84220.0,0.00906886]
["bitfinex-derivatives","BTCF0:USTF0",1742048634221,0.120367,84221.0,84218.0,0.21308326]
["bitfinex-derivatives","BTCF0:USTF0",1742048634409,0.3608,84219.0,84218.0,0.22496231]
["bitfinex-derivatives","BTCF0:USTF0",1742048634919,0.3608,84219.0,84218.0,0.21308326]
["bitfinex-derivatives","BTCF0:USTF0",1742048635420,0.4795356,84219.0,84218.0,0.21308326]
["bitfinex-derivatives","BTCF0:USTF0",1742048635604,0.5399356,84219.0,84218.0,0.21308326]
["bitfinex-derivatives","BTCF0:USTF0",1742048636219,0.5399356,84219.0,84218.0,0.33182026]
["bitfinex-derivatives","BTCF0:USTF0",1742048636422,0.4212,84219.0,84218.0,0.33182026]
["bitfinex-derivatives","BTCF0:USTF0",1742048636625,0.4212,84219.0,84218.0,0.3437005]
["bitfinex-derivatives","BTCF0:USTF0",1742048636809,0.5399356,84219.0,84218.0,0.3437005]
["bitfinex-derivatives","BTCF0:USTF0",1742048637006,0.5399356,84219.0,84218.0,0.3447005]
["bitfinex-derivatives","BTCF0:USTF0",1742048637213,0.4212,84219.0,84218.0,0.3447005]
["bitfinex-derivatives","BTCF0:USTF0",1742048637428,0.4212,84219.0,84218.0,0.13161724]
["bitfinex-derivatives","BTCF0:USTF0",1742048638022,0.4212,84219.0,84218.0,0.19351724]
["bitfinex-derivatives","BTCF0:USTF0",1742048639421,0.4212,84219.0,84218.0,0.42351724]
["bitfinex-derivatives","BTCF0:USTF0",1742048642727,0.4212,84219.0,84218.0,0.42351724]
["bitfinex-derivatives","BTCF0:USTF0",1742048645016,0.4212,84219.0,84218.0,0.19351724]
["bitfinex-derivatives","BTCF0:USTF0",1742048645416,0.4519,84219.0,84218.0,0.19351724]
["bitfinex-derivatives","BTCF0:USTF0",1742048646118,0.5706356,84219.0,84218.0,0.13161724]
["bitfinex-derivatives","BTCF0:USTF0",1742048648230,0.4519,84219.0,84218.0,0.13161724]
["bitfinex-derivatives","BTCF0:USTF0",1742048648525,0.5706356,84219.0,84218.0,0.19641724]
["bitfinex-derivatives","BTCF0:USTF0",1742048649028,0.5706356,84219.0,84218.0,0.13161724]
["bitfinex-derivatives","BTCF0:USTF0",1742048652227,0.8106356,84219.0,84218.0,0.13161724]
["bitfinex-derivatives","BTCF0:USTF0",1742048652728,0.4519,84219.0,84218.0,0.13161724]
["bitfinex-derivatives","BTCF0:USTF0",1742048652934,0.5706356,84219.0,84218.0,0.16331724]
["bitfinex-derivatives","BTCF0:USTF0",1742048653432,0.5706356,84219.0,84218.0,0.19501724]
["bitfinex-derivatives","BTCF0:USTF0",1742048654841,0.5706356,84219.0,84218.0,0.13161724]
["bitfinex-derivatives","BTCF0:USTF0",1742048657155,0.4212,84219.0,84218.0,0.13161724]
["bitfinex-derivatives","BTCF0:USTF0",1742048657345,0.4212,84219.0,84218.0,0.19511724]
["bitfinex-derivatives","BTCF0:USTF0",1742048657747,0.5399356,84219.0,84218.0,0.19511724]
["bitfinex-derivatives","BTCF0:USTF0",1742048673377,0.5399356,84219.0,84218.0,0.13161724]
["bitfinex-derivatives","BTCF0:USTF0",1742048673662,0.7899356,84219.0,84218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742048673869,0.1187384,84217.0,84216.0,0.0593692]
["bitfinex-derivatives","BTCF0:USTF0",1742048674164,0.118754,84209.0,84208.0,0.0593737]
["bitfinex-derivatives","BTCF0:USTF0",1742048674367,0.479554,84209.0,84208.0,0.08015321]
["bitfinex-derivatives","BTCF0:USTF0",1742048674951,0.479554,84209.0,84208.0,0.0710337]
["bitfinex-derivatives","BTCF0:USTF0",1742048675152,0.541454,84209.0,84208.0,0.0710337]
["bitfinex-derivatives","BTCF0:USTF0",1742048676761,0.541454,84209.0,84208.0,0.0730337]
["bitfinex-derivatives","BTCF0:USTF0",1742048677966,0.541454,84209.0,84208.0,0.0760337]
["bitfinex-derivatives","BTCF0:USTF0",1742048681468,0.541454,84209.0,84208.0,0.0750337]
["bitfinex-derivatives","BTCF0:USTF0",1742048681663,0.541454,84209.0,84208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742048681858,0.17814,84202.0,84200.0,0.00880637]
["bitfinex-derivatives","BTCF0:USTF0",1742048682164,0.5438624,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1742048682368,0.5438624,84201.0,84200.0,0.1516624]
["bitfinex-derivatives","BTCF0:USTF0",1742048682564,0.5438624,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1742048682774,0.5438624,84201.0,84200.0,0.10445036]
["bitfinex-derivatives","BTCF0:USTF0",1742048683066,0.5438624,84201.0,84200.0,0.12034422]
["bitfinex-derivatives","BTCF0:USTF0",1742048683268,0.0593868,84193.0,84189.0,0.0593889]
["bitfinex-derivatives","BTCF0:USTF0",1742048683458,0.4765751,84191.0,84190.0,0.34064889]
["bitfinex-derivatives","BTCF0:USTF0",1742048683658,0.4765751,84191.0,84190.0,0.37354889]
["bitfinex-derivatives","BTCF0:USTF0",1742048684164,0.5054751,84191.0,84190.0,0.37354889]
["bitfinex-derivatives","BTCF0:USTF0",1742048684554,0.5054751,84191.0,84190.0,0.16046563]
["bitfinex-derivatives","BTCF0:USTF0",1742048684761,0.5054751,84191.0,84190.0,0.16246563]
["bitfinex-derivatives","BTCF0:USTF0",1742048685165,0.5375751,84191.0,84190.0,0.16246563]
["bitfinex-derivatives","BTCF0:USTF0",1742048685471,0.4188,84191.0,84190.0,0.17460946]
["bitfinex-derivatives","BTCF0:USTF0",1742048685772,0.5375751,84191.0,84190.0,0.17460946]
["bitfinex-derivatives","BTCF0:USTF0",1742048686159,0.4188,84191.0,84190.0,0.40460946]
["bitfinex-derivatives","BTCF0:USTF0",1742048686363,0.4188,84191.0,84190.0,0.44460946]
["bitfinex-derivatives","BTCF0:USTF0",1742048689870,0.0319,84191.0,84190.0,0.96460946]
["bitfinex-derivatives","BTCF0:USTF0",1742048690071,0.17666846,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1742048690266,0.17666846,84192.0,84191.0,0.8408751]
["bitfinex-derivatives","BTCF0:USTF0",1742048692075,0.0635,84197.0,84191.0,0.8408751]
["bitfinex-derivatives","BTCF0:USTF0",1742048692076,0.0635,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1742048692275,0.0635,84197.0,84196.0,0.3887681]
["bitfinex-derivatives","BTCF0:USTF0",1742048692974,0.1822667,84197.0,84196.0,0.3887681]
["bitfinex-derivatives","BTCF0:USTF0",1742048693577,0.0635,84197.0,84196.0,0.3887681]
["bitfinex-derivatives","BTCF0:USTF0",1742048694180,0.1822667,84197.0,84196.0,0.3887681]
["bitfinex-derivatives","BTCF0:USTF0",1742048694376,0.0635,84197.0,84196.0,0.3887681]
["bitfinex-derivatives","BTCF0:USTF0",1742048695170,0.1822667,84197.0,84196.0,0.3887681]
["bitfinex-derivatives","BTCF0:USTF0",1742048695679,0.0635,84197.0,84196.0,0.3887681]
["bitfinex-derivatives","BTCF0:USTF0",1742048698582,0.1822667,84197.0,84196.0,0.3887681]
["bitfinex-derivatives","BTCF0:USTF0",1742048698784,0.0635,84197.0,84196.0,0.3887681]
["bitfinex-derivatives","BTCF0:USTF0",1742048700286,0.0635,84197.0,84196.0,0.7987681]
["bitfinex-derivatives","BTCF0:USTF0",1742048700591,0.0635,84197.0,84196.0,0.8306681]
["bitfinex-derivatives","BTCF0:USTF0",1742048701180,0.0959,84197.0,84196.0,0.8634681]
["bitfinex-derivatives","BTCF0:USTF0",1742048701680,0.0959,84197.0,84196.0,0.4534681]
["bitfinex-derivatives","BTCF0:USTF0",1742048701883,0.2146667,84197.0,84196.0,0.4534681]
["bitfinex-derivatives","BTCF0:USTF0",1742048702080,0.2146667,84197.0,84196.0,0.4215681]
["bitfinex-derivatives","BTCF0:USTF0",1742048702386,0.0959,84197.0,84196.0,0.4215681]
["bitfinex-derivatives","BTCF0:USTF0",1742048702776,0.0635,84197.0,84196.0,0.8415681]
["bitfinex-derivatives","BTCF0:USTF0",1742048704984,0.0635,84197.0,84196.0,0.4215681]
["bitfinex-derivatives","BTCF0:USTF0",1742048707680,0.0635,84197.0,84196.0,0.6915681]
["bitfinex-derivatives","BTCF0:USTF0",1742048709287,0.0635,84197.0,84196.0,0.9215681]
["bitfinex-derivatives","BTCF0:USTF0",1742048709596,0.0593777,84205.0,84196.0,0.9215681]
["bitfinex-derivatives","BTCF0:USTF0",1742048709597,0.2121803,84209.0,84197.0,0.0593832]
["bitfinex-derivatives","BTCF0:USTF0",1742048709797,0.0306,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1742048710097,0.0306,84200.0,84199.0,1.3424638]
["bitfinex-derivatives","BTCF0:USTF0",1742048712579,0.0306,84200.0,84199.0,0.4087638]
["bitfinex-derivatives","BTCF0:USTF0",1742048712785,0.0306,84200.0,84199.0,0.8887638]
["bitfinex-derivatives","BTCF0:USTF0",1742048713087,0.0306,84200.0,84199.0,0.8387638]
["bitfinex-derivatives","BTCF0:USTF0",1742048713294,0.0306,84200.0,84199.0,0.8487638]
["bitfinex-derivatives","BTCF0:USTF0",1742048714294,0.0306,84200.0,84199.0,0.8808638]
["bitfinex-derivatives","BTCF0:USTF0",1742048716297,0.0306,84200.0,84199.0,0.9112638]
["bitfinex-derivatives","BTCF0:USTF0",1742048716491,0.0306,84200.0,84199.0,0.8487638]
["bitfinex-derivatives","BTCF0:USTF0",1742048716894,0.08833757,84200.0,84199.0,0.8487638]
["bitfinex-derivatives","BTCF0:USTF0",1742048717198,0.08833757,84200.0,84199.0,0.9092638]
["bitfinex-derivatives","BTCF0:USTF0",1742048719599,0.08833757,84200.0,84199.0,0.8788638]
["bitfinex-derivatives","BTCF0:USTF0",1742048721405,0.08833757,84200.0,84199.0,0.9426638]
["bitfinex-derivatives","BTCF0:USTF0",1742048721902,0.24210215,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1742048722094,0.24210215,84204.0,84203.0,0.9087582]
["bitfinex-derivatives","BTCF0:USTF0",1742048722802,0.24210215,84204.0,84203.0,0.9717582]
["bitfinex-derivatives","BTCF0:USTF0",1742048723303,0.24310215,84204.0,84203.0,0.9717582]
["bitfinex-derivatives","BTCF0:USTF0",1742048723506,0.24410215,84204.0,84203.0,0.9717582]
["bitfinex-derivatives","BTCF0:USTF0",1742048723693,0.209023,84204.0,84203.0,0.9717582]
["bitfinex-derivatives","BTCF0:USTF0",1742048727502,0.1609543,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742048727694,0.1609543,84219.0,84218.0,1.023457]
["bitfinex-derivatives","BTCF0:USTF0",1742048728095,0.0309,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1742048728406,0.0309,84220.0,84219.0,0.9912356]
["bitfinex-derivatives","BTCF0:USTF0",1742048728705,0.0302,84227.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742048728907,0.0301,84226.0,84223.0,0.86873]
["bitfinex-derivatives","BTCF0:USTF0",1742048729601,0.0301,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742048729803,0.0301,84226.0,84225.0,0.7787272]
["bitfinex-derivatives","BTCF0:USTF0",1742048731005,0.0301,84226.0,84225.0,0.79059905]
["bitfinex-derivatives","BTCF0:USTF0",1742048731203,0.0613,84226.0,84225.0,0.79059905]
["bitfinex-derivatives","BTCF0:USTF0",1742048731609,0.0613,84226.0,84225.0,0.37059905]
["bitfinex-derivatives","BTCF0:USTF0",1742048731800,0.5408258,84226.0,84225.0,0.37059905]
["bitfinex-derivatives","BTCF0:USTF0",1742048732302,0.5448258,84226.0,84225.0,0.37059905]
["bitfinex-derivatives","BTCF0:USTF0",1742048738313,0.4261,84226.0,84225.0,0.37059905]
["bitfinex-derivatives","BTCF0:USTF0",1742048742402,0.4241,84226.0,84225.0,0.43269905]
["bitfinex-derivatives","BTCF0:USTF0",1742048742604,0.5428258,84226.0,84225.0,0.37059905]
["bitfinex-derivatives","BTCF0:USTF0",1742048743404,0.5408258,84226.0,84225.0,0.37159905]
["bitfinex-derivatives","BTCF0:USTF0",1742048743807,0.5408258,84226.0,84225.0,0.37059905]
["bitfinex-derivatives","BTCF0:USTF0",1742048744005,0.5408258,84226.0,84225.0,0.37159905]
["bitfinex-derivatives","BTCF0:USTF0",1742048744610,0.5408258,84226.0,84225.0,0.37059905]
["bitfinex-derivatives","BTCF0:USTF0",1742048749218,0.5408258,84226.0,84225.0,0.14059905]
["bitfinex-derivatives","BTCF0:USTF0",1742048749613,0.5418258,84226.0,84225.0,0.14059905]
["bitfinex-derivatives","BTCF0:USTF0",1742048750517,0.5428258,84226.0,84225.0,0.14059905]
["bitfinex-derivatives","BTCF0:USTF0",1742048752022,0.81878,84226.0,84215.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742048752204,0.81878,84226.0,84202.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742048752205,0.1187582,84204.0,84202.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742048752408,0.1187582,84204.0,84203.0,0.0593788]
["bitfinex-derivatives","BTCF0:USTF0",1742048752610,0.4795582,84204.0,84203.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742048753019,0.4795582,84204.0,84203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742048753218,0.4795582,84204.0,84203.0,0.2387582]
["bitfinex-derivatives","BTCF0:USTF0",1742048753416,0.4795582,84204.0,84203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742048753620,0.4795582,84204.0,84195.0,0.34365499]
["bitfinex-derivatives","BTCF0:USTF0",1742048753621,0.1187681,84196.0,84195.0,0.34365499]
["bitfinex-derivatives","BTCF0:USTF0",1742048753924,0.1187681,84196.0,84195.0,0.289384]
["bitfinex-derivatives","BTCF0:USTF0",1742048754107,0.1167681,84196.0,84195.0,0.289384]
["bitfinex-derivatives","BTCF0:USTF0",1742048754512,0.1167681,84196.0,84195.0,0.30106531]
["bitfinex-derivatives","BTCF0:USTF0",1742048755124,0.1167681,84196.0,84195.0,0.07106531]
["bitfinex-derivatives","BTCF0:USTF0",1742048755316,0.1167681,84196.0,84195.0,0.07206531]
["bitfinex-derivatives","BTCF0:USTF0",1742048757711,0.1167681,84196.0,84195.0,0.31206531]
["bitfinex-derivatives","BTCF0:USTF0",1742048759828,0.1167681,84196.0,84195.0,0.37686531]
["bitfinex-derivatives","BTCF0:USTF0",1742048760427,0.1167681,84196.0,84195.0,0.31206531]
["bitfinex-derivatives","BTCF0:USTF0",1742048761826,0.1167681,84196.0,84195.0,0.37446531]
["bitfinex-derivatives","BTCF0:USTF0",1742048762915,0.4775681,84196.0,84195.0,0.38446531]
["bitfinex-derivatives","BTCF0:USTF0",1742048766836,0.4775681,84196.0,84195.0,0.02268131]
["bitfinex-derivatives","BTCF0:USTF0",1742048767330,0.4775681,84196.0,84195.0,0.14145081]
["bitfinex-derivatives","BTCF0:USTF0",1742048767721,0.1187751,84191.0,84190.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742048767919,0.1187779,84189.0,84188.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1742048768929,0.1187906,84181.0,84180.0,0.1781792]
["bitfinex-derivatives","BTCF0:USTF0",1742048769225,0.4795906,84181.0,84180.0,0.4381792]
["bitfinex-derivatives","BTCF0:USTF0",1742048769412,0.4795906,84181.0,84180.0,0.45011246]
["bitfinex-derivatives","BTCF0:USTF0",1742048770017,0.3608,84181.0,84180.0,0.45011246]
["bitfinex-derivatives","BTCF0:USTF0",1742048770220,0.3608,84181.0,84180.0,0.51391246]
["bitfinex-derivatives","BTCF0:USTF0",1742048770419,0.4805892,84181.0,84180.0,0.51391246]
["bitfinex-derivatives","BTCF0:USTF0",1742048770820,0.4805892,84181.0,84180.0,0.25391246]
["bitfinex-derivatives","BTCF0:USTF0",1742048771730,0.4805892,84181.0,84180.0,0.13512856]
["bitfinex-derivatives","BTCF0:USTF0",1742048771923,0.5463892,84181.0,84180.0,0.07132856]
["bitfinex-derivatives","BTCF0:USTF0",1742048772625,0.5463892,84181.0,84180.0,0.0593953]
["bitfinex-derivatives","BTCF0:USTF0",1742048773713,0.5453892,84181.0,84180.0,0.0593953]
["bitfinex-derivatives","BTCF0:USTF0",1742048774230,0.5453892,84181.0,84180.0,0.1217953]
["bitfinex-derivatives","BTCF0:USTF0",1742048776232,0.5453892,84181.0,84180.0,0.0910953]
["bitfinex-derivatives","BTCF0:USTF0",1742048776532,0.5453892,84181.0,84180.0,0.0593953]
["bitfinex-derivatives","BTCF0:USTF0",1742048777632,0.5453892,84181.0,84180.0,0.0897953]
["bitfinex-derivatives","BTCF0:USTF0",1742048777832,0.5453892,84181.0,84180.0,0.0593953]
["bitfinex-derivatives","BTCF0:USTF0",1742048779921,0.5453892,84181.0,84180.0,0.1216953]
["bitfinex-derivatives","BTCF0:USTF0",1742048781631,0.5453892,84181.0,84178.0,0.01167532]
["bitfinex-derivatives","BTCF0:USTF0",1742048781632,0.6047845,84181.0,84178.0,0.01167532]
["bitfinex-derivatives","BTCF0:USTF0",1742048781825,0.6047845,84181.0,84180.0,0.1187839]
["bitfinex-derivatives","BTCF0:USTF0",1742048782333,0.78095203,84181.0,84180.0,0.1841839]
["bitfinex-derivatives","BTCF0:USTF0",1742048782823,0.89575203,84181.0,84180.0,0.1841839]
["bitfinex-derivatives","BTCF0:USTF0",1742048786539,0.7195845,84181.0,84180.0,0.1841839]
["bitfinex-derivatives","BTCF0:USTF0",1742048787440,0.7195845,84181.0,84180.0,0.1510839]
["bitfinex-derivatives","BTCF0:USTF0",1742048787637,0.7195845,84181.0,84180.0,0.1187839]
["bitfinex-derivatives","BTCF0:USTF0",1742048788037,0.118792,84179.0,84178.0,0.13083365]
["bitfinex-derivatives","BTCF0:USTF0",1742048788232,0.118792,84179.0,84178.0,0.1187928]
["bitfinex-derivatives","BTCF0:USTF0",1742048788640,0.181692,84179.0,84178.0,0.1187928]
["bitfinex-derivatives","BTCF0:USTF0",1742048788831,0.18160631,84179.0,84178.0,0.1187928]
["bitfinex-derivatives","BTCF0:USTF0",1742048789833,0.0629,84179.0,84178.0,0.13080122]
["bitfinex-derivatives","BTCF0:USTF0",1742048790035,0.23931629,84179.0,84178.0,0.19370122]
["bitfinex-derivatives","BTCF0:USTF0",1742048791044,0.35810829,84179.0,84178.0,0.19370122]
["bitfinex-derivatives","BTCF0:USTF0",1742048793446,0.181692,84179.0,84178.0,0.19370122]
["bitfinex-derivatives","BTCF0:USTF0",1742048793648,0.0629,84179.0,84178.0,0.19370122]
["bitfinex-derivatives","BTCF0:USTF0",1742048795539,0.0629,84179.0,84178.0,0.44370122]
["bitfinex-derivatives","BTCF0:USTF0",1742048802041,0.0629,84179.0,84178.0,0.41230122]
["bitfinex-derivatives","BTCF0:USTF0",1742048802244,0.181692,84179.0,84178.0,0.13080122]
["bitfinex-derivatives","BTCF0:USTF0",1742048802942,0.1188097,84169.0,84155.0,0.4202123]
["bitfinex-derivatives","BTCF0:USTF0",1742048803250,0.1782135,84169.0,84168.0,0.1782034]
["bitfinex-derivatives","BTCF0:USTF0",1742048803448,0.1782135,84169.0,84168.0,0.1882034]
["bitfinex-derivatives","BTCF0:USTF0",1742048803449,0.5390135,84169.0,84168.0,0.1882034]
["bitfinex-derivatives","BTCF0:USTF0",1742048803855,0.3608,84169.0,84167.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1742048804035,0.1144,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742048804347,0.3608,84179.0,84178.0,0.1187935]
["bitfinex-derivatives","BTCF0:USTF0",1742048804552,0.3608,84179.0,84178.0,0.40071191]
["bitfinex-derivatives","BTCF0:USTF0",1742048805044,0.3608,84179.0,84178.0,0.13071191]
["bitfinex-derivatives","BTCF0:USTF0",1742048805248,0.3608,84179.0,84178.0,0.19381191]
["bitfinex-derivatives","BTCF0:USTF0",1742048805640,0.3608,84179.0,84178.0,0.43381191]
["bitfinex-derivatives","BTCF0:USTF0",1742048806250,0.3648,84179.0,84178.0,0.43381191]
["bitfinex-derivatives","BTCF0:USTF0",1742048815548,0.54162441,84179.0,84178.0,0.43381191]
["bitfinex-derivatives","BTCF0:USTF0",1742048820359,0.18082441,84179.0,84178.0,0.89381191]
["bitfinex-derivatives","BTCF0:USTF0",1742048823359,0.004,84179.0,84178.0,0.89381191]
["bitfinex-derivatives","BTCF0:USTF0",1742048823660,0.00017815,84187.0,84186.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1742048823861,0.2121931,84189.0,84186.0,0.9487822]
["bitfinex-derivatives","BTCF0:USTF0",1742048824049,0.00178248,84196.0,84195.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1742048824253,0.00178248,84196.0,84195.0,0.7887695]
["bitfinex-derivatives","BTCF0:USTF0",1742048824759,0.00178248,84196.0,84195.0,0.8187695]
["bitfinex-derivatives","BTCF0:USTF0",1742048824962,0.12496696,84198.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1742048825159,0.12496696,84198.0,84197.0,0.9887667]
["bitfinex-derivatives","BTCF0:USTF0",1742048825465,0.24663455,84203.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1742048825669,0.00017815,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1742048825964,0.1450925,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742048826160,0.1450925,84205.0,84204.0,0.7987568]
["bitfinex-derivatives","BTCF0:USTF0",1742048826369,0.1450925,84205.0,84204.0,0.8951568]
["bitfinex-derivatives","BTCF0:USTF0",1742048826562,0.1450925,84205.0,84204.0,1.0097168]
["bitfinex-derivatives","BTCF0:USTF0",1742048826754,0.0306,84209.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1742048826960,0.0306,84209.0,84208.0,0.8487511]
["bitfinex-derivatives","BTCF0:USTF0",1742048827156,0.0306,84209.0,84208.0,0.9128511]
["bitfinex-derivatives","BTCF0:USTF0",1742048827863,0.3914,84209.0,84208.0,0.9128511]
["bitfinex-derivatives","BTCF0:USTF0",1742048828368,0.0306,84209.0,84208.0,0.92788716]
["bitfinex-derivatives","BTCF0:USTF0",1742048829262,0.0406,84209.0,84208.0,0.92788716]
["bitfinex-derivatives","BTCF0:USTF0",1742048830168,0.4014,84209.0,84208.0,0.92788716]
["bitfinex-derivatives","BTCF0:USTF0",1742048831771,0.4014,84209.0,84208.0,0.93687923]
["bitfinex-derivatives","BTCF0:USTF0",1742048835763,0.4014,84209.0,84208.0,0.50687923]
["bitfinex-derivatives","BTCF0:USTF0",1742048836660,0.5201497,84209.0,84208.0,0.15277923]
["bitfinex-derivatives","BTCF0:USTF0",1742048840575,0.4014,84209.0,84208.0,0.41277923]
["bitfinex-derivatives","BTCF0:USTF0",1742048840775,0.4014,84209.0,84208.0,0.47827923]
["bitfinex-derivatives","BTCF0:USTF0",1742048841373,0.3924,84209.0,84208.0,0.47827923]
["bitfinex-derivatives","BTCF0:USTF0",1742048841578,0.3934,84209.0,84208.0,0.47827923]
["bitfinex-derivatives","BTCF0:USTF0",1742048842170,0.0326,84209.0,84208.0,0.47827923]
["bitfinex-derivatives","BTCF0:USTF0",1742048842879,0.0316,84209.0,84208.0,0.47827923]
["bitfinex-derivatives","BTCF0:USTF0",1742048843466,0.0306,84209.0,84208.0,0.98827923]
["bitfinex-derivatives","BTCF0:USTF0",1742048843780,0.0318,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742048843976,0.00017815,84217.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1742048844281,0.00017815,84217.0,84216.0,0.2134399]
["bitfinex-derivatives","BTCF0:USTF0",1742048844471,0.00017815,84217.0,84216.0,0.9934399]
["bitfinex-derivatives","BTCF0:USTF0",1742048844672,0.00017815,84217.0,84216.0,0.9617399]
["bitfinex-derivatives","BTCF0:USTF0",1742048844874,0.03337815,84217.0,84216.0,0.9617399]
["bitfinex-derivatives","BTCF0:USTF0",1742048845282,0.03337815,84217.0,84216.0,0.5017399]
["bitfinex-derivatives","BTCF0:USTF0",1742048845669,0.06427815,84217.0,84216.0,0.5017399]
["bitfinex-derivatives","BTCF0:USTF0",1742048845991,0.06727815,84217.0,84216.0,0.5017399]
["bitfinex-derivatives","BTCF0:USTF0",1742048846183,0.06927815,84217.0,84216.0,0.5017399]
["bitfinex-derivatives","BTCF0:USTF0",1742048846482,0.06927815,84217.0,84216.0,0.9217399]
["bitfinex-derivatives","BTCF0:USTF0",1742048846684,0.00517815,84217.0,84216.0,0.9217399]
["bitfinex-derivatives","BTCF0:USTF0",1742048846870,0.062,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742048847070,0.062,84223.0,84222.0,0.8687314]
["bitfinex-derivatives","BTCF0:USTF0",1742048847276,0.062,84223.0,84222.0,0.6287314]
["bitfinex-derivatives","BTCF0:USTF0",1742048847676,0.062,84223.0,84222.0,0.8987314]
["bitfinex-derivatives","BTCF0:USTF0",1742048847881,0.00178156,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742048848077,0.00178156,84232.0,84231.0,0.3587187]
["bitfinex-derivatives","BTCF0:USTF0",1742048848584,0.12049886,84232.0,84231.0,0.3587187]
["bitfinex-derivatives","BTCF0:USTF0",1742048849078,0.12549886,84232.0,84231.0,0.3587187]
["bitfinex-derivatives","BTCF0:USTF0",1742048849686,0.18849886,84232.0,84231.0,0.3587187]
["bitfinex-derivatives","BTCF0:USTF0",1742048849986,0.19349886,84232.0,84231.0,0.37352418]
["bitfinex-derivatives","BTCF0:USTF0",1742048850688,0.19349886,84232.0,84231.0,0.13352418]
["bitfinex-derivatives","BTCF0:USTF0",1742048851983,0.00017815,84240.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742048852185,0.00017815,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742048852375,0.00017815,84240.0,84239.0,0.3287074]
["bitfinex-derivatives","BTCF0:USTF0",1742048853471,0.00517815,84240.0,84239.0,0.3287074]
["bitfinex-derivatives","BTCF0:USTF0",1742048853880,0.01017815,84240.0,84239.0,0.3287074]
["bitfinex-derivatives","BTCF0:USTF0",1742048854985,0.04327815,84240.0,84239.0,0.3287074]
["bitfinex-derivatives","BTCF0:USTF0",1742048855384,0.16198415,84240.0,84239.0,0.3287074]
["bitfinex-derivatives","BTCF0:USTF0",1742048856184,0.15898415,84240.0,84239.0,0.3287074]
["bitfinex-derivatives","BTCF0:USTF0",1742048856590,0.15898415,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742048857185,0.38898415,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742048857381,0.15898415,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742048867294,0.19048415,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742048869213,0.07177815,84240.0,84239.0,0.3787074]
["bitfinex-derivatives","BTCF0:USTF0",1742048869500,0.07177815,84240.0,84239.0,0.4099074]
["bitfinex-derivatives","BTCF0:USTF0",1742048870002,0.10257815,84240.0,84239.0,0.4099074]
["bitfinex-derivatives","BTCF0:USTF0",1742048871099,0.10257815,84240.0,84239.0,0.9299074]
["bitfinex-derivatives","BTCF0:USTF0",1742048871294,0.07107815,84240.0,84239.0,0.9299074]
["bitfinex-derivatives","BTCF0:USTF0",1742048871895,0.07107815,84240.0,84239.0,0.6699074]
["bitfinex-derivatives","BTCF0:USTF0",1742048872193,0.07107815,84240.0,84239.0,0.9299074]
["bitfinex-derivatives","BTCF0:USTF0",1742048872389,0.07107815,84240.0,84239.0,0.4199074]
["bitfinex-derivatives","BTCF0:USTF0",1742048875688,0.07107815,84240.0,84239.0,0.6599074]
["bitfinex-derivatives","BTCF0:USTF0",1742048876101,0.07107815,84240.0,84239.0,0.4199074]
["bitfinex-derivatives","BTCF0:USTF0",1742048877509,0.07107815,84240.0,84239.0,0.6999074]
["bitfinex-derivatives","BTCF0:USTF0",1742048878002,0.00717815,84240.0,84239.0,0.9199074]
["bitfinex-derivatives","BTCF0:USTF0",1742048884604,0.07047815,84240.0,84239.0,0.4199074]
["bitfinex-derivatives","BTCF0:USTF0",1742048891903,0.07047815,84240.0,84239.0,0.6699074]
["bitfinex-derivatives","BTCF0:USTF0",1742048892111,0.07047815,84240.0,84239.0,0.6599074]
["bitfinex-derivatives","BTCF0:USTF0",1742048892897,0.07047815,84240.0,84239.0,0.6799074]
["bitfinex-derivatives","BTCF0:USTF0",1742048893092,0.07047815,84240.0,84239.0,0.9099074]
["bitfinex-derivatives","BTCF0:USTF0",1742048893705,0.07047815,84240.0,84239.0,0.9427074]
["bitfinex-derivatives","BTCF0:USTF0",1742048895996,0.07047815,84240.0,84239.0,0.4527074]
["bitfinex-derivatives","BTCF0:USTF0",1742048896198,0.07047815,84240.0,84239.0,0.7327074]
["bitfinex-derivatives","BTCF0:USTF0",1742048896501,0.07047815,84240.0,84239.0,0.6927074]
["bitfinex-derivatives","BTCF0:USTF0",1742048897505,0.07047815,84240.0,84239.0,0.4527074]
["bitfinex-derivatives","BTCF0:USTF0",1742048897704,0.07047815,84240.0,84239.0,0.7327074]
["bitfinex-derivatives","BTCF0:USTF0",1742048898209,0.07047815,84240.0,84239.0,1.0027074]
["bitfinex-derivatives","BTCF0:USTF0",1742048913414,0.07047815,84240.0,84239.0,0.4527074]
["bitfinex-derivatives","BTCF0:USTF0",1742048914227,0.43918415,84240.0,84236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742048914520,0.1187201,84230.0,84217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742048914719,0.4795201,84230.0,84229.0,0.11889965]
["bitfinex-derivatives","BTCF0:USTF0",1742048915227,0.4795201,84230.0,84229.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742048915439,0.4795201,84230.0,84229.0,0.11889965]
["bitfinex-derivatives","BTCF0:USTF0",1742048916223,0.4825201,84230.0,84229.0,0.11889965]
["bitfinex-derivatives","BTCF0:USTF0",1742048917229,0.4855201,84230.0,84229.0,0.11889965]
["bitfinex-derivatives","BTCF0:USTF0",1742048918021,0.5497201,84230.0,84229.0,0.11889965]
["bitfinex-derivatives","BTCF0:USTF0",1742048919719,0.6090808,84230.0,84227.0,0.0593615]
["bitfinex-derivatives","BTCF0:USTF0",1742048919919,0.1187272,84226.0,84224.0,0.0593639]
["bitfinex-derivatives","BTCF0:USTF0",1742048920120,0.1187272,84226.0,84225.0,0.1187268]
["bitfinex-derivatives","BTCF0:USTF0",1742048922230,0.1187272,84225.0,84224.0,0.01399084]
["bitfinex-derivatives","BTCF0:USTF0",1742048922528,0.1187286,84224.0,84223.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1742048922730,0.1187314,84222.0,84221.0,0.0593662]
["bitfinex-derivatives","BTCF0:USTF0",1742048923029,0.1187314,84222.0,84221.0,0.01460615]
["bitfinex-derivatives","BTCF0:USTF0",1742048923219,0.1781047,84220.0,84219.0,0.1187351]
["bitfinex-derivatives","BTCF0:USTF0",1742048924131,0.1781047,84220.0,84219.0,0.13301432]
["bitfinex-derivatives","BTCF0:USTF0",1742048924331,0.118737,84218.0,84217.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742048924531,0.1187384,84217.0,84216.0,0.1187396]
["bitfinex-derivatives","BTCF0:USTF0",1742048926726,0.1187384,84217.0,84216.0,0.1197396]
["bitfinex-derivatives","BTCF0:USTF0",1742048931433,0.1187384,84217.0,84216.0,0.1518396]
["bitfinex-derivatives","BTCF0:USTF0",1742048931741,0.1187384,84217.0,84216.0,0.1825396]
["bitfinex-derivatives","BTCF0:USTF0",1742048932131,0.1844384,84217.0,84216.0,0.1825396]
["bitfinex-derivatives","BTCF0:USTF0",1742048934043,0.0593664,84221.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1742048934234,0.4795322,84222.0,84221.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1742048934540,0.4795322,84222.0,84221.0,0.1515328]
["bitfinex-derivatives","BTCF0:USTF0",1742048934738,0.5123322,84222.0,84221.0,0.4436328]
["bitfinex-derivatives","BTCF0:USTF0",1742048934936,0.3608,84222.0,84221.0,0.1836328]
["bitfinex-derivatives","BTCF0:USTF0",1742048935142,0.23342565,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742048935333,0.00017815,84225.0,84224.0,0.3487286]
["bitfinex-derivatives","BTCF0:USTF0",1742048935638,0.00017815,84225.0,84224.0,0.3587286]
["bitfinex-derivatives","BTCF0:USTF0",1742048936223,0.00017815,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742048936423,0.00017815,84225.0,84224.0,0.3587286]
["bitfinex-derivatives","BTCF0:USTF0",1742048936841,0.00017815,84225.0,84224.0,0.3687286]
["bitfinex-derivatives","BTCF0:USTF0",1742048937035,0.00217815,84225.0,84224.0,0.3687286]
["bitfinex-derivatives","BTCF0:USTF0",1742048937229,0.00217815,84225.0,84224.0,0.3697286]
["bitfinex-derivatives","BTCF0:USTF0",1742048937639,0.00217815,84225.0,84224.0,0.3797286]
["bitfinex-derivatives","BTCF0:USTF0",1742048937640,0.11890535,84225.0,84224.0,0.3797286]
["bitfinex-derivatives","BTCF0:USTF0",1742048937839,0.11890535,84225.0,84224.0,0.3827286]
["bitfinex-derivatives","BTCF0:USTF0",1742048938028,0.11890535,84225.0,84224.0,0.4027286]
["bitfinex-derivatives","BTCF0:USTF0",1742048938229,0.00017815,84225.0,84224.0,0.4027286]
["bitfinex-derivatives","BTCF0:USTF0",1742048938636,0.00017815,84225.0,84224.0,0.3627286]
["bitfinex-derivatives","BTCF0:USTF0",1742048938836,0.00017815,84225.0,84224.0,0.1227286]
["bitfinex-derivatives","BTCF0:USTF0",1742048939036,0.00017815,84225.0,84224.0,0.3927286]
["bitfinex-derivatives","BTCF0:USTF0",1742048939735,0.00017815,84225.0,84224.0,0.3907286]
["bitfinex-derivatives","BTCF0:USTF0",1742048940041,0.00017815,84225.0,84224.0,0.3897286]
["bitfinex-derivatives","BTCF0:USTF0",1742048940231,0.00017815,84225.0,84224.0,0.3917286]
["bitfinex-derivatives","BTCF0:USTF0",1742048940837,0.00017815,84225.0,84224.0,0.1217286]
["bitfinex-derivatives","BTCF0:USTF0",1742048941037,0.11890535,84225.0,84224.0,0.1217286]
["bitfinex-derivatives","BTCF0:USTF0",1742048941840,0.18080535,84225.0,84224.0,0.1217286]
["bitfinex-derivatives","BTCF0:USTF0",1742048942636,0.18080535,84225.0,84224.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742048943444,0.18080535,84225.0,84224.0,0.1197286]
["bitfinex-derivatives","BTCF0:USTF0",1742048944145,0.18080535,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742048944338,0.18180535,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742048946439,0.18280535,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742048947934,0.18180535,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742048948140,0.18280535,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742048948347,0.18180535,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742048948639,0.18280535,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742048949743,0.51180535,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742048949934,0.00217815,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742048950136,0.00217815,84225.0,84224.0,0.3987286]
["bitfinex-derivatives","BTCF0:USTF0",1742048950636,0.00217815,84225.0,84224.0,0.3687286]
["bitfinex-derivatives","BTCF0:USTF0",1742048950846,0.00117815,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742048951036,0.00217815,84225.0,84224.0,0.3887286]
["bitfinex-derivatives","BTCF0:USTF0",1742048951437,0.00117815,84225.0,84224.0,0.3887286]
["bitfinex-derivatives","BTCF0:USTF0",1742048951744,0.00217815,84225.0,84224.0,0.3887286]
["bitfinex-derivatives","BTCF0:USTF0",1742048952044,0.00217815,84225.0,84224.0,0.4087286]
["bitfinex-derivatives","BTCF0:USTF0",1742048952247,0.00217815,84225.0,84224.0,0.3687286]
["bitfinex-derivatives","BTCF0:USTF0",1742048952648,0.00217815,84225.0,84224.0,0.4087286]
["bitfinex-derivatives","BTCF0:USTF0",1742048953049,0.00117815,84225.0,84224.0,0.4097286]
["bitfinex-derivatives","BTCF0:USTF0",1742048953541,0.00117815,84225.0,84224.0,0.3897286]
["bitfinex-derivatives","BTCF0:USTF0",1742048953736,0.00117815,84225.0,84224.0,0.1197286]
["bitfinex-derivatives","BTCF0:USTF0",1742048953941,0.00017815,84225.0,84224.0,0.3607286]
["bitfinex-derivatives","BTCF0:USTF0",1742048954247,0.00017815,84225.0,84224.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742048954738,0.00017815,84225.0,84224.0,0.1217286]
["bitfinex-derivatives","BTCF0:USTF0",1742048955056,0.00017815,84225.0,84224.0,0.3717286]
["bitfinex-derivatives","BTCF0:USTF0",1742048955550,0.00017815,84225.0,84224.0,0.1217286]
["bitfinex-derivatives","BTCF0:USTF0",1742048956248,0.00017815,84225.0,84224.0,0.3717286]
["bitfinex-derivatives","BTCF0:USTF0",1742048956647,0.00017815,84225.0,84224.0,0.3817286]
["bitfinex-derivatives","BTCF0:USTF0",1742048956851,0.00017815,84225.0,84224.0,0.1217286]
["bitfinex-derivatives","BTCF0:USTF0",1742048957051,0.00017815,84225.0,84224.0,0.3817286]
["bitfinex-derivatives","BTCF0:USTF0",1742048958337,0.00017815,84225.0,84224.0,0.1217286]
["bitfinex-derivatives","BTCF0:USTF0",1742048958646,0.00017815,84225.0,84224.0,0.4017286]
["bitfinex-derivatives","BTCF0:USTF0",1742048960342,0.00017815,84225.0,84224.0,0.3717286]
["bitfinex-derivatives","BTCF0:USTF0",1742048960557,0.00017815,84225.0,84224.0,0.1217286]
["bitfinex-derivatives","BTCF0:USTF0",1742048961057,0.00017815,84225.0,84224.0,0.3917286]
["bitfinex-derivatives","BTCF0:USTF0",1742048961238,0.00017815,84225.0,84224.0,0.1217286]
["bitfinex-derivatives","BTCF0:USTF0",1742048963154,0.00017815,84225.0,84224.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1742048963546,0.00017815,84225.0,84224.0,0.4236286]
["bitfinex-derivatives","BTCF0:USTF0",1742048963738,0.00017815,84225.0,84224.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1742048963938,0.00017815,84225.0,84224.0,0.4136286]
["bitfinex-derivatives","BTCF0:USTF0",1742048964144,0.00017815,84225.0,84224.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1742048964351,0.00017815,84225.0,84224.0,0.3836286]
["bitfinex-derivatives","BTCF0:USTF0",1742048964561,0.00017815,84225.0,84224.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1742048965053,0.00017815,84225.0,84224.0,0.4236286]
["bitfinex-derivatives","BTCF0:USTF0",1742048965247,0.00017815,84225.0,84224.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1742048965443,0.00017815,84225.0,84224.0,0.1516286]
["bitfinex-derivatives","BTCF0:USTF0",1742048965643,0.00017815,84225.0,84224.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1742048966063,0.00017815,84225.0,84224.0,0.4336286]
["bitfinex-derivatives","BTCF0:USTF0",1742048967749,0.00017815,84225.0,84224.0,0.4316286]
["bitfinex-derivatives","BTCF0:USTF0",1742048967951,0.00017815,84225.0,84224.0,0.4336286]
["bitfinex-derivatives","BTCF0:USTF0",1742048970350,0.06387815,84225.0,84224.0,0.4336286]
["bitfinex-derivatives","BTCF0:USTF0",1742048970657,0.18260535,84225.0,84224.0,0.1516286]
["bitfinex-derivatives","BTCF0:USTF0",1742048970959,0.54340535,84225.0,84224.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742048971258,0.54340535,84225.0,84224.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1742048973255,0.54340535,84225.0,84224.0,0.1516286]
["bitfinex-derivatives","BTCF0:USTF0",1742048973961,0.54340535,84225.0,84224.0,0.1506286]
["bitfinex-derivatives","BTCF0:USTF0",1742048974757,0.54340535,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742048974953,0.1187384,84217.0,84216.0,0.1187388]
["bitfinex-derivatives","BTCF0:USTF0",1742048975150,0.4795384,84217.0,84216.0,0.1187388]
["bitfinex-derivatives","BTCF0:USTF0",1742048975662,0.1187441,84213.0,84212.0,0.1781152]
["bitfinex-derivatives","BTCF0:USTF0",1742048975861,0.1187441,84213.0,84212.0,0.2581152]
["bitfinex-derivatives","BTCF0:USTF0",1742048976254,0.1157441,84213.0,84212.0,0.3237152]
["bitfinex-derivatives","BTCF0:USTF0",1742048977162,0.1157441,84213.0,84212.0,0.3277152]
["bitfinex-derivatives","BTCF0:USTF0",1742048977355,0.1137441,84213.0,84212.0,0.2477152]
["bitfinex-derivatives","BTCF0:USTF0",1742048977552,0.1137441,84213.0,84212.0,0.5277152]
["bitfinex-derivatives","BTCF0:USTF0",1742048977957,0.1437441,84213.0,84212.0,0.2507152]
["bitfinex-derivatives","BTCF0:USTF0",1742048986464,0.1437441,84213.0,84212.0,0.0663724]
["bitfinex-derivatives","BTCF0:USTF0",1742048986664,0.1437441,84213.0,84212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742048987762,0.1437441,84213.0,84212.0,0.1257455]
["bitfinex-derivatives","BTCF0:USTF0",1742048988065,0.1437441,84213.0,84212.0,0.1227455]
["bitfinex-derivatives","BTCF0:USTF0",1742048988250,0.1437441,84213.0,84212.0,0.1237455]
["bitfinex-derivatives","BTCF0:USTF0",1742048989466,0.1437441,84213.0,84212.0,0.1207455]
["bitfinex-derivatives","BTCF0:USTF0",1742048990763,0.1437441,84213.0,84212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742048991152,0.1437441,84213.0,84212.0,0.1207455]
["bitfinex-derivatives","BTCF0:USTF0",1742048991557,0.1437441,84213.0,84212.0,0.1536455]
["bitfinex-derivatives","BTCF0:USTF0",1742048991858,0.1437441,84213.0,84212.0,0.1856455]
["bitfinex-derivatives","BTCF0:USTF0",1742048994478,0.1437441,84213.0,84212.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742048994658,0.1437441,84213.0,84212.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742048997864,0.5045441,84213.0,84212.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742048998065,0.1187469,84211.0,84210.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742048998573,0.1187497,84209.0,84208.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742048999070,0.1187497,84209.0,84208.0,0.15042925]
["bitfinex-derivatives","BTCF0:USTF0",1742048999271,0.1770497,84209.0,84208.0,0.15042925]
["bitfinex-derivatives","BTCF0:USTF0",1742048999968,0.1770497,84209.0,84208.0,0.15242925]
["bitfinex-derivatives","BTCF0:USTF0",1742049000363,0.1770497,84209.0,84208.0,0.15542925]
["bitfinex-derivatives","BTCF0:USTF0",1742049006365,0.1470497,84209.0,84208.0,0.15542925]
["bitfinex-derivatives","BTCF0:USTF0",1742049008558,0.0323,84209.0,84208.0,0.39542925]
["bitfinex-derivatives","BTCF0:USTF0",1742049008766,0.1187473,84211.0,84210.0,0.178119]
["bitfinex-derivatives","BTCF0:USTF0",1742049009063,0.11444,84218.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742049010073,0.11444,84218.0,84216.0,0.1817399]
["bitfinex-derivatives","BTCF0:USTF0",1742049010368,0.11444,84218.0,84216.0,0.4217399]
["bitfinex-derivatives","BTCF0:USTF0",1742049010958,0.11444,84218.0,84216.0,0.1817399]
["bitfinex-derivatives","BTCF0:USTF0",1742049011163,0.0321,84219.0,84216.0,0.4317399]
["bitfinex-derivatives","BTCF0:USTF0",1742049011369,0.0321,84219.0,84216.0,0.4117399]
["bitfinex-derivatives","BTCF0:USTF0",1742049011567,0.0321,84219.0,84216.0,0.4317399]
["bitfinex-derivatives","BTCF0:USTF0",1742049012476,0.0321,84219.0,84216.0,0.1817399]
["bitfinex-derivatives","BTCF0:USTF0",1742049013180,0.1187377,84218.0,84216.0,0.1817399]
["bitfinex-derivatives","BTCF0:USTF0",1742049013572,0.4795384,84217.0,84216.0,0.1817399]
["bitfinex-derivatives","BTCF0:USTF0",1742049013773,0.5103384,84217.0,84216.0,0.1817399]
["bitfinex-derivatives","BTCF0:USTF0",1742049015376,0.7903384,84217.0,84216.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742049015571,0.8213384,84217.0,84216.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742049016270,0.5413384,84217.0,84216.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742049017379,0.5413384,84217.0,84216.0,0.1817399]
["bitfinex-derivatives","BTCF0:USTF0",1742049019283,0.5413384,84217.0,84216.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742049021485,0.5413384,84217.0,84216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742049021890,0.6559784,84217.0,84216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742049022075,0.6872784,84217.0,84216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742049022373,0.9472784,84217.0,84216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742049023486,0.1187497,84209.0,84208.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742049023688,0.4795497,84209.0,84208.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742049024277,0.5097497,84209.0,84208.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742049024977,0.5424497,84209.0,84208.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742049025177,0.5424497,84209.0,84208.0,0.00217815]
["bitfinex-derivatives","BTCF0:USTF0",1742049025688,0.5424497,84209.0,84208.0,0.00417815]
["bitfinex-derivatives","BTCF0:USTF0",1742049026181,0.5424497,84209.0,84208.0,0.00217815]
["bitfinex-derivatives","BTCF0:USTF0",1742049026383,0.5424497,84209.0,84208.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742049027381,0.1187695,84195.0,84194.0,0.0593851]
["bitfinex-derivatives","BTCF0:USTF0",1742049027576,0.1187695,84195.0,84194.0,0.3787709]
["bitfinex-derivatives","BTCF0:USTF0",1742049028184,0.1187723,84193.0,84192.0,0.0898861]
["bitfinex-derivatives","BTCF0:USTF0",1742049028985,0.1157723,84193.0,84192.0,0.10312834]
["bitfinex-derivatives","BTCF0:USTF0",1742049029289,0.1420723,84193.0,84192.0,0.10312834]
["bitfinex-derivatives","BTCF0:USTF0",1742049029694,0.1420723,84193.0,84192.0,0.10712834]
["bitfinex-derivatives","BTCF0:USTF0",1742049030583,0.1749723,84193.0,84192.0,0.10712834]
["bitfinex-derivatives","BTCF0:USTF0",1742049031091,0.1749723,84193.0,84192.0,0.10912834]
["bitfinex-derivatives","BTCF0:USTF0",1742049032480,0.1759723,84193.0,84192.0,0.10712834]
["bitfinex-derivatives","BTCF0:USTF0",1742049032680,0.1759723,84193.0,84192.0,0.10312834]
["bitfinex-derivatives","BTCF0:USTF0",1742049032880,0.1769723,84193.0,84192.0,0.10312834]
["bitfinex-derivatives","BTCF0:USTF0",1742049033881,0.1759723,84193.0,84192.0,0.10312834]
["bitfinex-derivatives","BTCF0:USTF0",1742049034086,0.1769723,84193.0,84192.0,0.10312834]
["bitfinex-derivatives","BTCF0:USTF0",1742049034384,0.1779723,84193.0,84192.0,0.10312834]
["bitfinex-derivatives","BTCF0:USTF0",1742049035182,0.1779723,84193.0,84192.0,0.04374224]
["bitfinex-derivatives","BTCF0:USTF0",1742049035583,0.1779723,84193.0,84192.0,0.16251594]
["bitfinex-derivatives","BTCF0:USTF0",1742049035785,0.1779723,84193.0,84192.0,0.19561594]
["bitfinex-derivatives","BTCF0:USTF0",1742049039080,0.5387723,84193.0,84192.0,0.19561594]
["bitfinex-derivatives","BTCF0:USTF0",1742049039594,0.1187864,84183.0,84182.0,0.0593934]
["bitfinex-derivatives","BTCF0:USTF0",1742049039780,0.1187864,84183.0,84182.0,0.2193934]
["bitfinex-derivatives","BTCF0:USTF0",1742049040399,0.1825864,84183.0,84182.0,0.2193934]
["bitfinex-derivatives","BTCF0:USTF0",1742049040795,0.1825864,84183.0,84182.0,0.23306992]
["bitfinex-derivatives","BTCF0:USTF0",1742049041104,0.1825864,84183.0,84182.0,0.23606992]
["bitfinex-derivatives","BTCF0:USTF0",1742049041892,0.4325864,84183.0,84182.0,0.07606992]
["bitfinex-derivatives","BTCF0:USTF0",1742049042398,0.4325864,84183.0,84182.0,0.01667652]
["bitfinex-derivatives","BTCF0:USTF0",1742049042787,0.5471864,84183.0,84182.0,0.01667652]
["bitfinex-derivatives","BTCF0:USTF0",1742049043092,0.1187977,84176.0,84175.0,0.118797]
["bitfinex-derivatives","BTCF0:USTF0",1742049043285,0.1187977,84176.0,84175.0,0.150897]
["bitfinex-derivatives","BTCF0:USTF0",1742049043595,0.1838977,84176.0,84175.0,0.150897]
["bitfinex-derivatives","BTCF0:USTF0",1742049044485,0.1838977,84176.0,84175.0,0.1694339]
["bitfinex-derivatives","BTCF0:USTF0",1742049045096,0.1838977,84176.0,84175.0,0.1674339]
["bitfinex-derivatives","BTCF0:USTF0",1742049046197,0.1838977,84176.0,84175.0,0.1977339]
["bitfinex-derivatives","BTCF0:USTF0",1742049048700,0.1838977,84176.0,84175.0,0.4577339]
["bitfinex-derivatives","BTCF0:USTF0",1742049048896,0.1838977,84176.0,84175.0,0.4477339]
["bitfinex-derivatives","BTCF0:USTF0",1742049049193,0.1838977,84176.0,84175.0,0.4377339]
["bitfinex-derivatives","BTCF0:USTF0",1742049049399,0.0651,84176.0,84175.0,0.8285339]
["bitfinex-derivatives","BTCF0:USTF0",1742049050295,0.1838963,84176.0,84175.0,0.8285339]
["bitfinex-derivatives","BTCF0:USTF0",1742049050903,0.0651,84176.0,84175.0,0.8285339]
["bitfinex-derivatives","BTCF0:USTF0",1742049058005,0.0651,84176.0,84175.0,0.5585339]
["bitfinex-derivatives","BTCF0:USTF0",1742049059804,0.1838963,84176.0,84175.0,0.5585339]
["bitfinex-derivatives","BTCF0:USTF0",1742049060198,0.0651,84176.0,84175.0,0.5585339]
["bitfinex-derivatives","BTCF0:USTF0",1742049060398,0.0651,84176.0,84175.0,0.8385339]
["bitfinex-derivatives","BTCF0:USTF0",1742049060597,0.0651,84176.0,84175.0,0.8285339]
["bitfinex-derivatives","BTCF0:USTF0",1742049061303,0.08719505,84185.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1742049061495,0.14751815,84184.0,84183.0,0.3887864]
["bitfinex-derivatives","BTCF0:USTF0",1742049061805,0.15186315,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1742049062196,0.15186315,84184.0,84183.0,0.1495864]
["bitfinex-derivatives","BTCF0:USTF0",1742049062598,0.15186315,84184.0,84183.0,0.1810864]
["bitfinex-derivatives","BTCF0:USTF0",1742049062799,0.15286315,84184.0,84183.0,0.1810864]
["bitfinex-derivatives","BTCF0:USTF0",1742049063210,0.15386315,84184.0,84183.0,0.1810864]
["bitfinex-derivatives","BTCF0:USTF0",1742049065400,0.15386315,84184.0,84183.0,0.4410864]
["bitfinex-derivatives","BTCF0:USTF0",1742049067509,0.03507815,84184.0,84183.0,0.4410864]
["bitfinex-derivatives","BTCF0:USTF0",1742049067704,0.03507815,84184.0,84183.0,1.2918864]
["bitfinex-derivatives","BTCF0:USTF0",1742049068906,0.05,84190.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1742049069100,0.05,84190.0,84189.0,0.6587779]
["bitfinex-derivatives","BTCF0:USTF0",1742049069309,0.05,84190.0,84189.0,0.3687779]
["bitfinex-derivatives","BTCF0:USTF0",1742049069711,0.05,84190.0,84189.0,0.4335779]
["bitfinex-derivatives","BTCF0:USTF0",1742049070314,0.1697765,84190.0,84189.0,0.4335779]
["bitfinex-derivatives","BTCF0:USTF0",1742049070511,0.051,84190.0,84189.0,0.4335779]
["bitfinex-derivatives","BTCF0:USTF0",1742049070710,0.2333765,84190.0,84189.0,0.4335779]
["bitfinex-derivatives","BTCF0:USTF0",1742049071705,0.2343765,84190.0,84189.0,0.4335779]
["bitfinex-derivatives","BTCF0:USTF0",1742049075318,0.1156,84190.0,84189.0,0.7943779]
["bitfinex-derivatives","BTCF0:USTF0",1742049077219,0.2343765,84190.0,84189.0,0.7943779]
["bitfinex-derivatives","BTCF0:USTF0",1742049077408,0.1156,84190.0,84189.0,0.7943779]
["bitfinex-derivatives","BTCF0:USTF0",1742049077610,0.1156,84190.0,84189.0,1.3343779]
["bitfinex-derivatives","BTCF0:USTF0",1742049077905,0.1156,84190.0,84189.0,1.3143779]
["bitfinex-derivatives","BTCF0:USTF0",1742049078311,0.1156,84190.0,84189.0,1.4143779]
["bitfinex-derivatives","BTCF0:USTF0",1742049079610,0.00017815,84198.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1742049079815,0.00017815,84198.0,84197.0,1.2095667]
["bitfinex-derivatives","BTCF0:USTF0",1742049080015,0.00178222,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1742049080214,0.00178222,84201.0,84200.0,0.3987624]
["bitfinex-derivatives","BTCF0:USTF0",1742049081019,0.00178222,84201.0,84200.0,0.4308624]
["bitfinex-derivatives","BTCF0:USTF0",1742049081323,0.00578222,84201.0,84200.0,0.4308624]
["bitfinex-derivatives","BTCF0:USTF0",1742049081521,0.00578222,84201.0,84200.0,0.6708624]
["bitfinex-derivatives","BTCF0:USTF0",1742049082312,0.00578222,84201.0,84200.0,0.6874843]
["bitfinex-derivatives","BTCF0:USTF0",1742049083323,0.00978222,84201.0,84200.0,0.6874843]
["bitfinex-derivatives","BTCF0:USTF0",1742049083624,0.00858222,84201.0,84200.0,0.6874843]
["bitfinex-derivatives","BTCF0:USTF0",1742049084014,0.00017815,84209.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1742049084213,0.00017815,84209.0,84208.0,0.3687511]
["bitfinex-derivatives","BTCF0:USTF0",1742049084414,1.815e-05,84209.0,84208.0,0.3687511]
["bitfinex-derivatives","BTCF0:USTF0",1742049084817,1.815e-05,84209.0,84208.0,0.4347511]
["bitfinex-derivatives","BTCF0:USTF0",1742049085621,0.00501815,84209.0,84208.0,0.4347511]
["bitfinex-derivatives","BTCF0:USTF0",1742049085922,0.00489815,84209.0,84208.0,0.4347511]
["bitfinex-derivatives","BTCF0:USTF0",1742049086132,0.00989815,84209.0,84208.0,0.4357511]
["bitfinex-derivatives","BTCF0:USTF0",1742049087717,0.00989815,84209.0,84208.0,0.9657511]
["bitfinex-derivatives","BTCF0:USTF0",1742049087918,0.00989815,84209.0,84208.0,0.7157511]
["bitfinex-derivatives","BTCF0:USTF0",1742049088120,0.005,84209.0,84208.0,0.4377511]
["bitfinex-derivatives","BTCF0:USTF0",1742049088316,0.11460984,84212.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742049088621,0.0328,84215.0,84214.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1742049088822,0.0328,84215.0,84214.0,0.6287427]
["bitfinex-derivatives","BTCF0:USTF0",1742049089022,0.4201554,84237.0,84218.0,0.1187368]
["bitfinex-derivatives","BTCF0:USTF0",1742049089324,0.0328,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742049089521,0.0315,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742049089719,0.0328,84229.0,84228.0,0.1780843]
["bitfinex-derivatives","BTCF0:USTF0",1742049090025,0.0328,84229.0,84228.0,0.7801843]
["bitfinex-derivatives","BTCF0:USTF0",1742049091619,0.0358,84229.0,84228.0,0.7801843]
["bitfinex-derivatives","BTCF0:USTF0",1742049092020,0.1867215,84229.0,84228.0,0.7801843]
["bitfinex-derivatives","BTCF0:USTF0",1742049092219,0.1867215,84229.0,84228.0,0.79723282]
["bitfinex-derivatives","BTCF0:USTF0",1742049092425,0.1887215,84229.0,84228.0,0.79723282]
["bitfinex-derivatives","BTCF0:USTF0",1742049092624,0.07,84229.0,84228.0,0.79723282]
["bitfinex-derivatives","BTCF0:USTF0",1742049100438,0.00017815,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1742049100636,0.03147815,84237.0,84236.0,0.3587117]
["bitfinex-derivatives","BTCF0:USTF0",1742049100843,0.03147815,84237.0,84236.0,0.8087117]
["bitfinex-derivatives","BTCF0:USTF0",1742049101729,0.03647815,84237.0,84236.0,0.8087117]
["bitfinex-derivatives","BTCF0:USTF0",1742049102035,0.03647815,84237.0,84236.0,0.8414117]
["bitfinex-derivatives","BTCF0:USTF0",1742049102534,0.03847815,84237.0,84236.0,0.8414117]
["bitfinex-derivatives","BTCF0:USTF0",1742049106629,0.06907815,84237.0,84236.0,0.8414117]
["bitfinex-derivatives","BTCF0:USTF0",1742049107332,0.00717815,84237.0,84236.0,0.8514117]
["bitfinex-derivatives","BTCF0:USTF0",1742049108941,0.00717815,84237.0,84236.0,0.8821117]
["bitfinex-derivatives","BTCF0:USTF0",1742049109141,0.00717815,84237.0,84236.0,0.9138117]
["bitfinex-derivatives","BTCF0:USTF0",1742049109444,0.03717815,84237.0,84236.0,0.9138117]
["bitfinex-derivatives","BTCF0:USTF0",1742049112144,0.06877815,84237.0,84236.0,0.9138117]
["bitfinex-derivatives","BTCF0:USTF0",1742049115544,0.03717815,84237.0,84236.0,0.9138117]
["bitfinex-derivatives","BTCF0:USTF0",1742049116344,0.00717815,84237.0,84236.0,0.9138117]
["bitfinex-derivatives","BTCF0:USTF0",1742049119842,0.03997815,84237.0,84236.0,0.9138117]
["bitfinex-derivatives","BTCF0:USTF0",1742049120839,0.03993815,84237.0,84236.0,0.9138117]
["bitfinex-derivatives","BTCF0:USTF0",1742049124856,0.00713815,84237.0,84236.0,0.9138117]
["bitfinex-derivatives","BTCF0:USTF0",1742049127753,0.0631,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742049128058,0.0311,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742049128256,0.0311,84250.0,84249.0,0.4086933]
["bitfinex-derivatives","BTCF0:USTF0",1742049128440,0.0311,84250.0,84249.0,0.42539349]
["bitfinex-derivatives","BTCF0:USTF0",1742049128646,0.0311,84250.0,84249.0,0.48809349]
["bitfinex-derivatives","BTCF0:USTF0",1742049128958,0.0311,84250.0,84249.0,1.02809349]
["bitfinex-derivatives","BTCF0:USTF0",1742049129350,0.0311,84250.0,84249.0,0.7513933]
["bitfinex-derivatives","BTCF0:USTF0",1742049129550,0.0311,84250.0,84249.0,0.9813933]
["bitfinex-derivatives","BTCF0:USTF0",1742049129854,0.0331,84250.0,84249.0,0.7513933]
["bitfinex-derivatives","BTCF0:USTF0",1742049130042,0.0331,84250.0,84249.0,0.7113933]
["bitfinex-derivatives","BTCF0:USTF0",1742049130364,0.0331,84250.0,84249.0,0.4713933]
["bitfinex-derivatives","BTCF0:USTF0",1742049131062,0.0331,84250.0,84249.0,0.7513933]
["bitfinex-derivatives","BTCF0:USTF0",1742049131247,0.0331,84250.0,84249.0,0.4713933]
["bitfinex-derivatives","BTCF0:USTF0",1742049131757,0.0331,84250.0,84249.0,0.9168994]
["bitfinex-derivatives","BTCF0:USTF0",1742049132159,0.0331,84250.0,84249.0,0.7268994]
["bitfinex-derivatives","BTCF0:USTF0",1742049132462,0.0331,84250.0,84249.0,0.9568994]
["bitfinex-derivatives","BTCF0:USTF0",1742049135250,0.002,84250.0,84249.0,0.9568994]
["bitfinex-derivatives","BTCF0:USTF0",1742049136651,0.0326,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742049136848,0.0326,84251.0,84250.0,0.4986919]
["bitfinex-derivatives","BTCF0:USTF0",1742049137060,0.0326,84251.0,84250.0,0.5639919]
["bitfinex-derivatives","BTCF0:USTF0",1742049137462,0.0318,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742049137665,0.0318,84252.0,84251.0,0.5639905]
["bitfinex-derivatives","BTCF0:USTF0",1742049138255,0.0318,84252.0,84251.0,1.1039905]
["bitfinex-derivatives","BTCF0:USTF0",1742049138455,0.0318,84252.0,84251.0,0.8239905]
["bitfinex-derivatives","BTCF0:USTF0",1742049138670,0.0318,84252.0,84251.0,0.5639905]
["bitfinex-derivatives","BTCF0:USTF0",1742049141264,0.0318,84252.0,84251.0,0.8339905]
["bitfinex-derivatives","BTCF0:USTF0",1742049141463,0.0318,84252.0,84251.0,0.5639905]
["bitfinex-derivatives","BTCF0:USTF0",1742049145167,0.0628,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1742049145770,0.0628,84257.0,84256.0,0.3686835]
["bitfinex-derivatives","BTCF0:USTF0",1742049146559,0.093,84257.0,84256.0,0.4007835]
["bitfinex-derivatives","BTCF0:USTF0",1742049152470,0.1186919,84250.0,84236.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742049152669,0.1186919,84250.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742049152670,0.4794919,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742049153172,0.4794919,84250.0,84249.0,0.13455472]
["bitfinex-derivatives","BTCF0:USTF0",1742049153872,0.1187018,84244.0,84243.0,0.1187015]
["bitfinex-derivatives","BTCF0:USTF0",1742049154266,0.1813018,84244.0,84243.0,0.1187015]
["bitfinex-derivatives","BTCF0:USTF0",1742049154465,0.1813018,84244.0,84243.0,0.13457743]
["bitfinex-derivatives","BTCF0:USTF0",1742049158068,0.1813018,84244.0,84243.0,0.38457743]
["bitfinex-derivatives","BTCF0:USTF0",1742049158269,0.1813018,84244.0,84243.0,0.44807743]
["bitfinex-derivatives","BTCF0:USTF0",1742049160071,0.1813018,84244.0,84243.0,0.19807743]
["bitfinex-derivatives","BTCF0:USTF0",1742049161472,0.1813018,84244.0,84243.0,0.16557743]
["bitfinex-derivatives","BTCF0:USTF0",1742049162566,0.1813018,84244.0,84243.0,0.04687593]
["bitfinex-derivatives","BTCF0:USTF0",1742049162778,0.1187032,84242.0,84241.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742049162983,0.1187032,84242.0,84241.0,0.11888264]
["bitfinex-derivatives","BTCF0:USTF0",1742049163182,0.1187173,84232.0,84228.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1742049163371,0.4795173,84232.0,84231.0,0.20049943]
["bitfinex-derivatives","BTCF0:USTF0",1742049163567,0.4795173,84232.0,84231.0,0.09746654]
["bitfinex-derivatives","BTCF0:USTF0",1742049164184,0.5437173,84232.0,84231.0,0.13046654]
["bitfinex-derivatives","BTCF0:USTF0",1742049164383,0.5437173,84232.0,84231.0,0.09746654]
["bitfinex-derivatives","BTCF0:USTF0",1742049165573,0.5437173,84232.0,84231.0,0.09846654]
["bitfinex-derivatives","BTCF0:USTF0",1742049166084,0.5437173,84232.0,84231.0,0.09746654]
["bitfinex-derivatives","BTCF0:USTF0",1742049166675,0.5437173,84232.0,84215.0,0.0593703]
["bitfinex-derivatives","BTCF0:USTF0",1742049166676,0.1780921,84226.0,84215.0,0.0593703]
["bitfinex-derivatives","BTCF0:USTF0",1742049166875,0.1780921,84226.0,84225.0,0.1187271]
["bitfinex-derivatives","BTCF0:USTF0",1742049167077,0.1780921,84226.0,84225.0,0.1987271]
["bitfinex-derivatives","BTCF0:USTF0",1742049167277,0.1780921,84226.0,84225.0,0.2625271]
["bitfinex-derivatives","BTCF0:USTF0",1742049167476,0.1780921,84226.0,84225.0,0.4525271]
["bitfinex-derivatives","BTCF0:USTF0",1742049167673,0.1780921,84226.0,84225.0,0.1825271]
["bitfinex-derivatives","BTCF0:USTF0",1742049167878,0.1780921,84226.0,84225.0,0.4525271]
["bitfinex-derivatives","BTCF0:USTF0",1742049168087,0.1780921,84226.0,84225.0,0.4225271]
["bitfinex-derivatives","BTCF0:USTF0",1742049169478,0.3608,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742049169681,0.0593539,84239.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742049169682,0.2328307,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742049169880,0.1187107,84238.0,84237.0,0.3887103]
["bitfinex-derivatives","BTCF0:USTF0",1742049170183,0.1187107,84238.0,84237.0,0.3587103]
["bitfinex-derivatives","BTCF0:USTF0",1742049170369,0.1187107,84238.0,84237.0,0.3487103]
["bitfinex-derivatives","BTCF0:USTF0",1742049170570,0.1187107,84238.0,84237.0,0.1836103]
["bitfinex-derivatives","BTCF0:USTF0",1742049170879,0.1187107,84238.0,84237.0,0.4236103]
["bitfinex-derivatives","BTCF0:USTF0",1742049172384,0.1187107,84238.0,84237.0,0.4636103]
["bitfinex-derivatives","BTCF0:USTF0",1742049173378,0.1187107,84238.0,84237.0,0.1836103]
["bitfinex-derivatives","BTCF0:USTF0",1742049173579,0.1187107,84238.0,84237.0,0.4236103]
["bitfinex-derivatives","BTCF0:USTF0",1742049178188,0.00017804,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742049178393,0.00017804,84240.0,84239.0,0.3987074]
["bitfinex-derivatives","BTCF0:USTF0",1742049178894,0.11888404,84240.0,84239.0,0.4644074]
["bitfinex-derivatives","BTCF0:USTF0",1742049181994,0.15018404,84240.0,84239.0,0.4644074]
["bitfinex-derivatives","BTCF0:USTF0",1742049183084,0.15018404,84240.0,84239.0,0.1844074]
["bitfinex-derivatives","BTCF0:USTF0",1742049183984,0.15018404,84240.0,84239.0,0.4344074]
["bitfinex-derivatives","BTCF0:USTF0",1742049184385,0.15018404,84240.0,84239.0,0.4544074]
["bitfinex-derivatives","BTCF0:USTF0",1742049184995,0.15018404,84240.0,84239.0,0.1844074]
["bitfinex-derivatives","BTCF0:USTF0",1742049187196,0.15018404,84240.0,84239.0,0.4344074]
["bitfinex-derivatives","BTCF0:USTF0",1742049187394,0.15018404,84240.0,84239.0,0.4244074]
["bitfinex-derivatives","BTCF0:USTF0",1742049188289,0.15018404,84240.0,84239.0,0.1844074]
["bitfinex-derivatives","BTCF0:USTF0",1742049188489,0.15018404,84240.0,84239.0,0.4144074]
["bitfinex-derivatives","BTCF0:USTF0",1742049190505,0.15018404,84240.0,84239.0,0.1844074]
["bitfinex-derivatives","BTCF0:USTF0",1742049191004,0.15018404,84240.0,84239.0,0.4144074]
["bitfinex-derivatives","BTCF0:USTF0",1742049192902,0.15018404,84240.0,84239.0,0.1844074]
["bitfinex-derivatives","BTCF0:USTF0",1742049193102,0.15018404,84240.0,84239.0,0.4544074]
["bitfinex-derivatives","BTCF0:USTF0",1742049193797,0.15018404,84240.0,84239.0,0.6944074]
["bitfinex-derivatives","BTCF0:USTF0",1742049193996,0.00017804,84240.0,84239.0,0.9644074]
["bitfinex-derivatives","BTCF0:USTF0",1742049194200,0.00017804,84240.0,84239.0,0.9944074]
["bitfinex-derivatives","BTCF0:USTF0",1742049194402,0.11888404,84240.0,84239.0,1.0044074]
["bitfinex-derivatives","BTCF0:USTF0",1742049195304,0.00017804,84240.0,84239.0,1.0044074]
["bitfinex-derivatives","BTCF0:USTF0",1742049195497,0.11888404,84240.0,84239.0,1.0144074]
["bitfinex-derivatives","BTCF0:USTF0",1742049196101,0.15068404,84240.0,84239.0,1.0144074]
["bitfinex-derivatives","BTCF0:USTF0",1742049196302,0.11888404,84240.0,84239.0,1.0144074]
["bitfinex-derivatives","BTCF0:USTF0",1742049196597,0.11888404,84240.0,84239.0,1.0044074]
["bitfinex-derivatives","BTCF0:USTF0",1742049196798,0.00017804,84240.0,84239.0,1.3652074]
["bitfinex-derivatives","BTCF0:USTF0",1742049197011,0.5112905,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742049197219,0.1186933,84249.0,84248.0,0.1780406]
["bitfinex-derivatives","BTCF0:USTF0",1742049197403,0.1186933,84249.0,84248.0,0.4580406]
["bitfinex-derivatives","BTCF0:USTF0",1742049197710,0.1186933,84249.0,84248.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742049197908,0.1186933,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742049198608,0.1186948,84248.0,84247.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742049198809,0.2130948,84248.0,84247.0,0.05256954]
["bitfinex-derivatives","BTCF0:USTF0",1742049199014,0.1187046,84241.0,84240.0,0.17823214]
["bitfinex-derivatives","BTCF0:USTF0",1742049199214,0.1187046,84241.0,84240.0,0.52693474]
["bitfinex-derivatives","BTCF0:USTF0",1742049199508,0.1187046,84241.0,84240.0,0.56693474]
["bitfinex-derivatives","BTCF0:USTF0",1742049200104,0.1187046,84241.0,84240.0,0.31638593]
["bitfinex-derivatives","BTCF0:USTF0",1742049200306,0.1187046,84241.0,84240.0,0.59638593]
["bitfinex-derivatives","BTCF0:USTF0",1742049200706,0.1489046,84241.0,84240.0,0.59638593]
["bitfinex-derivatives","BTCF0:USTF0",1742049202717,0.1489046,84241.0,84240.0,0.55638593]
["bitfinex-derivatives","BTCF0:USTF0",1742049204318,0.1489046,84241.0,84240.0,0.57638593]
["bitfinex-derivatives","BTCF0:USTF0",1742049205320,0.1489046,84241.0,84240.0,0.31638593]
["bitfinex-derivatives","BTCF0:USTF0",1742049205618,0.1489046,84241.0,84240.0,0.55638593]
["bitfinex-derivatives","BTCF0:USTF0",1742049206816,0.1489046,84241.0,84240.0,0.31638593]
["bitfinex-derivatives","BTCF0:USTF0",1742049207011,0.1489046,84241.0,84240.0,0.55638593]
["bitfinex-derivatives","BTCF0:USTF0",1742049207723,0.1489046,84241.0,84240.0,0.31638593]
["bitfinex-derivatives","BTCF0:USTF0",1742049207921,0.1489046,84241.0,84240.0,0.01962923]
["bitfinex-derivatives","BTCF0:USTF0",1742049208126,0.1489046,84241.0,84240.0,0.13833523]
["bitfinex-derivatives","BTCF0:USTF0",1742049210920,0.1489046,84241.0,84240.0,0.38833523]
["bitfinex-derivatives","BTCF0:USTF0",1742049211225,0.1489046,84241.0,84240.0,0.40833523]
["bitfinex-derivatives","BTCF0:USTF0",1742049212017,0.1489046,84241.0,84240.0,0.43903523]
["bitfinex-derivatives","BTCF0:USTF0",1742049212325,0.1489046,84241.0,84240.0,0.41903523]
["bitfinex-derivatives","BTCF0:USTF0",1742049213414,0.0593572,84235.0,84227.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742049213622,0.1780703,84235.0,84234.0,0.1512145]
["bitfinex-derivatives","BTCF0:USTF0",1742049213829,0.1780703,84235.0,84234.0,0.17121429]
["bitfinex-derivatives","BTCF0:USTF0",1742049214036,0.1187159,84233.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742049214230,0.1187272,84225.0,84224.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742049214436,0.1187272,84225.0,84224.0,0.08387283]
["bitfinex-derivatives","BTCF0:USTF0",1742049214635,0.1187272,84225.0,84224.0,0.20260143]
["bitfinex-derivatives","BTCF0:USTF0",1742049216332,0.1187272,84225.0,84224.0,0.20760143]
["bitfinex-derivatives","BTCF0:USTF0",1742049217039,0.1187272,84225.0,84224.0,0.45760143]
["bitfinex-derivatives","BTCF0:USTF0",1742049219739,0.1187272,84225.0,84224.0,0.47760143]
["bitfinex-derivatives","BTCF0:USTF0",1742049222141,0.1187272,84225.0,84224.0,0.48760143]
["bitfinex-derivatives","BTCF0:USTF0",1742049222842,0.1187272,84225.0,84224.0,0.20760143]
["bitfinex-derivatives","BTCF0:USTF0",1742049225242,0.1187272,84225.0,84224.0,0.08887283]
["bitfinex-derivatives","BTCF0:USTF0",1742049231439,0.1499272,84225.0,84224.0,0.08887283]
["bitfinex-derivatives","BTCF0:USTF0",1742049232048,0.1812272,84225.0,84224.0,0.08887283]
["bitfinex-derivatives","BTCF0:USTF0",1742049232248,0.1812272,84225.0,84224.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742049239151,0.4112272,84225.0,84224.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742049239358,0.4112272,84225.0,84224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742049239540,0.0593674,84220.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742049239742,0.1187483,84210.0,84209.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742049239977,0.1187483,84210.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742049240254,0.1187483,84210.0,84209.0,0.4795497]
["bitfinex-derivatives","BTCF0:USTF0",1742049240454,0.1187483,84210.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742049240648,0.1781386,84204.0,84203.0,0.1187571]
["bitfinex-derivatives","BTCF0:USTF0",1742049240957,0.1781386,84204.0,84203.0,0.13879685]
["bitfinex-derivatives","BTCF0:USTF0",1742049241146,0.2108386,84204.0,84203.0,0.13879685]
["bitfinex-derivatives","BTCF0:USTF0",1742049241352,0.2425386,84204.0,84203.0,0.13879685]
["bitfinex-derivatives","BTCF0:USTF0",1742049242150,0.1187596,84202.0,84201.0,0.00195941]
["bitfinex-derivatives","BTCF0:USTF0",1742049242459,0.1187596,84202.0,84201.0,0.12072041]
["bitfinex-derivatives","BTCF0:USTF0",1742049242847,0.1147596,84202.0,84201.0,0.12072041]
["bitfinex-derivatives","BTCF0:USTF0",1742049243052,0.1087596,84202.0,84201.0,0.18472041]
["bitfinex-derivatives","BTCF0:USTF0",1742049243549,0.1087596,84202.0,84201.0,0.45872041]
["bitfinex-derivatives","BTCF0:USTF0",1742049243752,0.1087596,84202.0,84201.0,0.18872041]
["bitfinex-derivatives","BTCF0:USTF0",1742049244058,0.1087596,84202.0,84201.0,0.44279475]
["bitfinex-derivatives","BTCF0:USTF0",1742049244446,0.1087596,84202.0,84201.0,0.21279475]
["bitfinex-derivatives","BTCF0:USTF0",1742049247448,0.1742596,84202.0,84201.0,0.21279475]
["bitfinex-derivatives","BTCF0:USTF0",1742049248156,0.1742596,84202.0,84201.0,0.45279475]
["bitfinex-derivatives","BTCF0:USTF0",1742049248660,0.1742596,84202.0,84201.0,0.21279475]
["bitfinex-derivatives","BTCF0:USTF0",1742049250356,0.1742596,84202.0,84201.0,0.07395941]
["bitfinex-derivatives","BTCF0:USTF0",1742049250560,0.1742596,84202.0,84193.0,0.178149]
["bitfinex-derivatives","BTCF0:USTF0",1742049250561,0.1781598,84194.0,84193.0,0.178149]
["bitfinex-derivatives","BTCF0:USTF0",1742049250755,0.1781598,84194.0,84193.0,0.408149]
["bitfinex-derivatives","BTCF0:USTF0",1742049250951,0.2442598,84194.0,84193.0,0.408149]
["bitfinex-derivatives","BTCF0:USTF0",1742049251554,0.2442598,84194.0,84193.0,0.30873743]
["bitfinex-derivatives","BTCF0:USTF0",1742049251748,0.2758598,84194.0,84193.0,0.31373743]
["bitfinex-derivatives","BTCF0:USTF0",1742049252650,0.2758598,84194.0,84193.0,0.08373743]
["bitfinex-derivatives","BTCF0:USTF0",1742049253052,0.2758598,84194.0,84193.0,0.08973743]
["bitfinex-derivatives","BTCF0:USTF0",1742049253252,0.2758598,84194.0,84193.0,0.03035163]
["bitfinex-derivatives","BTCF0:USTF0",1742049254558,0.3900598,84194.0,84193.0,0.03035163]
["bitfinex-derivatives","BTCF0:USTF0",1742049254756,0.7508598,84194.0,84193.0,0.03035163]
["bitfinex-derivatives","BTCF0:USTF0",1742049255748,0.7498598,84194.0,84193.0,0.02535163]
["bitfinex-derivatives","BTCF0:USTF0",1742049255954,0.7518598,84194.0,84193.0,0.14412393]
["bitfinex-derivatives","BTCF0:USTF0",1742049256251,0.7528598,84194.0,84193.0,0.13812393]
["bitfinex-derivatives","BTCF0:USTF0",1742049257157,0.7528598,84194.0,84193.0,0.20382393]
["bitfinex-derivatives","BTCF0:USTF0",1742049258063,0.7222598,84194.0,84193.0,0.20382393]
["bitfinex-derivatives","BTCF0:USTF0",1742049264266,0.6628709,84194.0,84193.0,0.36812393]
["bitfinex-derivatives","BTCF0:USTF0",1742049264468,0.6628709,84194.0,84193.0,0.43152393]
["bitfinex-derivatives","BTCF0:USTF0",1742049265164,0.4299,84194.0,84193.0,0.43152393]
["bitfinex-derivatives","BTCF0:USTF0",1742049265357,0.3638,84194.0,84193.0,0.90152393]
["bitfinex-derivatives","BTCF0:USTF0",1742049265558,0.3638,84194.0,84193.0,0.98152393]
["bitfinex-derivatives","BTCF0:USTF0",1742049265957,0.3638,84194.0,84193.0,0.43152393]
["bitfinex-derivatives","BTCF0:USTF0",1742049266150,0.3638,84194.0,84193.0,0.70152393]
["bitfinex-derivatives","BTCF0:USTF0",1742049267163,0.003,84194.0,84193.0,0.43152393]
["bitfinex-derivatives","BTCF0:USTF0",1742049267365,0.1187681,84196.0,84195.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1742049267561,0.1187681,84196.0,84195.0,0.3587681]
["bitfinex-derivatives","BTCF0:USTF0",1742049267765,0.1822681,84196.0,84195.0,0.3587681]
["bitfinex-derivatives","BTCF0:USTF0",1742049268973,0.1822681,84196.0,84195.0,0.3597681]
["bitfinex-derivatives","BTCF0:USTF0",1742049269768,0.1822681,84196.0,84195.0,0.3617681]
["bitfinex-derivatives","BTCF0:USTF0",1742049269959,0.1822681,84196.0,84195.0,0.1217681]
["bitfinex-derivatives","BTCF0:USTF0",1742049270154,0.1822681,84196.0,84195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742049270359,0.1822681,84196.0,84195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742049270559,0.1822681,84196.0,84195.0,0.1197695]
["bitfinex-derivatives","BTCF0:USTF0",1742049270760,0.1187695,84195.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1742049270964,0.4795695,84195.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1742049271164,0.5392695,84195.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1742049272268,0.5412695,84195.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1742049272769,0.1187779,84189.0,84188.0,0.1781644]
["bitfinex-derivatives","BTCF0:USTF0",1742049272958,0.1187779,84189.0,84188.0,0.2281644]
["bitfinex-derivatives","BTCF0:USTF0",1742049273769,0.1806779,84189.0,84188.0,0.2281644]
["bitfinex-derivatives","BTCF0:USTF0",1742049274973,0.1806779,84189.0,84188.0,0.4881644]
["bitfinex-derivatives","BTCF0:USTF0",1742049275273,0.1806779,84189.0,84188.0,0.4781644]
["bitfinex-derivatives","BTCF0:USTF0",1742049275568,0.1806779,84189.0,84188.0,0.2281644]
["bitfinex-derivatives","BTCF0:USTF0",1742049276071,0.0619,84189.0,84188.0,0.2281644]
["bitfinex-derivatives","BTCF0:USTF0",1742049276274,0.1806779,84189.0,84188.0,0.2281644]
["bitfinex-derivatives","BTCF0:USTF0",1742049276869,0.1806779,84189.0,84188.0,0.5081644]
["bitfinex-derivatives","BTCF0:USTF0",1742049277066,0.1806779,84189.0,84188.0,0.4791644]
["bitfinex-derivatives","BTCF0:USTF0",1742049277576,0.1806779,84189.0,84188.0,0.4891644]
["bitfinex-derivatives","BTCF0:USTF0",1742049277869,0.0619,84189.0,84188.0,0.4891644]
["bitfinex-derivatives","BTCF0:USTF0",1742049278275,0.0619,84189.0,84188.0,0.5181644]
["bitfinex-derivatives","BTCF0:USTF0",1742049278572,0.1806779,84189.0,84188.0,0.5181644]
["bitfinex-derivatives","BTCF0:USTF0",1742049278773,0.0619,84189.0,84188.0,0.5181644]
["bitfinex-derivatives","BTCF0:USTF0",1742049279077,0.1806779,84189.0,84188.0,0.5181644]
["bitfinex-derivatives","BTCF0:USTF0",1742049280374,0.1806779,84189.0,84188.0,0.5191644]
["bitfinex-derivatives","BTCF0:USTF0",1742049280571,0.1806779,84189.0,84188.0,0.5201644]
["bitfinex-derivatives","BTCF0:USTF0",1742049280958,0.1806779,84189.0,84188.0,0.5191644]
["bitfinex-derivatives","BTCF0:USTF0",1742049281163,0.1806779,84189.0,84188.0,0.5201644]
["bitfinex-derivatives","BTCF0:USTF0",1742049281364,0.1806779,84189.0,84188.0,0.5523644]
["bitfinex-derivatives","BTCF0:USTF0",1742049281773,0.1806779,84189.0,84188.0,0.5513644]
["bitfinex-derivatives","BTCF0:USTF0",1742049282074,0.0619,84189.0,84188.0,0.5848644]
["bitfinex-derivatives","BTCF0:USTF0",1742049283571,0.0619,84189.0,84188.0,0.5838644]
["bitfinex-derivatives","BTCF0:USTF0",1742049283871,0.0619,84189.0,84188.0,0.5848644]
["bitfinex-derivatives","BTCF0:USTF0",1742049284376,0.0619,84189.0,84188.0,0.5838644]
["bitfinex-derivatives","BTCF0:USTF0",1742049284572,0.0619,84189.0,84188.0,0.5523644]
["bitfinex-derivatives","BTCF0:USTF0",1742049284996,0.1806779,84189.0,84188.0,0.5523644]
["bitfinex-derivatives","BTCF0:USTF0",1742049286471,0.1806779,84189.0,84188.0,0.2623644]
["bitfinex-derivatives","BTCF0:USTF0",1742049286673,0.1806779,84189.0,84188.0,0.5123644]
["bitfinex-derivatives","BTCF0:USTF0",1742049286873,0.1806779,84189.0,84188.0,0.2623644]
["bitfinex-derivatives","BTCF0:USTF0",1742049287277,0.1806779,84189.0,84188.0,0.2613644]
["bitfinex-derivatives","BTCF0:USTF0",1742049287779,0.1806779,84189.0,84188.0,0.5203644]
["bitfinex-derivatives","BTCF0:USTF0",1742049287974,0.1806779,84189.0,84188.0,0.2603644]
["bitfinex-derivatives","BTCF0:USTF0",1742049288179,0.1806779,84189.0,84188.0,0.4903644]
["bitfinex-derivatives","BTCF0:USTF0",1742049288784,0.1806779,84189.0,84188.0,0.2603644]
["bitfinex-derivatives","BTCF0:USTF0",1742049289169,0.1806779,84189.0,84188.0,0.4913644]
["bitfinex-derivatives","BTCF0:USTF0",1742049289884,0.1806779,84189.0,84188.0,0.5313644]
["bitfinex-derivatives","BTCF0:USTF0",1742049290179,0.0619,84189.0,84188.0,0.5313644]
["bitfinex-derivatives","BTCF0:USTF0",1742049290580,0.0619,84189.0,84188.0,0.5303644]
["bitfinex-derivatives","BTCF0:USTF0",1742049291179,0.0619,84189.0,84188.0,1.0213644]
["bitfinex-derivatives","BTCF0:USTF0",1742049291382,0.0619,84189.0,84188.0,0.5313644]
["bitfinex-derivatives","BTCF0:USTF0",1742049291982,0.0619,84189.0,84188.0,0.5323644]
["bitfinex-derivatives","BTCF0:USTF0",1742049292381,0.1806779,84189.0,84188.0,0.4823644]
["bitfinex-derivatives","BTCF0:USTF0",1742049292576,0.1806779,84189.0,84188.0,0.4501644]
["bitfinex-derivatives","BTCF0:USTF0",1742049292777,0.1806779,84189.0,84188.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742049293779,0.1806779,84189.0,84188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742049294777,0.1187822,84186.0,84185.0,0.0185479]
["bitfinex-derivatives","BTCF0:USTF0",1742049295581,0.1817822,84186.0,84185.0,0.0185479]
["bitfinex-derivatives","BTCF0:USTF0",1742049296792,0.1817822,84186.0,84185.0,0.0205479]
["bitfinex-derivatives","BTCF0:USTF0",1742049298483,0.1817822,84186.0,84185.0,0.0205479]
["bitfinex-derivatives","BTCF0:USTF0",1742049300290,0.1817822,84186.0,84185.0,0.2905479]
["bitfinex-derivatives","BTCF0:USTF0",1742049300504,0.1817822,84186.0,84185.0,0.0205479]
["bitfinex-derivatives","BTCF0:USTF0",1742049300785,0.1817822,84186.0,84185.0,0.2905479]
["bitfinex-derivatives","BTCF0:USTF0",1742049300988,0.1817822,84186.0,84185.0,0.0205479]
["bitfinex-derivatives","BTCF0:USTF0",1742049302683,0.1817822,84186.0,84185.0,0.00217814]
["bitfinex-derivatives","BTCF0:USTF0",1742049302884,0.1187935,84178.0,84177.0,0.00178184]
["bitfinex-derivatives","BTCF0:USTF0",1742049303089,0.1187935,84178.0,84177.0,0.12057674]
["bitfinex-derivatives","BTCF0:USTF0",1742049303690,0.1824935,84178.0,84177.0,0.12057674]
["bitfinex-derivatives","BTCF0:USTF0",1742049303880,0.1824935,84178.0,84177.0,0.00178184]
["bitfinex-derivatives","BTCF0:USTF0",1742049304284,0.1824935,84178.0,84177.0,0.00278184]
["bitfinex-derivatives","BTCF0:USTF0",1742049305487,0.1824935,84178.0,84177.0,0.00478184]
["bitfinex-derivatives","BTCF0:USTF0",1742049307693,0.1188033,84172.0,84170.0,0.0594023]
["bitfinex-derivatives","BTCF0:USTF0",1742049307887,0.0932,84171.0,84170.0,0.1394023]
["bitfinex-derivatives","BTCF0:USTF0",1742049308190,0.5728033,84171.0,84170.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742049308581,0.5728033,84171.0,84170.0,0.21718803]
["bitfinex-derivatives","BTCF0:USTF0",1742049309194,0.5728033,84171.0,84170.0,0.22118803]
["bitfinex-derivatives","BTCF0:USTF0",1742049311797,0.5428033,84171.0,84170.0,0.29568803]
["bitfinex-derivatives","BTCF0:USTF0",1742049311982,0.5428033,84171.0,84170.0,0.23118803]
["bitfinex-derivatives","BTCF0:USTF0",1742049313396,0.5428033,84171.0,84170.0,0.29668803]
["bitfinex-derivatives","BTCF0:USTF0",1742049315509,0.5428033,84171.0,84170.0,0.23118803]
["bitfinex-derivatives","BTCF0:USTF0",1742049316792,0.5428033,84171.0,84170.0,0.26108803]
["bitfinex-derivatives","BTCF0:USTF0",1742049317199,0.5428033,84171.0,84170.0,0.22918803]
["bitfinex-derivatives","BTCF0:USTF0",1742049317801,0.5428033,84171.0,84170.0,0.29208803]
["bitfinex-derivatives","BTCF0:USTF0",1742049319194,0.5428033,84171.0,84170.0,0.22918803]
["bitfinex-derivatives","BTCF0:USTF0",1742049320393,0.5428033,84171.0,84170.0,0.2108047]
["bitfinex-derivatives","BTCF0:USTF0",1742049320698,0.5428033,84171.0,84170.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742049321409,0.5428033,84171.0,84169.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742049321410,0.1188047,84170.0,84169.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742049321591,0.1188076,84168.0,84167.0,0.1188079]
["bitfinex-derivatives","BTCF0:USTF0",1742049322905,0.1188076,84168.0,84167.0,0.1218079]
["bitfinex-derivatives","BTCF0:USTF0",1742049323804,0.1188076,84168.0,84167.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1742049324008,0.1188076,84168.0,84167.0,0.119809]
["bitfinex-derivatives","BTCF0:USTF0",1742049324694,0.1188076,84168.0,84167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742049324897,0.1188076,84168.0,84167.0,0.119809]
["bitfinex-derivatives","BTCF0:USTF0",1742049325496,0.1188076,84168.0,84167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742049325802,0.3488076,84168.0,84167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742049326003,0.1188132,84164.0,84163.0,0.0594072]
["bitfinex-derivatives","BTCF0:USTF0",1742049326191,0.4796132,84164.0,84163.0,0.0594072]
["bitfinex-derivatives","BTCF0:USTF0",1742049326793,0.5424132,84164.0,84163.0,0.0594072]
["bitfinex-derivatives","BTCF0:USTF0",1742049328310,0.5424132,84164.0,84163.0,0.07658513]
["bitfinex-derivatives","BTCF0:USTF0",1742049329700,0.5424132,84164.0,84163.0,0.13978513]
["bitfinex-derivatives","BTCF0:USTF0",1742049329901,0.6566132,84164.0,84163.0,0.13978513]
["bitfinex-derivatives","BTCF0:USTF0",1742049330503,0.6566132,84164.0,84163.0,0.07658513]
["bitfinex-derivatives","BTCF0:USTF0",1742049333603,0.6566132,84164.0,84163.0,0.10758513]
["bitfinex-derivatives","BTCF0:USTF0",1742049336510,0.6566132,84164.0,84163.0,0.07658513]
["bitfinex-derivatives","BTCF0:USTF0",1742049336913,0.5378,84164.0,84157.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742049337111,0.1188217,84159.0,84158.0,0.178229]
["bitfinex-derivatives","BTCF0:USTF0",1742049337319,0.1188217,84159.0,84158.0,0.243329]
["bitfinex-derivatives","BTCF0:USTF0",1742049337615,0.1831217,84159.0,84158.0,0.243329]
["bitfinex-derivatives","BTCF0:USTF0",1742049337817,0.1831217,84159.0,84158.0,0.210729]
["bitfinex-derivatives","BTCF0:USTF0",1742049338200,0.1831217,84159.0,84158.0,0.178229]
["bitfinex-derivatives","BTCF0:USTF0",1742049338710,0.1831217,84159.0,84158.0,0.243429]
["bitfinex-derivatives","BTCF0:USTF0",1742049339019,0.1831217,84159.0,84158.0,0.244429]
["bitfinex-derivatives","BTCF0:USTF0",1742049342119,0.1831217,84159.0,84158.0,0.524429]
["bitfinex-derivatives","BTCF0:USTF0",1742049342414,0.1831217,84159.0,84158.0,0.244429]
["bitfinex-derivatives","BTCF0:USTF0",1742049342620,0.1831217,84159.0,84158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742049342822,0.1831217,84159.0,84158.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742049343015,0.1831217,84159.0,84158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742049343319,0.1831217,84159.0,84158.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742049344112,0.1831217,84159.0,84158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742049344310,0.4131217,84159.0,84158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742049344618,0.4131217,84159.0,84158.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742049345216,0.1831217,84159.0,84158.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742049346713,0.2943,84159.0,84142.0,0.0594194]
["bitfinex-derivatives","BTCF0:USTF0",1742049346911,0.1188443,84142.0,84139.0,0.0594242]
["bitfinex-derivatives","BTCF0:USTF0",1742049347108,0.1188443,84142.0,84130.0,0.59683318]
["bitfinex-derivatives","BTCF0:USTF0",1742049347109,0.1188443,84142.0,84141.0,0.3320328]
["bitfinex-derivatives","BTCF0:USTF0",1742049347309,0.1188443,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1742049347710,0.1188443,84142.0,84141.0,0.1828457]
["bitfinex-derivatives","BTCF0:USTF0",1742049348312,0.1188443,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1742049349018,0.1188443,84142.0,84141.0,0.1848457]
["bitfinex-derivatives","BTCF0:USTF0",1742049349523,0.1188443,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1742049349712,0.1188443,84142.0,84141.0,0.6688457]
["bitfinex-derivatives","BTCF0:USTF0",1742049349713,0.001,84142.0,84141.0,0.6688457]
["bitfinex-derivatives","BTCF0:USTF0",1742049349917,0.001,84142.0,84141.0,0.7734457]
["bitfinex-derivatives","BTCF0:USTF0",1742049350124,0.004,84142.0,84141.0,0.7734457]
["bitfinex-derivatives","BTCF0:USTF0",1742049350420,0.004,84142.0,84141.0,1.1342457]
["bitfinex-derivatives","BTCF0:USTF0",1742049351014,0.002,84142.0,84141.0,1.1342457]
["bitfinex-derivatives","BTCF0:USTF0",1742049351214,0.08719505,84152.0,84151.0,0.1188316]
["bitfinex-derivatives","BTCF0:USTF0",1742049351415,0.1142,84157.0,84156.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1742049351620,0.0625,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1742049351821,0.0625,84158.0,84157.0,0.1817231]
["bitfinex-derivatives","BTCF0:USTF0",1742049352320,0.0625,84158.0,84157.0,0.4317231]
["bitfinex-derivatives","BTCF0:USTF0",1742049352535,0.0625,84158.0,84157.0,0.4517231]
["bitfinex-derivatives","BTCF0:USTF0",1742049352726,0.0625,84158.0,84157.0,0.1277231]
["bitfinex-derivatives","BTCF0:USTF0",1742049353031,0.0625,84158.0,84157.0,0.3877231]
["bitfinex-derivatives","BTCF0:USTF0",1742049353333,0.0625,84158.0,84157.0,0.3777231]
["bitfinex-derivatives","BTCF0:USTF0",1742049353919,0.0625,84158.0,84157.0,0.1277231]
["bitfinex-derivatives","BTCF0:USTF0",1742049354123,0.0625,84158.0,84157.0,0.3677231]
["bitfinex-derivatives","BTCF0:USTF0",1742049354321,0.0645,84158.0,84157.0,0.3677231]
["bitfinex-derivatives","BTCF0:USTF0",1742049354834,0.0645,84158.0,84157.0,0.3877231]
["bitfinex-derivatives","BTCF0:USTF0",1742049355033,0.0665,84158.0,84157.0,0.3877231]
["bitfinex-derivatives","BTCF0:USTF0",1742049355232,0.0665,84158.0,84157.0,0.3777231]
["bitfinex-derivatives","BTCF0:USTF0",1742049355632,0.0665,84158.0,84157.0,0.4077231]
["bitfinex-derivatives","BTCF0:USTF0",1742049355833,0.1853217,84158.0,84157.0,0.3777231]
["bitfinex-derivatives","BTCF0:USTF0",1742049356033,0.1853217,84158.0,84157.0,0.4077231]
["bitfinex-derivatives","BTCF0:USTF0",1742049356230,0.1853217,84158.0,84157.0,0.1277231]
["bitfinex-derivatives","BTCF0:USTF0",1742049356634,0.0665,84158.0,84157.0,0.3877231]
["bitfinex-derivatives","BTCF0:USTF0",1742049356836,0.0665,84158.0,84157.0,0.3777231]
["bitfinex-derivatives","BTCF0:USTF0",1742049367041,1e-08,84158.0,84157.0,0.9677231]
["bitfinex-derivatives","BTCF0:USTF0",1742049367344,0.0332,84164.0,84163.0,0.1782219]
["bitfinex-derivatives","BTCF0:USTF0",1742049367550,0.3608,84166.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1742049367744,0.3608,84166.0,84165.0,0.3688118]
["bitfinex-derivatives","BTCF0:USTF0",1742049368240,0.0323,84170.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1742049368434,0.0323,84170.0,84169.0,0.3588062]
["bitfinex-derivatives","BTCF0:USTF0",1742049369036,0.0323,84170.0,84169.0,0.4211062]
["bitfinex-derivatives","BTCF0:USTF0",1742049369740,0.1511047,84170.0,84169.0,0.4211062]
["bitfinex-derivatives","BTCF0:USTF0",1742049370034,0.4031047,84170.0,84169.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742049370343,0.4031047,84170.0,84156.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1742049370344,0.1188245,84157.0,84156.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1742049370540,0.1188214,84159.0,84158.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1742049370740,0.1188214,84159.0,84158.0,0.3388203]
["bitfinex-derivatives","BTCF0:USTF0",1742049371544,0.1505214,84159.0,84158.0,0.3720203]
["bitfinex-derivatives","BTCF0:USTF0",1742049371744,0.0317,84159.0,84158.0,0.3730203]
["bitfinex-derivatives","BTCF0:USTF0",1742049371944,0.0317,84159.0,84158.0,0.4042203]
["bitfinex-derivatives","BTCF0:USTF0",1742049372143,0.0317,84159.0,84158.0,0.4062203]
["bitfinex-derivatives","BTCF0:USTF0",1742049373142,0.0317,84159.0,84158.0,0.4052203]
["bitfinex-derivatives","BTCF0:USTF0",1742049373454,0.1505203,84159.0,84158.0,0.4062203]
["bitfinex-derivatives","BTCF0:USTF0",1742049373845,0.1505203,84159.0,84158.0,0.1862203]
["bitfinex-derivatives","BTCF0:USTF0",1742049374039,0.0317,84159.0,84158.0,0.1862203]
["bitfinex-derivatives","BTCF0:USTF0",1742049374242,0.1505203,84159.0,84158.0,0.1862203]
["bitfinex-derivatives","BTCF0:USTF0",1742049374752,0.1505203,84159.0,84158.0,0.1550203]
["bitfinex-derivatives","BTCF0:USTF0",1742049374952,0.1505203,84159.0,84158.0,0.1530203]
["bitfinex-derivatives","BTCF0:USTF0",1742049375158,0.1505203,84159.0,84158.0,0.1550203]
["bitfinex-derivatives","BTCF0:USTF0",1742049375653,0.1505203,84159.0,84158.0,0.1560203]
["bitfinex-derivatives","BTCF0:USTF0",1742049376355,0.1505203,84159.0,84158.0,0.1218203]
["bitfinex-derivatives","BTCF0:USTF0",1742049377056,0.4305203,84159.0,84158.0,0.1208217]
["bitfinex-derivatives","BTCF0:USTF0",1742049377955,0.4305203,84159.0,84158.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742049378154,0.4305203,84159.0,84158.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1742049378651,0.059414,84154.0,84140.0,0.01660792]
["bitfinex-derivatives","BTCF0:USTF0",1742049378839,0.118833,84150.0,84149.0,0.11901125]
["bitfinex-derivatives","BTCF0:USTF0",1742049379042,0.118833,84150.0,84149.0,0.14921125]
["bitfinex-derivatives","BTCF0:USTF0",1742049379253,0.0328,84150.0,84149.0,0.18051125]
["bitfinex-derivatives","BTCF0:USTF0",1742049380756,0.151633,84150.0,84149.0,0.18051125]
["bitfinex-derivatives","BTCF0:USTF0",1742049381144,0.151633,84150.0,84149.0,0.18351125]
["bitfinex-derivatives","BTCF0:USTF0",1742049381540,0.0328,84150.0,84149.0,0.18351125]
["bitfinex-derivatives","BTCF0:USTF0",1742049381742,0.0328,84150.0,84149.0,0.18451125]
["bitfinex-derivatives","BTCF0:USTF0",1742049381943,0.0328,84150.0,84149.0,0.43451125]
["bitfinex-derivatives","BTCF0:USTF0",1742049382148,0.1188171,84162.0,84161.0,0.1782226]
["bitfinex-derivatives","BTCF0:USTF0",1742049382453,0.1188171,84162.0,84161.0,0.2401226]
["bitfinex-derivatives","BTCF0:USTF0",1742049382654,0.1845171,84162.0,84161.0,0.2401226]
["bitfinex-derivatives","BTCF0:USTF0",1742049384558,0.1905171,84162.0,84161.0,0.2401226]
["bitfinex-derivatives","BTCF0:USTF0",1742049385456,0.1905171,84162.0,84161.0,0.2614634]
["bitfinex-derivatives","BTCF0:USTF0",1742049385648,0.1905171,84162.0,84161.0,0.121308]
["bitfinex-derivatives","BTCF0:USTF0",1742049385844,0.1905171,84162.0,84161.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1742049387253,0.1905171,84162.0,84161.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1742049389060,0.1905171,84162.0,84161.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1742049389446,0.0717,84162.0,84161.0,0.121908]
["bitfinex-derivatives","BTCF0:USTF0",1742049390255,0.190516,84162.0,84161.0,0.121908]
["bitfinex-derivatives","BTCF0:USTF0",1742049390652,0.190516,84162.0,84161.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1742049392965,0.0717,84162.0,84161.0,0.360108]
["bitfinex-derivatives","BTCF0:USTF0",1742049393254,0.0717,84162.0,84161.0,0.422308]
["bitfinex-derivatives","BTCF0:USTF0",1742049393852,0.0391,84162.0,84161.0,0.432308]
["bitfinex-derivatives","BTCF0:USTF0",1742049395262,0.0391,84162.0,84161.0,0.972308]
["bitfinex-derivatives","BTCF0:USTF0",1742049395460,0.3608,84168.0,84167.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1742049395656,0.3608,84168.0,84167.0,0.388809]
["bitfinex-derivatives","BTCF0:USTF0",1742049395862,0.00017825,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742049396361,0.15037735,84174.0,84173.0,0.4088005]
["bitfinex-derivatives","BTCF0:USTF0",1742049396661,0.03157825,84174.0,84173.0,0.4407005]
["bitfinex-derivatives","BTCF0:USTF0",1742049396967,0.03157825,84174.0,84173.0,0.4739005]
["bitfinex-derivatives","BTCF0:USTF0",1742049397166,0.03127825,84174.0,84173.0,0.7539005]
["bitfinex-derivatives","BTCF0:USTF0",1742049397554,0.03127825,84174.0,84173.0,0.4739005]
["bitfinex-derivatives","BTCF0:USTF0",1742049397860,0.03127825,84174.0,84173.0,0.7339005]
["bitfinex-derivatives","BTCF0:USTF0",1742049398269,0.00317825,84174.0,84173.0,0.4739005]
["bitfinex-derivatives","BTCF0:USTF0",1742049398458,0.00517825,84174.0,84173.0,0.4739005]
["bitfinex-derivatives","BTCF0:USTF0",1742049398650,0.03767825,84174.0,84173.0,0.4739005]
["bitfinex-derivatives","BTCF0:USTF0",1742049399664,0.03767825,84174.0,84173.0,0.1839005]
["bitfinex-derivatives","BTCF0:USTF0",1742049400668,0.06987825,84174.0,84173.0,0.1839005]
["bitfinex-derivatives","BTCF0:USTF0",1742049401164,0.06987825,84174.0,84173.0,0.4639005]
["bitfinex-derivatives","BTCF0:USTF0",1742049401364,0.06987825,84174.0,84173.0,0.4139005]
["bitfinex-derivatives","BTCF0:USTF0",1742049402263,0.06987825,84174.0,84173.0,0.1839005]
["bitfinex-derivatives","BTCF0:USTF0",1742049402464,0.06987825,84174.0,84173.0,0.4139005]
["bitfinex-derivatives","BTCF0:USTF0",1742049403267,0.06987825,84174.0,84173.0,0.5481005]
["bitfinex-derivatives","BTCF0:USTF0",1742049403858,0.06987825,84174.0,84173.0,0.5281005]
["bitfinex-derivatives","BTCF0:USTF0",1742049404069,0.06987825,84174.0,84173.0,0.7681005]
["bitfinex-derivatives","BTCF0:USTF0",1742049404258,0.06987825,84174.0,84173.0,0.5281005]
["bitfinex-derivatives","BTCF0:USTF0",1742049404865,0.06987825,84174.0,84173.0,0.7981005]
["bitfinex-derivatives","BTCF0:USTF0",1742049405265,0.06987825,84174.0,84173.0,0.7681005]
["bitfinex-derivatives","BTCF0:USTF0",1742049406161,0.06987825,84174.0,84173.0,0.5281005]
["bitfinex-derivatives","BTCF0:USTF0",1742049407072,0.06987825,84174.0,84173.0,0.7581005]
["bitfinex-derivatives","BTCF0:USTF0",1742049407760,0.06987825,84174.0,84173.0,0.7681005]
["bitfinex-derivatives","BTCF0:USTF0",1742049407955,0.06987825,84174.0,84173.0,1.0081005]
["bitfinex-derivatives","BTCF0:USTF0",1742049408163,0.06987825,84174.0,84173.0,0.7681005]
["bitfinex-derivatives","BTCF0:USTF0",1742049408373,0.06987825,84174.0,84173.0,1.0281005]
["bitfinex-derivatives","BTCF0:USTF0",1742049408566,0.06987825,84174.0,84173.0,0.7681005]
["bitfinex-derivatives","BTCF0:USTF0",1742049409070,0.06987825,84174.0,84173.0,0.9881005]
["bitfinex-derivatives","BTCF0:USTF0",1742049409565,0.06987825,84174.0,84173.0,1.0281005]
["bitfinex-derivatives","BTCF0:USTF0",1742049410165,0.06987825,84174.0,84173.0,1.0081005]
["bitfinex-derivatives","BTCF0:USTF0",1742049410360,0.1187667,84197.0,84176.0,0.0593974]
["bitfinex-derivatives","BTCF0:USTF0",1742049410560,0.0316,84189.0,84188.0,0.4795793]
["bitfinex-derivatives","BTCF0:USTF0",1742049410971,0.0316,84189.0,84188.0,0.7395793]
["bitfinex-derivatives","BTCF0:USTF0",1742049411171,0.0316,84189.0,84188.0,0.7195793]
["bitfinex-derivatives","BTCF0:USTF0",1742049411365,0.0316,84189.0,84188.0,0.74112285]
["bitfinex-derivatives","BTCF0:USTF0",1742049411966,0.0316,84189.0,84188.0,0.80412285]
["bitfinex-derivatives","BTCF0:USTF0",1742049412363,0.2152779,84189.0,84188.0,0.80412285]
["bitfinex-derivatives","BTCF0:USTF0",1742049412564,0.2202779,84189.0,84188.0,0.80512285]
["bitfinex-derivatives","BTCF0:USTF0",1742049413677,0.0699,84189.0,84188.0,0.80512285]
["bitfinex-derivatives","BTCF0:USTF0",1742049414274,0.0749,84189.0,84188.0,0.80512285]
["bitfinex-derivatives","BTCF0:USTF0",1742049414861,0.0749,84189.0,84188.0,1.06512285]
["bitfinex-derivatives","BTCF0:USTF0",1742049415073,0.0749,84189.0,84188.0,0.80512285]
["bitfinex-derivatives","BTCF0:USTF0",1742049415477,0.1936779,84189.0,84188.0,0.80512285]
["bitfinex-derivatives","BTCF0:USTF0",1742049418079,0.1936779,84189.0,84188.0,1.04512285]
["bitfinex-derivatives","BTCF0:USTF0",1742049418080,0.0749,84189.0,84188.0,1.04512285]
["bitfinex-derivatives","BTCF0:USTF0",1742049418281,0.0749,84189.0,84188.0,0.80512285]
["bitfinex-derivatives","BTCF0:USTF0",1742049418874,0.0749,84189.0,84188.0,1.04512285]
["bitfinex-derivatives","BTCF0:USTF0",1742049419072,0.0317,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1742049419377,0.0321,84196.0,84195.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1742049419570,0.0321,84196.0,84195.0,1.1237295]
["bitfinex-derivatives","BTCF0:USTF0",1742049419973,0.0321,84196.0,84195.0,1.4162295]
["bitfinex-derivatives","BTCF0:USTF0",1742049420169,0.28296294,84215.0,84206.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1742049420370,0.02156554,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742049420577,0.02156554,84217.0,84216.0,0.7395399]
["bitfinex-derivatives","BTCF0:USTF0",1742049420981,0.1187384,84217.0,84216.0,0.7395399]
["bitfinex-derivatives","BTCF0:USTF0",1742049421276,0.03,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1742049421483,0.03,84218.0,84217.0,0.46207642]
["bitfinex-derivatives","BTCF0:USTF0",1742049422563,0.03,84218.0,84217.0,0.20207642]
["bitfinex-derivatives","BTCF0:USTF0",1742049422768,0.03,84218.0,84217.0,0.45207642]
["bitfinex-derivatives","BTCF0:USTF0",1742049423073,0.03,84218.0,84217.0,0.47207642]
["bitfinex-derivatives","BTCF0:USTF0",1742049423273,0.148737,84218.0,84217.0,0.40007642]
["bitfinex-derivatives","BTCF0:USTF0",1742049423466,0.148737,84218.0,84217.0,0.43007642]
["bitfinex-derivatives","BTCF0:USTF0",1742049423865,0.148737,84218.0,84217.0,0.45007642]
["bitfinex-derivatives","BTCF0:USTF0",1742049424183,0.148737,84218.0,84217.0,0.17007642]
["bitfinex-derivatives","BTCF0:USTF0",1742049424482,0.150737,84218.0,84217.0,0.17007642]
["bitfinex-derivatives","BTCF0:USTF0",1742049424681,0.150737,84218.0,84217.0,0.45007642]
["bitfinex-derivatives","BTCF0:USTF0",1742049424883,0.032,84218.0,84217.0,0.45007642]
["bitfinex-derivatives","BTCF0:USTF0",1742049425475,0.032,84218.0,84217.0,0.48137642]
["bitfinex-derivatives","BTCF0:USTF0",1742049425476,0.150737,84218.0,84217.0,0.48137642]
["bitfinex-derivatives","BTCF0:USTF0",1742049425784,0.213537,84218.0,84217.0,0.48137642]
["bitfinex-derivatives","BTCF0:USTF0",1742049426280,0.213537,84218.0,84217.0,0.17007642]
["bitfinex-derivatives","BTCF0:USTF0",1742049426484,0.213537,84218.0,84217.0,0.43007642]
["bitfinex-derivatives","BTCF0:USTF0",1742049426882,0.213537,84218.0,84217.0,0.17007642]
["bitfinex-derivatives","BTCF0:USTF0",1742049427080,0.213537,84218.0,84217.0,0.43007642]
["bitfinex-derivatives","BTCF0:USTF0",1742049427270,0.213537,84218.0,84217.0,0.17007642]
["bitfinex-derivatives","BTCF0:USTF0",1742049427866,0.213537,84218.0,84217.0,0.40007642]
["bitfinex-derivatives","BTCF0:USTF0",1742049428871,0.213537,84218.0,84217.0,0.17007642]
["bitfinex-derivatives","BTCF0:USTF0",1742049429381,0.213537,84218.0,84217.0,0.44007642]
["bitfinex-derivatives","BTCF0:USTF0",1742049429977,0.213537,84218.0,84217.0,0.17007642]
["bitfinex-derivatives","BTCF0:USTF0",1742049430375,0.463537,84218.0,84217.0,0.13957642]
["bitfinex-derivatives","BTCF0:USTF0",1742049430677,0.0948,84218.0,84217.0,0.13957642]
["bitfinex-derivatives","BTCF0:USTF0",1742049430872,0.0948,84218.0,84217.0,0.48167642]
["bitfinex-derivatives","BTCF0:USTF0",1742049431274,0.0948,84218.0,84217.0,0.44167642]
["bitfinex-derivatives","BTCF0:USTF0",1742049431779,0.0948,84218.0,84217.0,0.93167642]
["bitfinex-derivatives","BTCF0:USTF0",1742049431974,0.0948,84218.0,84217.0,0.44167642]
["bitfinex-derivatives","BTCF0:USTF0",1742049432686,0.0948,84218.0,84217.0,0.55579642]
["bitfinex-derivatives","BTCF0:USTF0",1742049434485,0.213537,84218.0,84217.0,0.55579642]
["bitfinex-derivatives","BTCF0:USTF0",1742049434682,0.423537,84218.0,84217.0,0.2328584]
["bitfinex-derivatives","BTCF0:USTF0",1742049434884,0.423537,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1742049435072,0.1187384,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742049435275,0.3787384,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742049435483,0.4410384,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742049436792,0.1187497,84209.0,84208.0,0.11892825]
["bitfinex-derivatives","BTCF0:USTF0",1742049436976,0.3187497,84209.0,84208.0,0.11892825]
["bitfinex-derivatives","BTCF0:USTF0",1742049437477,0.1187497,84209.0,84208.0,0.11892825]
["bitfinex-derivatives","BTCF0:USTF0",1742049437677,0.1800497,84209.0,84208.0,0.11892825]
["bitfinex-derivatives","BTCF0:USTF0",1742049438787,0.1820497,84209.0,84208.0,0.11892825]
["bitfinex-derivatives","BTCF0:USTF0",1742049439586,0.7628497,84209.0,84208.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742049439785,0.1187652,84198.0,84197.0,0.12054815]
["bitfinex-derivatives","BTCF0:USTF0",1742049439987,0.3487652,84198.0,84197.0,0.12054815]
["bitfinex-derivatives","BTCF0:USTF0",1742049440673,0.4472652,84198.0,84197.0,0.12054815]
["bitfinex-derivatives","BTCF0:USTF0",1742049441194,0.4492652,84198.0,84197.0,0.00178145]
["bitfinex-derivatives","BTCF0:USTF0",1742049441382,0.1187765,84190.0,84189.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742049441581,0.3187765,84190.0,84189.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742049442483,0.1187878,84182.0,84181.0,0.1187881]
["bitfinex-derivatives","BTCF0:USTF0",1742049442791,0.1187878,84182.0,84181.0,0.1487881]
["bitfinex-derivatives","BTCF0:USTF0",1742049443473,0.1830878,84182.0,84181.0,0.1487881]
["bitfinex-derivatives","BTCF0:USTF0",1742049443677,0.1830878,84182.0,84181.0,0.1803881]
["bitfinex-derivatives","BTCF0:USTF0",1742049444384,0.1830878,84182.0,84181.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742049444883,0.3830878,84182.0,84181.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742049445076,0.3830878,84182.0,84181.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742049448187,0.3830878,84182.0,84181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742049448390,0.118809,84167.0,84156.0,0.4202117]
["bitfinex-derivatives","BTCF0:USTF0",1742049448581,0.689609,84167.0,84159.0,0.13825225]
["bitfinex-derivatives","BTCF0:USTF0",1742049448885,0.689609,84167.0,84159.0,0.1188199]
["bitfinex-derivatives","BTCF0:USTF0",1742049449495,0.689609,84167.0,84162.0,0.1188147]
["bitfinex-derivatives","BTCF0:USTF0",1742049450174,0.689609,84167.0,84163.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742049450578,0.689609,84167.0,84166.0,0.00778211]
["bitfinex-derivatives","BTCF0:USTF0",1742049451290,0.689609,84167.0,84166.0,0.12659251]
["bitfinex-derivatives","BTCF0:USTF0",1742049451489,0.001,84167.0,84166.0,0.42999701]
["bitfinex-derivatives","BTCF0:USTF0",1742049451690,0.0317,84189.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1742049451893,0.1187759,84191.0,84190.0,0.1187765]
["bitfinex-derivatives","BTCF0:USTF0",1742049452082,0.1187765,84190.0,84189.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742049452282,0.1187906,84181.0,84179.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742049452491,0.3187906,84181.0,84180.0,0.1488894]
["bitfinex-derivatives","BTCF0:USTF0",1742049452884,0.1187906,84181.0,84180.0,0.1488894]
["bitfinex-derivatives","BTCF0:USTF0",1742049454985,0.1207906,84181.0,84180.0,0.1488894]
["bitfinex-derivatives","BTCF0:USTF0",1742049456488,0.1207906,84181.0,84180.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742049456797,0.1187991,84174.0,84173.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742049456989,0.3487991,84174.0,84173.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1742049458199,0.7095991,84174.0,84173.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1742049458781,0.3487991,84174.0,84173.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1742049459200,0.1187991,84174.0,84173.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1742049459894,0.1187991,84174.0,84173.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1742049461292,0.1197991,84174.0,84173.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1742049463601,0.4805991,84174.0,84173.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1742049468692,0.001,84174.0,84173.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742049468892,0.1781873,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1742049469100,0.0593953,84181.0,84180.0,0.3987906]
["bitfinex-derivatives","BTCF0:USTF0",1742049469402,0.0593953,84181.0,84180.0,0.3887906]
["bitfinex-derivatives","BTCF0:USTF0",1742049469607,0.0593953,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1742049469811,0.0593953,84181.0,84180.0,0.1822906]
["bitfinex-derivatives","BTCF0:USTF0",1742049470409,0.4201934,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1742049470905,0.1187892,84181.0,84180.0,0.1822887]
["bitfinex-derivatives","BTCF0:USTF0",1742049471109,0.3608,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1742049471305,0.3608,84183.0,84182.0,0.3987878]
["bitfinex-derivatives","BTCF0:USTF0",1742049471603,0.1187742,84192.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742049471800,0.1187738,84192.0,84188.0,0.3687793]
["bitfinex-derivatives","BTCF0:USTF0",1742049472006,0.12940865,84201.0,84188.0,0.38763353]
["bitfinex-derivatives","BTCF0:USTF0",1742049472007,0.4795732,84193.0,84188.0,0.38763353]
["bitfinex-derivatives","BTCF0:USTF0",1742049472206,0.0326,84192.0,84188.0,0.38763353]
["bitfinex-derivatives","BTCF0:USTF0",1742049472406,0.1187751,84191.0,84188.0,0.45143353]
["bitfinex-derivatives","BTCF0:USTF0",1742049472611,0.11895605,84189.0,84188.0,0.45143353]
["bitfinex-derivatives","BTCF0:USTF0",1742049473199,0.00017815,84189.0,84188.0,0.45143353]
["bitfinex-derivatives","BTCF0:USTF0",1742049475415,0.00017815,84189.0,84188.0,0.20143353]
["bitfinex-derivatives","BTCF0:USTF0",1742049475805,0.06497815,84189.0,84188.0,0.20143353]
["bitfinex-derivatives","BTCF0:USTF0",1742049476506,0.18375605,84189.0,84188.0,0.1825793]
["bitfinex-derivatives","BTCF0:USTF0",1742049484013,0.54455605,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742049484412,0.54455605,84189.0,84188.0,0.1507793]
["bitfinex-derivatives","BTCF0:USTF0",1742049484806,0.54455605,84189.0,84188.0,0.1818793]
["bitfinex-derivatives","BTCF0:USTF0",1742049486013,0.1187793,84188.0,84185.0,0.0593918]
["bitfinex-derivatives","BTCF0:USTF0",1742049486212,0.1187793,84188.0,84177.0,0.2375759]
["bitfinex-derivatives","BTCF0:USTF0",1742049486213,0.1187991,84178.0,84177.0,0.2375759]
["bitfinex-derivatives","BTCF0:USTF0",1742049486417,0.1187991,84178.0,84177.0,0.3613759]
["bitfinex-derivatives","BTCF0:USTF0",1742049486923,0.1187991,84178.0,84177.0,0.38049154]
["bitfinex-derivatives","BTCF0:USTF0",1742049487116,0.1827991,84178.0,84177.0,0.38049154]
["bitfinex-derivatives","BTCF0:USTF0",1742049487315,0.1817991,84178.0,84177.0,0.38049154]
["bitfinex-derivatives","BTCF0:USTF0",1742049488205,0.1827991,84178.0,84177.0,0.38049154]
["bitfinex-derivatives","BTCF0:USTF0",1742049488819,0.1827991,84178.0,84177.0,0.38249154]
["bitfinex-derivatives","BTCF0:USTF0",1742049489406,0.1827991,84178.0,84177.0,0.38049154]
["bitfinex-derivatives","BTCF0:USTF0",1742049490213,0.1817991,84178.0,84177.0,0.38049154]
["bitfinex-derivatives","BTCF0:USTF0",1742049490512,0.1827991,84178.0,84177.0,0.38049154]
["bitfinex-derivatives","BTCF0:USTF0",1742049491822,0.1817991,84178.0,84177.0,0.38049154]
["bitfinex-derivatives","BTCF0:USTF0",1742049492516,0.1817991,84178.0,84177.0,0.26170434]
["bitfinex-derivatives","BTCF0:USTF0",1742049493022,0.4117991,84178.0,84177.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742049493215,0.4117991,84178.0,84177.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1742049493415,0.0593988,84176.0,84175.0,0.0593982]
["bitfinex-derivatives","BTCF0:USTF0",1742049493614,0.2793988,84176.0,84175.0,0.0593982]
["bitfinex-derivatives","BTCF0:USTF0",1742049493807,0.1187991,84174.0,84173.0,0.0593998]
["bitfinex-derivatives","BTCF0:USTF0",1742049494014,0.3287991,84174.0,84173.0,0.0593998]
["bitfinex-derivatives","BTCF0:USTF0",1742049494514,0.3287991,84174.0,84173.0,0.0926998]
["bitfinex-derivatives","BTCF0:USTF0",1742049496723,0.3297991,84174.0,84173.0,0.0926998]
["bitfinex-derivatives","BTCF0:USTF0",1742049498326,0.3287991,84174.0,84173.0,0.0926998]
["bitfinex-derivatives","BTCF0:USTF0",1742049498526,0.3297991,84174.0,84173.0,0.0926998]
["bitfinex-derivatives","BTCF0:USTF0",1742049503118,0.001,84174.0,84173.0,0.3326998]
["bitfinex-derivatives","BTCF0:USTF0",1742049503320,0.001,84174.0,84173.0,0.8726998]
["bitfinex-derivatives","BTCF0:USTF0",1742049503523,0.001,84174.0,84173.0,0.3326998]
["bitfinex-derivatives","BTCF0:USTF0",1742049503728,0.001,84174.0,84173.0,0.6035998]
["bitfinex-derivatives","BTCF0:USTF0",1742049503930,0.0324,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1742049504132,0.0324,84180.0,84179.0,0.368792]
["bitfinex-derivatives","BTCF0:USTF0",1742049504719,0.0324,84180.0,84179.0,0.431292]
["bitfinex-derivatives","BTCF0:USTF0",1742049504919,0.2108761,84187.0,84186.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1742049505113,0.4415761,84187.0,84186.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1742049506131,0.4731761,84187.0,84186.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1742049506629,0.4731761,84187.0,84186.0,0.1491822]
["bitfinex-derivatives","BTCF0:USTF0",1742049507631,0.4731761,84187.0,84186.0,0.16726296]
["bitfinex-derivatives","BTCF0:USTF0",1742049508125,0.4741761,84187.0,84186.0,0.16726296]
["bitfinex-derivatives","BTCF0:USTF0",1742049509822,0.4731761,84187.0,84186.0,0.16726296]
["bitfinex-derivatives","BTCF0:USTF0",1742049510026,0.4741761,84187.0,84186.0,0.16726296]
["bitfinex-derivatives","BTCF0:USTF0",1742049510622,0.4731761,84187.0,84186.0,0.16726296]
["bitfinex-derivatives","BTCF0:USTF0",1742049510922,0.4741761,84187.0,84186.0,0.16726296]
["bitfinex-derivatives","BTCF0:USTF0",1742049511521,0.4731761,84187.0,84186.0,0.16726296]
["bitfinex-derivatives","BTCF0:USTF0",1742049511726,0.4741761,84187.0,84186.0,0.16726296]
["bitfinex-derivatives","BTCF0:USTF0",1742049513023,0.4741761,84187.0,84186.0,0.43726296]
["bitfinex-derivatives","BTCF0:USTF0",1742049513223,0.4741761,84187.0,84186.0,0.16726296]
["bitfinex-derivatives","BTCF0:USTF0",1742049513736,0.3553911,84187.0,84186.0,0.16726296]
["bitfinex-derivatives","BTCF0:USTF0",1742049513930,0.1226911,84187.0,84186.0,0.40726296]
["bitfinex-derivatives","BTCF0:USTF0",1742049514230,0.1226911,84187.0,84186.0,0.16726296]
["bitfinex-derivatives","BTCF0:USTF0",1742049514231,0.001,84187.0,84186.0,0.16726296]
["bitfinex-derivatives","BTCF0:USTF0",1742049514431,0.00017815,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742049514632,0.00017815,84189.0,84188.0,0.3687793]
["bitfinex-derivatives","BTCF0:USTF0",1742049515134,0.00017815,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742049515331,0.06367815,84189.0,84188.0,0.3687793]
["bitfinex-derivatives","BTCF0:USTF0",1742049515531,0.18245605,84189.0,84188.0,0.3687793]
["bitfinex-derivatives","BTCF0:USTF0",1742049516433,0.1187808,84187.0,84186.0,0.16726296]
["bitfinex-derivatives","BTCF0:USTF0",1742049516631,0.3397808,84187.0,84186.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742049516834,0.3397808,84187.0,84175.0,0.0593984]
["bitfinex-derivatives","BTCF0:USTF0",1742049516835,0.1187949,84179.0,84178.0,0.1781821]
["bitfinex-derivatives","BTCF0:USTF0",1742049517035,0.1187949,84179.0,84178.0,0.2381821]
["bitfinex-derivatives","BTCF0:USTF0",1742049517737,0.1516949,84179.0,84178.0,0.2381821]
["bitfinex-derivatives","BTCF0:USTF0",1742049518119,0.1835949,84179.0,84178.0,0.28810768]
["bitfinex-derivatives","BTCF0:USTF0",1742049518528,0.1835949,84179.0,84178.0,0.1517958]
["bitfinex-derivatives","BTCF0:USTF0",1742049518726,0.0593995,84175.0,84172.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742049518928,0.3981972,84175.0,84174.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742049519126,0.3971972,84175.0,84174.0,0.1492991]
["bitfinex-derivatives","BTCF0:USTF0",1742049519330,0.2763995,84175.0,84174.0,0.1492991]
["bitfinex-derivatives","BTCF0:USTF0",1742049519525,0.0563995,84175.0,84174.0,0.1492991]
["bitfinex-derivatives","BTCF0:USTF0",1742049519831,0.0563995,84175.0,84174.0,0.1816991]
["bitfinex-derivatives","BTCF0:USTF0",1742049520225,0.0583995,84175.0,84174.0,0.1816991]
["bitfinex-derivatives","BTCF0:USTF0",1742049522123,0.3083995,84175.0,84174.0,0.1816991]
["bitfinex-derivatives","BTCF0:USTF0",1742049523135,0.32653604,84175.0,84174.0,0.1511991]
["bitfinex-derivatives","BTCF0:USTF0",1742049523335,0.32653604,84175.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1742049525239,0.3083995,84175.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1742049525439,0.3083995,84175.0,84172.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742049525440,0.252,84175.0,84172.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742049525642,0.1188005,84173.0,84172.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742049525850,0.3688005,84173.0,84172.0,0.11898005]
["bitfinex-derivatives","BTCF0:USTF0",1742049526646,0.3688005,84173.0,84172.0,0.15208005]
["bitfinex-derivatives","BTCF0:USTF0",1742049527344,0.3688005,84173.0,84172.0,0.18458005]
["bitfinex-derivatives","BTCF0:USTF0",1742049527642,0.3698005,84173.0,84172.0,0.18458005]
["bitfinex-derivatives","BTCF0:USTF0",1742049528835,0.3708005,84173.0,84172.0,0.18458005]
["bitfinex-derivatives","BTCF0:USTF0",1742049529746,0.002,84173.0,84172.0,0.18458005]
["bitfinex-derivatives","BTCF0:USTF0",1742049530242,0.002,84173.0,84172.0,0.44458005]
["bitfinex-derivatives","BTCF0:USTF0",1742049530447,0.002,84173.0,84172.0,0.48558005]
["bitfinex-derivatives","BTCF0:USTF0",1742049531548,0.1509005,84173.0,84172.0,0.48558005]
["bitfinex-derivatives","BTCF0:USTF0",1742049532150,0.1509005,84173.0,84172.0,0.21558005]
["bitfinex-derivatives","BTCF0:USTF0",1742049532345,0.1499005,84173.0,84172.0,0.49558005]
["bitfinex-derivatives","BTCF0:USTF0",1742049532661,0.1509005,84173.0,84172.0,0.49558005]
["bitfinex-derivatives","BTCF0:USTF0",1742049533040,0.1509005,84173.0,84172.0,0.21558005]
["bitfinex-derivatives","BTCF0:USTF0",1742049534450,0.1509005,84173.0,84172.0,0.18458005]
["bitfinex-derivatives","BTCF0:USTF0",1742049535151,0.1509005,84173.0,84172.0,0.45458005]
["bitfinex-derivatives","BTCF0:USTF0",1742049535353,0.1509005,84173.0,84172.0,0.18458005]
["bitfinex-derivatives","BTCF0:USTF0",1742049536052,0.1499005,84173.0,84172.0,0.18458005]
["bitfinex-derivatives","BTCF0:USTF0",1742049536252,0.1815005,84173.0,84172.0,0.18458005]
["bitfinex-derivatives","BTCF0:USTF0",1742049536643,0.1805005,84173.0,84172.0,0.18458005]
["bitfinex-derivatives","BTCF0:USTF0",1742049536838,0.1815005,84173.0,84172.0,0.18458005]
["bitfinex-derivatives","BTCF0:USTF0",1742049538549,0.1805005,84173.0,84172.0,0.18458005]
["bitfinex-derivatives","BTCF0:USTF0",1742049538750,0.1815005,84173.0,84172.0,0.06577815]
["bitfinex-derivatives","BTCF0:USTF0",1742049538942,0.1815005,84173.0,84172.0,0.18458005]
["bitfinex-derivatives","BTCF0:USTF0",1742049539354,0.1805005,84173.0,84172.0,0.06577815]
["bitfinex-derivatives","BTCF0:USTF0",1742049539550,0.1815005,84173.0,84172.0,0.06577815]
["bitfinex-derivatives","BTCF0:USTF0",1742049539750,0.1815005,84173.0,84172.0,0.18458005]
["bitfinex-derivatives","BTCF0:USTF0",1742049540255,0.1815005,84173.0,84172.0,0.06577815]
["bitfinex-derivatives","BTCF0:USTF0",1742049540450,0.1815005,84173.0,84172.0,0.18458005]
["bitfinex-derivatives","BTCF0:USTF0",1742049541147,0.19957191,84173.0,84172.0,0.18458005]
["bitfinex-derivatives","BTCF0:USTF0",1742049541858,0.45957191,84173.0,84172.0,0.06577815]
["bitfinex-derivatives","BTCF0:USTF0",1742049542355,0.19957191,84173.0,84172.0,0.06577815]
["bitfinex-derivatives","BTCF0:USTF0",1742049542556,0.1815005,84173.0,84172.0,0.18458005]
["bitfinex-derivatives","BTCF0:USTF0",1742049545158,0.1805005,84173.0,84172.0,0.18458005]
["bitfinex-derivatives","BTCF0:USTF0",1742049545364,0.1815005,84173.0,84172.0,0.18458005]
["bitfinex-derivatives","BTCF0:USTF0",1742049545653,0.1815005,84173.0,84172.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742049545956,0.4115005,84173.0,84172.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742049546456,0.4115005,84173.0,84172.0,0.11898005]
["bitfinex-derivatives","BTCF0:USTF0",1742049546657,0.4699014,84173.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1742049546959,0.2409014,84173.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1742049547155,0.2409014,84173.0,84172.0,0.1800019]
["bitfinex-derivatives","BTCF0:USTF0",1742049548656,0.0627,84173.0,84172.0,0.4300019]
["bitfinex-derivatives","BTCF0:USTF0",1742049549361,0.0326,84173.0,84172.0,0.4300019]
["bitfinex-derivatives","BTCF0:USTF0",1742049549754,0.001,84173.0,84172.0,0.4310019]
["bitfinex-derivatives","BTCF0:USTF0",1742049550163,0.0323,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742049550361,0.0323,84174.0,84173.0,0.3988005]
["bitfinex-derivatives","BTCF0:USTF0",1742049550549,0.0635,84174.0,84173.0,0.4611005]
["bitfinex-derivatives","BTCF0:USTF0",1742049551466,0.1822991,84174.0,84173.0,0.1811005]
["bitfinex-derivatives","BTCF0:USTF0",1742049553558,0.1822991,84174.0,84173.0,0.1831005]
["bitfinex-derivatives","BTCF0:USTF0",1742049553759,0.1822991,84174.0,84173.0,0.4231005]
["bitfinex-derivatives","BTCF0:USTF0",1742049553962,0.1822991,84174.0,84173.0,0.1821005]
["bitfinex-derivatives","BTCF0:USTF0",1742049554365,0.1822991,84174.0,84173.0,0.1811005]
["bitfinex-derivatives","BTCF0:USTF0",1742049554957,0.1822991,84174.0,84173.0,0.4411005]
["bitfinex-derivatives","BTCF0:USTF0",1742049555175,0.1822991,84174.0,84173.0,0.4511005]
["bitfinex-derivatives","BTCF0:USTF0",1742049555661,0.0635,84174.0,84173.0,0.4511005]
["bitfinex-derivatives","BTCF0:USTF0",1742049556366,0.1822991,84174.0,84173.0,0.1811005]
["bitfinex-derivatives","BTCF0:USTF0",1742049557454,0.1822991,84174.0,84173.0,0.1821005]
["bitfinex-derivatives","BTCF0:USTF0",1742049557655,0.1822991,84174.0,84173.0,0.4221005]
["bitfinex-derivatives","BTCF0:USTF0",1742049557968,0.1822991,84174.0,84173.0,0.4121005]
["bitfinex-derivatives","BTCF0:USTF0",1742049558161,0.1822991,84174.0,84173.0,0.4111005]
["bitfinex-derivatives","BTCF0:USTF0",1742049558366,0.1822991,84174.0,84173.0,0.4121005]
["bitfinex-derivatives","BTCF0:USTF0",1742049558862,0.1822991,84174.0,84173.0,0.1821005]
["bitfinex-derivatives","BTCF0:USTF0",1742049559455,0.1822991,84174.0,84173.0,0.1831005]
["bitfinex-derivatives","BTCF0:USTF0",1742049559866,0.1822991,84174.0,84173.0,0.1821005]
["bitfinex-derivatives","BTCF0:USTF0",1742049560261,0.1822991,84174.0,84173.0,0.4321005]
["bitfinex-derivatives","BTCF0:USTF0",1742049560861,0.1822991,84174.0,84173.0,0.1821005]
["bitfinex-derivatives","BTCF0:USTF0",1742049563659,0.1822991,84174.0,84173.0,0.1811005]
["bitfinex-derivatives","BTCF0:USTF0",1742049566166,0.1188132,84165.0,84164.0,0.1188122]
["bitfinex-derivatives","BTCF0:USTF0",1742049566361,0.3388118,84165.0,84164.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742049566562,0.1188132,84164.0,84163.0,0.1188142]
["bitfinex-derivatives","BTCF0:USTF0",1742049566762,0.4336132,84164.0,84163.0,0.1188142]
["bitfinex-derivatives","BTCF0:USTF0",1742049567168,0.118816,84162.0,84161.0,0.1782253]
["bitfinex-derivatives","BTCF0:USTF0",1742049567469,0.1188189,84160.0,84159.0,0.2131871]
["bitfinex-derivatives","BTCF0:USTF0",1742049567768,0.3488189,84160.0,84159.0,0.3320074]
["bitfinex-derivatives","BTCF0:USTF0",1742049567959,0.3488189,84160.0,84159.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1742049568455,0.4126189,84160.0,84159.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1742049568657,0.4126189,84160.0,84159.0,0.1521203]
["bitfinex-derivatives","BTCF0:USTF0",1742049568855,0.4126189,84160.0,84159.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1742049569456,0.4136189,84160.0,84159.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1742049569960,0.1188203,84159.0,84158.0,0.13528627]
["bitfinex-derivatives","BTCF0:USTF0",1742049570180,0.3688203,84159.0,84158.0,0.01646527]
["bitfinex-derivatives","BTCF0:USTF0",1742049570356,0.1188217,84158.0,84157.0,0.2131871]
["bitfinex-derivatives","BTCF0:USTF0",1742049570563,0.3588217,84158.0,84157.0,0.3320102]
["bitfinex-derivatives","BTCF0:USTF0",1742049570770,0.4236217,84158.0,84157.0,0.3320102]
["bitfinex-derivatives","BTCF0:USTF0",1742049571176,0.4236217,84158.0,84157.0,0.2131871]
["bitfinex-derivatives","BTCF0:USTF0",1742049571470,0.4236217,84158.0,84157.0,0.3320102]
["bitfinex-derivatives","BTCF0:USTF0",1742049571659,0.4236217,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1742049572863,0.4246217,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1742049573273,0.1866217,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1742049573575,0.2878,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1742049573765,0.0678,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1742049573964,0.003,84158.0,84157.0,0.2145231]
["bitfinex-derivatives","BTCF0:USTF0",1742049574167,0.003,84158.0,84157.0,0.4645231]
["bitfinex-derivatives","BTCF0:USTF0",1742049574367,0.003,84158.0,84157.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1742049574567,0.003,84158.0,84157.0,0.4545231]
["bitfinex-derivatives","BTCF0:USTF0",1742049574761,0.002,84158.0,84157.0,0.4545231]
["bitfinex-derivatives","BTCF0:USTF0",1742049575277,0.002,84158.0,84157.0,0.4845231]
["bitfinex-derivatives","BTCF0:USTF0",1742049575669,0.0594045,84167.0,84157.0,0.4845231]
["bitfinex-derivatives","BTCF0:USTF0",1742049575670,0.3608,84197.0,84165.0,0.0594056]
["bitfinex-derivatives","BTCF0:USTF0",1742049575878,0.04394384,84195.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1742049576173,0.059389,84189.0,84184.0,0.479585]
["bitfinex-derivatives","BTCF0:USTF0",1742049576378,0.157589,84189.0,84184.0,0.479585]
["bitfinex-derivatives","BTCF0:USTF0",1742049576577,0.1187795,84188.0,84184.0,0.510485]
["bitfinex-derivatives","BTCF0:USTF0",1742049576772,0.0982,84189.0,84184.0,0.510485]
["bitfinex-derivatives","BTCF0:USTF0",1742049576773,0.1187813,84187.0,84184.0,0.510485]
["bitfinex-derivatives","BTCF0:USTF0",1742049576974,0.14456373,84185.0,84184.0,0.52692923]
["bitfinex-derivatives","BTCF0:USTF0",1742049577276,0.50534733,84185.0,84184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742049577477,0.118792,84181.0,84180.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742049577688,0.1187949,84177.0,84176.0,0.11897395]
["bitfinex-derivatives","BTCF0:USTF0",1742049577865,0.1187949,84177.0,84176.0,0.23776765]
["bitfinex-derivatives","BTCF0:USTF0",1742049577866,0.3287949,84177.0,84176.0,0.23776765]
["bitfinex-derivatives","BTCF0:USTF0",1742049578072,0.1187949,84177.0,84176.0,0.23776765]
["bitfinex-derivatives","BTCF0:USTF0",1742049578473,0.1808949,84177.0,84176.0,0.23776765]
["bitfinex-derivatives","BTCF0:USTF0",1742049580085,0.1808949,84177.0,84176.0,0.11897185]
["bitfinex-derivatives","BTCF0:USTF0",1742049581170,0.1808949,84177.0,84176.0,0.15047185]
["bitfinex-derivatives","BTCF0:USTF0",1742049582369,0.1808949,84177.0,84176.0,0.11897185]
["bitfinex-derivatives","BTCF0:USTF0",1742049582680,0.1818949,84177.0,84176.0,0.11897185]
["bitfinex-derivatives","BTCF0:USTF0",1742049583475,0.1818949,84177.0,84176.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742049583675,0.4318949,84177.0,84176.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742049584265,0.4308949,84177.0,84176.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742049584481,0.4318949,84177.0,84176.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742049586173,0.4328949,84177.0,84176.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742049586375,0.4328949,84177.0,84176.0,0.11897445]
["bitfinex-derivatives","BTCF0:USTF0",1742049586981,0.4328949,84177.0,84176.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742049587985,0.4328949,84177.0,84176.0,0.11897445]
["bitfinex-derivatives","BTCF0:USTF0",1742049588986,0.7936949,84177.0,84176.0,0.11897445]
["bitfinex-derivatives","BTCF0:USTF0",1742049589176,0.5436949,84177.0,84176.0,0.11897445]
["bitfinex-derivatives","BTCF0:USTF0",1742049589369,0.5416949,84177.0,84176.0,0.18337445]
["bitfinex-derivatives","BTCF0:USTF0",1742049589571,0.5436949,84177.0,84176.0,0.18337445]
["bitfinex-derivatives","BTCF0:USTF0",1742049590588,0.5416949,84177.0,84176.0,0.18337445]
["bitfinex-derivatives","BTCF0:USTF0",1742049590790,0.5426949,84177.0,84176.0,0.18337445]
["bitfinex-derivatives","BTCF0:USTF0",1742049592576,0.5416949,84177.0,84176.0,0.18337445]
["bitfinex-derivatives","BTCF0:USTF0",1742049592787,0.5426949,84177.0,84176.0,0.18337445]
["bitfinex-derivatives","BTCF0:USTF0",1742049594291,0.3618,84177.0,84176.0,0.18337445]
["bitfinex-derivatives","BTCF0:USTF0",1742049594474,0.001,84177.0,84176.0,0.46337445]
["bitfinex-derivatives","BTCF0:USTF0",1742049594675,0.1505829,84186.0,84185.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1742049594977,0.0593897,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1742049595184,0.0593897,84188.0,84185.0,0.0593911]
["bitfinex-derivatives","BTCF0:USTF0",1742049595185,0.00178243,84190.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1742049595780,0.12055893,84190.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1742049596184,0.12055893,84190.0,84189.0,0.1491779]
["bitfinex-derivatives","BTCF0:USTF0",1742049596385,0.12055893,84190.0,84189.0,0.3891779]
["bitfinex-derivatives","BTCF0:USTF0",1742049596585,0.12055893,84190.0,84189.0,0.1491779]
["bitfinex-derivatives","BTCF0:USTF0",1742049597892,0.12555893,84190.0,84189.0,0.1491779]
["bitfinex-derivatives","BTCF0:USTF0",1742049598492,0.00678243,84190.0,84189.0,0.4091779]
["bitfinex-derivatives","BTCF0:USTF0",1742049598881,0.00678243,84190.0,84189.0,0.3791779]
["bitfinex-derivatives","BTCF0:USTF0",1742049599692,0.00678243,84190.0,84189.0,0.1491779]
["bitfinex-derivatives","BTCF0:USTF0",1742049599693,0.12555893,84190.0,84189.0,0.1491779]
["bitfinex-derivatives","BTCF0:USTF0",1742049600287,0.15725893,84190.0,84189.0,0.1491779]
["bitfinex-derivatives","BTCF0:USTF0",1742049602099,0.1554765,84190.0,84189.0,0.1491779]
["bitfinex-derivatives","BTCF0:USTF0",1742049602694,0.1554765,84190.0,84189.0,0.4191779]
["bitfinex-derivatives","BTCF0:USTF0",1742049602995,0.0367,84190.0,84189.0,0.4191779]
["bitfinex-derivatives","BTCF0:USTF0",1742049603196,0.1554765,84190.0,84189.0,0.1491779]
["bitfinex-derivatives","BTCF0:USTF0",1742049603397,0.1876765,84190.0,84189.0,0.1491779]
["bitfinex-derivatives","BTCF0:USTF0",1742049605898,0.0689,84190.0,84189.0,0.1491779]
["bitfinex-derivatives","BTCF0:USTF0",1742049606285,0.005,84190.0,84189.0,0.1491779]
["bitfinex-derivatives","BTCF0:USTF0",1742049606499,0.005,84190.0,84189.0,0.4191779]
["bitfinex-derivatives","BTCF0:USTF0",1742049607490,0.005,84190.0,84189.0,0.4091779]
["bitfinex-derivatives","BTCF0:USTF0",1742049608395,0.005,84190.0,84189.0,0.41800278]
["bitfinex-derivatives","BTCF0:USTF0",1742049609295,0.005,84190.0,84189.0,0.15800278]
["bitfinex-derivatives","BTCF0:USTF0",1742049609991,0.005,84190.0,84189.0,0.38800278]
["bitfinex-derivatives","BTCF0:USTF0",1742049615092,0.3608,84207.0,84200.0,0.0593807]
["bitfinex-derivatives","BTCF0:USTF0",1742049615296,0.0642,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742049615597,0.0312,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742049615803,0.0312,84205.0,84204.0,0.3587568]
["bitfinex-derivatives","BTCF0:USTF0",1742049616389,0.0312,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742049616587,0.0314,84206.0,84205.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1742049616791,0.0312,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742049616990,0.0626,84211.0,84210.0,0.39559617]
["bitfinex-derivatives","BTCF0:USTF0",1742049617598,0.0626,84211.0,84210.0,0.41559617]
["bitfinex-derivatives","BTCF0:USTF0",1742049617804,0.0626,84211.0,84210.0,0.13559617]
["bitfinex-derivatives","BTCF0:USTF0",1742049617998,0.0686,84211.0,84210.0,0.13559617]
["bitfinex-derivatives","BTCF0:USTF0",1742049618805,0.1873469,84211.0,84210.0,0.13559617]
["bitfinex-derivatives","BTCF0:USTF0",1742049621406,0.1873469,84211.0,84210.0,0.40559617]
["bitfinex-derivatives","BTCF0:USTF0",1742049621612,0.0686,84211.0,84210.0,0.36559617]
["bitfinex-derivatives","BTCF0:USTF0",1742049622196,0.0686,84211.0,84210.0,0.39559617]
["bitfinex-derivatives","BTCF0:USTF0",1742049622607,0.0686,84211.0,84210.0,0.41559617]
["bitfinex-derivatives","BTCF0:USTF0",1742049622906,0.0686,84211.0,84210.0,0.36559617]
["bitfinex-derivatives","BTCF0:USTF0",1742049623201,0.0686,84211.0,84210.0,0.40559617]
["bitfinex-derivatives","BTCF0:USTF0",1742049623408,0.0686,84211.0,84210.0,0.13559617]
["bitfinex-derivatives","BTCF0:USTF0",1742049623801,0.0686,84211.0,84210.0,0.38559617]
["bitfinex-derivatives","BTCF0:USTF0",1742049624113,0.0686,84211.0,84210.0,0.13559617]
["bitfinex-derivatives","BTCF0:USTF0",1742049624293,0.0686,84211.0,84210.0,0.37559617]
["bitfinex-derivatives","BTCF0:USTF0",1742049624694,0.006,84211.0,84210.0,0.37559617]
["bitfinex-derivatives","BTCF0:USTF0",1742049626010,0.0332,84211.0,84210.0,0.37559617]
["bitfinex-derivatives","BTCF0:USTF0",1742049626200,0.0662,84211.0,84210.0,0.37559617]
["bitfinex-derivatives","BTCF0:USTF0",1742049627307,0.0332,84211.0,84210.0,0.37559617]
["bitfinex-derivatives","BTCF0:USTF0",1742049629008,0.0332,84211.0,84210.0,0.65559617]
["bitfinex-derivatives","BTCF0:USTF0",1742049629200,0.00017815,84213.0,84210.0,0.65559617]
["bitfinex-derivatives","BTCF0:USTF0",1742049629402,0.00017815,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742049629602,0.00017815,84213.0,84212.0,0.4087455]
["bitfinex-derivatives","BTCF0:USTF0",1742049630405,0.00217815,84213.0,84212.0,0.4087455]
["bitfinex-derivatives","BTCF0:USTF0",1742049630801,0.00217815,84213.0,84212.0,0.9087455]
["bitfinex-derivatives","BTCF0:USTF0",1742049630999,0.00217815,84213.0,84212.0,0.8987455]
["bitfinex-derivatives","BTCF0:USTF0",1742049631914,0.00217815,84213.0,84212.0,0.6487455]
["bitfinex-derivatives","BTCF0:USTF0",1742049632210,0.00217815,84213.0,84212.0,0.4087455]
["bitfinex-derivatives","BTCF0:USTF0",1742049632211,0.00017815,84213.0,84212.0,0.4087455]
["bitfinex-derivatives","BTCF0:USTF0",1742049632402,0.00017815,84213.0,84212.0,0.4399455]
["bitfinex-derivatives","BTCF0:USTF0",1742049633008,0.00017815,84213.0,84212.0,0.9499455]
["bitfinex-derivatives","BTCF0:USTF0",1742049633210,0.00017815,84213.0,84212.0,0.4399455]
["bitfinex-derivatives","BTCF0:USTF0",1742049635402,0.11892225,84213.0,84212.0,0.5228655]
["bitfinex-derivatives","BTCF0:USTF0",1742049635619,0.00017815,84213.0,84212.0,0.5228655]
["bitfinex-derivatives","BTCF0:USTF0",1742049636009,0.00017815,84213.0,84212.0,0.5538655]
["bitfinex-derivatives","BTCF0:USTF0",1742049636010,0.03017815,84213.0,84212.0,0.5538655]
["bitfinex-derivatives","BTCF0:USTF0",1742049637503,0.03017815,84213.0,84212.0,0.7938655]
["bitfinex-derivatives","BTCF0:USTF0",1742049637727,0.03017815,84213.0,84212.0,0.5538655]
["bitfinex-derivatives","BTCF0:USTF0",1742049638021,0.03017815,84213.0,84212.0,0.7838655]
["bitfinex-derivatives","BTCF0:USTF0",1742049638220,0.03017815,84213.0,84212.0,0.8571655]
["bitfinex-derivatives","BTCF0:USTF0",1742049638404,0.03017815,84213.0,84212.0,0.5871655]
["bitfinex-derivatives","BTCF0:USTF0",1742049639306,0.03017815,84213.0,84212.0,0.8271655]
["bitfinex-derivatives","BTCF0:USTF0",1742049639511,0.03017815,84213.0,84212.0,0.5871655]
["bitfinex-derivatives","BTCF0:USTF0",1742049640619,0.03017815,84213.0,84212.0,0.5971655]
["bitfinex-derivatives","BTCF0:USTF0",1742049640824,0.03017815,84213.0,84212.0,0.5871655]
["bitfinex-derivatives","BTCF0:USTF0",1742049646921,0.03017815,84213.0,84212.0,0.8471655]
["bitfinex-derivatives","BTCF0:USTF0",1742049647123,0.03017815,84213.0,84212.0,0.5871655]
["bitfinex-derivatives","BTCF0:USTF0",1742049649929,0.03017815,84213.0,84212.0,0.5228255]
["bitfinex-derivatives","BTCF0:USTF0",1742049650127,0.03017815,84213.0,84212.0,0.4087455]
["bitfinex-derivatives","BTCF0:USTF0",1742049650329,0.06077815,84213.0,84212.0,0.5228255]
["bitfinex-derivatives","BTCF0:USTF0",1742049650735,0.06077815,84213.0,84212.0,0.5886255]
["bitfinex-derivatives","BTCF0:USTF0",1742049652539,0.06077815,84213.0,84212.0,0.8286255]
["bitfinex-derivatives","BTCF0:USTF0",1742049653030,0.06077815,84213.0,84212.0,0.5886255]
["bitfinex-derivatives","BTCF0:USTF0",1742049654225,0.06077815,84213.0,84212.0,0.4745455]
["bitfinex-derivatives","BTCF0:USTF0",1742049654427,0.06077815,84213.0,84212.0,0.5886255]
["bitfinex-derivatives","BTCF0:USTF0",1742049658433,0.1187469,84211.0,84207.0,0.4795483]
["bitfinex-derivatives","BTCF0:USTF0",1742049658639,0.1187511,84208.0,84207.0,0.6189232]
["bitfinex-derivatives","BTCF0:USTF0",1742049658832,0.1187511,84208.0,84207.0,0.63430704]
["bitfinex-derivatives","BTCF0:USTF0",1742049659435,0.1187511,84208.0,84207.0,0.55430704]
["bitfinex-derivatives","BTCF0:USTF0",1742049661237,0.1187511,84208.0,84207.0,0.19350704]
["bitfinex-derivatives","BTCF0:USTF0",1742049671755,0.1187511,84208.0,84207.0,0.42350704]
["bitfinex-derivatives","BTCF0:USTF0",1742049678262,0.0627,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742049678572,0.0627,84210.0,84209.0,0.8887497]
["bitfinex-derivatives","BTCF0:USTF0",1742049678762,0.00017815,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742049679074,0.00017815,84213.0,84212.0,0.3987455]
["bitfinex-derivatives","BTCF0:USTF0",1742049679471,0.00017815,84213.0,84212.0,0.4595455]
["bitfinex-derivatives","BTCF0:USTF0",1742049679873,0.11892225,84213.0,84212.0,0.4595455]
["bitfinex-derivatives","BTCF0:USTF0",1742049686281,0.00017815,84213.0,84212.0,0.4595455]
["bitfinex-derivatives","BTCF0:USTF0",1742049689171,0.00017815,84213.0,84212.0,0.7395455]
["bitfinex-derivatives","BTCF0:USTF0",1742049689382,0.00017815,84213.0,84212.0,0.4595455]
["bitfinex-derivatives","BTCF0:USTF0",1742049691776,0.03297815,84213.0,84212.0,0.4595455]
["bitfinex-derivatives","BTCF0:USTF0",1742049696382,0.03297815,84213.0,84212.0,0.6895455]
["bitfinex-derivatives","BTCF0:USTF0",1742049696587,0.00017815,84213.0,84212.0,0.4595455]
["bitfinex-derivatives","BTCF0:USTF0",1742049697481,0.00017815,84213.0,84212.0,0.7295455]
["bitfinex-derivatives","BTCF0:USTF0",1742049697679,0.00017815,84213.0,84212.0,0.9695455]
["bitfinex-derivatives","BTCF0:USTF0",1742049698087,0.00017815,84213.0,84212.0,0.7095455]
["bitfinex-derivatives","BTCF0:USTF0",1742049698879,0.00017815,84213.0,84212.0,0.4605455]
["bitfinex-derivatives","BTCF0:USTF0",1742049699083,0.00017815,84213.0,84212.0,0.6905455]
["bitfinex-derivatives","BTCF0:USTF0",1742049699283,0.00017815,84213.0,84212.0,0.9705455]
["bitfinex-derivatives","BTCF0:USTF0",1742049699794,0.00017815,84213.0,84212.0,0.9625455]
["bitfinex-derivatives","BTCF0:USTF0",1742049700489,0.00017815,84213.0,84212.0,0.9605455]
["bitfinex-derivatives","BTCF0:USTF0",1742049700686,0.00017815,84213.0,84212.0,0.9635455]
["bitfinex-derivatives","BTCF0:USTF0",1742049701189,0.4795201,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742049701578,0.4795201,84230.0,84229.0,0.13345069]
["bitfinex-derivatives","BTCF0:USTF0",1742049701990,0.5446201,84230.0,84229.0,0.13345069]
["bitfinex-derivatives","BTCF0:USTF0",1742049702178,0.4259,84230.0,84229.0,0.13345069]
["bitfinex-derivatives","BTCF0:USTF0",1742049702483,0.4259,84230.0,84229.0,0.43625069]
["bitfinex-derivatives","BTCF0:USTF0",1742049703378,0.0651,84230.0,84229.0,0.19625069]
["bitfinex-derivatives","BTCF0:USTF0",1742049703685,0.0651,84230.0,84229.0,0.43625069]
["bitfinex-derivatives","BTCF0:USTF0",1742049704085,0.0651,84230.0,84229.0,0.79705069]
["bitfinex-derivatives","BTCF0:USTF0",1742049707388,0.0651,84230.0,84229.0,1.32705069]
["bitfinex-derivatives","BTCF0:USTF0",1742049707692,0.0651,84230.0,84229.0,1.34705069]
["bitfinex-derivatives","BTCF0:USTF0",1742049707893,0.0651,84230.0,84229.0,1.06705069]
["bitfinex-derivatives","BTCF0:USTF0",1742049708394,0.0651,84230.0,84229.0,0.79705069]
["bitfinex-derivatives","BTCF0:USTF0",1742049708588,0.0651,84230.0,84229.0,1.07705069]
["bitfinex-derivatives","BTCF0:USTF0",1742049709091,0.0651,84230.0,84229.0,0.79705069]
["bitfinex-derivatives","BTCF0:USTF0",1742049711984,0.1838201,84230.0,84229.0,0.79705069]
["bitfinex-derivatives","BTCF0:USTF0",1742049719781,0.1838201,84230.0,84229.0,0.73425069]
["bitfinex-derivatives","BTCF0:USTF0",1742049722197,0.1838201,84230.0,84229.0,0.76635069]
["bitfinex-derivatives","BTCF0:USTF0",1742049722398,0.1838201,84230.0,84229.0,0.79815069]
["bitfinex-derivatives","BTCF0:USTF0",1742049722698,0.1838201,84230.0,84229.0,0.73425069]
["bitfinex-derivatives","BTCF0:USTF0",1742049727088,0.1838201,84230.0,84229.0,0.79745069]
["bitfinex-derivatives","BTCF0:USTF0",1742049727486,0.0651,84230.0,84229.0,0.79745069]
["bitfinex-derivatives","BTCF0:USTF0",1742049727688,0.1838201,84230.0,84229.0,0.73425069]
["bitfinex-derivatives","BTCF0:USTF0",1742049730096,0.1838201,84230.0,84229.0,0.79875069]
["bitfinex-derivatives","BTCF0:USTF0",1742049738308,0.1838201,84230.0,84229.0,0.55875069]
["bitfinex-derivatives","BTCF0:USTF0",1742049739028,0.1838201,84230.0,84229.0,0.79875069]
["bitfinex-derivatives","BTCF0:USTF0",1742049740412,0.1838201,84230.0,84229.0,0.55875069]
["bitfinex-derivatives","BTCF0:USTF0",1742049744917,0.1838201,84230.0,84229.0,0.81875069]
["bitfinex-derivatives","BTCF0:USTF0",1742049748210,0.1838201,84230.0,84229.0,0.55875069]
["bitfinex-derivatives","BTCF0:USTF0",1742049749016,0.6759,84230.0,84221.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742049749207,0.0593695,84217.0,84215.0,0.1187404]
["bitfinex-derivatives","BTCF0:USTF0",1742049749404,0.1187427,84215.0,84214.0,0.1187414]
["bitfinex-derivatives","BTCF0:USTF0",1742049749619,0.1187427,84214.0,84213.0,0.2147471]
["bitfinex-derivatives","BTCF0:USTF0",1742049749823,0.1187427,84214.0,84213.0,0.2131871]
["bitfinex-derivatives","BTCF0:USTF0",1742049749824,0.3914427,84214.0,84213.0,0.2131871]
["bitfinex-derivatives","BTCF0:USTF0",1742049750010,0.3914427,84214.0,84213.0,0.3319312]
["bitfinex-derivatives","BTCF0:USTF0",1742049750517,0.3904427,84214.0,84213.0,0.3319312]
["bitfinex-derivatives","BTCF0:USTF0",1742049750723,0.3904427,84214.0,84213.0,0.2131871]
["bitfinex-derivatives","BTCF0:USTF0",1742049750920,0.3904427,84214.0,84213.0,0.3319312]
["bitfinex-derivatives","BTCF0:USTF0",1742049752011,0.3904427,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742049753109,0.3934427,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742049754011,0.40983337,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742049754624,0.1187441,84213.0,84212.0,0.00178112]
["bitfinex-derivatives","BTCF0:USTF0",1742049754813,0.118754,84206.0,84205.0,0.17830455]
["bitfinex-derivatives","BTCF0:USTF0",1742049755011,0.729554,84206.0,84205.0,0.26830455]
["bitfinex-derivatives","BTCF0:USTF0",1742049755315,0.729554,84206.0,84205.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742049755618,0.118761,84201.0,84200.0,0.19216521]
["bitfinex-derivatives","BTCF0:USTF0",1742049755822,0.118761,84201.0,84200.0,0.28402311]
["bitfinex-derivatives","BTCF0:USTF0",1742049756123,0.118761,84201.0,84200.0,0.40278551]
["bitfinex-derivatives","BTCF0:USTF0",1742049756716,0.181261,84201.0,84200.0,0.40278551]
["bitfinex-derivatives","BTCF0:USTF0",1742049757721,0.181261,84201.0,84200.0,0.13278551]
["bitfinex-derivatives","BTCF0:USTF0",1742049758625,0.181261,84201.0,84200.0,0.39278551]
["bitfinex-derivatives","BTCF0:USTF0",1742049759213,0.3608,84206.0,84200.0,0.39278551]
["bitfinex-derivatives","BTCF0:USTF0",1742049759426,0.3608,84206.0,84205.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1742049759721,0.3608,84206.0,84205.0,0.3487554]
["bitfinex-derivatives","BTCF0:USTF0",1742049760419,0.1510392,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742049761014,0.1510392,84217.0,84216.0,0.1810399]
["bitfinex-derivatives","BTCF0:USTF0",1742049761319,0.1831392,84217.0,84216.0,0.1810399]
["bitfinex-derivatives","BTCF0:USTF0",1742049762324,0.1831392,84217.0,84216.0,0.4310399]
["bitfinex-derivatives","BTCF0:USTF0",1742049762516,0.1831392,84217.0,84216.0,0.1810399]
["bitfinex-derivatives","BTCF0:USTF0",1742049763020,0.1831392,84217.0,84216.0,0.1951788]
["bitfinex-derivatives","BTCF0:USTF0",1742049763525,0.1851392,84217.0,84216.0,0.1951788]
["bitfinex-derivatives","BTCF0:USTF0",1742049764215,0.1871392,84217.0,84216.0,0.1951788]
["bitfinex-derivatives","BTCF0:USTF0",1742049764726,0.1871392,84217.0,84216.0,0.4351788]
["bitfinex-derivatives","BTCF0:USTF0",1742049766624,0.059372,84214.0,84208.0,0.05955205]
["bitfinex-derivatives","BTCF0:USTF0",1742049766930,0.1187497,84211.0,84210.0,0.1781137]
["bitfinex-derivatives","BTCF0:USTF0",1742049767120,0.3287497,84211.0,84210.0,0.1781137]
["bitfinex-derivatives","BTCF0:USTF0",1742049767327,0.1187497,84211.0,84210.0,0.4381137]
["bitfinex-derivatives","BTCF0:USTF0",1742049767518,0.1187497,84211.0,84210.0,0.1781137]
["bitfinex-derivatives","BTCF0:USTF0",1742049768034,0.1197497,84211.0,84210.0,0.2097137]
["bitfinex-derivatives","BTCF0:USTF0",1742049768228,0.1197497,84211.0,84210.0,0.4497137]
["bitfinex-derivatives","BTCF0:USTF0",1742049768420,0.1197497,84211.0,84210.0,0.46374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049768728,0.1197497,84211.0,84210.0,0.22374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049769036,0.1207497,84211.0,84210.0,0.50374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049770228,0.1207497,84211.0,84210.0,0.46374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049770621,0.1512497,84211.0,84210.0,0.46374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049770821,0.1512497,84211.0,84210.0,0.22374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049771029,0.1197497,84211.0,84210.0,0.51374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049771427,0.1197497,84211.0,84210.0,0.22374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049771826,0.1837497,84211.0,84210.0,0.22374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049773737,0.1827497,84211.0,84210.0,0.22374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049773938,0.1837497,84211.0,84210.0,0.49374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049774326,0.1827497,84211.0,84210.0,0.49374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049774637,0.1837497,84211.0,84210.0,0.49374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049775536,0.1847497,84211.0,84210.0,0.49374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049775935,0.1847497,84211.0,84210.0,0.22374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049777038,0.1837497,84211.0,84210.0,0.22374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049777228,0.1847497,84211.0,84210.0,0.22374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049778627,0.1837497,84211.0,84210.0,0.22374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049779139,0.1847497,84211.0,84210.0,0.22374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049779341,0.1847497,84211.0,84210.0,0.48374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049779531,0.1847497,84211.0,84210.0,0.22374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049780233,0.5455497,84211.0,84210.0,0.22374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049781230,0.1847497,84211.0,84210.0,0.47374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049781442,0.066,84211.0,84210.0,0.47374837]
["bitfinex-derivatives","BTCF0:USTF0",1742049781627,0.002,84211.0,84210.0,0.50654837]
["bitfinex-derivatives","BTCF0:USTF0",1742049781824,0.001,84211.0,84210.0,0.50654837]
["bitfinex-derivatives","BTCF0:USTF0",1742049782225,0.1825402,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1742049782428,0.1825402,84216.0,84215.0,0.3687413]
["bitfinex-derivatives","BTCF0:USTF0",1742049783142,0.1825402,84216.0,84215.0,0.4413413]
["bitfinex-derivatives","BTCF0:USTF0",1742049783330,0.0638,84216.0,84215.0,0.4413413]
["bitfinex-derivatives","BTCF0:USTF0",1742049783534,0.1825399,84216.0,84215.0,0.4413413]
["bitfinex-derivatives","BTCF0:USTF0",1742049783931,0.1825399,84216.0,84215.0,0.1813413]
["bitfinex-derivatives","BTCF0:USTF0",1742049784236,0.1825399,84216.0,84215.0,0.4113413]
["bitfinex-derivatives","BTCF0:USTF0",1742049784436,0.1825399,84216.0,84215.0,0.1813413]
["bitfinex-derivatives","BTCF0:USTF0",1742049784637,0.1825399,84216.0,84215.0,0.4513413]
["bitfinex-derivatives","BTCF0:USTF0",1742049784838,0.1865399,84216.0,84215.0,0.4513413]
["bitfinex-derivatives","BTCF0:USTF0",1742049785341,0.1865399,84216.0,84215.0,0.4613413]
["bitfinex-derivatives","BTCF0:USTF0",1742049785544,0.0678,84216.0,84215.0,0.4613413]
["bitfinex-derivatives","BTCF0:USTF0",1742049787248,0.0658,84216.0,84215.0,0.4623413]
["bitfinex-derivatives","BTCF0:USTF0",1742049787542,0.0638,84216.0,84215.0,0.4623413]
["bitfinex-derivatives","BTCF0:USTF0",1742049787948,0.0638,84216.0,84215.0,0.4613413]
["bitfinex-derivatives","BTCF0:USTF0",1742049788241,0.06499492,84216.0,84215.0,0.4623413]
["bitfinex-derivatives","BTCF0:USTF0",1742049788544,0.00119492,84216.0,84215.0,0.9923413]
["bitfinex-derivatives","BTCF0:USTF0",1742049788736,0.11408,84238.0,84221.0,0.0593662]
["bitfinex-derivatives","BTCF0:USTF0",1742049788939,0.0651,84231.0,84230.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1742049789240,0.0651,84231.0,84230.0,0.3587201]
["bitfinex-derivatives","BTCF0:USTF0",1742049789446,0.1838187,84231.0,84230.0,0.3587201]
["bitfinex-derivatives","BTCF0:USTF0",1742049791139,0.1858187,84231.0,84230.0,0.3587201]
["bitfinex-derivatives","BTCF0:USTF0",1742049791540,0.1878187,84231.0,84230.0,0.37282113]
["bitfinex-derivatives","BTCF0:USTF0",1742049792249,0.1838187,84231.0,84230.0,0.37282113]
["bitfinex-derivatives","BTCF0:USTF0",1742049792449,0.1838187,84231.0,84230.0,0.37482113]
["bitfinex-derivatives","BTCF0:USTF0",1742049793854,0.0651,84231.0,84230.0,0.37482113]
["bitfinex-derivatives","BTCF0:USTF0",1742049794145,0.0651,84231.0,84230.0,0.37282113]
["bitfinex-derivatives","BTCF0:USTF0",1742049794332,0.1838187,84231.0,84230.0,0.37382113]
["bitfinex-derivatives","BTCF0:USTF0",1742049795852,0.1838187,84231.0,84230.0,0.37282113]
["bitfinex-derivatives","BTCF0:USTF0",1742049796049,0.1838187,84231.0,84230.0,0.37382113]
["bitfinex-derivatives","BTCF0:USTF0",1742049797638,0.1838187,84231.0,84230.0,0.37282113]
["bitfinex-derivatives","BTCF0:USTF0",1742049797844,0.1838187,84231.0,84230.0,0.37382113]
["bitfinex-derivatives","BTCF0:USTF0",1742049798643,0.0651,84231.0,84230.0,0.37382113]
["bitfinex-derivatives","BTCF0:USTF0",1742049799040,0.0651,84231.0,84230.0,0.63382113]
["bitfinex-derivatives","BTCF0:USTF0",1742049799239,0.0651,84231.0,84230.0,0.37382113]
["bitfinex-derivatives","BTCF0:USTF0",1742049799547,0.0651,84231.0,84230.0,0.86382113]
["bitfinex-derivatives","BTCF0:USTF0",1742049799739,0.0651,84231.0,84230.0,0.37382113]
["bitfinex-derivatives","BTCF0:USTF0",1742049801650,0.0651,84231.0,84230.0,0.40452113]
["bitfinex-derivatives","BTCF0:USTF0",1742049802540,0.0651,84231.0,84230.0,0.43472113]
["bitfinex-derivatives","BTCF0:USTF0",1742049809744,0.00178149,84233.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1742049809957,0.00178149,84233.0,84232.0,0.6487173]
["bitfinex-derivatives","BTCF0:USTF0",1742049811345,0.00178149,84233.0,84232.0,0.3887173]
["bitfinex-derivatives","BTCF0:USTF0",1742049811551,0.03278149,84233.0,84232.0,0.3887173]
["bitfinex-derivatives","BTCF0:USTF0",1742049818064,0.03278149,84233.0,84232.0,0.6587173]
["bitfinex-derivatives","BTCF0:USTF0",1742049818651,0.03278149,84233.0,84232.0,0.3887173]
["bitfinex-derivatives","BTCF0:USTF0",1742049819063,0.03278149,84233.0,84232.0,0.6687173]
["bitfinex-derivatives","BTCF0:USTF0",1742049819263,0.03278149,84233.0,84232.0,0.3887173]
["bitfinex-derivatives","BTCF0:USTF0",1742049820462,0.03278149,84233.0,84232.0,0.6487173]
["bitfinex-derivatives","BTCF0:USTF0",1742049820657,0.03278149,84233.0,84232.0,0.3887173]
["bitfinex-derivatives","BTCF0:USTF0",1742049820857,0.03278149,84233.0,84232.0,0.94761161]
["bitfinex-derivatives","BTCF0:USTF0",1742049821063,0.03278149,84233.0,84232.0,0.62761161]
["bitfinex-derivatives","BTCF0:USTF0",1742049821262,0.03278149,84233.0,84232.0,0.39761161]
["bitfinex-derivatives","BTCF0:USTF0",1742049821562,0.03278149,84233.0,84232.0,0.64761161]
["bitfinex-derivatives","BTCF0:USTF0",1742049821759,0.03278149,84233.0,84232.0,0.64961161]
["bitfinex-derivatives","BTCF0:USTF0",1742049821960,0.03278149,84233.0,84232.0,0.39961161]
["bitfinex-derivatives","BTCF0:USTF0",1742049823251,0.03278149,84233.0,84232.0,0.40261161]
["bitfinex-derivatives","BTCF0:USTF0",1742049823966,0.03278149,84233.0,84232.0,0.66961161]
["bitfinex-derivatives","BTCF0:USTF0",1742049824166,0.03278149,84233.0,84232.0,0.67161161]
["bitfinex-derivatives","BTCF0:USTF0",1742049824468,0.03278149,84233.0,84232.0,0.65161161]
["bitfinex-derivatives","BTCF0:USTF0",1742049824665,0.03278149,84233.0,84232.0,0.64961161]
["bitfinex-derivatives","BTCF0:USTF0",1742049824864,0.03278149,84233.0,84232.0,0.65161161]
["bitfinex-derivatives","BTCF0:USTF0",1742049826267,0.03278149,84233.0,84232.0,0.40061161]
["bitfinex-derivatives","BTCF0:USTF0",1742049826869,0.03278149,84233.0,84232.0,0.39961161]
["bitfinex-derivatives","BTCF0:USTF0",1742049827169,0.03278149,84233.0,84232.0,0.40161161]
["bitfinex-derivatives","BTCF0:USTF0",1742049827957,0.03278149,84233.0,84232.0,0.39961161]
["bitfinex-derivatives","BTCF0:USTF0",1742049828159,0.03278149,84233.0,84232.0,0.40161161]
["bitfinex-derivatives","BTCF0:USTF0",1742049829266,0.03278149,84233.0,84232.0,0.67161161]
["bitfinex-derivatives","BTCF0:USTF0",1742049829673,0.03278149,84233.0,84232.0,0.90161161]
["bitfinex-derivatives","BTCF0:USTF0",1742049830064,0.03278149,84233.0,84232.0,0.93161161]
["bitfinex-derivatives","BTCF0:USTF0",1742049830264,0.03278149,84233.0,84232.0,0.93061161]
["bitfinex-derivatives","BTCF0:USTF0",1742049830865,0.03278149,84233.0,84232.0,0.93161161]
["bitfinex-derivatives","BTCF0:USTF0",1742049831476,0.03278149,84233.0,84232.0,0.67161161]
["bitfinex-derivatives","BTCF0:USTF0",1742049831667,0.03278149,84233.0,84232.0,0.40161161]
["bitfinex-derivatives","BTCF0:USTF0",1742049832182,0.03278149,84233.0,84232.0,0.66061161]
["bitfinex-derivatives","BTCF0:USTF0",1742049832478,0.03278149,84233.0,84232.0,0.93061161]
["bitfinex-derivatives","BTCF0:USTF0",1742049832868,0.03278149,84233.0,84232.0,0.66061161]
["bitfinex-derivatives","BTCF0:USTF0",1742049833767,0.03278149,84233.0,84232.0,0.97381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049833971,0.03278149,84233.0,84232.0,0.71381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049834267,0.03278149,84233.0,84232.0,0.96381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049834775,0.03278149,84233.0,84232.0,0.96481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049835072,0.03278149,84233.0,84232.0,0.46481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049835774,0.03278149,84233.0,84232.0,0.72481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049835970,0.03278149,84233.0,84232.0,0.72281161]
["bitfinex-derivatives","BTCF0:USTF0",1742049836177,0.03278149,84233.0,84232.0,0.46381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049836781,0.03278149,84233.0,84232.0,0.73381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049836979,0.03278149,84233.0,84232.0,0.74181161]
["bitfinex-derivatives","BTCF0:USTF0",1742049837169,0.03278149,84233.0,84232.0,0.74381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049837582,0.03278149,84233.0,84232.0,0.74281161]
["bitfinex-derivatives","BTCF0:USTF0",1742049837777,0.03278149,84233.0,84232.0,0.74481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049838283,0.03278149,84233.0,84232.0,0.73381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049839683,0.03278149,84233.0,84232.0,0.95381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049839982,0.03278149,84233.0,84232.0,0.70381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049840779,0.03278149,84233.0,84232.0,0.95381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049841276,0.03278149,84233.0,84232.0,0.70381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049841481,0.03278149,84233.0,84232.0,0.94381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049841680,0.03278149,84233.0,84232.0,0.70381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049841882,0.03278149,84233.0,84232.0,0.95381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049842585,0.03278149,84233.0,84232.0,0.74381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049842782,0.03278149,84233.0,84232.0,1.00381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049842979,0.03278149,84233.0,84232.0,0.71381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049843575,0.03278149,84233.0,84232.0,0.46381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049843779,0.03278149,84233.0,84232.0,0.70381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049843972,0.03278149,84233.0,84232.0,0.69381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049844487,0.03278149,84233.0,84232.0,0.46381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049844683,0.03278149,84233.0,84232.0,0.75381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049844982,0.03278149,84233.0,84232.0,0.46381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049845787,0.03278149,84233.0,84232.0,0.46281161]
["bitfinex-derivatives","BTCF0:USTF0",1742049846080,0.03278149,84233.0,84232.0,0.46381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049846678,0.03278149,84233.0,84232.0,0.46181161]
["bitfinex-derivatives","BTCF0:USTF0",1742049846878,0.03278149,84233.0,84232.0,0.46381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049847285,0.03278149,84233.0,84232.0,0.73381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049847793,0.03278149,84233.0,84232.0,0.46381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049848174,0.03278149,84233.0,84232.0,0.46481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049848789,0.03278149,84233.0,84232.0,0.75381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049850485,0.03278149,84233.0,84232.0,1.02381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049851883,0.03278149,84233.0,84232.0,1.02181161]
["bitfinex-derivatives","BTCF0:USTF0",1742049852083,0.03278149,84233.0,84232.0,1.02381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049853585,0.03278149,84233.0,84232.0,0.75381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049853793,0.03278149,84233.0,84232.0,1.02381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049853991,0.03278149,84233.0,84232.0,0.75381161]
["bitfinex-derivatives","BTCF0:USTF0",1742049856998,0.03278149,84233.0,84232.0,0.75481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049857697,0.03278149,84233.0,84232.0,0.75581161]
["bitfinex-derivatives","BTCF0:USTF0",1742049857887,0.03278149,84233.0,84232.0,0.75481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049858900,0.03278149,84233.0,84232.0,0.99481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049860598,0.03278149,84233.0,84232.0,0.99281161]
["bitfinex-derivatives","BTCF0:USTF0",1742049860799,0.03278149,84233.0,84232.0,0.99481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049866608,0.03278149,84233.0,84232.0,0.75481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049868704,0.031,84233.0,84232.0,0.75481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049871307,0.031,84233.0,84232.0,0.75281161]
["bitfinex-derivatives","BTCF0:USTF0",1742049871504,0.031,84233.0,84232.0,0.75481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049875707,0.031,84233.0,84232.0,1.00481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049876897,0.031,84233.0,84232.0,1.02481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049879206,0.031,84233.0,84232.0,0.75481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049879505,0.031,84233.0,84232.0,0.99481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049880395,0.031,84233.0,84232.0,1.00481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049882203,0.031,84233.0,84232.0,0.75481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049888917,0.031,84233.0,84232.0,1.02481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049892525,0.031,84233.0,84232.0,0.75481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049894418,0.031,84233.0,84232.0,0.80481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049896818,0.031,84233.0,84232.0,1.05481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049897219,0.031,84233.0,84232.0,0.80481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049901533,0.031,84233.0,84232.0,0.80281161]
["bitfinex-derivatives","BTCF0:USTF0",1742049901734,0.031,84233.0,84232.0,0.80481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049902639,0.031,84233.0,84232.0,0.80281161]
["bitfinex-derivatives","BTCF0:USTF0",1742049902935,0.031,84233.0,84232.0,0.80481161]
["bitfinex-derivatives","BTCF0:USTF0",1742049903942,0.031,84233.0,84232.0,1.16561161]
["bitfinex-derivatives","BTCF0:USTF0",1742049905233,0.031,84233.0,84232.0,1.40561161]
["bitfinex-derivatives","BTCF0:USTF0",1742049905429,0.031,84233.0,84232.0,1.41561161]
["bitfinex-derivatives","BTCF0:USTF0",1742049905635,0.031,84233.0,84232.0,1.16561161]
["bitfinex-derivatives","BTCF0:USTF0",1742049905835,0.031,84233.0,84232.0,1.38561161]
["bitfinex-derivatives","BTCF0:USTF0",1742049907046,0.031,84233.0,84232.0,1.16561161]
["bitfinex-derivatives","BTCF0:USTF0",1742049907548,0.031,84233.0,84232.0,1.42561161]
["bitfinex-derivatives","BTCF0:USTF0",1742049909547,0.0643,84233.0,84232.0,1.42561161]
["bitfinex-derivatives","BTCF0:USTF0",1742049915248,0.00017815,84239.0,84235.0,0.0593562]
["bitfinex-derivatives","BTCF0:USTF0",1742049915448,0.0323,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742049915642,0.0323,84242.0,84241.0,1.3534646]
["bitfinex-derivatives","BTCF0:USTF0",1742049915946,0.0326,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742049916141,0.0649,84247.0,84246.0,0.8786976]
["bitfinex-derivatives","BTCF0:USTF0",1742049916851,0.0649,84247.0,84246.0,0.9425976]
["bitfinex-derivatives","BTCF0:USTF0",1742049920746,0.0649,84247.0,84246.0,0.9525976]
["bitfinex-derivatives","BTCF0:USTF0",1742049921146,0.00017815,84255.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742049921345,0.0311,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742049922154,0.0311,84270.0,84269.0,0.13217219]
["bitfinex-derivatives","BTCF0:USTF0",1742049922659,0.1497638,84270.0,84269.0,0.38217219]
["bitfinex-derivatives","BTCF0:USTF0",1742049922949,0.1497638,84270.0,84269.0,0.13217219]
["bitfinex-derivatives","BTCF0:USTF0",1742049923151,0.0311,84270.0,84269.0,0.13217219]
["bitfinex-derivatives","BTCF0:USTF0",1742049923360,0.1497638,84270.0,84269.0,0.13217219]
["bitfinex-derivatives","BTCF0:USTF0",1742049924550,0.0311,84270.0,84269.0,0.40217219]
["bitfinex-derivatives","BTCF0:USTF0",1742049924750,0.0311,84270.0,84269.0,0.13217219]
["bitfinex-derivatives","BTCF0:USTF0",1742049924953,0.1822638,84270.0,84269.0,0.13217219]
["bitfinex-derivatives","BTCF0:USTF0",1742049925746,0.0636,84270.0,84269.0,0.40217219]
["bitfinex-derivatives","BTCF0:USTF0",1742049925947,0.0636,84270.0,84269.0,0.13217219]
["bitfinex-derivatives","BTCF0:USTF0",1742049926354,0.0636,84270.0,84269.0,0.38217219]
["bitfinex-derivatives","BTCF0:USTF0",1742049926956,0.0636,84270.0,84269.0,0.13217219]
["bitfinex-derivatives","BTCF0:USTF0",1742049927156,0.0636,84270.0,84269.0,0.42217219]
["bitfinex-derivatives","BTCF0:USTF0",1742049929364,0.0636,84270.0,84269.0,0.37217219]
["bitfinex-derivatives","BTCF0:USTF0",1742049929542,0.0636,84270.0,84269.0,0.13217219]
["bitfinex-derivatives","BTCF0:USTF0",1742049929952,0.0636,84270.0,84269.0,0.37217219]
["bitfinex-derivatives","BTCF0:USTF0",1742049931048,0.0959,84270.0,84269.0,0.37217219]
["bitfinex-derivatives","BTCF0:USTF0",1742049932760,0.0959,84270.0,84269.0,0.40427219]
["bitfinex-derivatives","BTCF0:USTF0",1742049936262,0.0959,84270.0,84269.0,0.40527219]
["bitfinex-derivatives","BTCF0:USTF0",1742049936866,0.0959,84270.0,84269.0,0.40627219]
["bitfinex-derivatives","BTCF0:USTF0",1742049937450,0.0959,84270.0,84269.0,0.40527219]
["bitfinex-derivatives","BTCF0:USTF0",1742049937663,0.0959,84270.0,84269.0,0.40727219]
["bitfinex-derivatives","BTCF0:USTF0",1742049938362,0.0959,84270.0,84269.0,0.40827219]
["bitfinex-derivatives","BTCF0:USTF0",1742049940071,0.0959,84270.0,84269.0,0.40727219]
["bitfinex-derivatives","BTCF0:USTF0",1742049944265,0.0959,84270.0,84269.0,0.16727219]
["bitfinex-derivatives","BTCF0:USTF0",1742049944572,0.2145638,84270.0,84269.0,0.13517219]
["bitfinex-derivatives","BTCF0:USTF0",1742049944754,0.2145638,84270.0,84269.0,0.16597219]
["bitfinex-derivatives","BTCF0:USTF0",1742049946473,0.2145638,84270.0,84269.0,0.16397219]
["bitfinex-derivatives","BTCF0:USTF0",1742049947260,0.2145638,84270.0,84269.0,0.16297219]
["bitfinex-derivatives","BTCF0:USTF0",1742049948665,0.2145638,84270.0,84269.0,0.1494652]
["bitfinex-derivatives","BTCF0:USTF0",1742049950867,0.2145638,84270.0,84269.0,0.16257405]
["bitfinex-derivatives","BTCF0:USTF0",1742049951269,0.2145638,84270.0,84269.0,0.41257405]
["bitfinex-derivatives","BTCF0:USTF0",1742049958177,0.2145638,84270.0,84269.0,0.16257405]
["bitfinex-derivatives","BTCF0:USTF0",1742049958583,0.2145638,84270.0,84269.0,0.1494652]
["bitfinex-derivatives","BTCF0:USTF0",1742049960481,0.2145638,84270.0,84269.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742049960685,0.118675,84262.0,84261.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742049960987,0.398675,84262.0,84261.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742049961280,0.388675,84262.0,84261.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742049961482,0.593755,84262.0,84261.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742049963175,0.1186835,84256.0,84255.0,0.2131871]
["bitfinex-derivatives","BTCF0:USTF0",1742049963481,0.7594835,84256.0,84255.0,0.2131871]
["bitfinex-derivatives","BTCF0:USTF0",1742049964076,0.1780414,84250.0,84249.0,0.1186922]
["bitfinex-derivatives","BTCF0:USTF0",1742049964271,0.4580414,84250.0,84249.0,0.1186922]
["bitfinex-derivatives","BTCF0:USTF0",1742049964481,0.4580414,84250.0,84249.0,0.13182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049964878,0.1780414,84250.0,84249.0,0.13182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049965395,0.1790414,84250.0,84249.0,0.13182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049966893,0.1810414,84250.0,84249.0,0.13182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049967793,0.1810414,84250.0,84249.0,0.41182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049968591,0.1810414,84250.0,84249.0,0.13182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049968895,0.2453414,84250.0,84249.0,0.13182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049969193,0.4953414,84250.0,84249.0,0.13182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049969393,0.2453414,84250.0,84249.0,0.13182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049970183,0.2453414,84250.0,84249.0,0.41182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049970382,0.0673,84250.0,84249.0,0.41182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049970582,0.003,84250.0,84249.0,0.41182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049971183,0.003,84250.0,84249.0,0.67182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049971384,0.003,84250.0,84249.0,0.91182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049971686,0.003,84250.0,84249.0,0.65182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049971984,0.003,84250.0,84249.0,0.41182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049972187,0.003,84250.0,84249.0,0.66182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049972590,0.003,84250.0,84249.0,0.69182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049972792,0.003,84250.0,84249.0,0.92182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049973090,0.003,84250.0,84249.0,0.70182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049973295,0.003,84250.0,84249.0,0.95182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049973795,0.003,84250.0,84249.0,0.93182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049973993,0.003,84250.0,84249.0,0.41182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049974181,0.1216919,84250.0,84249.0,0.41182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049974886,0.003,84250.0,84249.0,0.41182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049975382,0.003,84250.0,84249.0,0.91182894]
["bitfinex-derivatives","BTCF0:USTF0",1742049975582,0.00017803,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742049975781,0.00017803,84258.0,84257.0,0.3586821]
["bitfinex-derivatives","BTCF0:USTF0",1742049976388,0.00017803,84258.0,84257.0,0.4205821]
["bitfinex-derivatives","BTCF0:USTF0",1742049976983,0.11885873,84258.0,84257.0,0.4205821]
["bitfinex-derivatives","BTCF0:USTF0",1742049978493,0.11885873,84258.0,84257.0,0.6805821]
["bitfinex-derivatives","BTCF0:USTF0",1742049978699,0.00017803,84258.0,84257.0,0.9325821]
["bitfinex-derivatives","BTCF0:USTF0",1742049978898,0.00017803,84258.0,84257.0,0.4235821]
["bitfinex-derivatives","BTCF0:USTF0",1742049979393,0.00017803,84258.0,84257.0,0.9035821]
["bitfinex-derivatives","BTCF0:USTF0",1742049979596,0.00017803,84258.0,84257.0,0.9545821]
["bitfinex-derivatives","BTCF0:USTF0",1742049980210,0.00017803,84258.0,84257.0,0.9145821]
["bitfinex-derivatives","BTCF0:USTF0",1742049980499,0.00017803,84258.0,84257.0,0.9135821]
["bitfinex-derivatives","BTCF0:USTF0",1742049981689,0.00017803,84258.0,84257.0,0.9325821]
["bitfinex-derivatives","BTCF0:USTF0",1742049981902,0.00017803,84258.0,84257.0,0.9625821]
["bitfinex-derivatives","BTCF0:USTF0",1742049982935,0.00017803,84258.0,84257.0,0.9725821]
["bitfinex-derivatives","BTCF0:USTF0",1742049983596,0.0309,84268.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1742049983796,0.0309,84268.0,84267.0,0.388668]
["bitfinex-derivatives","BTCF0:USTF0",1742049983797,0.1817666,84268.0,84267.0,0.388668]
["bitfinex-derivatives","BTCF0:USTF0",1742049984195,0.0631,84268.0,84267.0,0.451668]
["bitfinex-derivatives","BTCF0:USTF0",1742049984901,0.1495666,84268.0,84267.0,0.4650787]
["bitfinex-derivatives","BTCF0:USTF0",1742049985806,0.0309,84268.0,84267.0,0.4650787]
["bitfinex-derivatives","BTCF0:USTF0",1742049986406,0.1822666,84268.0,84267.0,0.4650787]
["bitfinex-derivatives","BTCF0:USTF0",1742049986797,0.00017803,84276.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742049987109,0.1820567,84275.0,84274.0,0.3886581]
["bitfinex-derivatives","BTCF0:USTF0",1742049987509,0.1820567,84275.0,84274.0,0.4215581]
["bitfinex-derivatives","BTCF0:USTF0",1742049988008,0.0634,84275.0,84274.0,0.4015581]
["bitfinex-derivatives","BTCF0:USTF0",1742049988209,0.0962,84275.0,84274.0,0.4324581]
["bitfinex-derivatives","BTCF0:USTF0",1742049988401,0.00017803,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1742049988601,0.11883333,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1742049988903,0.11883333,84276.0,84275.0,0.46137388]
["bitfinex-derivatives","BTCF0:USTF0",1742049989104,0.11883333,84276.0,84275.0,0.18137388]
["bitfinex-derivatives","BTCF0:USTF0",1742049989412,0.11883333,84276.0,84275.0,0.15047388]
["bitfinex-derivatives","BTCF0:USTF0",1742049989614,0.15163333,84276.0,84275.0,0.18137388]
["bitfinex-derivatives","BTCF0:USTF0",1742049991009,0.15163333,84276.0,84275.0,0.43137388]
["bitfinex-derivatives","BTCF0:USTF0",1742049991199,0.15163333,84276.0,84275.0,0.18137388]
["bitfinex-derivatives","BTCF0:USTF0",1742049994005,0.15163333,84276.0,84275.0,0.44137388]
["bitfinex-derivatives","BTCF0:USTF0",1742049994315,0.15163333,84276.0,84275.0,0.18137388]
["bitfinex-derivatives","BTCF0:USTF0",1742049997515,0.15163333,84276.0,84275.0,0.44137388]
["bitfinex-derivatives","BTCF0:USTF0",1742049997903,0.15163333,84276.0,84275.0,0.18137388]
["bitfinex-derivatives","BTCF0:USTF0",1742049998108,0.15163333,84276.0,84275.0,0.42137388]
["bitfinex-derivatives","BTCF0:USTF0",1742049998305,0.15163333,84276.0,84275.0,0.18137388]
["bitfinex-derivatives","BTCF0:USTF0",1742049999113,0.15163333,84276.0,84275.0,0.46137388]
["bitfinex-derivatives","BTCF0:USTF0",1742050000317,0.15163333,84276.0,84275.0,0.18137388]
["bitfinex-derivatives","BTCF0:USTF0",1742050004618,0.15163333,84276.0,84275.0,0.78217388]
["bitfinex-derivatives","BTCF0:USTF0",1742050005917,0.15163333,84276.0,84275.0,0.78217388]
["bitfinex-derivatives","BTCF0:USTF0",1742050006913,0.15163333,84276.0,84275.0,0.54217388]
["bitfinex-derivatives","BTCF0:USTF0",1742050007420,0.11883333,84276.0,84275.0,0.54217388]
["bitfinex-derivatives","BTCF0:USTF0",1742050007621,0.11883333,84276.0,84275.0,0.78217388]
["bitfinex-derivatives","BTCF0:USTF0",1742050007814,0.11883333,84276.0,84275.0,0.18137388]
["bitfinex-derivatives","BTCF0:USTF0",1742050008212,0.06477803,84276.0,84275.0,0.46137388]
["bitfinex-derivatives","BTCF0:USTF0",1742050009031,0.00017803,84276.0,84275.0,0.46137388]
["bitfinex-derivatives","BTCF0:USTF0",1742050009727,0.03237803,84276.0,84275.0,0.46137388]
["bitfinex-derivatives","BTCF0:USTF0",1742050013522,0.03257803,84276.0,84275.0,0.46137388]
["bitfinex-derivatives","BTCF0:USTF0",1742050016321,0.00017803,84276.0,84275.0,0.72137388]
["bitfinex-derivatives","BTCF0:USTF0",1742050016927,0.00017803,84276.0,84275.0,0.46137388]
["bitfinex-derivatives","BTCF0:USTF0",1742050016928,0.11883333,84276.0,84275.0,0.46137388]
["bitfinex-derivatives","BTCF0:USTF0",1742050017127,0.18103333,84276.0,84275.0,0.46137388]
["bitfinex-derivatives","BTCF0:USTF0",1742050017823,0.06237803,84276.0,84273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742050018128,0.2373133,84275.0,84274.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742050018522,0.2995133,84275.0,84274.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742050020327,0.2995133,84275.0,84274.0,0.1816581]
["bitfinex-derivatives","BTCF0:USTF0",1742050020527,0.6603133,84275.0,84274.0,0.1816581]
["bitfinex-derivatives","BTCF0:USTF0",1742050022623,0.0622,84275.0,84274.0,0.1816581]
["bitfinex-derivatives","BTCF0:USTF0",1742050022830,0.11883333,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1742050023030,0.11883333,84276.0,84275.0,0.4520567]
["bitfinex-derivatives","BTCF0:USTF0",1742050024027,0.00017803,84276.0,84275.0,0.4520567]
["bitfinex-derivatives","BTCF0:USTF0",1742050024226,0.00017803,84276.0,84275.0,0.4420567]
["bitfinex-derivatives","BTCF0:USTF0",1742050024827,0.11883333,84276.0,84275.0,0.1820567]
["bitfinex-derivatives","BTCF0:USTF0",1742050030523,0.11883333,84276.0,84275.0,0.4220567]
["bitfinex-derivatives","BTCF0:USTF0",1742050030739,0.11883333,84276.0,84275.0,0.4320567]
["bitfinex-derivatives","BTCF0:USTF0",1742050031036,0.11883333,84276.0,84275.0,0.4520567]
["bitfinex-derivatives","BTCF0:USTF0",1742050032142,0.11883333,84276.0,84275.0,0.4220567]
["bitfinex-derivatives","BTCF0:USTF0",1742050035454,0.11883333,84276.0,84275.0,0.1820567]
["bitfinex-derivatives","BTCF0:USTF0",1742050035632,0.11883333,84276.0,84275.0,0.4520567]
["bitfinex-derivatives","BTCF0:USTF0",1742050035828,0.00017803,84276.0,84275.0,0.4520567]
["bitfinex-derivatives","BTCF0:USTF0",1742050036035,0.11883333,84276.0,84275.0,0.4120567]
["bitfinex-derivatives","BTCF0:USTF0",1742050040744,0.18073333,84276.0,84275.0,0.4120567]
["bitfinex-derivatives","BTCF0:USTF0",1742050041743,0.11883333,84276.0,84275.0,0.4120567]
["bitfinex-derivatives","BTCF0:USTF0",1742050042833,0.14973333,84276.0,84275.0,0.4120567]
["bitfinex-derivatives","BTCF0:USTF0",1742050043542,0.11883333,84276.0,84275.0,0.4120567]
["bitfinex-derivatives","BTCF0:USTF0",1742050043742,0.00017803,84276.0,84275.0,0.6720567]
["bitfinex-derivatives","BTCF0:USTF0",1742050043937,0.0325,84284.0,84283.0,0.1186455]
["bitfinex-derivatives","BTCF0:USTF0",1742050044132,0.0649,84284.0,84283.0,0.3586455]
["bitfinex-derivatives","BTCF0:USTF0",1742050044446,0.0593185,84289.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742050044647,0.0593185,84289.0,84288.0,0.3486384]
["bitfinex-derivatives","BTCF0:USTF0",1742050045034,0.0593185,84289.0,84288.0,0.4107384]
["bitfinex-derivatives","BTCF0:USTF0",1742050045237,0.1242185,84289.0,84288.0,0.4107384]
["bitfinex-derivatives","BTCF0:USTF0",1742050045635,0.0593185,84289.0,84288.0,0.4233294]
["bitfinex-derivatives","BTCF0:USTF0",1742050046543,0.0649,84290.0,84288.0,0.4233294]
["bitfinex-derivatives","BTCF0:USTF0",1742050046544,0.1186339,84292.0,84291.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1742050046741,0.1489339,84292.0,84291.0,0.3786328]
["bitfinex-derivatives","BTCF0:USTF0",1742050046946,0.1489339,84292.0,84291.0,0.3886328]
["bitfinex-derivatives","BTCF0:USTF0",1742050047247,0.1489339,84292.0,84291.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1742050047433,0.1800339,84292.0,84291.0,0.3786328]
["bitfinex-derivatives","BTCF0:USTF0",1742050047837,0.1800339,84292.0,84291.0,0.3886328]
["bitfinex-derivatives","BTCF0:USTF0",1742050048538,0.1800339,84292.0,84291.0,0.3786328]
["bitfinex-derivatives","BTCF0:USTF0",1742050049548,0.1800339,84292.0,84291.0,0.3586328]
["bitfinex-derivatives","BTCF0:USTF0",1742050050047,0.1800339,84292.0,84291.0,0.3986328]
["bitfinex-derivatives","BTCF0:USTF0",1742050052048,0.0614,84292.0,84291.0,0.8786328]
["bitfinex-derivatives","BTCF0:USTF0",1742050052353,0.1811277,84296.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742050052655,0.1811277,84296.0,84294.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1742050052844,0.5427286,84295.0,84294.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1742050054951,0.4241,84295.0,84294.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1742050055252,0.5427286,84295.0,84294.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1742050056044,0.4241,84295.0,84294.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1742050056346,0.5427286,84295.0,84294.0,0.38863]
["bitfinex-derivatives","BTCF0:USTF0",1742050056544,0.5427286,84295.0,84294.0,0.39863]
["bitfinex-derivatives","BTCF0:USTF0",1742050056741,0.5427286,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742050057044,0.5427286,84295.0,84294.0,0.35863]
["bitfinex-derivatives","BTCF0:USTF0",1742050061652,0.5427286,84295.0,84294.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1742050061853,0.5427286,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742050062951,0.5427286,84295.0,84294.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1742050065162,0.5427286,84295.0,84294.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1742050065960,0.5427286,84295.0,84294.0,0.38953]
["bitfinex-derivatives","BTCF0:USTF0",1742050066158,0.5427286,84295.0,84294.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1742050069864,0.5427286,84295.0,84294.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1742050070767,0.5427286,84295.0,84294.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1742050070963,0.5427286,84295.0,84294.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1742050071162,0.5427286,84295.0,84294.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1742050071963,0.5427286,84295.0,84294.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1742050072568,0.5427286,84295.0,84294.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1742050077981,0.5427286,84295.0,84294.0,0.87953]
["bitfinex-derivatives","BTCF0:USTF0",1742050078162,0.4241,84295.0,84294.0,0.89953]
["bitfinex-derivatives","BTCF0:USTF0",1742050078474,0.393,84295.0,84294.0,0.89953]
["bitfinex-derivatives","BTCF0:USTF0",1742050078668,0.393,84295.0,84294.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1742050078974,0.5116286,84295.0,84294.0,0.65953]
["bitfinex-derivatives","BTCF0:USTF0",1742050079155,0.5116286,84295.0,84294.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1742050082270,0.393,84295.0,84294.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1742050082856,0.4249,84295.0,84294.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1742050084073,0.393,84295.0,84294.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1742050084268,0.425,84295.0,84294.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1742050088877,0.425,84295.0,84294.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1742050089663,0.5436286,84295.0,84294.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1742050089863,0.5436286,84295.0,84294.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1742050090171,0.5436286,84295.0,84294.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1742050090659,0.5436286,84295.0,84294.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1742050090660,0.1828286,84295.0,84294.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1742050091271,0.1828286,84295.0,84294.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1742050093068,0.1828286,84295.0,84294.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1742050093269,0.1828286,84295.0,84294.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1742050093467,0.1828286,84295.0,84294.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1742050093966,0.1828286,84295.0,84294.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1742050094775,0.1828286,84295.0,84294.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1742050098968,0.1828286,84295.0,84294.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1742050099170,0.1828286,84295.0,84294.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1742050100476,0.1828286,84295.0,84294.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1742050100677,0.1828286,84295.0,84294.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1742050101365,0.1828286,84295.0,84294.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1742050102170,0.1828286,84295.0,84294.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1742050106373,0.1828286,84295.0,84294.0,0.41292131]
["bitfinex-derivatives","BTCF0:USTF0",1742050106871,0.1828286,84295.0,84294.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1742050108382,0.1828286,84295.0,84294.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1742050111284,0.1828286,84295.0,84294.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1742050133594,0.1828286,84295.0,84294.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1742050133796,0.1828286,84295.0,84294.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1742050135900,0.1828286,84295.0,84294.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1742050136203,0.1828286,84295.0,84294.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1742050136398,0.1828286,84295.0,84294.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1742050141201,0.1828286,84295.0,84294.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742050141504,0.1828286,84295.0,84283.0,0.3318326]
["bitfinex-derivatives","BTCF0:USTF0",1742050141505,0.1186441,84284.0,84283.0,0.3318326]
["bitfinex-derivatives","BTCF0:USTF0",1742050141808,0.3886441,84284.0,84283.0,0.2131871]
["bitfinex-derivatives","BTCF0:USTF0",1742050141991,0.1186441,84284.0,84283.0,0.2131871]
["bitfinex-derivatives","BTCF0:USTF0",1742050142696,0.1186441,84284.0,84283.0,0.3318326]
["bitfinex-derivatives","BTCF0:USTF0",1742050142893,0.1824441,84284.0,84283.0,0.3318326]
["bitfinex-derivatives","BTCF0:USTF0",1742050143301,0.1824441,84284.0,84283.0,0.1814455]
["bitfinex-derivatives","BTCF0:USTF0",1742050144009,0.1824441,84284.0,84283.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742050144197,0.1824441,84284.0,84283.0,0.1814455]
["bitfinex-derivatives","BTCF0:USTF0",1742050144801,0.1186483,84281.0,84280.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742050145805,0.1515483,84281.0,84280.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742050146409,0.1535483,84281.0,84280.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742050147106,0.1565483,84281.0,84280.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742050148106,0.1877483,84281.0,84280.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742050148705,0.1867483,84281.0,84280.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742050149100,0.1857483,84281.0,84280.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742050155419,0.4557483,84281.0,84280.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742050156327,0.0593343,84267.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742050156518,0.118675,84262.0,84261.0,0.45801]
["bitfinex-derivatives","BTCF0:USTF0",1742050156813,0.118675,84262.0,84261.0,0.42060051]
["bitfinex-derivatives","BTCF0:USTF0",1742050157414,0.118675,84262.0,84261.0,0.44260051]
["bitfinex-derivatives","BTCF0:USTF0",1742050157620,0.182275,84262.0,84261.0,0.44260051]
["bitfinex-derivatives","BTCF0:USTF0",1742050158316,0.182275,84262.0,84261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742050158613,0.182275,84262.0,84261.0,0.3806764]
["bitfinex-derivatives","BTCF0:USTF0",1742050158821,0.182275,84262.0,84261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742050159016,0.182275,84262.0,84261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742050159217,0.182275,84262.0,84261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742050159515,0.182275,84262.0,84261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742050159723,0.183275,84262.0,84261.0,0.3786764]
["bitfinex-derivatives","BTCF0:USTF0",1742050160421,0.185275,84262.0,84261.0,0.3786764]
["bitfinex-derivatives","BTCF0:USTF0",1742050160620,0.185275,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742050160816,0.185275,84262.0,84261.0,0.3986764]
["bitfinex-derivatives","BTCF0:USTF0",1742050162018,0.183275,84262.0,84261.0,0.3986764]
["bitfinex-derivatives","BTCF0:USTF0",1742050162221,0.184275,84262.0,84261.0,0.3986764]
["bitfinex-derivatives","BTCF0:USTF0",1742050163228,0.184275,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742050163723,0.184275,84262.0,84261.0,0.3786764]
["bitfinex-derivatives","BTCF0:USTF0",1742050164621,0.120675,84262.0,84261.0,0.3786764]
["bitfinex-derivatives","BTCF0:USTF0",1742050165612,0.002,84262.0,84261.0,0.3786764]
["bitfinex-derivatives","BTCF0:USTF0",1742050166119,0.002,84262.0,84261.0,0.8486764]
["bitfinex-derivatives","BTCF0:USTF0",1742050166320,0.120675,84262.0,84261.0,0.3786764]
["bitfinex-derivatives","BTCF0:USTF0",1742050166622,0.119675,84262.0,84261.0,0.3786764]
["bitfinex-derivatives","BTCF0:USTF0",1742050166818,0.120675,84262.0,84261.0,0.3786764]
["bitfinex-derivatives","BTCF0:USTF0",1742050167323,0.119675,84262.0,84261.0,0.6086764]
["bitfinex-derivatives","BTCF0:USTF0",1742050167522,0.119675,84262.0,84261.0,0.3796764]
["bitfinex-derivatives","BTCF0:USTF0",1742050169715,0.118675,84262.0,84261.0,0.3796764]
["bitfinex-derivatives","BTCF0:USTF0",1742050169909,0.118675,84262.0,84261.0,0.3806764]
["bitfinex-derivatives","BTCF0:USTF0",1742050170711,0.0593368,84264.0,84261.0,0.3806764]
["bitfinex-derivatives","BTCF0:USTF0",1742050170712,0.0593368,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1742050170913,0.0593368,84264.0,84263.0,0.8986736]
["bitfinex-derivatives","BTCF0:USTF0",1742050171117,0.0593368,84264.0,84263.0,0.6186736]
["bitfinex-derivatives","BTCF0:USTF0",1742050171327,0.0593368,84264.0,84263.0,0.9123736]
["bitfinex-derivatives","BTCF0:USTF0",1742050171622,0.0593368,84264.0,84263.0,0.7323736]
["bitfinex-derivatives","BTCF0:USTF0",1742050171924,0.11884323,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742050172310,0.11884323,84270.0,84269.0,0.3986652]
["bitfinex-derivatives","BTCF0:USTF0",1742050173126,0.00017803,84270.0,84269.0,0.3986652]
["bitfinex-derivatives","BTCF0:USTF0",1742050173516,0.11884183,84270.0,84269.0,0.3986652]
["bitfinex-derivatives","BTCF0:USTF0",1742050173919,0.11884183,84270.0,84269.0,0.3996652]
["bitfinex-derivatives","BTCF0:USTF0",1742050174421,0.00017803,84270.0,84269.0,0.1206652]
["bitfinex-derivatives","BTCF0:USTF0",1742050174623,0.00017803,84270.0,84269.0,0.8806652]
["bitfinex-derivatives","BTCF0:USTF0",1742050174924,0.00017803,84270.0,84269.0,0.8906652]
["bitfinex-derivatives","BTCF0:USTF0",1742050175112,0.00017803,84270.0,84269.0,0.9610652]
["bitfinex-derivatives","BTCF0:USTF0",1742050175931,0.00017803,84270.0,84269.0,1.0210652]
["bitfinex-derivatives","BTCF0:USTF0",1742050176431,0.00017803,84270.0,84269.0,1.0300652]
["bitfinex-derivatives","BTCF0:USTF0",1742050176817,0.00017803,84270.0,84269.0,0.4800652]
["bitfinex-derivatives","BTCF0:USTF0",1742050177120,0.00017803,84270.0,84269.0,0.9710652]
["bitfinex-derivatives","BTCF0:USTF0",1742050177726,0.00017803,84270.0,84269.0,0.9730652]
["bitfinex-derivatives","BTCF0:USTF0",1742050178226,0.00017803,84270.0,84269.0,0.9830652]
["bitfinex-derivatives","BTCF0:USTF0",1742050178522,0.00017803,84270.0,84269.0,1.0030652]
["bitfinex-derivatives","BTCF0:USTF0",1742050178721,0.00017803,84270.0,84269.0,0.4760652]
["bitfinex-derivatives","BTCF0:USTF0",1742050178921,0.00017803,84270.0,84269.0,0.7360652]
["bitfinex-derivatives","BTCF0:USTF0",1742050179520,0.00017803,84270.0,84269.0,0.7320652]
["bitfinex-derivatives","BTCF0:USTF0",1742050179831,0.00017803,84270.0,84269.0,0.9850652]
["bitfinex-derivatives","BTCF0:USTF0",1742050180125,0.00017803,84270.0,84269.0,0.7450652]
["bitfinex-derivatives","BTCF0:USTF0",1742050180331,0.00017803,84270.0,84269.0,0.9850652]
["bitfinex-derivatives","BTCF0:USTF0",1742050180518,0.00017803,84270.0,84269.0,1.0150652]
["bitfinex-derivatives","BTCF0:USTF0",1742050180715,0.00017803,84270.0,84269.0,1.0140652]
["bitfinex-derivatives","BTCF0:USTF0",1742050181316,0.1513478,84283.0,84281.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1742050181523,0.1836478,84283.0,84282.0,0.1805469]
["bitfinex-derivatives","BTCF0:USTF0",1742050181827,0.1836478,84283.0,84282.0,0.4405469]
["bitfinex-derivatives","BTCF0:USTF0",1742050182019,0.1836478,84283.0,84282.0,0.4105469]
["bitfinex-derivatives","BTCF0:USTF0",1742050182221,0.065,84283.0,84282.0,0.4605469]
["bitfinex-derivatives","BTCF0:USTF0",1742050182417,0.1836455,84283.0,84282.0,0.4105469]
["bitfinex-derivatives","BTCF0:USTF0",1742050182618,0.2161455,84283.0,84282.0,0.4105469]
["bitfinex-derivatives","BTCF0:USTF0",1742050182820,0.0975,84283.0,84282.0,0.4105469]
["bitfinex-derivatives","BTCF0:USTF0",1742050183016,0.2161455,84283.0,84282.0,0.1805469]
["bitfinex-derivatives","BTCF0:USTF0",1742050183231,0.2161455,84283.0,84282.0,0.4205469]
["bitfinex-derivatives","BTCF0:USTF0",1742050183734,0.0975,84283.0,84282.0,0.4205469]
["bitfinex-derivatives","BTCF0:USTF0",1742050184131,0.1204246,84284.0,84283.0,0.1186455]
["bitfinex-derivatives","BTCF0:USTF0",1742050184330,0.0017805,84284.0,84283.0,0.8586455]
["bitfinex-derivatives","BTCF0:USTF0",1742050184633,0.1204246,84284.0,84283.0,0.4213455]
["bitfinex-derivatives","BTCF0:USTF0",1742050185546,0.1520246,84284.0,84283.0,0.4513455]
["bitfinex-derivatives","BTCF0:USTF0",1742050185728,0.1823246,84284.0,84283.0,0.46487831]
["bitfinex-derivatives","BTCF0:USTF0",1742050188829,0.1823246,84284.0,84283.0,0.48487831]
["bitfinex-derivatives","BTCF0:USTF0",1742050189132,0.1823246,84284.0,84283.0,0.44487831]
["bitfinex-derivatives","BTCF0:USTF0",1742050190538,0.1823246,84284.0,84283.0,0.42487831]
["bitfinex-derivatives","BTCF0:USTF0",1742050191629,0.1823246,84284.0,84283.0,0.19487831]
["bitfinex-derivatives","BTCF0:USTF0",1742050192032,0.1823246,84284.0,84283.0,0.43487831]
["bitfinex-derivatives","BTCF0:USTF0",1742050192734,0.1823246,84284.0,84283.0,0.46487831]
["bitfinex-derivatives","BTCF0:USTF0",1742050193240,0.1823246,84284.0,84283.0,0.19487831]
["bitfinex-derivatives","BTCF0:USTF0",1742050193841,0.1823246,84284.0,84283.0,0.47487831]
["bitfinex-derivatives","BTCF0:USTF0",1742050197041,0.0636805,84284.0,84283.0,0.47487831]
["bitfinex-derivatives","BTCF0:USTF0",1742050197343,0.1204246,84284.0,84283.0,0.94487831]
["bitfinex-derivatives","BTCF0:USTF0",1742050197736,0.1204246,84284.0,84283.0,0.47487831]
["bitfinex-derivatives","BTCF0:USTF0",1742050198228,0.1845246,84284.0,84283.0,0.47487831]
["bitfinex-derivatives","BTCF0:USTF0",1742050198436,0.1845246,84284.0,84283.0,0.47387831]
["bitfinex-derivatives","BTCF0:USTF0",1742050198630,0.0658805,84284.0,84283.0,0.47587831]
["bitfinex-derivatives","BTCF0:USTF0",1742050198837,0.0658805,84284.0,84283.0,0.47687831]
["bitfinex-derivatives","BTCF0:USTF0",1742050199033,0.1845246,84284.0,84283.0,0.47687831]
["bitfinex-derivatives","BTCF0:USTF0",1742050200233,0.1845246,84284.0,84283.0,0.19587831]
["bitfinex-derivatives","BTCF0:USTF0",1742050201440,0.1845246,84284.0,84283.0,0.19487831]
["bitfinex-derivatives","BTCF0:USTF0",1742050201648,0.1845246,84284.0,84283.0,0.19587831]
["bitfinex-derivatives","BTCF0:USTF0",1742050203341,0.1845246,84284.0,84283.0,0.19387831]
["bitfinex-derivatives","BTCF0:USTF0",1742050204735,0.1845246,84284.0,84283.0,0.47387831]
["bitfinex-derivatives","BTCF0:USTF0",1742050206135,0.0658805,84284.0,84283.0,0.47387831]
["bitfinex-derivatives","BTCF0:USTF0",1742050206333,0.1845246,84284.0,84283.0,0.47387831]
["bitfinex-derivatives","BTCF0:USTF0",1742050206648,0.0658805,84284.0,84283.0,0.47387831]
["bitfinex-derivatives","BTCF0:USTF0",1742050207237,0.1533246,84284.0,84283.0,0.47387831]
["bitfinex-derivatives","BTCF0:USTF0",1742050207544,0.0647805,84284.0,84283.0,0.47387831]
["bitfinex-derivatives","BTCF0:USTF0",1742050207847,0.0647805,84284.0,84283.0,0.47487831]
["bitfinex-derivatives","BTCF0:USTF0",1742050208248,0.0017805,84284.0,84283.0,0.97487831]
["bitfinex-derivatives","BTCF0:USTF0",1742050208451,0.0017805,84284.0,84283.0,1.00807831]
["bitfinex-derivatives","BTCF0:USTF0",1742050208635,0.0017805,84284.0,84283.0,1.02807831]
["bitfinex-derivatives","BTCF0:USTF0",1742050210652,0.0314,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742050210951,0.0627,84287.0,84286.0,0.3586412]
["bitfinex-derivatives","BTCF0:USTF0",1742050211645,0.0627,84287.0,84286.0,0.4250412]
["bitfinex-derivatives","BTCF0:USTF0",1742050211946,0.00017803,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742050212253,0.00017803,84291.0,84290.0,0.3886356]
["bitfinex-derivatives","BTCF0:USTF0",1742050212438,0.14921223,84291.0,84290.0,0.3886356]
["bitfinex-derivatives","BTCF0:USTF0",1742050212638,0.18051223,84291.0,84290.0,0.4550356]
["bitfinex-derivatives","BTCF0:USTF0",1742050218354,0.18051223,84291.0,84290.0,1.0150356]
["bitfinex-derivatives","BTCF0:USTF0",1742050218545,0.18051223,84291.0,84290.0,0.6850356]
["bitfinex-derivatives","BTCF0:USTF0",1742050218744,0.18051223,84291.0,84290.0,0.6950356]
["bitfinex-derivatives","BTCF0:USTF0",1742050218945,0.18051223,84291.0,84290.0,0.4550356]
["bitfinex-derivatives","BTCF0:USTF0",1742050224866,0.1186441,84285.0,84284.0,0.1186435]
["bitfinex-derivatives","BTCF0:USTF0",1742050225163,0.1186441,84285.0,84284.0,0.3794435]
["bitfinex-derivatives","BTCF0:USTF0",1742050225361,0.2118441,84285.0,84284.0,0.3794435]
["bitfinex-derivatives","BTCF0:USTF0",1742050225754,0.2118441,84285.0,84284.0,0.4103435]
["bitfinex-derivatives","BTCF0:USTF0",1742050225955,0.5726441,84285.0,84284.0,0.4103435]
["bitfinex-derivatives","BTCF0:USTF0",1742050226163,0.0593262,84278.0,84276.0,0.1779761]
["bitfinex-derivatives","BTCF0:USTF0",1742050226357,0.1779787,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1742050226554,0.1779787,84278.0,84277.0,0.3586539]
["bitfinex-derivatives","BTCF0:USTF0",1742050227158,0.1779787,84278.0,84277.0,0.4211539]
["bitfinex-derivatives","BTCF0:USTF0",1742050227562,0.1779787,84278.0,84277.0,0.4231539]
["bitfinex-derivatives","BTCF0:USTF0",1742050227761,0.0593262,84278.0,84277.0,0.4231539]
["bitfinex-derivatives","BTCF0:USTF0",1742050229961,0.0593262,84278.0,84277.0,0.4251539]
["bitfinex-derivatives","BTCF0:USTF0",1742050237979,0.1186502,84280.0,84279.0,0.1779732]
["bitfinex-derivatives","BTCF0:USTF0",1742050238271,0.23745723,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742050238477,0.23745723,84291.0,84290.0,0.3486356]
["bitfinex-derivatives","BTCF0:USTF0",1742050238663,0.23745723,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742050239473,0.26875723,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742050240778,0.26875723,84291.0,84290.0,0.13128487]
["bitfinex-derivatives","BTCF0:USTF0",1742050241777,0.30095723,84291.0,84290.0,0.13128487]
["bitfinex-derivatives","BTCF0:USTF0",1742050251780,0.30095723,84291.0,84290.0,0.16278487]
["bitfinex-derivatives","BTCF0:USTF0",1742050257781,0.30095723,84291.0,84290.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742050258283,0.30095723,84291.0,84285.0,0.0593208]
["bitfinex-derivatives","BTCF0:USTF0",1742050258284,0.1186412,84286.0,84285.0,0.1779622]
["bitfinex-derivatives","BTCF0:USTF0",1742050258472,0.1186412,84286.0,84285.0,0.1879622]
["bitfinex-derivatives","BTCF0:USTF0",1742050258875,0.1818412,84286.0,84285.0,0.1879622]
["bitfinex-derivatives","BTCF0:USTF0",1742050259279,0.1818412,84286.0,84285.0,0.0693208]
["bitfinex-derivatives","BTCF0:USTF0",1742050259585,0.1818412,84286.0,84285.0,0.1286426]
["bitfinex-derivatives","BTCF0:USTF0",1742050260186,0.1818412,84286.0,84285.0,0.14087185]
["bitfinex-derivatives","BTCF0:USTF0",1742050261881,0.1818412,84286.0,84285.0,0.17197185]
["bitfinex-derivatives","BTCF0:USTF0",1742050263375,0.1818412,84286.0,84285.0,0.05332925]
["bitfinex-derivatives","BTCF0:USTF0",1742050263581,0.1818412,84286.0,84285.0,0.13087185]
["bitfinex-derivatives","BTCF0:USTF0",1742050264396,0.1818412,84286.0,84285.0,0.19307185]
["bitfinex-derivatives","BTCF0:USTF0",1742050268186,0.1818412,84286.0,84285.0,0.20307185]
["bitfinex-derivatives","BTCF0:USTF0",1742050283218,0.1818412,84286.0,84285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742050283529,0.1186469,84282.0,84281.0,0.07381843]
["bitfinex-derivatives","BTCF0:USTF0",1742050283724,0.1186469,84282.0,84274.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742050283725,0.1186567,84275.0,84274.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742050283920,0.1186567,84275.0,84274.0,0.12883563]
["bitfinex-derivatives","BTCF0:USTF0",1742050284313,0.1186567,84275.0,84274.0,0.15963563]
["bitfinex-derivatives","BTCF0:USTF0",1742050284526,0.1186567,84275.0,84274.0,0.01017803]
["bitfinex-derivatives","BTCF0:USTF0",1742050284722,0.1186567,84275.0,84274.0,0.04247803]
["bitfinex-derivatives","BTCF0:USTF0",1742050285127,0.1516567,84275.0,84274.0,0.05462036]
["bitfinex-derivatives","BTCF0:USTF0",1742050285328,0.1506567,84275.0,84274.0,0.08582036]
["bitfinex-derivatives","BTCF0:USTF0",1742050285525,0.1506567,84275.0,84274.0,0.08882036]
["bitfinex-derivatives","BTCF0:USTF0",1742050287028,0.1506567,84275.0,84274.0,0.08582036]
["bitfinex-derivatives","BTCF0:USTF0",1742050288325,0.1506567,84275.0,84274.0,0.20447846]
["bitfinex-derivatives","BTCF0:USTF0",1742050289537,0.1506567,84275.0,84274.0,0.08582036]
["bitfinex-derivatives","BTCF0:USTF0",1742050291430,0.1506567,84275.0,84274.0,0.07367803]
["bitfinex-derivatives","BTCF0:USTF0",1742050293840,0.1506567,84275.0,84274.0,0.01017803]
["bitfinex-derivatives","BTCF0:USTF0",1742050294734,0.1829567,84275.0,84274.0,0.01017803]
["bitfinex-derivatives","BTCF0:USTF0",1742050295531,0.1829567,84275.0,84266.0,0.1186693]
["bitfinex-derivatives","BTCF0:USTF0",1742050295532,0.118668,84267.0,84266.0,0.01232367]
["bitfinex-derivatives","BTCF0:USTF0",1742050295735,0.479468,84267.0,84266.0,0.01232367]
["bitfinex-derivatives","BTCF0:USTF0",1742050295935,0.1186694,84266.0,84265.0,0.00178004]
["bitfinex-derivatives","BTCF0:USTF0",1742050296134,0.1186694,84266.0,84259.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742050296135,0.1186779,84260.0,84259.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742050296438,0.1186821,84257.0,84256.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742050296638,0.1186821,84257.0,84256.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742050297138,0.1166821,84257.0,84256.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742050297338,0.1803821,84257.0,84256.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742050298134,0.5411821,84257.0,84256.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742050298334,0.5401821,84257.0,84256.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742050299237,0.4838417,84257.0,84253.0,0.01239485]
["bitfinex-derivatives","BTCF0:USTF0",1742050299441,0.1186905,84251.0,84250.0,0.1516919]
["bitfinex-derivatives","BTCF0:USTF0",1742050299742,0.1186905,84251.0,84250.0,0.19659994]
["bitfinex-derivatives","BTCF0:USTF0",1742050300547,0.1812905,84251.0,84250.0,0.19659994]
["bitfinex-derivatives","BTCF0:USTF0",1742050300843,0.1812905,84251.0,84250.0,0.19759994]
["bitfinex-derivatives","BTCF0:USTF0",1742050301341,0.1812905,84251.0,84250.0,0.19859994]
["bitfinex-derivatives","BTCF0:USTF0",1742050304639,0.1812905,84251.0,84250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742050305238,0.1812905,84251.0,84250.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742050305748,0.1812905,84251.0,84250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742050306134,0.1812905,84251.0,84250.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742050307342,0.1812905,84251.0,84250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742050308141,0.1812905,84251.0,84250.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742050308844,0.1812905,84251.0,84250.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742050315236,0.1832905,84251.0,84250.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742050315440,0.1852905,84251.0,84250.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742050315641,0.1186933,84249.0,84248.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742050316242,0.1826933,84249.0,84248.0,0.11887283]
["bitfinex-derivatives","BTCF0:USTF0",1742050316954,0.1836933,84249.0,84248.0,0.11887283]
["bitfinex-derivatives","BTCF0:USTF0",1742050317149,0.1836933,84249.0,84248.0,0.36887283]
["bitfinex-derivatives","BTCF0:USTF0",1742050317349,0.1836933,84249.0,84248.0,0.40887283]
["bitfinex-derivatives","BTCF0:USTF0",1742050317545,0.1846933,84249.0,84248.0,0.11887283]
["bitfinex-derivatives","BTCF0:USTF0",1742050318953,0.1846933,84249.0,84248.0,0.18167283]
["bitfinex-derivatives","BTCF0:USTF0",1742050319958,0.1836933,84249.0,84248.0,0.18167283]
["bitfinex-derivatives","BTCF0:USTF0",1742050320157,0.1846933,84249.0,84248.0,0.18167283]
["bitfinex-derivatives","BTCF0:USTF0",1742050322745,0.1846933,84249.0,84248.0,0.06297803]
["bitfinex-derivatives","BTCF0:USTF0",1742050323858,0.1836933,84249.0,84248.0,0.18167283]
["bitfinex-derivatives","BTCF0:USTF0",1742050324046,0.1846933,84249.0,84248.0,0.18167283]
["bitfinex-derivatives","BTCF0:USTF0",1742050326257,0.1836933,84249.0,84248.0,0.18167283]
["bitfinex-derivatives","BTCF0:USTF0",1742050326463,0.1846933,84249.0,84248.0,0.18167283]
["bitfinex-derivatives","BTCF0:USTF0",1742050326662,0.1846933,84249.0,84248.0,0.06297803]
["bitfinex-derivatives","BTCF0:USTF0",1742050329664,0.1846933,84249.0,84248.0,0.18167283]
["bitfinex-derivatives","BTCF0:USTF0",1742050334780,0.1846933,84249.0,84248.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742050345074,0.19718951,84249.0,84248.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742050345482,0.1846933,84249.0,84248.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742050346591,0.1187004,84244.0,84243.0,0.01234765]
["bitfinex-derivatives","BTCF0:USTF0",1742050346885,0.1187018,84243.0,84242.0,0.03228049]
["bitfinex-derivatives","BTCF0:USTF0",1742050347087,0.2163018,84243.0,84242.0,0.00178049]
["bitfinex-derivatives","BTCF0:USTF0",1742050347288,0.1187173,84232.0,84231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742050347491,0.1187201,84230.0,84229.0,0.1492211]
["bitfinex-derivatives","BTCF0:USTF0",1742050347783,0.1187201,84230.0,84229.0,0.4422211]
["bitfinex-derivatives","BTCF0:USTF0",1742050347992,0.1187201,84230.0,84229.0,0.1822211]
["bitfinex-derivatives","BTCF0:USTF0",1742050348191,0.1824201,84230.0,84229.0,0.4622211]
["bitfinex-derivatives","BTCF0:USTF0",1742050349593,0.0597,84230.0,84229.0,0.4622211]
["bitfinex-derivatives","BTCF0:USTF0",1742050349784,0.0325,84230.0,84229.0,0.4622211]
["bitfinex-derivatives","BTCF0:USTF0",1742050349985,0.1512201,84230.0,84229.0,0.4622211]
["bitfinex-derivatives","BTCF0:USTF0",1742050350376,0.1512201,84230.0,84229.0,0.47428683]
["bitfinex-derivatives","BTCF0:USTF0",1742050351195,0.1512201,84230.0,84229.0,0.47528683]
["bitfinex-derivatives","BTCF0:USTF0",1742050352084,0.1512201,84230.0,84229.0,0.47628683]
["bitfinex-derivatives","BTCF0:USTF0",1742050355497,0.1836201,84230.0,84229.0,0.19628683]
["bitfinex-derivatives","BTCF0:USTF0",1742050355895,0.1836201,84230.0,84229.0,0.19528683]
["bitfinex-derivatives","BTCF0:USTF0",1742050356888,0.1836201,84230.0,84229.0,0.01306573]
["bitfinex-derivatives","BTCF0:USTF0",1742050357298,0.2144201,84230.0,84229.0,0.01306573]
["bitfinex-derivatives","BTCF0:USTF0",1742050357482,0.2144201,84230.0,84229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742050357885,0.1187229,84228.0,84225.0,0.1187267]
["bitfinex-derivatives","BTCF0:USTF0",1742050358109,0.1187258,84226.0,84225.0,0.5074526]
["bitfinex-derivatives","BTCF0:USTF0",1742050358295,0.1187258,84226.0,84225.0,0.5701526]
["bitfinex-derivatives","BTCF0:USTF0",1742050358488,0.1187258,84226.0,84225.0,0.58257802]
["bitfinex-derivatives","BTCF0:USTF0",1742050358684,0.1798258,84226.0,84225.0,0.58257802]
["bitfinex-derivatives","BTCF0:USTF0",1742050359698,0.1798258,84226.0,84225.0,0.58457802]
["bitfinex-derivatives","BTCF0:USTF0",1742050361294,0.1798258,84226.0,84225.0,0.19585132]
["bitfinex-derivatives","BTCF0:USTF0",1742050363298,0.1798258,84226.0,84225.0,0.07712542]
["bitfinex-derivatives","BTCF0:USTF0",1742050364899,0.1798258,84226.0,84225.0,0.35712542]
["bitfinex-derivatives","BTCF0:USTF0",1742050365496,0.1798258,84226.0,84225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742050366193,0.1798258,84226.0,84225.0,0.1824272]
["bitfinex-derivatives","BTCF0:USTF0",1742050366397,0.1798258,84226.0,84225.0,0.4124272]
["bitfinex-derivatives","BTCF0:USTF0",1742050366588,0.1798258,84226.0,84225.0,0.4604272]
["bitfinex-derivatives","BTCF0:USTF0",1742050367100,0.1798258,84226.0,84225.0,0.4204272]
["bitfinex-derivatives","BTCF0:USTF0",1742050367300,0.1798258,84226.0,84225.0,0.43267541]
["bitfinex-derivatives","BTCF0:USTF0",1742050367493,0.1798258,84226.0,84225.0,0.47267541]
["bitfinex-derivatives","BTCF0:USTF0",1742050369502,0.1798258,84226.0,84225.0,0.19267541]
["bitfinex-derivatives","BTCF0:USTF0",1742050369702,0.1798258,84226.0,84225.0,0.45267541]
["bitfinex-derivatives","BTCF0:USTF0",1742050370904,0.1798258,84226.0,84225.0,0.47267541]
["bitfinex-derivatives","BTCF0:USTF0",1742050374114,0.4795117,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742050374296,0.00017803,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742050374502,0.00017803,84240.0,84239.0,0.8387074]
["bitfinex-derivatives","BTCF0:USTF0",1742050374795,0.00017803,84240.0,84239.0,0.5987074]
["bitfinex-derivatives","BTCF0:USTF0",1742050375001,0.00017803,84240.0,84239.0,0.8609074]
["bitfinex-derivatives","BTCF0:USTF0",1742050375207,0.0626,84249.0,84246.0,0.0593485]
["bitfinex-derivatives","BTCF0:USTF0",1742050375208,0.31912571,84249.0,84246.0,0.0593485]
["bitfinex-derivatives","BTCF0:USTF0",1742050375412,0.31912571,84249.0,84248.0,0.4794948]
["bitfinex-derivatives","BTCF0:USTF0",1742050375715,0.31912571,84249.0,84248.0,0.7394948]
["bitfinex-derivatives","BTCF0:USTF0",1742050376009,0.31912571,84249.0,84248.0,0.7720948]
["bitfinex-derivatives","BTCF0:USTF0",1742050376408,0.31912571,84249.0,84248.0,1.0520948]
["bitfinex-derivatives","BTCF0:USTF0",1742050376609,0.31912571,84249.0,84248.0,1.0840948]
["bitfinex-derivatives","BTCF0:USTF0",1742050376814,0.32312571,84249.0,84248.0,1.3540948]
["bitfinex-derivatives","BTCF0:USTF0",1742050377202,0.32812571,84249.0,84248.0,1.3540948]
["bitfinex-derivatives","BTCF0:USTF0",1742050377600,0.32812571,84249.0,84248.0,1.0840948]
["bitfinex-derivatives","BTCF0:USTF0",1742050377809,0.009,84249.0,84248.0,1.3540948]
["bitfinex-derivatives","BTCF0:USTF0",1742050378007,0.009,84249.0,84248.0,0.8040948]
["bitfinex-derivatives","BTCF0:USTF0",1742050378208,0.1276933,84249.0,84248.0,0.81633451]
["bitfinex-derivatives","BTCF0:USTF0",1742050378518,0.1276933,84249.0,84248.0,0.75173451]
["bitfinex-derivatives","BTCF0:USTF0",1742050378699,0.1187046,84241.0,84240.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742050379009,0.1177046,84241.0,84240.0,0.39121033]
["bitfinex-derivatives","BTCF0:USTF0",1742050379216,0.1167046,84241.0,84240.0,0.39121033]
["bitfinex-derivatives","BTCF0:USTF0",1742050379404,0.1167046,84241.0,84240.0,0.13121033]
["bitfinex-derivatives","BTCF0:USTF0",1742050379595,0.1819046,84241.0,84240.0,0.37121033]
["bitfinex-derivatives","BTCF0:USTF0",1742050379798,0.1819046,84241.0,84240.0,0.37221033]
["bitfinex-derivatives","BTCF0:USTF0",1742050381315,0.1819046,84241.0,84240.0,0.37121033]
["bitfinex-derivatives","BTCF0:USTF0",1742050381516,0.1819046,84241.0,84240.0,0.40141033]
["bitfinex-derivatives","BTCF0:USTF0",1742050383315,0.1819046,84241.0,84240.0,0.40241033]
["bitfinex-derivatives","BTCF0:USTF0",1742050383699,0.1819046,84241.0,84240.0,0.40341033]
["bitfinex-derivatives","BTCF0:USTF0",1742050384918,0.1819046,84241.0,84240.0,0.40141033]
["bitfinex-derivatives","BTCF0:USTF0",1742050385217,0.1819046,84241.0,84240.0,0.41712464]
["bitfinex-derivatives","BTCF0:USTF0",1742050385912,0.1819046,84241.0,84240.0,0.17712464]
["bitfinex-derivatives","BTCF0:USTF0",1742050387022,0.1819046,84241.0,84240.0,0.44712464]
["bitfinex-derivatives","BTCF0:USTF0",1742050389319,0.1780396,84251.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742050389511,0.1186933,84249.0,84248.0,0.0593467]
["bitfinex-derivatives","BTCF0:USTF0",1742050389711,0.1186933,84249.0,84248.0,0.3529467]
["bitfinex-derivatives","BTCF0:USTF0",1742050389911,0.1831933,84249.0,84248.0,0.3529467]
["bitfinex-derivatives","BTCF0:USTF0",1742050390410,0.0645,84249.0,84248.0,0.3529467]
["bitfinex-derivatives","BTCF0:USTF0",1742050390613,0.0645,84249.0,84248.0,0.8229467]
["bitfinex-derivatives","BTCF0:USTF0",1742050390809,0.0645,84249.0,84248.0,0.39332573]
["bitfinex-derivatives","BTCF0:USTF0",1742050391010,0.1831933,84249.0,84248.0,0.39332573]
["bitfinex-derivatives","BTCF0:USTF0",1742050391205,0.1831933,84249.0,84248.0,0.66332573]
["bitfinex-derivatives","BTCF0:USTF0",1742050391617,0.0645,84249.0,84248.0,0.66332573]
["bitfinex-derivatives","BTCF0:USTF0",1742050391815,0.0645,84249.0,84248.0,0.66432573]
["bitfinex-derivatives","BTCF0:USTF0",1742050392409,0.0645,84249.0,84248.0,0.66532573]
["bitfinex-derivatives","BTCF0:USTF0",1742050393024,0.0645,84249.0,84248.0,0.39532573]
["bitfinex-derivatives","BTCF0:USTF0",1742050393321,0.0645,84249.0,84248.0,0.62532573]
["bitfinex-derivatives","BTCF0:USTF0",1742050393820,0.0645,84249.0,84248.0,0.39532573]
["bitfinex-derivatives","BTCF0:USTF0",1742050397922,0.0319,84249.0,84248.0,0.89532573]
["bitfinex-derivatives","BTCF0:USTF0",1742050398123,0.0593377,84262.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1742050398315,0.11886013,84257.0,84256.0,0.3486835]
["bitfinex-derivatives","BTCF0:USTF0",1742050398816,0.11886013,84257.0,84256.0,0.38906253]
["bitfinex-derivatives","BTCF0:USTF0",1742050399721,0.18086013,84257.0,84256.0,0.42889781]
["bitfinex-derivatives","BTCF0:USTF0",1742050399922,0.06217803,84257.0,84256.0,0.66889781]
["bitfinex-derivatives","BTCF0:USTF0",1742050400223,0.06217803,84257.0,84256.0,0.42889781]
["bitfinex-derivatives","BTCF0:USTF0",1742050400224,0.06317803,84257.0,84256.0,0.42889781]
["bitfinex-derivatives","BTCF0:USTF0",1742050400428,0.18386013,84257.0,84256.0,0.42889781]
["bitfinex-derivatives","BTCF0:USTF0",1742050401517,0.18386013,84257.0,84256.0,0.45346637]
["bitfinex-derivatives","BTCF0:USTF0",1742050402315,0.18386013,84257.0,84256.0,0.38896637]
["bitfinex-derivatives","BTCF0:USTF0",1742050402519,0.18386013,84257.0,84256.0,0.36439781]
["bitfinex-derivatives","BTCF0:USTF0",1742050403028,0.18386013,84257.0,84256.0,0.42679781]
["bitfinex-derivatives","BTCF0:USTF0",1742050404327,0.18386013,84257.0,84256.0,0.45094438]
["bitfinex-derivatives","BTCF0:USTF0",1742050405829,0.18386013,84257.0,84256.0,0.41934438]
["bitfinex-derivatives","BTCF0:USTF0",1742050408328,0.18286013,84257.0,84256.0,0.39619781]
["bitfinex-derivatives","BTCF0:USTF0",1742050408528,0.18086013,84257.0,84256.0,0.39719781]
["bitfinex-derivatives","BTCF0:USTF0",1742050410649,0.18086013,84257.0,84256.0,0.36639781]
["bitfinex-derivatives","BTCF0:USTF0",1742050410838,0.18086013,84257.0,84256.0,0.39049789]
["bitfinex-derivatives","BTCF0:USTF0",1742050411135,0.18086013,84257.0,84256.0,0.38949789]
["bitfinex-derivatives","BTCF0:USTF0",1742050411321,0.18086013,84257.0,84256.0,0.39049789]
["bitfinex-derivatives","BTCF0:USTF0",1742050412634,0.18086013,84257.0,84256.0,0.36639781]
["bitfinex-derivatives","BTCF0:USTF0",1742050413031,0.18086013,84257.0,84256.0,0.36539781]
["bitfinex-derivatives","BTCF0:USTF0",1742050413231,0.18086013,84257.0,84256.0,0.36639781]
["bitfinex-derivatives","BTCF0:USTF0",1742050415028,0.18086013,84257.0,84256.0,0.38851972]
["bitfinex-derivatives","BTCF0:USTF0",1742050415231,0.18086013,84257.0,84256.0,0.38951972]
["bitfinex-derivatives","BTCF0:USTF0",1742050415426,0.18086013,84257.0,84256.0,0.38851972]
["bitfinex-derivatives","BTCF0:USTF0",1742050415937,0.18086013,84257.0,84256.0,0.42111972]
["bitfinex-derivatives","BTCF0:USTF0",1742050416820,0.18086013,84257.0,84256.0,0.42011972]
["bitfinex-derivatives","BTCF0:USTF0",1742050417033,0.18086013,84257.0,84256.0,0.38751972]
["bitfinex-derivatives","BTCF0:USTF0",1742050417233,0.18086013,84257.0,84256.0,0.15751972]
["bitfinex-derivatives","BTCF0:USTF0",1742050417539,0.18086013,84257.0,84256.0,0.39751972]
["bitfinex-derivatives","BTCF0:USTF0",1742050417742,0.18086013,84257.0,84256.0,0.15751972]
["bitfinex-derivatives","BTCF0:USTF0",1742050421332,0.18086013,84257.0,84256.0,0.13439781]
["bitfinex-derivatives","BTCF0:USTF0",1742050422537,0.18086013,84257.0,84256.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742050422836,0.1186933,84250.0,84249.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1742050423238,0.5421933,84250.0,84249.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1742050423437,0.1813933,84250.0,84249.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1742050424641,0.1813933,84250.0,84249.0,0.1206929]
["bitfinex-derivatives","BTCF0:USTF0",1742050425138,0.1813933,84250.0,84249.0,0.1226929]
["bitfinex-derivatives","BTCF0:USTF0",1742050425528,0.5421933,84250.0,84249.0,0.1226933]
["bitfinex-derivatives","BTCF0:USTF0",1742050426642,0.5421933,84250.0,84249.0,0.3926933]
["bitfinex-derivatives","BTCF0:USTF0",1742050426847,0.5431933,84250.0,84249.0,0.4106933]
["bitfinex-derivatives","BTCF0:USTF0",1742050427155,0.5431933,84250.0,84249.0,0.3706933]
["bitfinex-derivatives","BTCF0:USTF0",1742050427341,0.5431933,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742050427530,0.5441933,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742050427932,0.1833933,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742050433845,0.11364,84263.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1742050434051,0.18096013,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1742050434344,0.18096013,84257.0,84256.0,0.3886835]
["bitfinex-derivatives","BTCF0:USTF0",1742050434345,0.06227803,84257.0,84256.0,0.3886835]
["bitfinex-derivatives","BTCF0:USTF0",1742050434545,0.18096013,84257.0,84256.0,0.3586835]
["bitfinex-derivatives","BTCF0:USTF0",1742050434738,0.18096013,84257.0,84256.0,0.3903835]
["bitfinex-derivatives","BTCF0:USTF0",1742050434938,0.18096013,84257.0,84256.0,0.4211835]
["bitfinex-derivatives","BTCF0:USTF0",1742050435336,0.18096013,84257.0,84256.0,0.4221835]
["bitfinex-derivatives","BTCF0:USTF0",1742050435537,0.06227803,84257.0,84256.0,0.4221835]
["bitfinex-derivatives","BTCF0:USTF0",1742050436438,0.06227803,84257.0,84256.0,0.78975356]
["bitfinex-derivatives","BTCF0:USTF0",1742050437634,0.06227803,84257.0,84256.0,0.78875356]
["bitfinex-derivatives","BTCF0:USTF0",1742050437836,0.06227803,84257.0,84256.0,0.78975356]
["bitfinex-derivatives","BTCF0:USTF0",1742050438030,0.06227803,84257.0,84256.0,1.2629835]
["bitfinex-derivatives","BTCF0:USTF0",1742050438239,0.06227803,84257.0,84256.0,1.2419835]
["bitfinex-derivatives","BTCF0:USTF0",1742050438541,0.06227803,84257.0,84256.0,1.3229835]
["bitfinex-derivatives","BTCF0:USTF0",1742050439140,0.06227803,84257.0,84256.0,1.0529835]
["bitfinex-derivatives","BTCF0:USTF0",1742050439449,0.06227803,84257.0,84256.0,1.2929835]
["bitfinex-derivatives","BTCF0:USTF0",1742050439836,0.06227803,84257.0,84256.0,1.2939835]
["bitfinex-derivatives","BTCF0:USTF0",1742050441041,0.06227803,84257.0,84256.0,0.7839835]
["bitfinex-derivatives","BTCF0:USTF0",1742050442141,0.06227803,84257.0,84256.0,1.0339835]
["bitfinex-derivatives","BTCF0:USTF0",1742050442335,0.06227803,84257.0,84256.0,0.7839835]
["bitfinex-derivatives","BTCF0:USTF0",1742050442539,0.18096013,84257.0,84256.0,0.7839835]
["bitfinex-derivatives","BTCF0:USTF0",1742050442946,0.06227803,84257.0,84256.0,0.7839835]
["bitfinex-derivatives","BTCF0:USTF0",1742050444843,0.06227803,84257.0,84256.0,1.0539835]
["bitfinex-derivatives","BTCF0:USTF0",1742050445653,0.06227803,84257.0,84256.0,0.7839835]
["bitfinex-derivatives","BTCF0:USTF0",1742050445845,0.06227803,84257.0,84256.0,1.0139835]
["bitfinex-derivatives","BTCF0:USTF0",1742050446245,0.06227803,84257.0,84256.0,1.2839835]
["bitfinex-derivatives","BTCF0:USTF0",1742050446443,0.06227803,84257.0,84256.0,1.0139835]
["bitfinex-derivatives","BTCF0:USTF0",1742050447238,0.06227803,84257.0,84256.0,1.0239835]
["bitfinex-derivatives","BTCF0:USTF0",1742050447440,0.06227803,84257.0,84256.0,0.79091231]
["bitfinex-derivatives","BTCF0:USTF0",1742050447640,0.06227803,84257.0,84256.0,1.06091231]
["bitfinex-derivatives","BTCF0:USTF0",1742050448445,0.06227803,84257.0,84256.0,1.33091231]
["bitfinex-derivatives","BTCF0:USTF0",1742050448647,0.06227803,84257.0,84256.0,1.31091231]
["bitfinex-derivatives","BTCF0:USTF0",1742050448835,0.06227803,84257.0,84256.0,1.32091231]
["bitfinex-derivatives","BTCF0:USTF0",1742050449444,0.06227803,84257.0,84256.0,1.03091231]
["bitfinex-derivatives","BTCF0:USTF0",1742050449650,0.06227803,84257.0,84256.0,1.26091231]
["bitfinex-derivatives","BTCF0:USTF0",1742050449852,0.06227803,84257.0,84256.0,1.03091231]
["bitfinex-derivatives","BTCF0:USTF0",1742050450149,0.06227803,84257.0,84256.0,0.79091231]
["bitfinex-derivatives","BTCF0:USTF0",1742050450541,0.06227803,84257.0,84256.0,1.02091231]
["bitfinex-derivatives","BTCF0:USTF0",1742050451040,0.06227803,84257.0,84256.0,1.26091231]
["bitfinex-derivatives","BTCF0:USTF0",1742050451244,0.00017803,84257.0,84256.0,1.2639835]
["bitfinex-derivatives","BTCF0:USTF0",1742050451556,0.2108807,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1742050452147,0.2108807,84278.0,84277.0,0.3586539]
["bitfinex-derivatives","BTCF0:USTF0",1742050452344,0.2108807,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1742050453852,0.2158807,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1742050454441,0.2188807,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1742050454737,0.2514807,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1742050455149,0.2514807,84278.0,84277.0,0.13090634]
["bitfinex-derivatives","BTCF0:USTF0",1742050456852,0.1186638,84270.0,84269.0,0.17817243]
["bitfinex-derivatives","BTCF0:USTF0",1742050457246,0.1186638,84270.0,84269.0,0.19021097]
["bitfinex-derivatives","BTCF0:USTF0",1742050457550,0.1186638,84270.0,84269.0,0.42021097]
["bitfinex-derivatives","BTCF0:USTF0",1742050457748,0.2135638,84270.0,84269.0,0.42021097]
["bitfinex-derivatives","BTCF0:USTF0",1742050457943,0.0949,84270.0,84269.0,0.42021097]
["bitfinex-derivatives","BTCF0:USTF0",1742050458254,0.0969,84270.0,84269.0,0.42021097]
["bitfinex-derivatives","BTCF0:USTF0",1742050459158,0.2185638,84270.0,84269.0,0.42021097]
["bitfinex-derivatives","BTCF0:USTF0",1742050459457,0.0999,84270.0,84269.0,0.48401097]
["bitfinex-derivatives","BTCF0:USTF0",1742050459655,0.2185638,84270.0,84269.0,0.48401097]
["bitfinex-derivatives","BTCF0:USTF0",1742050461357,0.5793638,84270.0,84269.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742050461553,0.5793638,84270.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742050461554,0.1186821,84261.0,84260.0,0.1780123]
["bitfinex-derivatives","BTCF0:USTF0",1742050462051,0.4794821,84261.0,84260.0,0.1780123]
["bitfinex-derivatives","BTCF0:USTF0",1742050462249,0.1186807,84259.0,84258.0,0.1186802]
["bitfinex-derivatives","BTCF0:USTF0",1742050462555,0.1186807,84259.0,84256.0,0.13957149]
["bitfinex-derivatives","BTCF0:USTF0",1742050462556,0.1186821,84257.0,84256.0,0.13957149]
["bitfinex-derivatives","BTCF0:USTF0",1742050462958,0.1186821,84257.0,84256.0,0.01219954]
["bitfinex-derivatives","BTCF0:USTF0",1742050463262,0.1186891,84252.0,84251.0,0.2131871]
["bitfinex-derivatives","BTCF0:USTF0",1742050463463,0.1186891,84252.0,84251.0,0.5818776]
["bitfinex-derivatives","BTCF0:USTF0",1742050463646,0.1186891,84252.0,84251.0,0.3318776]
["bitfinex-derivatives","BTCF0:USTF0",1742050463847,0.1176891,84252.0,84251.0,0.3440433]
["bitfinex-derivatives","BTCF0:USTF0",1742050464053,0.2106891,84252.0,84251.0,0.3440433]
["bitfinex-derivatives","BTCF0:USTF0",1742050464458,0.2106891,84252.0,84251.0,0.3318776]
["bitfinex-derivatives","BTCF0:USTF0",1742050464660,0.2106891,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742050464870,0.1187022,84251.0,84250.0,0.11886893]
["bitfinex-derivatives","BTCF0:USTF0",1742050465054,0.1177022,84251.0,84250.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742050465254,0.1790022,84251.0,84250.0,0.11888163]
["bitfinex-derivatives","BTCF0:USTF0",1742050466165,0.1790022,84251.0,84250.0,0.13125754]
["bitfinex-derivatives","BTCF0:USTF0",1742050466761,0.1820022,84251.0,84250.0,0.13125754]
["bitfinex-derivatives","BTCF0:USTF0",1742050467654,0.1820022,84251.0,84250.0,0.01255394]
["bitfinex-derivatives","BTCF0:USTF0",1742050470968,0.1820022,84251.0,84250.0,0.13125774]
["bitfinex-derivatives","BTCF0:USTF0",1742050471172,0.0336,84251.0,84250.0,0.46325774]
["bitfinex-derivatives","BTCF0:USTF0",1742050471353,0.0336,84251.0,84250.0,0.76585774]
["bitfinex-derivatives","BTCF0:USTF0",1742050471556,0.0336,84251.0,84250.0,0.49585774]
["bitfinex-derivatives","BTCF0:USTF0",1742050471761,0.0336,84251.0,84250.0,0.74585774]
["bitfinex-derivatives","BTCF0:USTF0",1742050472156,0.1523024,84251.0,84250.0,0.22585774]
["bitfinex-derivatives","BTCF0:USTF0",1742050474372,0.1523024,84251.0,84250.0,0.19325774]
["bitfinex-derivatives","BTCF0:USTF0",1742050474668,0.1523024,84251.0,84250.0,0.16295774]
["bitfinex-derivatives","BTCF0:USTF0",1742050475270,0.1833024,84251.0,84250.0,0.19445774]
["bitfinex-derivatives","BTCF0:USTF0",1742050475973,0.1833024,84251.0,84250.0,0.16295774]
["bitfinex-derivatives","BTCF0:USTF0",1742050479770,0.1833024,84251.0,84250.0,0.13125774]
["bitfinex-derivatives","BTCF0:USTF0",1742050480071,0.1833024,84251.0,84250.0,0.01255394]
["bitfinex-derivatives","BTCF0:USTF0",1742050480289,0.1833024,84251.0,84250.0,0.13125774]
["bitfinex-derivatives","BTCF0:USTF0",1742050481561,0.1833024,84251.0,84250.0,0.16315774]
["bitfinex-derivatives","BTCF0:USTF0",1742050483259,0.1833024,84251.0,84243.0,0.1187129]
["bitfinex-derivatives","BTCF0:USTF0",1742050483260,0.1187123,84244.0,84243.0,0.1187129]
["bitfinex-derivatives","BTCF0:USTF0",1742050483663,0.1187137,84243.0,84242.0,0.1514146]
["bitfinex-derivatives","BTCF0:USTF0",1742050483867,0.2134137,84243.0,84242.0,0.1514146]
["bitfinex-derivatives","BTCF0:USTF0",1742050484268,0.1187264,84235.0,84234.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1742050484462,0.1187264,84235.0,84234.0,0.18470153]
["bitfinex-derivatives","BTCF0:USTF0",1742050484671,0.1828264,84235.0,84234.0,0.18470153]
["bitfinex-derivatives","BTCF0:USTF0",1742050484863,0.1818264,84235.0,84234.0,0.18470153]
["bitfinex-derivatives","BTCF0:USTF0",1742050485478,0.1818264,84235.0,84234.0,0.19645916]
["bitfinex-derivatives","BTCF0:USTF0",1742050485693,0.1818264,84235.0,84234.0,0.19945916]
["bitfinex-derivatives","BTCF0:USTF0",1742050487167,0.1818264,84235.0,84234.0,0.21134649]
["bitfinex-derivatives","BTCF0:USTF0",1742050494381,0.1818264,84235.0,84234.0,0.22477254]
["bitfinex-derivatives","BTCF0:USTF0",1742050495780,0.1818264,84235.0,84234.0,0.21134649]
["bitfinex-derivatives","BTCF0:USTF0",1742050499687,0.2135264,84235.0,84234.0,0.21134649]
["bitfinex-derivatives","BTCF0:USTF0",1742050503578,0.2135264,84235.0,84234.0,0.17824649]
["bitfinex-derivatives","BTCF0:USTF0",1742050503888,0.2135264,84235.0,84234.0,0.20894649]
["bitfinex-derivatives","BTCF0:USTF0",1742050504387,0.2135264,84235.0,84216.0,0.2131871]
["bitfinex-derivatives","BTCF0:USTF0",1742050504388,0.1187348,84228.0,84216.0,0.2131871]
["bitfinex-derivatives","BTCF0:USTF0",1742050504689,0.1187503,84217.0,84216.0,0.3319388]
["bitfinex-derivatives","BTCF0:USTF0",1742050504888,0.4795503,84217.0,84216.0,0.3519388]
["bitfinex-derivatives","BTCF0:USTF0",1742050505590,0.5428503,84217.0,84216.0,0.3519388]
["bitfinex-derivatives","BTCF0:USTF0",1742050506284,0.5398503,84217.0,84216.0,0.36399858]
["bitfinex-derivatives","BTCF0:USTF0",1742050506792,0.5378503,84217.0,84216.0,0.15081148]
["bitfinex-derivatives","BTCF0:USTF0",1742050507186,0.5378503,84217.0,84216.0,0.15991046]
["bitfinex-derivatives","BTCF0:USTF0",1742050507582,0.5398503,84217.0,84216.0,0.15991046]
["bitfinex-derivatives","BTCF0:USTF0",1742050509081,0.5418503,84217.0,84216.0,0.15991046]
["bitfinex-derivatives","BTCF0:USTF0",1742050509594,0.5418503,84217.0,84216.0,0.15081148]
["bitfinex-derivatives","BTCF0:USTF0",1742050514591,0.7918503,84217.0,84216.0,0.03205978]
["bitfinex-derivatives","BTCF0:USTF0",1742050514789,0.0593865,84203.0,84202.0,0.0593846]
["bitfinex-derivatives","BTCF0:USTF0",1742050514992,0.1781627,84203.0,84202.0,0.07137664]
["bitfinex-derivatives","BTCF0:USTF0",1742050516098,0.2093627,84203.0,84202.0,0.07537664]
["bitfinex-derivatives","BTCF0:USTF0",1742050518490,0.0905865,84203.0,84202.0,0.07537664]
["bitfinex-derivatives","BTCF0:USTF0",1742050518792,0.0905865,84203.0,84202.0,0.10797664]
["bitfinex-derivatives","BTCF0:USTF0",1742050521201,0.0905865,84203.0,84202.0,0.07537664]
["bitfinex-derivatives","BTCF0:USTF0",1742050521595,0.0905865,84203.0,84202.0,0.10767664]
["bitfinex-derivatives","BTCF0:USTF0",1742050524905,0.0593899,84197.0,84194.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742050525201,0.1187814,84195.0,84194.0,0.11895954]
["bitfinex-derivatives","BTCF0:USTF0",1742050525407,0.1187814,84195.0,84194.0,0.15175954]
["bitfinex-derivatives","BTCF0:USTF0",1742050525709,0.1802814,84195.0,84194.0,0.16394612]
["bitfinex-derivatives","BTCF0:USTF0",1742050525998,0.1802814,84195.0,84194.0,0.04516472]
["bitfinex-derivatives","BTCF0:USTF0",1742050525999,0.4302814,84195.0,84194.0,0.04516472]
["bitfinex-derivatives","BTCF0:USTF0",1742050526204,0.1187898,84189.0,84188.0,0.0593955]
["bitfinex-derivatives","BTCF0:USTF0",1742050526398,0.1187898,84189.0,84188.0,0.0921955]
["bitfinex-derivatives","BTCF0:USTF0",1742050526801,0.1147898,84189.0,84188.0,0.0921955]
["bitfinex-derivatives","BTCF0:USTF0",1742050527196,0.1762898,84189.0,84188.0,0.0921955]
["bitfinex-derivatives","BTCF0:USTF0",1742050527396,0.1762898,84189.0,84188.0,0.0961955]
["bitfinex-derivatives","BTCF0:USTF0",1742050527703,0.4282898,84189.0,84188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742050528003,0.4282898,84189.0,84188.0,0.01604684]
["bitfinex-derivatives","BTCF0:USTF0",1742050528302,0.4282898,84189.0,84182.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742050528303,0.1187983,84183.0,84182.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742050528512,0.7295983,84183.0,84182.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742050528805,0.7295983,84183.0,84182.0,0.1513997]
["bitfinex-derivatives","BTCF0:USTF0",1742050528993,0.7295983,84183.0,84182.0,0.16362844]
["bitfinex-derivatives","BTCF0:USTF0",1742050529196,0.7935983,84183.0,84182.0,0.16362844]
["bitfinex-derivatives","BTCF0:USTF0",1742050529698,0.5435983,84183.0,84182.0,0.16362844]
["bitfinex-derivatives","BTCF0:USTF0",1742050529897,0.5435983,84183.0,84182.0,0.19692844]
["bitfinex-derivatives","BTCF0:USTF0",1742050530296,0.5465983,84183.0,84182.0,0.19692844]
["bitfinex-derivatives","BTCF0:USTF0",1742050532111,0.5495983,84183.0,84182.0,0.19692844]
["bitfinex-derivatives","BTCF0:USTF0",1742050535906,0.7895983,84183.0,84182.0,0.19692844]
["bitfinex-derivatives","BTCF0:USTF0",1742050536704,0.1188011,84181.0,84180.0,0.1188014]
["bitfinex-derivatives","BTCF0:USTF0",1742050536911,0.3588011,84181.0,84180.0,0.1188014]
["bitfinex-derivatives","BTCF0:USTF0",1742050537307,0.3588011,84181.0,84180.0,0.1515014]
["bitfinex-derivatives","BTCF0:USTF0",1742050537510,0.3588011,84181.0,84180.0,0.04468246]
["bitfinex-derivatives","BTCF0:USTF0",1742050538008,0.24,84181.0,84166.0,0.0594094]
["bitfinex-derivatives","BTCF0:USTF0",1742050538313,0.1188195,84169.0,84168.0,0.1188181]
["bitfinex-derivatives","BTCF0:USTF0",1742050538501,0.3788195,84169.0,84168.0,0.1188181]
["bitfinex-derivatives","BTCF0:USTF0",1742050538706,0.4713195,84169.0,84168.0,0.1188181]
["bitfinex-derivatives","BTCF0:USTF0",1742050538897,0.4713195,84169.0,84168.0,0.1831181]
["bitfinex-derivatives","BTCF0:USTF0",1742050539299,0.4713195,84169.0,83606.0,0.11840629]
["bitfinex-derivatives","BTCF0:USTF0",1742050539300,0.2376721,84159.0,84158.0,0.1188282]
["bitfinex-derivatives","BTCF0:USTF0",1742050539503,0.9158902,84159.0,84158.0,0.1188282]
["bitfinex-derivatives","BTCF0:USTF0",1742050539706,0.7970524,84159.0,84158.0,0.1188282]
["bitfinex-derivatives","BTCF0:USTF0",1742050540115,0.7970524,84159.0,84158.0,0.13101309]
["bitfinex-derivatives","BTCF0:USTF0",1742050541112,0.7970524,84159.0,84158.0,0.16231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050541113,0.7980524,84159.0,84158.0,0.16231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050541811,0.7990524,84159.0,84158.0,0.16231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050542513,0.262,84159.0,84158.0,0.16231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050543217,0.3808322,84159.0,84158.0,0.16231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050543418,0.4112322,84159.0,84158.0,0.16231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050543618,0.2324,84159.0,84158.0,0.16231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050545207,0.3512322,84159.0,84158.0,0.16231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050545406,0.2324,84159.0,84158.0,0.16231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050546211,0.1208322,84159.0,84158.0,0.16231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050546403,0.3522322,84159.0,84158.0,0.16231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050547718,0.3832322,84159.0,84158.0,0.16231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050548215,0.3522322,84159.0,84158.0,0.16231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050550510,0.2334,84159.0,84158.0,0.16231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050551523,0.202,84159.0,84158.0,0.16231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050552026,0.3208322,84159.0,84158.0,0.16231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050552217,0.1208322,84159.0,84158.0,0.16231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050552416,0.002,84159.0,84158.0,0.16231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050552814,0.0332,84159.0,84158.0,0.16231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050554126,0.0332,84159.0,84158.0,0.69231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050554825,0.0332,84159.0,84158.0,0.16231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050555026,0.0332,84159.0,84158.0,0.64231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050555529,0.002,84159.0,84158.0,0.64231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050555921,0.002,84159.0,84158.0,0.16231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050556121,0.002,84159.0,84158.0,0.68231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050557033,0.002,84159.0,84158.0,0.67231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050557431,0.002,84159.0,84158.0,0.16231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050557629,0.002,84159.0,84158.0,0.65231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050557822,0.002,84159.0,84158.0,0.16231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050558224,0.002,84159.0,84158.0,0.67231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050558420,0.002,84159.0,84158.0,0.65231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050558932,0.002,84159.0,84158.0,0.70231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050562926,0.0341,84159.0,84158.0,0.70231309]
["bitfinex-derivatives","BTCF0:USTF0",1742050564738,0.0341,84159.0,84158.0,0.81631309]
["bitfinex-derivatives","BTCF0:USTF0",1742050566537,0.0341,84159.0,84158.0,0.27631309]
["bitfinex-derivatives","BTCF0:USTF0",1742050567740,0.0659,84159.0,84158.0,0.27631309]
["bitfinex-derivatives","BTCF0:USTF0",1742050567940,0.1847322,84159.0,84158.0,0.27631309]
["bitfinex-derivatives","BTCF0:USTF0",1742050568724,0.0659,84159.0,84158.0,0.27631309]
["bitfinex-derivatives","BTCF0:USTF0",1742050570734,0.0659,84159.0,84158.0,0.78631309]
["bitfinex-derivatives","BTCF0:USTF0",1742050570938,0.0659,84159.0,84158.0,0.78619309]
["bitfinex-derivatives","BTCF0:USTF0",1742050573434,0.3608,84186.0,84178.0,0.1188053]
["bitfinex-derivatives","BTCF0:USTF0",1742050573639,0.01114224,84197.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1742050573943,0.1188004,84182.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1742050574526,0.0593972,84186.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1742050574527,0.1187984,84183.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1742050574730,0.0305,84181.0,84179.0,0.1816039]
["bitfinex-derivatives","BTCF0:USTF0",1742050574937,0.06508281,84180.0,84179.0,0.1816039]
["bitfinex-derivatives","BTCF0:USTF0",1742050575344,0.07508281,84180.0,84179.0,0.1816039]
["bitfinex-derivatives","BTCF0:USTF0",1742050577541,0.07508281,84180.0,84179.0,0.1489039]
["bitfinex-derivatives","BTCF0:USTF0",1742050578338,0.19388531,84180.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1742050578547,0.47388531,84180.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1742050578849,0.19388531,84180.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1742050582055,0.19380059,84180.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1742050586760,0.0594054,84175.0,84171.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742050587061,0.4796138,84172.0,84171.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742050587269,0.0594134,84163.0,84160.0,0.1782426]
["bitfinex-derivatives","BTCF0:USTF0",1742050587462,0.0594134,84163.0,84160.0,0.0594147]
["bitfinex-derivatives","BTCF0:USTF0",1742050587463,0.1188307,84161.0,84160.0,0.0594147]
["bitfinex-derivatives","BTCF0:USTF0",1742050587669,0.1188307,84160.0,84159.0,0.3320188]
["bitfinex-derivatives","BTCF0:USTF0",1742050587855,0.2144307,84160.0,84159.0,0.3320188]
["bitfinex-derivatives","BTCF0:USTF0",1742050588963,0.0956,84160.0,84159.0,0.3320188]
["bitfinex-derivatives","BTCF0:USTF0",1742050589163,0.0956,84160.0,84159.0,0.3628188]
["bitfinex-derivatives","BTCF0:USTF0",1742050589362,0.0966,84160.0,84159.0,0.3955188]
["bitfinex-derivatives","BTCF0:USTF0",1742050589562,0.0662,84160.0,84159.0,0.3955188]
["bitfinex-derivatives","BTCF0:USTF0",1742050590271,0.0672,84160.0,84159.0,0.3955188]
["bitfinex-derivatives","BTCF0:USTF0",1742050590478,0.0672,84160.0,84159.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1742050591565,0.035,84160.0,84159.0,0.5464517]
["bitfinex-derivatives","BTCF0:USTF0",1742050591768,0.035,84160.0,84159.0,0.2964517]
["bitfinex-derivatives","BTCF0:USTF0",1742050592469,0.1538307,84160.0,84159.0,0.2964517]
["bitfinex-derivatives","BTCF0:USTF0",1742050592669,0.035,84160.0,84159.0,0.2964517]
["bitfinex-derivatives","BTCF0:USTF0",1742050592871,0.0677,84160.0,84159.0,0.2964517]
["bitfinex-derivatives","BTCF0:USTF0",1742050595074,0.1865307,84160.0,84159.0,0.2964517]
["bitfinex-derivatives","BTCF0:USTF0",1742050595275,0.0677,84160.0,84159.0,0.2964517]
["bitfinex-derivatives","BTCF0:USTF0",1742050596564,0.1865307,84160.0,84159.0,0.2964517]
["bitfinex-derivatives","BTCF0:USTF0",1742050597475,0.1865307,84160.0,84159.0,0.1188322]
["bitfinex-derivatives","BTCF0:USTF0",1742050598366,0.0594174,84158.0,84150.0,0.13304134]
["bitfinex-derivatives","BTCF0:USTF0",1742050598571,0.1188378,84155.0,84154.0,0.1800376]
["bitfinex-derivatives","BTCF0:USTF0",1742050598973,0.1188378,84155.0,84154.0,0.2124376]
["bitfinex-derivatives","BTCF0:USTF0",1742050599273,0.1188378,84155.0,84154.0,0.22783526]
["bitfinex-derivatives","BTCF0:USTF0",1742050600165,0.1188378,84155.0,84154.0,0.22883526]
["bitfinex-derivatives","BTCF0:USTF0",1742050600576,0.1188378,84155.0,84154.0,0.19643526]
["bitfinex-derivatives","BTCF0:USTF0",1742050600771,0.1188378,84155.0,84154.0,0.19543526]
["bitfinex-derivatives","BTCF0:USTF0",1742050600965,0.1188378,84155.0,84154.0,0.19643526]
["bitfinex-derivatives","BTCF0:USTF0",1742050602184,0.1188378,84155.0,84154.0,0.22803526]
["bitfinex-derivatives","BTCF0:USTF0",1742050603461,0.1188378,84155.0,84154.0,0.26013526]
["bitfinex-derivatives","BTCF0:USTF0",1742050604779,0.1239175,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742050605762,0.3739175,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742050605970,0.1239175,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742050613485,0.4039175,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742050613685,0.1239175,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742050614571,0.1239175,84157.0,84156.0,0.1812364]
["bitfinex-derivatives","BTCF0:USTF0",1742050619878,0.1239175,84157.0,84156.0,0.1494364]
["bitfinex-derivatives","BTCF0:USTF0",1742050628195,0.0329,84157.0,84156.0,0.1494364]
["bitfinex-derivatives","BTCF0:USTF0",1742050628392,0.00017814,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1742050628597,0.479607,84177.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1742050628781,0.3608,84177.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1742050628981,0.1226594,84187.0,84186.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1742050629179,0.1226594,84187.0,84186.0,0.13316113]
["bitfinex-derivatives","BTCF0:USTF0",1742050629594,0.1542594,84187.0,84186.0,0.13316113]
["bitfinex-derivatives","BTCF0:USTF0",1742050629890,0.1542594,84187.0,84186.0,0.19586113]
["bitfinex-derivatives","BTCF0:USTF0",1742050630791,0.1572594,84187.0,84186.0,0.19586113]
["bitfinex-derivatives","BTCF0:USTF0",1742050631584,0.276052,84187.0,84186.0,0.19586113]
["bitfinex-derivatives","BTCF0:USTF0",1742050631785,0.1572594,84187.0,84186.0,0.19586113]
["bitfinex-derivatives","BTCF0:USTF0",1742050632002,0.1256594,84187.0,84186.0,0.19586113]
["bitfinex-derivatives","BTCF0:USTF0",1742050632298,0.003,84187.0,84186.0,0.19586113]
["bitfinex-derivatives","BTCF0:USTF0",1742050632483,0.0593922,84193.0,84192.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742050632790,0.0899922,84193.0,84192.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742050633184,0.0329,84194.0,84192.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742050633185,0.0329,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742050634595,0.1187912,84188.0,84187.0,0.2375792]
["bitfinex-derivatives","BTCF0:USTF0",1742050634792,0.1187912,84188.0,84187.0,0.3512992]
["bitfinex-derivatives","BTCF0:USTF0",1742050635389,0.1843912,84188.0,84187.0,0.3512992]
["bitfinex-derivatives","BTCF0:USTF0",1742050637394,0.1873912,84188.0,84187.0,0.3512992]
["bitfinex-derivatives","BTCF0:USTF0",1742050637591,0.0686,84188.0,84187.0,0.3512992]
["bitfinex-derivatives","BTCF0:USTF0",1742050637785,0.0656,84188.0,84187.0,0.3512992]
["bitfinex-derivatives","BTCF0:USTF0",1742050638004,0.0716,84188.0,84187.0,0.3512992]
["bitfinex-derivatives","BTCF0:USTF0",1742050639202,0.1903912,84188.0,84187.0,0.3512992]
["bitfinex-derivatives","BTCF0:USTF0",1742050639401,0.2221912,84188.0,84187.0,0.3512992]
["bitfinex-derivatives","BTCF0:USTF0",1742050639784,0.2181912,84188.0,84187.0,0.3512992]
["bitfinex-derivatives","BTCF0:USTF0",1742050639983,0.2211912,84188.0,84187.0,0.3512992]
["bitfinex-derivatives","BTCF0:USTF0",1742050640700,0.1014,84188.0,84187.0,0.3512992]
["bitfinex-derivatives","BTCF0:USTF0",1742050641493,0.2201912,84188.0,84187.0,0.3512992]
["bitfinex-derivatives","BTCF0:USTF0",1742050642993,0.2221912,84188.0,84187.0,0.3512992]
["bitfinex-derivatives","BTCF0:USTF0",1742050643195,0.2221912,84188.0,84187.0,0.2375792]
["bitfinex-derivatives","BTCF0:USTF0",1742050643599,0.2221912,84188.0,84187.0,0.2684792]
["bitfinex-derivatives","BTCF0:USTF0",1742050644495,0.1034,84188.0,84187.0,0.2684792]
["bitfinex-derivatives","BTCF0:USTF0",1742050645003,0.1034,84188.0,84187.0,0.5184792]
["bitfinex-derivatives","BTCF0:USTF0",1742050645296,0.0716,84188.0,84187.0,0.5484792]
["bitfinex-derivatives","BTCF0:USTF0",1742050646198,0.0716,84188.0,84187.0,0.2684792]
["bitfinex-derivatives","BTCF0:USTF0",1742050646497,0.0686,84188.0,84187.0,0.2684792]
["bitfinex-derivatives","BTCF0:USTF0",1742050646701,0.0706,84188.0,84187.0,0.2684792]
["bitfinex-derivatives","BTCF0:USTF0",1742050647012,0.0676,84188.0,84187.0,0.2684792]
["bitfinex-derivatives","BTCF0:USTF0",1742050647195,0.0696,84188.0,84187.0,0.2684792]
["bitfinex-derivatives","BTCF0:USTF0",1742050648706,0.1883912,84188.0,84187.0,0.2684792]
["bitfinex-derivatives","BTCF0:USTF0",1742050649387,0.0696,84188.0,84187.0,0.2684792]
["bitfinex-derivatives","BTCF0:USTF0",1742050649900,0.0716,84188.0,84187.0,0.2684792]
["bitfinex-derivatives","BTCF0:USTF0",1742050650407,0.0686,84188.0,84187.0,0.2684792]
["bitfinex-derivatives","BTCF0:USTF0",1742050650706,0.0696,84188.0,84187.0,0.2684792]
["bitfinex-derivatives","BTCF0:USTF0",1742050651905,0.1883912,84188.0,84187.0,0.2684792]
["bitfinex-derivatives","BTCF0:USTF0",1742050653302,0.5501912,84188.0,84187.0,0.0593951]
["bitfinex-derivatives","BTCF0:USTF0",1742050653503,0.0594012,84181.0,84176.0,0.0594037]
["bitfinex-derivatives","BTCF0:USTF0",1742050653813,0.1188039,84179.0,84178.0,0.11898204]
["bitfinex-derivatives","BTCF0:USTF0",1742050654306,0.1837039,84179.0,84178.0,0.11898204]
["bitfinex-derivatives","BTCF0:USTF0",1742050654497,0.1837039,84179.0,84178.0,0.13350122]
["bitfinex-derivatives","BTCF0:USTF0",1742050654697,0.1837039,84179.0,84178.0,0.40430122]
["bitfinex-derivatives","BTCF0:USTF0",1742050655006,0.1837039,84179.0,84178.0,0.69520122]
["bitfinex-derivatives","BTCF0:USTF0",1742050655304,0.1837039,84179.0,84178.0,0.19520122]
["bitfinex-derivatives","BTCF0:USTF0",1742050656107,0.0649,84179.0,84178.0,0.19520122]
["bitfinex-derivatives","BTCF0:USTF0",1742050656403,0.0659,84179.0,84178.0,0.19520122]
["bitfinex-derivatives","BTCF0:USTF0",1742050656606,0.0669,84179.0,84178.0,0.19520122]
["bitfinex-derivatives","BTCF0:USTF0",1742050659607,0.0669,84179.0,84178.0,0.72520122]
["bitfinex-derivatives","BTCF0:USTF0",1742050660000,0.0669,84179.0,84178.0,0.46520122]
["bitfinex-derivatives","BTCF0:USTF0",1742050660200,0.0669,84179.0,84178.0,0.69520122]
["bitfinex-derivatives","BTCF0:USTF0",1742050660412,0.0669,84179.0,84178.0,0.73520122]
["bitfinex-derivatives","BTCF0:USTF0",1742050661713,0.0669,84179.0,84178.0,0.19520122]
["bitfinex-derivatives","BTCF0:USTF0",1742050662615,0.1857039,84179.0,84178.0,0.16430122]
["bitfinex-derivatives","BTCF0:USTF0",1742050662911,0.0669,84179.0,84178.0,0.16430122]
["bitfinex-derivatives","BTCF0:USTF0",1742050664114,0.0669,84179.0,84178.0,0.19650122]
["bitfinex-derivatives","BTCF0:USTF0",1742050667214,0.0669,84179.0,84178.0,0.70650122]
["bitfinex-derivatives","BTCF0:USTF0",1742050667409,0.0669,84179.0,84178.0,0.19650122]
["bitfinex-derivatives","BTCF0:USTF0",1742050667614,0.0669,84179.0,84178.0,0.73650122]
["bitfinex-derivatives","BTCF0:USTF0",1742050668510,0.0669,84179.0,84178.0,1.00650122]
["bitfinex-derivatives","BTCF0:USTF0",1742050668714,0.0669,84179.0,84178.0,0.73650122]
["bitfinex-derivatives","BTCF0:USTF0",1742050669220,0.11895954,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742050670512,0.12395954,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742050670918,0.18755954,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742050671619,0.07377814,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742050671826,0.19255954,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742050682933,0.1187842,84194.0,84193.0,0.1187837]
["bitfinex-derivatives","BTCF0:USTF0",1742050683432,0.1187842,84193.0,84192.0,0.0593921]
["bitfinex-derivatives","BTCF0:USTF0",1742050683728,0.118787,84191.0,84190.0,0.00892599]
["bitfinex-derivatives","BTCF0:USTF0",1742050684027,0.1187884,84190.0,84189.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1742050684222,0.1814884,84190.0,84189.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1742050684625,0.1187983,84184.0,84183.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1742050685226,0.2137983,84184.0,84183.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1742050686222,0.2157983,84184.0,84183.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1742050686427,0.8465983,84184.0,84183.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1742050686930,0.5765983,84184.0,84183.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1742050687432,0.5785983,84184.0,84183.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1742050689435,0.5785983,84184.0,84183.0,0.089799]
["bitfinex-derivatives","BTCF0:USTF0",1742050690117,0.2177983,84184.0,84183.0,0.089799]
["bitfinex-derivatives","BTCF0:USTF0",1742050692729,0.0667,84184.0,84183.0,0.089799]
["bitfinex-derivatives","BTCF0:USTF0",1742050693030,0.1854969,84184.0,84183.0,0.089799]
["bitfinex-derivatives","BTCF0:USTF0",1742050699142,0.0667,84184.0,84183.0,0.089799]
["bitfinex-derivatives","BTCF0:USTF0",1742050699335,0.1854969,84184.0,84183.0,0.089799]
["bitfinex-derivatives","BTCF0:USTF0",1742050705840,0.5462969,84184.0,84183.0,0.089799]
["bitfinex-derivatives","BTCF0:USTF0",1742050709246,0.5462969,84184.0,84183.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1742050710041,0.8062969,84184.0,84183.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1742050710436,0.5462969,84184.0,84183.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1742050713448,0.7862969,84184.0,84183.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1742050714048,0.5462969,84184.0,84183.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1742050716444,0.1187997,84183.0,84182.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742050716643,0.1517997,84183.0,84182.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742050716843,0.2146997,84183.0,84182.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742050717546,0.4546997,84183.0,84182.0,0.1518983]
["bitfinex-derivatives","BTCF0:USTF0",1742050717843,0.4566997,84183.0,84182.0,0.1518983]
["bitfinex-derivatives","BTCF0:USTF0",1742050718046,0.2166997,84183.0,84182.0,0.1518983]
["bitfinex-derivatives","BTCF0:USTF0",1742050718948,0.2186997,84183.0,84182.0,0.1518983]
["bitfinex-derivatives","BTCF0:USTF0",1742050720242,0.4686997,84183.0,84182.0,0.1518983]
["bitfinex-derivatives","BTCF0:USTF0",1742050720950,0.2186997,84183.0,84182.0,0.1518983]
["bitfinex-derivatives","BTCF0:USTF0",1742050721258,0.4886997,84183.0,84182.0,0.1518983]
["bitfinex-derivatives","BTCF0:USTF0",1742050721754,0.2186997,84183.0,84182.0,0.1518983]
["bitfinex-derivatives","BTCF0:USTF0",1742050727252,0.4686997,84183.0,84182.0,0.1518983]
["bitfinex-derivatives","BTCF0:USTF0",1742050727457,0.2186997,84183.0,84182.0,0.1518983]
["bitfinex-derivatives","BTCF0:USTF0",1742050734657,0.0669,84183.0,84182.0,0.4218983]
["bitfinex-derivatives","BTCF0:USTF0",1742050734860,0.0354,84183.0,84182.0,0.6418983]
["bitfinex-derivatives","BTCF0:USTF0",1742050735161,0.0657,84183.0,84182.0,0.6418983]
["bitfinex-derivatives","BTCF0:USTF0",1742050737256,0.0354,84183.0,84182.0,0.6418983]
["bitfinex-derivatives","BTCF0:USTF0",1742050737454,0.0354,84183.0,84182.0,0.6718983]
["bitfinex-derivatives","BTCF0:USTF0",1742050737858,0.004,84183.0,84182.0,0.6718983]
["bitfinex-derivatives","BTCF0:USTF0",1742050738168,0.3608,84205.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742050738365,0.0313,84199.0,84193.0,0.8687842]
["bitfinex-derivatives","BTCF0:USTF0",1742050738564,0.0313,84199.0,84193.0,0.6187842]
["bitfinex-derivatives","BTCF0:USTF0",1742050738767,0.0313,84199.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742050739067,0.0313,84199.0,84194.0,0.7017828]
["bitfinex-derivatives","BTCF0:USTF0",1742050739664,0.0311,84198.0,84194.0,0.7017828]
["bitfinex-derivatives","BTCF0:USTF0",1742050740168,0.00517814,84195.0,84194.0,0.7017828]
["bitfinex-derivatives","BTCF0:USTF0",1742050741073,0.01017814,84195.0,84194.0,0.4617828]
["bitfinex-derivatives","BTCF0:USTF0",1742050741665,0.01017814,84195.0,84194.0,0.4117828]
["bitfinex-derivatives","BTCF0:USTF0",1742050742264,0.01017814,84195.0,84194.0,0.1817828]
["bitfinex-derivatives","BTCF0:USTF0",1742050743068,0.12895954,84195.0,84194.0,0.1817828]
["bitfinex-derivatives","BTCF0:USTF0",1742050743268,0.48975954,84195.0,84194.0,0.1495828]
["bitfinex-derivatives","BTCF0:USTF0",1742050743962,0.48975954,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742050744163,0.48975954,84195.0,84194.0,0.1517828]
["bitfinex-derivatives","BTCF0:USTF0",1742050747074,0.60097814,84195.0,84190.0,0.1187872]
["bitfinex-derivatives","BTCF0:USTF0",1742050747264,0.118787,84191.0,84190.0,0.2375741]
["bitfinex-derivatives","BTCF0:USTF0",1742050747569,0.118787,84191.0,84186.0,0.0593967]
["bitfinex-derivatives","BTCF0:USTF0",1742050747570,0.1187926,84187.0,84186.0,0.0593967]
["bitfinex-derivatives","BTCF0:USTF0",1742050747774,0.7195926,84187.0,84186.0,0.0593967]
["bitfinex-derivatives","BTCF0:USTF0",1742050748071,0.7834926,84187.0,84186.0,0.0593967]
["bitfinex-derivatives","BTCF0:USTF0",1742050748665,0.1187969,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742050748868,0.3787969,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742050749065,0.3787969,84184.0,84179.0,0.0594016]
["bitfinex-derivatives","BTCF0:USTF0",1742050749066,0.1188025,84180.0,84179.0,0.0594016]
["bitfinex-derivatives","BTCF0:USTF0",1742050749271,0.4796025,84180.0,84179.0,0.0594016]
["bitfinex-derivatives","BTCF0:USTF0",1742050749872,0.5425025,84180.0,84179.0,0.0913016]
["bitfinex-derivatives","BTCF0:USTF0",1742050750367,0.5435025,84180.0,84179.0,0.0913016]
["bitfinex-derivatives","BTCF0:USTF0",1742050751170,0.5445025,84180.0,84179.0,0.0913016]
["bitfinex-derivatives","BTCF0:USTF0",1742050754463,0.5445025,84180.0,84179.0,0.1223016]
["bitfinex-derivatives","BTCF0:USTF0",1742050769681,0.7945025,84180.0,84179.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742050769886,0.1188209,84168.0,84167.0,0.0594098]
["bitfinex-derivatives","BTCF0:USTF0",1742050770073,0.1188209,84168.0,84167.0,0.6641098]
["bitfinex-derivatives","BTCF0:USTF0",1742050770273,0.1809209,84168.0,84167.0,0.1241098]
["bitfinex-derivatives","BTCF0:USTF0",1742050770470,0.1809195,84168.0,84167.0,0.1241098]
["bitfinex-derivatives","BTCF0:USTF0",1742050770675,0.1809195,84168.0,84167.0,0.14059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050771080,0.1809195,84168.0,84167.0,0.14359562]
["bitfinex-derivatives","BTCF0:USTF0",1742050772186,0.1869195,84168.0,84167.0,0.14059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050775187,0.1869195,84168.0,84167.0,0.60059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050775378,0.1869195,84168.0,84167.0,0.14059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050775578,0.1869195,84168.0,84167.0,0.65059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050775989,0.0681,84168.0,84167.0,0.65059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050776192,0.0681,84168.0,84167.0,0.67059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050776492,0.1869195,84168.0,84167.0,0.67059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050778294,0.1869195,84168.0,84167.0,0.66059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050778494,0.1859195,84168.0,84167.0,0.66059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050778684,0.1849195,84168.0,84167.0,0.66059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050779800,0.1849195,84168.0,84167.0,0.69059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050780113,0.1829195,84168.0,84167.0,0.69059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050780395,0.1849195,84168.0,84167.0,0.69059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050780892,0.0661,84168.0,84167.0,0.67059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050781395,0.1849195,84168.0,84167.0,0.67059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050781597,0.1849195,84168.0,84167.0,0.14059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050781800,0.1849195,84168.0,84167.0,0.41059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050781998,0.1849195,84168.0,84167.0,0.14059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050782199,0.1849195,84168.0,84167.0,0.64059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050782396,0.1849195,84168.0,84167.0,0.39059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050782794,0.1829195,84168.0,84167.0,0.39059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050783098,0.1839195,84168.0,84167.0,0.39059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050783305,0.1869195,84168.0,84167.0,0.64059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050783498,0.0681,84168.0,84167.0,0.64059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050783799,0.1869195,84168.0,84167.0,0.64059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050784005,0.1869195,84168.0,84167.0,0.14059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050784190,0.1869195,84168.0,84167.0,0.63059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050784393,0.1839195,84168.0,84167.0,0.63059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050784591,0.1849195,84168.0,84167.0,0.63059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050785402,0.1849195,84168.0,84167.0,0.62059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050788102,0.1849195,84168.0,84167.0,0.38059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050788499,0.1849195,84168.0,84167.0,0.14059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050788887,0.1849195,84168.0,84167.0,0.65059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050789093,0.1849195,84168.0,84167.0,0.14059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050789999,0.1849195,84168.0,84167.0,0.41059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050790199,0.1849195,84168.0,84167.0,0.65059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050790403,0.1859195,84168.0,84167.0,0.41059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050790899,0.1869195,84168.0,84167.0,0.41059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050791600,0.1869195,84168.0,84167.0,0.64059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050792293,0.1869195,84168.0,84167.0,0.14059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050792804,0.1869195,84168.0,84167.0,0.63059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050794104,0.1869195,84168.0,84167.0,0.64059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050795505,0.1869195,84168.0,84167.0,0.14059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050795694,0.1869195,84168.0,84167.0,0.63059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050797208,0.0681,84168.0,84167.0,0.65059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050798107,0.0681,84168.0,84167.0,0.39059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050798507,0.1869195,84168.0,84167.0,0.67059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050799508,0.1869195,84168.0,84167.0,0.65059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050800007,0.0681,84168.0,84167.0,0.65059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050800803,0.0681,84168.0,84167.0,0.68059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050802914,0.0681,84168.0,84167.0,0.17059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050803098,0.0671,84168.0,84167.0,0.17059562]
["bitfinex-derivatives","BTCF0:USTF0",1742050803705,0.1849195,84168.0,84167.0,0.13919562]
["bitfinex-derivatives","BTCF0:USTF0",1742050803898,0.1859195,84168.0,84167.0,0.13919562]
["bitfinex-derivatives","BTCF0:USTF0",1742050804211,0.1839195,84168.0,84167.0,0.13919562]
["bitfinex-derivatives","BTCF0:USTF0",1742050804405,0.1869195,84168.0,84167.0,0.13919562]
["bitfinex-derivatives","BTCF0:USTF0",1742050805898,0.1869195,84168.0,84167.0,0.10589562]
["bitfinex-derivatives","BTCF0:USTF0",1742050806098,0.1869195,84168.0,84167.0,0.13779562]
["bitfinex-derivatives","BTCF0:USTF0",1742050807398,0.0681,84168.0,84167.0,0.13779562]
["bitfinex-derivatives","BTCF0:USTF0",1742050807599,0.0681,84168.0,84167.0,0.16959562]
["bitfinex-derivatives","BTCF0:USTF0",1742050808305,0.0681,84168.0,84167.0,0.63959562]
["bitfinex-derivatives","BTCF0:USTF0",1742050808507,0.0681,84168.0,84167.0,0.67179562]
["bitfinex-derivatives","BTCF0:USTF0",1742050809411,0.0313,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742050809596,0.0313,84172.0,84171.0,0.6088152]
["bitfinex-derivatives","BTCF0:USTF0",1742050810208,0.0313,84172.0,84171.0,0.6707152]
["bitfinex-derivatives","BTCF0:USTF0",1742050810814,0.0315,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1742050811008,0.0315,84175.0,84174.0,0.628811]
["bitfinex-derivatives","BTCF0:USTF0",1742050811212,0.00017814,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1742050811407,0.00017814,84176.0,84175.0,0.9653096]
["bitfinex-derivatives","BTCF0:USTF0",1742050811610,0.00017814,84176.0,84175.0,0.7253096]
["bitfinex-derivatives","BTCF0:USTF0",1742050811810,0.00017814,84176.0,84175.0,0.9653096]
["bitfinex-derivatives","BTCF0:USTF0",1742050812122,0.00017814,84176.0,84175.0,1.0053096]
["bitfinex-derivatives","BTCF0:USTF0",1742050812500,0.00017814,84176.0,84175.0,0.9953096]
["bitfinex-derivatives","BTCF0:USTF0",1742050812804,0.00517814,84176.0,84175.0,0.9953096]
["bitfinex-derivatives","BTCF0:USTF0",1742050813004,0.00517814,84176.0,84175.0,0.7253096]
["bitfinex-derivatives","BTCF0:USTF0",1742050813612,0.00917814,84176.0,84175.0,0.7253096]
["bitfinex-derivatives","BTCF0:USTF0",1742050814007,0.00917814,84176.0,84175.0,0.4553096]
["bitfinex-derivatives","BTCF0:USTF0",1742050814213,0.00917814,84176.0,84175.0,0.6640096]
["bitfinex-derivatives","BTCF0:USTF0",1742050814416,0.00917814,84176.0,84175.0,0.1840096]
["bitfinex-derivatives","BTCF0:USTF0",1742050814611,0.10327814,84176.0,84175.0,0.1840096]
["bitfinex-derivatives","BTCF0:USTF0",1742050815009,0.10327814,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1742050815211,0.22208634,84176.0,84175.0,0.1821096]
["bitfinex-derivatives","BTCF0:USTF0",1742050816126,0.46208634,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1742050816620,0.22208634,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1742050817414,0.22208634,84176.0,84175.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1742050818609,0.58288634,84176.0,84175.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1742050819012,0.46407814,84176.0,84175.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1742050820521,0.10327814,84176.0,84175.0,0.4411096]
["bitfinex-derivatives","BTCF0:USTF0",1742050820820,0.10327814,84176.0,84175.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1742050821204,0.10327814,84176.0,84175.0,0.4111096]
["bitfinex-derivatives","BTCF0:USTF0",1742050821407,0.10327814,84176.0,84175.0,0.6611096]
["bitfinex-derivatives","BTCF0:USTF0",1742050822008,0.10327814,84176.0,84175.0,0.4111096]
["bitfinex-derivatives","BTCF0:USTF0",1742050822618,0.10327814,84176.0,84175.0,0.6911096]
["bitfinex-derivatives","BTCF0:USTF0",1742050822819,0.07257814,84176.0,84175.0,0.4111096]
["bitfinex-derivatives","BTCF0:USTF0",1742050823119,0.07257814,84176.0,84175.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1742050823324,0.07257814,84176.0,84175.0,0.4111096]
["bitfinex-derivatives","BTCF0:USTF0",1742050823811,0.07257814,84176.0,84175.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1742050824211,0.07257814,84176.0,84175.0,0.4511096]
["bitfinex-derivatives","BTCF0:USTF0",1742050824710,0.07257814,84176.0,84175.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1742050826112,0.07257814,84176.0,84175.0,0.6511096]
["bitfinex-derivatives","BTCF0:USTF0",1742050826314,0.07257814,84176.0,84175.0,0.7211096]
["bitfinex-derivatives","BTCF0:USTF0",1742050826713,0.07257814,84176.0,84175.0,0.7011096]
["bitfinex-derivatives","BTCF0:USTF0",1742050827317,0.07257814,84176.0,84175.0,0.6811096]
["bitfinex-derivatives","BTCF0:USTF0",1742050828522,0.07257814,84176.0,84175.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1742050828827,0.07257814,84176.0,84175.0,0.6811096]
["bitfinex-derivatives","BTCF0:USTF0",1742050829525,0.07257814,84176.0,84175.0,0.6711096]
["bitfinex-derivatives","BTCF0:USTF0",1742050830318,0.07257814,84176.0,84175.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1742050831128,0.07257814,84176.0,84175.0,0.7111096]
["bitfinex-derivatives","BTCF0:USTF0",1742050831321,0.07257814,84176.0,84175.0,0.6811096]
["bitfinex-derivatives","BTCF0:USTF0",1742050831710,0.07257814,84176.0,84175.0,0.7211096]
["bitfinex-derivatives","BTCF0:USTF0",1742050832729,0.07257814,84176.0,84175.0,0.6811096]
["bitfinex-derivatives","BTCF0:USTF0",1742050833622,0.07257814,84176.0,84175.0,0.4411096]
["bitfinex-derivatives","BTCF0:USTF0",1742050833824,0.07257814,84176.0,84175.0,0.7311096]
["bitfinex-derivatives","BTCF0:USTF0",1742050834020,0.00917814,84176.0,84175.0,0.7611096]
["bitfinex-derivatives","BTCF0:USTF0",1742050834217,0.00917814,84176.0,84175.0,1.0620096]
["bitfinex-derivatives","BTCF0:USTF0",1742050834822,0.00917814,84176.0,84175.0,1.0720096]
["bitfinex-derivatives","BTCF0:USTF0",1742050835321,0.00917814,84176.0,84175.0,0.7920096]
["bitfinex-derivatives","BTCF0:USTF0",1742050835827,0.00917814,84176.0,84175.0,0.7620096]
["bitfinex-derivatives","BTCF0:USTF0",1742050836226,0.00917814,84176.0,84175.0,0.7311096]
["bitfinex-derivatives","BTCF0:USTF0",1742050836623,0.00917814,84176.0,84175.0,0.7636096]
["bitfinex-derivatives","BTCF0:USTF0",1742050837023,0.04217814,84176.0,84175.0,0.7636096]
["bitfinex-derivatives","BTCF0:USTF0",1742050837724,0.00058531,84176.0,84175.0,0.7636096]
["bitfinex-derivatives","BTCF0:USTF0",1742050839528,0.00058531,84176.0,84175.0,0.7311096]
["bitfinex-derivatives","BTCF0:USTF0",1742050843231,0.0311,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742050843434,0.0311,84177.0,84176.0,0.6588082]
["bitfinex-derivatives","BTCF0:USTF0",1742050843640,0.0311,84177.0,84176.0,0.7201082]
["bitfinex-derivatives","BTCF0:USTF0",1742050845239,0.0341,84177.0,84176.0,0.7201082]
["bitfinex-derivatives","BTCF0:USTF0",1742050845429,0.0381,84177.0,84176.0,0.7201082]
["bitfinex-derivatives","BTCF0:USTF0",1742050848343,0.1569067,84177.0,84176.0,0.1501082]
["bitfinex-derivatives","BTCF0:USTF0",1742050848842,0.1569067,84177.0,84176.0,0.6801082]
["bitfinex-derivatives","BTCF0:USTF0",1742050851532,0.0381,84177.0,84176.0,0.6801082]
["bitfinex-derivatives","BTCF0:USTF0",1742050852043,0.0381,84177.0,84176.0,0.7110082]
["bitfinex-derivatives","BTCF0:USTF0",1742050857349,0.0707,84177.0,84176.0,0.7110082]
["bitfinex-derivatives","BTCF0:USTF0",1742050860444,0.1895067,84177.0,84176.0,0.7110082]
["bitfinex-derivatives","BTCF0:USTF0",1742050866252,0.0707,84177.0,84176.0,0.7110082]
["bitfinex-derivatives","BTCF0:USTF0",1742050866646,0.0707,84177.0,84176.0,0.1810082]
["bitfinex-derivatives","BTCF0:USTF0",1742050866847,0.0707,84177.0,84176.0,0.6910082]
["bitfinex-derivatives","BTCF0:USTF0",1742050867356,0.0707,84177.0,84176.0,0.1810082]
["bitfinex-derivatives","BTCF0:USTF0",1742050867748,0.007,84177.0,84176.0,0.7210082]
["bitfinex-derivatives","BTCF0:USTF0",1742050867955,0.007,84177.0,84176.0,0.7330082]
["bitfinex-derivatives","BTCF0:USTF0",1742050868544,0.007,84177.0,84176.0,0.9830082]
["bitfinex-derivatives","BTCF0:USTF0",1742050869039,0.007,84177.0,84176.0,0.7330082]
["bitfinex-derivatives","BTCF0:USTF0",1742050870550,0.007,84177.0,84176.0,0.73971757]
["bitfinex-derivatives","BTCF0:USTF0",1742050870958,0.0379,84177.0,84176.0,0.73971757]
["bitfinex-derivatives","BTCF0:USTF0",1742050871549,0.0379,84177.0,84176.0,0.7330082]
["bitfinex-derivatives","BTCF0:USTF0",1742050876107,0.0379,84177.0,84176.0,0.7010082]
["bitfinex-derivatives","BTCF0:USTF0",1742050877996,0.0349,84177.0,84176.0,0.7010082]
["bitfinex-derivatives","BTCF0:USTF0",1742050878200,0.0369,84177.0,84176.0,0.7010082]
["bitfinex-derivatives","BTCF0:USTF0",1742050878890,0.0329,84177.0,84176.0,0.7010082]
["bitfinex-derivatives","BTCF0:USTF0",1742050879594,0.0309,84177.0,84176.0,0.7010082]
["bitfinex-derivatives","BTCF0:USTF0",1742050883654,0.0305,84183.0,84180.0,0.0594005]
["bitfinex-derivatives","BTCF0:USTF0",1742050883967,0.0305,84183.0,84182.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1742050883968,0.0608,84183.0,84182.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1742050884265,0.00017814,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742050884457,0.0303,84196.0,84195.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1742050884853,0.0303,84196.0,84195.0,0.5687814]
["bitfinex-derivatives","BTCF0:USTF0",1742050885769,0.0315,84197.0,84196.0,0.1187799]
["bitfinex-derivatives","BTCF0:USTF0",1742050886067,0.0303,84202.0,84201.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1742050886269,0.0618,84202.0,84201.0,0.6287729]
["bitfinex-derivatives","BTCF0:USTF0",1742050886567,0.0315,84202.0,84201.0,0.6287729]
["bitfinex-derivatives","BTCF0:USTF0",1742050887457,0.0315,84202.0,84201.0,0.6387729]
["bitfinex-derivatives","BTCF0:USTF0",1742050887653,0.00017814,84204.0,84203.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1742050887865,0.00017814,84204.0,84203.0,0.64818819]
["bitfinex-derivatives","BTCF0:USTF0",1742050888167,0.00017814,84204.0,84203.0,0.39818819]
["bitfinex-derivatives","BTCF0:USTF0",1742050888365,0.00017814,84204.0,84203.0,0.67818819]
["bitfinex-derivatives","BTCF0:USTF0",1742050888967,0.00017814,84204.0,84203.0,0.13818819]
["bitfinex-derivatives","BTCF0:USTF0",1742050889466,0.00517814,84204.0,84203.0,0.13918819]
["bitfinex-derivatives","BTCF0:USTF0",1742050889682,0.00517814,84204.0,84203.0,0.67918819]
["bitfinex-derivatives","BTCF0:USTF0",1742050889873,0.00817814,84204.0,84203.0,0.13918819]
["bitfinex-derivatives","BTCF0:USTF0",1742050890074,0.00817814,84204.0,84203.0,0.62918819]
["bitfinex-derivatives","BTCF0:USTF0",1742050890459,0.00817814,84204.0,84203.0,0.13918819]
["bitfinex-derivatives","BTCF0:USTF0",1742050891468,0.07367814,84204.0,84203.0,0.13918819]
["bitfinex-derivatives","BTCF0:USTF0",1742050893261,0.00817814,84204.0,84203.0,0.64918819]
["bitfinex-derivatives","BTCF0:USTF0",1742050893666,0.00817814,84204.0,84203.0,0.91918819]
["bitfinex-derivatives","BTCF0:USTF0",1742050893871,0.3608,84210.0,84209.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1742050894169,0.0658,84216.0,84215.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1742050894365,0.0658,84216.0,84215.0,0.6287531]
["bitfinex-derivatives","BTCF0:USTF0",1742050894563,0.0658,84216.0,84215.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1742050895457,0.0708,84216.0,84215.0,0.1197531]
["bitfinex-derivatives","BTCF0:USTF0",1742050895964,0.0708,84216.0,84215.0,0.5997531]
["bitfinex-derivatives","BTCF0:USTF0",1742050896277,0.0708,84216.0,84215.0,0.1197531]
["bitfinex-derivatives","BTCF0:USTF0",1742050897072,0.8013517,84216.0,84215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742050897774,0.8013517,84216.0,84215.0,0.1197531]
["bitfinex-derivatives","BTCF0:USTF0",1742050902868,0.6826,84216.0,84215.0,0.1197531]
["bitfinex-derivatives","BTCF0:USTF0",1742050903066,0.3994,84216.0,84215.0,0.5997531]
["bitfinex-derivatives","BTCF0:USTF0",1742050903375,0.3994,84216.0,84215.0,0.1197531]
["bitfinex-derivatives","BTCF0:USTF0",1742050903778,0.3994,84216.0,84215.0,0.1828531]
["bitfinex-derivatives","BTCF0:USTF0",1742050903965,0.3994,84216.0,84215.0,0.6828531]
["bitfinex-derivatives","BTCF0:USTF0",1742050904162,0.3994,84216.0,84215.0,0.6928531]
["bitfinex-derivatives","BTCF0:USTF0",1742050904376,0.3668,84216.0,84215.0,0.6628531]
["bitfinex-derivatives","BTCF0:USTF0",1742050904574,0.3668,84216.0,84215.0,0.6828531]
["bitfinex-derivatives","BTCF0:USTF0",1742050904878,0.006,84216.0,84215.0,0.6828531]
["bitfinex-derivatives","BTCF0:USTF0",1742050905175,0.00017814,84224.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1742050905370,0.0333,84229.0,84228.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1742050906174,0.0333,84229.0,84228.0,0.1810348]
["bitfinex-derivatives","BTCF0:USTF0",1742050906678,0.1540334,84229.0,84228.0,0.1810348]
["bitfinex-derivatives","BTCF0:USTF0",1742050907397,0.1550334,84229.0,84228.0,0.1810348]
["bitfinex-derivatives","BTCF0:USTF0",1742050907576,0.1550334,84229.0,84220.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1742050907577,0.1187461,84221.0,84220.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1742050907770,0.1187447,84221.0,84220.0,0.2630047]
["bitfinex-derivatives","BTCF0:USTF0",1742050908170,0.1841447,84221.0,84220.0,0.2630047]
["bitfinex-derivatives","BTCF0:USTF0",1742050911971,0.1841447,84221.0,84220.0,0.1492447]
["bitfinex-derivatives","BTCF0:USTF0",1742050912170,0.0654,84221.0,84220.0,0.1492447]
["bitfinex-derivatives","BTCF0:USTF0",1742050912581,0.1841447,84221.0,84220.0,0.1492447]
["bitfinex-derivatives","BTCF0:USTF0",1742050913775,0.0654,84221.0,84220.0,0.1492447]
["bitfinex-derivatives","BTCF0:USTF0",1742050914083,0.1841447,84221.0,84220.0,0.1492447]
["bitfinex-derivatives","BTCF0:USTF0",1742050916176,0.0654,84221.0,84220.0,0.1492447]
["bitfinex-derivatives","BTCF0:USTF0",1742050916786,0.1841447,84221.0,84220.0,0.1492447]
["bitfinex-derivatives","BTCF0:USTF0",1742050917373,0.5449447,84221.0,84220.0,0.1492447]
["bitfinex-derivatives","BTCF0:USTF0",1742050920480,0.4262,84221.0,84220.0,0.1492447]
["bitfinex-derivatives","BTCF0:USTF0",1742050920883,0.5449447,84221.0,84220.0,0.1492447]
["bitfinex-derivatives","BTCF0:USTF0",1742050932498,0.5449447,84221.0,84220.0,0.03744038]
["bitfinex-derivatives","BTCF0:USTF0",1742050932707,0.1187517,84217.0,84216.0,0.1187504]
["bitfinex-derivatives","BTCF0:USTF0",1742050932893,0.1187517,84217.0,84216.0,0.1513504]
["bitfinex-derivatives","BTCF0:USTF0",1742050933096,0.1824517,84217.0,84216.0,0.1513504]
["bitfinex-derivatives","BTCF0:USTF0",1742050933590,0.1824517,84217.0,84216.0,0.19619774]
["bitfinex-derivatives","BTCF0:USTF0",1742050934292,0.1824517,84217.0,84216.0,0.04614734]
["bitfinex-derivatives","BTCF0:USTF0",1742050934897,0.1824517,84217.0,84216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742050935303,0.1824517,84217.0,84216.0,0.1513517]
["bitfinex-derivatives","BTCF0:USTF0",1742050935602,0.1924517,84217.0,84216.0,0.1513517]
["bitfinex-derivatives","BTCF0:USTF0",1742050935789,0.1924517,84217.0,84214.0,0.0593766]
["bitfinex-derivatives","BTCF0:USTF0",1742050935790,0.118756,84213.0,84212.0,0.0593786]
["bitfinex-derivatives","BTCF0:USTF0",1742050935986,0.739556,84213.0,84212.0,0.0593786]
["bitfinex-derivatives","BTCF0:USTF0",1742050936191,0.479556,84213.0,84212.0,0.0593786]
["bitfinex-derivatives","BTCF0:USTF0",1742050936390,0.769556,84213.0,84212.0,0.0593786]
["bitfinex-derivatives","BTCF0:USTF0",1742050936590,0.835256,84213.0,84212.0,0.0593786]
["bitfinex-derivatives","BTCF0:USTF0",1742050939105,0.835256,84213.0,84212.0,0.0901786]
["bitfinex-derivatives","BTCF0:USTF0",1742050939403,0.118763,84208.0,84207.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742050939611,0.1187687,84204.0,84201.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742050939791,0.3687687,84204.0,84202.0,0.1187714]
["bitfinex-derivatives","BTCF0:USTF0",1742050939993,0.3687687,84204.0,84203.0,0.02140063]
["bitfinex-derivatives","BTCF0:USTF0",1742050940192,0.3687687,84204.0,84203.0,0.05270063]
["bitfinex-derivatives","BTCF0:USTF0",1742050940404,0.4306687,84204.0,84203.0,0.05270063]
["bitfinex-derivatives","BTCF0:USTF0",1742050941594,0.4296687,84204.0,84203.0,0.05270063]
["bitfinex-derivatives","BTCF0:USTF0",1742050944204,0.4296687,84204.0,84203.0,0.08490063]
["bitfinex-derivatives","BTCF0:USTF0",1742050950405,0.4296687,84204.0,84203.0,0.05270063]
["bitfinex-derivatives","BTCF0:USTF0",1742050951000,0.4296687,84204.0,84203.0,0.17147073]
["bitfinex-derivatives","BTCF0:USTF0",1742050951407,0.4296687,84204.0,84203.0,0.05270063]
["bitfinex-derivatives","BTCF0:USTF0",1742050952103,0.4296687,84204.0,84203.0,0.17147073]
["bitfinex-derivatives","BTCF0:USTF0",1742050953001,0.1187516,84217.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1742050953204,0.3608,84224.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1742050953205,0.3608,84224.0,84211.0,0.9395588]
["bitfinex-derivatives","BTCF0:USTF0",1742050953512,0.1187496,84218.0,84211.0,0.4795588]
["bitfinex-derivatives","BTCF0:USTF0",1742050953817,0.4201704,84224.0,84211.0,0.9395588]
["bitfinex-derivatives","BTCF0:USTF0",1742050953818,0.1187477,84219.0,84211.0,0.9395588]
["bitfinex-derivatives","BTCF0:USTF0",1742050954021,0.4201704,84224.0,84211.0,0.9395588]
["bitfinex-derivatives","BTCF0:USTF0",1742050954022,0.3608,84224.0,84211.0,0.9395588]
["bitfinex-derivatives","BTCF0:USTF0",1742050954316,0.3608,84224.0,84223.0,0.1187419]
["bitfinex-derivatives","BTCF0:USTF0",1742050954317,0.5389127,84224.0,84223.0,0.1187419]
["bitfinex-derivatives","BTCF0:USTF0",1742050954617,0.4301704,84224.0,84223.0,0.1187419]
["bitfinex-derivatives","BTCF0:USTF0",1742050954815,0.0693704,84224.0,84223.0,0.1187419]
["bitfinex-derivatives","BTCF0:USTF0",1742050955216,0.0693704,84224.0,84223.0,0.13631104]
["bitfinex-derivatives","BTCF0:USTF0",1742050955420,0.0693704,84224.0,84223.0,0.19691104]
["bitfinex-derivatives","BTCF0:USTF0",1742050955618,0.1187385,84226.0,84225.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1742050955811,0.1187385,84226.0,84225.0,0.4795376]
["bitfinex-derivatives","BTCF0:USTF0",1742050956508,0.00017814,84232.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1742050956819,0.00017814,84232.0,84231.0,0.1187306]
["bitfinex-derivatives","BTCF0:USTF0",1742050958011,0.00017814,84232.0,84231.0,0.6187306]
["bitfinex-derivatives","BTCF0:USTF0",1742050958198,0.00017814,84232.0,84231.0,0.3487306]
["bitfinex-derivatives","BTCF0:USTF0",1742050958402,0.00017814,84232.0,84231.0,0.3587306]
["bitfinex-derivatives","BTCF0:USTF0",1742050958615,0.00017814,84232.0,84231.0,0.1187306]
["bitfinex-derivatives","BTCF0:USTF0",1742050959016,0.00017814,84232.0,84231.0,0.3787306]
["bitfinex-derivatives","BTCF0:USTF0",1742050959414,0.00017814,84232.0,84231.0,0.1187306]
["bitfinex-derivatives","BTCF0:USTF0",1742050959620,0.00017814,84232.0,84231.0,0.4087306]
["bitfinex-derivatives","BTCF0:USTF0",1742050960003,0.00017814,84232.0,84231.0,0.6587306]
["bitfinex-derivatives","BTCF0:USTF0",1742050960204,0.0319,84247.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742050960520,0.1119,84247.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742050960909,0.230608,84247.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742050961915,0.262008,84247.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742050962117,0.262008,84247.0,84246.0,0.13636774]
["bitfinex-derivatives","BTCF0:USTF0",1742050966516,0.08,84247.0,84246.0,0.13636774]
["bitfinex-derivatives","BTCF0:USTF0",1742050966722,0.198708,84247.0,84246.0,0.13636774]
["bitfinex-derivatives","BTCF0:USTF0",1742050968120,0.08,84247.0,84246.0,0.13636774]
["bitfinex-derivatives","BTCF0:USTF0",1742050969007,0.198708,84247.0,84246.0,0.13636774]
["bitfinex-derivatives","BTCF0:USTF0",1742050970125,0.08,84247.0,84246.0,0.13636774]
["bitfinex-derivatives","BTCF0:USTF0",1742050971220,0.198708,84247.0,84246.0,0.13636774]
["bitfinex-derivatives","BTCF0:USTF0",1742050971414,0.198708,84247.0,84246.0,0.49716774]
["bitfinex-derivatives","BTCF0:USTF0",1742050971813,0.08,84247.0,84246.0,0.49716774]
["bitfinex-derivatives","BTCF0:USTF0",1742050972624,0.1131,84247.0,84246.0,0.49716774]
["bitfinex-derivatives","BTCF0:USTF0",1742050972822,0.08,84247.0,84246.0,0.49716774]
["bitfinex-derivatives","BTCF0:USTF0",1742050973027,0.0593499,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1742050973221,0.0893499,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1742050973419,0.1547499,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1742050973727,0.1224499,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1742050973925,0.1224499,84253.0,84252.0,0.149201]
["bitfinex-derivatives","BTCF0:USTF0",1742050974423,0.0954,84253.0,84252.0,0.149201]
["bitfinex-derivatives","BTCF0:USTF0",1742050976229,0.2140996,84253.0,84252.0,0.149201]
["bitfinex-derivatives","BTCF0:USTF0",1742050982029,0.2140996,84253.0,84252.0,0.15814169]
["bitfinex-derivatives","BTCF0:USTF0",1742050984135,0.2140996,84253.0,84252.0,0.51894169]
["bitfinex-derivatives","BTCF0:USTF0",1742050986141,0.0954,84253.0,84252.0,0.51894169]
["bitfinex-derivatives","BTCF0:USTF0",1742050986341,0.0654,84253.0,84252.0,0.51894169]
["bitfinex-derivatives","BTCF0:USTF0",1742050986842,0.1840996,84253.0,84252.0,0.51894169]
["bitfinex-derivatives","BTCF0:USTF0",1742050987647,0.0654,84253.0,84252.0,0.51894169]
["bitfinex-derivatives","BTCF0:USTF0",1742050989149,0.1840996,84253.0,84252.0,0.51894169]
["bitfinex-derivatives","BTCF0:USTF0",1742050989738,0.0654,84253.0,84252.0,0.51894169]
["bitfinex-derivatives","BTCF0:USTF0",1742050990148,0.1186802,84267.0,84266.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1742050990355,0.09,84267.0,84266.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1742050990853,0.09,84267.0,84266.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1742050991443,0.1523,84267.0,84266.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1742050991757,0.1523,84267.0,84266.0,0.50719897]
["bitfinex-derivatives","BTCF0:USTF0",1742050992350,0.1523,84267.0,84266.0,0.52117817]
["bitfinex-derivatives","BTCF0:USTF0",1742050993651,0.09,84267.0,84266.0,0.52117817]
["bitfinex-derivatives","BTCF0:USTF0",1742050995650,0.1544,84267.0,84266.0,0.52117817]
["bitfinex-derivatives","BTCF0:USTF0",1742050996656,0.0316,84267.0,84266.0,0.52117817]
["bitfinex-derivatives","BTCF0:USTF0",1742050997058,0.0316,84267.0,84266.0,0.78117817]
["bitfinex-derivatives","BTCF0:USTF0",1742050997255,0.0316,84267.0,84266.0,0.52117817]
["bitfinex-derivatives","BTCF0:USTF0",1742051000267,0.0305,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1742051000461,0.0805,84272.0,84271.0,0.12621155]
["bitfinex-derivatives","BTCF0:USTF0",1742051000663,0.0305,84272.0,84271.0,0.1326534]
["bitfinex-derivatives","BTCF0:USTF0",1742051001063,0.0305,84272.0,84271.0,0.1952534]
["bitfinex-derivatives","BTCF0:USTF0",1742051001261,0.0305,84272.0,84271.0,0.1812742]
["bitfinex-derivatives","BTCF0:USTF0",1742051002659,0.0305,84272.0,84271.0,0.18864697]
["bitfinex-derivatives","BTCF0:USTF0",1742051002868,0.0912,84272.0,84271.0,0.18860647]
["bitfinex-derivatives","BTCF0:USTF0",1742051003065,0.0301,84272.0,84271.0,0.18860647]
["bitfinex-derivatives","BTCF0:USTF0",1742051003269,0.0301,84272.0,84271.0,0.2022922]
["bitfinex-derivatives","BTCF0:USTF0",1742051003866,0.0301,84272.0,84271.0,0.18860647]
["bitfinex-derivatives","BTCF0:USTF0",1742051004975,0.0301,84272.0,84271.0,0.20231413]
["bitfinex-derivatives","BTCF0:USTF0",1742051005472,0.0001152,84275.0,84274.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1742051005665,0.0001152,84275.0,84274.0,0.73212238]
["bitfinex-derivatives","BTCF0:USTF0",1742051006174,0.0001152,84275.0,84274.0,0.74582892]
["bitfinex-derivatives","BTCF0:USTF0",1742051006670,0.0001152,84275.0,84274.0,0.25582892]
["bitfinex-derivatives","BTCF0:USTF0",1742051006862,0.0001152,84275.0,84274.0,0.74582892]
["bitfinex-derivatives","BTCF0:USTF0",1742051007173,0.0001152,84275.0,84274.0,1.10662892]
["bitfinex-derivatives","BTCF0:USTF0",1742051008378,0.0001152,84275.0,84274.0,0.86662892]
["bitfinex-derivatives","BTCF0:USTF0",1742051008560,0.0001152,84275.0,84274.0,1.10662892]
["bitfinex-derivatives","BTCF0:USTF0",1742051008762,0.0593166,84301.0,84283.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1742051008979,0.1495348,84299.0,84298.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742051009175,0.4295348,84299.0,84298.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742051010167,0.4917348,84299.0,84298.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742051013671,0.4917348,84299.0,84298.0,0.13515906]
["bitfinex-derivatives","BTCF0:USTF0",1742051015190,0.3731,84299.0,84298.0,0.13515906]
["bitfinex-derivatives","BTCF0:USTF0",1742051016584,0.4917348,84299.0,84298.0,0.13515906]
["bitfinex-derivatives","BTCF0:USTF0",1742051018778,0.3731,84299.0,84298.0,0.13515906]
["bitfinex-derivatives","BTCF0:USTF0",1742051020787,0.4917348,84299.0,84298.0,0.13515906]
["bitfinex-derivatives","BTCF0:USTF0",1742051022289,0.3731,84299.0,84298.0,0.13515906]
["bitfinex-derivatives","BTCF0:USTF0",1742051022480,0.0931,84299.0,84298.0,0.13515906]
["bitfinex-derivatives","BTCF0:USTF0",1742051023892,0.0931,84299.0,84298.0,0.16595906]
["bitfinex-derivatives","BTCF0:USTF0",1742051024482,0.1,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742051024682,0.0333,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1742051024877,0.0333,84309.0,84308.0,0.4794221]
["bitfinex-derivatives","BTCF0:USTF0",1742051025380,0.0638,84309.0,84308.0,0.5434221]
["bitfinex-derivatives","BTCF0:USTF0",1742051025586,0.1824207,84309.0,84308.0,0.5434221]
["bitfinex-derivatives","BTCF0:USTF0",1742051025793,0.0638,84309.0,84308.0,0.5434221]
["bitfinex-derivatives","BTCF0:USTF0",1742051026492,0.0333,84309.0,84308.0,0.5434221]
["bitfinex-derivatives","BTCF0:USTF0",1742051029288,0.0633,84309.0,84308.0,0.5434221]
["bitfinex-derivatives","BTCF0:USTF0",1742051031089,0.1819207,84309.0,84308.0,0.5434221]
["bitfinex-derivatives","BTCF0:USTF0",1742051031384,0.0633,84309.0,84308.0,0.5434221]
["bitfinex-derivatives","BTCF0:USTF0",1742051033097,0.0325,84315.0,84308.0,0.5434221]
["bitfinex-derivatives","BTCF0:USTF0",1742051033098,0.0325,84315.0,84314.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1742051033294,0.0657,84315.0,84314.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1742051033792,0.0657,84315.0,84314.0,0.11849088]
["bitfinex-derivatives","BTCF0:USTF0",1742051034500,0.0986,84315.0,84314.0,0.11849088]
["bitfinex-derivatives","BTCF0:USTF0",1742051034798,0.0986,84315.0,84314.0,0.17999088]
["bitfinex-derivatives","BTCF0:USTF0",1742051038093,0.2172123,84315.0,84314.0,0.17999088]
["bitfinex-derivatives","BTCF0:USTF0",1742051039696,0.0986,84315.0,84314.0,0.17999088]
["bitfinex-derivatives","BTCF0:USTF0",1742051040500,0.2172123,84315.0,84314.0,0.17999088]
["bitfinex-derivatives","BTCF0:USTF0",1742051041905,0.4572123,84315.0,84314.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742051042205,0.4572123,84315.0,84314.0,0.1501137]
["bitfinex-derivatives","BTCF0:USTF0",1742051047008,0.4572123,84315.0,84313.0,0.118614]
["bitfinex-derivatives","BTCF0:USTF0",1742051047199,0.4572123,84315.0,84314.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1742051049099,0.0593113,84308.0,84304.0,0.2087363]
["bitfinex-derivatives","BTCF0:USTF0",1742051049301,0.1186264,84306.0,84305.0,0.148725]
["bitfinex-derivatives","BTCF0:USTF0",1742051049595,0.3886264,84306.0,84305.0,0.148725]
["bitfinex-derivatives","BTCF0:USTF0",1742051049907,0.1787264,84306.0,84305.0,0.148725]
["bitfinex-derivatives","BTCF0:USTF0",1742051050098,0.1787264,84306.0,84305.0,0.179525]
["bitfinex-derivatives","BTCF0:USTF0",1742051050998,0.4287264,84306.0,84305.0,0.179525]
["bitfinex-derivatives","BTCF0:USTF0",1742051051200,0.4287264,84306.0,84305.0,0.148725]
["bitfinex-derivatives","BTCF0:USTF0",1742051051597,0.4287264,84306.0,84305.0,0.509525]
["bitfinex-derivatives","BTCF0:USTF0",1742051051797,0.4287264,84306.0,84305.0,0.539825]
["bitfinex-derivatives","BTCF0:USTF0",1742051056213,0.1787264,84306.0,84305.0,0.539825]
["bitfinex-derivatives","BTCF0:USTF0",1742051056407,0.4387264,84306.0,84305.0,0.539825]
["bitfinex-derivatives","BTCF0:USTF0",1742051056908,0.1787264,84306.0,84305.0,0.539825]
["bitfinex-derivatives","BTCF0:USTF0",1742051057096,0.4287264,84306.0,84305.0,0.539825]
["bitfinex-derivatives","BTCF0:USTF0",1742051057502,0.4287264,84306.0,84305.0,0.148725]
["bitfinex-derivatives","BTCF0:USTF0",1742051058714,0.4287264,84306.0,84305.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742051058907,0.4287264,84306.0,84305.0,0.1487264]
["bitfinex-derivatives","BTCF0:USTF0",1742051059704,0.4287264,84306.0,84305.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742051059899,0.4287264,84306.0,84305.0,0.1487264]
["bitfinex-derivatives","BTCF0:USTF0",1742051063309,0.1787264,84306.0,84305.0,0.1487264]
["bitfinex-derivatives","BTCF0:USTF0",1742051064208,0.4187264,84306.0,84305.0,0.1487264]
["bitfinex-derivatives","BTCF0:USTF0",1742051064611,0.1787264,84306.0,84305.0,0.1487264]
["bitfinex-derivatives","BTCF0:USTF0",1742051065527,0.4087264,84306.0,84305.0,0.1487264]
["bitfinex-derivatives","BTCF0:USTF0",1742051065824,0.4387264,84306.0,84305.0,0.1487264]
["bitfinex-derivatives","BTCF0:USTF0",1742051066726,0.4487264,84306.0,84305.0,0.1487264]
["bitfinex-derivatives","BTCF0:USTF0",1742051067420,0.1787264,84306.0,84305.0,0.1487264]
["bitfinex-derivatives","BTCF0:USTF0",1742051067624,0.3787264,84306.0,84305.0,0.1487264]
["bitfinex-derivatives","BTCF0:USTF0",1742051067816,0.4087264,84306.0,84305.0,0.1487264]
["bitfinex-derivatives","BTCF0:USTF0",1742051068020,0.1487264,84306.0,84305.0,0.1487264]
["bitfinex-derivatives","BTCF0:USTF0",1742051069020,0.0301,84306.0,84305.0,0.1487264]
["bitfinex-derivatives","BTCF0:USTF0",1742051069217,0.388725,84306.0,84305.0,0.1487264]
["bitfinex-derivatives","BTCF0:USTF0",1742051069418,0.148725,84306.0,84305.0,0.1487264]
["bitfinex-derivatives","BTCF0:USTF0",1742051069832,0.0301,84306.0,84305.0,0.1487264]
["bitfinex-derivatives","BTCF0:USTF0",1742051070729,0.1186239,84307.0,84306.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1742051071046,0.0323,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1742051071729,0.1509207,84309.0,84308.0,0.1826221]
["bitfinex-derivatives","BTCF0:USTF0",1742051074428,0.3909207,84309.0,84308.0,0.1826221]
["bitfinex-derivatives","BTCF0:USTF0",1742051075013,0.1509207,84309.0,84308.0,0.1826221]
["bitfinex-derivatives","BTCF0:USTF0",1742051076514,0.0323,84309.0,84308.0,0.1826221]
["bitfinex-derivatives","BTCF0:USTF0",1742051077621,0.059304,84318.0,84314.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1742051077818,0.01,84328.0,84322.0,0.0592991]
["bitfinex-derivatives","BTCF0:USTF0",1742051078024,0.1778994,84325.0,84324.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1742051078227,0.4478994,84325.0,84324.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1742051078536,0.4797994,84325.0,84324.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1742051079034,0.5130994,84325.0,84324.0,0.1487968]
["bitfinex-derivatives","BTCF0:USTF0",1742051079242,0.5449994,84325.0,84324.0,0.16415451]
["bitfinex-derivatives","BTCF0:USTF0",1742051083548,0.5449994,84325.0,84324.0,0.19705451]
["bitfinex-derivatives","BTCF0:USTF0",1742051085942,0.4263998,84325.0,84324.0,0.19705451]
["bitfinex-derivatives","BTCF0:USTF0",1742051091831,0.0592922,84335.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1742051092026,0.13177962,84332.0,84331.0,0.6485898]
["bitfinex-derivatives","BTCF0:USTF0",1742051092233,0.25036802,84332.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1742051092639,0.25036802,84332.0,84331.0,0.1512898]
["bitfinex-derivatives","BTCF0:USTF0",1742051093432,0.31406802,84332.0,84331.0,0.1512898]
["bitfinex-derivatives","BTCF0:USTF0",1742051100446,0.25036802,84332.0,84331.0,0.1512898]
["bitfinex-derivatives","BTCF0:USTF0",1742051101432,0.34766802,84332.0,84331.0,0.1512898]
["bitfinex-derivatives","BTCF0:USTF0",1742051102446,0.22907962,84332.0,84331.0,0.1512898]
["bitfinex-derivatives","BTCF0:USTF0",1742051102647,0.19637962,84332.0,84331.0,0.1512898]
["bitfinex-derivatives","BTCF0:USTF0",1742051102848,0.31496802,84332.0,84331.0,0.1512898]
["bitfinex-derivatives","BTCF0:USTF0",1742051103044,0.31496802,84332.0,84331.0,0.1827898]
["bitfinex-derivatives","BTCF0:USTF0",1742051103346,0.16387962,84332.0,84331.0,0.1827898]
["bitfinex-derivatives","BTCF0:USTF0",1742051104045,0.19457962,84332.0,84331.0,0.1827898]
["bitfinex-derivatives","BTCF0:USTF0",1742051105038,0.16387962,84332.0,84331.0,0.1827898]
["bitfinex-derivatives","BTCF0:USTF0",1742051105350,0.28246802,84332.0,84331.0,0.1827898]
["bitfinex-derivatives","BTCF0:USTF0",1742051105544,0.31316802,84332.0,84331.0,0.1827898]
["bitfinex-derivatives","BTCF0:USTF0",1742051106137,0.18316802,84332.0,84331.0,0.1827898]
["bitfinex-derivatives","BTCF0:USTF0",1742051106349,0.03387962,84332.0,84331.0,0.1827898]
["bitfinex-derivatives","BTCF0:USTF0",1742051106551,0.15246802,84332.0,84331.0,0.1827898]
["bitfinex-derivatives","BTCF0:USTF0",1742051106741,0.03387962,84332.0,84331.0,0.1827898]
["bitfinex-derivatives","BTCF0:USTF0",1742051107048,0.00177962,84332.0,84331.0,0.1827898]
["bitfinex-derivatives","BTCF0:USTF0",1742051109140,0.00177962,84332.0,84331.0,0.5435898]
["bitfinex-derivatives","BTCF0:USTF0",1742051110442,0.03327962,84332.0,84331.0,0.5435898]
["bitfinex-derivatives","BTCF0:USTF0",1742051112952,0.00177962,84332.0,84331.0,1.0635898]
["bitfinex-derivatives","BTCF0:USTF0",1742051113150,0.00177962,84332.0,84331.0,1.0535898]
["bitfinex-derivatives","BTCF0:USTF0",1742051113549,0.00177962,84332.0,84331.0,1.0835898]
["bitfinex-derivatives","BTCF0:USTF0",1742051113954,0.00177962,84332.0,84331.0,1.0335898]
["bitfinex-derivatives","BTCF0:USTF0",1742051114455,0.00177962,84332.0,84331.0,1.0435898]
["bitfinex-derivatives","BTCF0:USTF0",1742051114958,0.00177962,84332.0,84331.0,0.5435898]
["bitfinex-derivatives","BTCF0:USTF0",1742051115952,0.03237962,84332.0,84331.0,0.5435898]
["bitfinex-derivatives","BTCF0:USTF0",1742051116256,0.18216802,84332.0,84331.0,0.5435898]
["bitfinex-derivatives","BTCF0:USTF0",1742051116451,0.4103884,84332.0,84331.0,0.5108898]
["bitfinex-derivatives","BTCF0:USTF0",1742051116645,0.4103884,84332.0,84331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742051116952,0.1185912,84330.0,84329.0,0.0592956]
["bitfinex-derivatives","BTCF0:USTF0",1742051117157,0.3885912,84330.0,84329.0,0.0592956]
["bitfinex-derivatives","BTCF0:USTF0",1742051118255,0.3885912,84330.0,84329.0,0.1205956]
["bitfinex-derivatives","BTCF0:USTF0",1742051121145,0.3885912,84330.0,84329.0,0.0895956]
["bitfinex-derivatives","BTCF0:USTF0",1742051121957,0.27,84330.0,84329.0,0.0895956]
["bitfinex-derivatives","BTCF0:USTF0",1742051122455,0.3327,84330.0,84329.0,0.0895956]
["bitfinex-derivatives","BTCF0:USTF0",1742051123451,0.0317,84330.0,84329.0,0.0895956]
["bitfinex-derivatives","BTCF0:USTF0",1742051123652,0.0317,84330.0,84329.0,0.6195956]
["bitfinex-derivatives","BTCF0:USTF0",1742051124463,0.0317,84330.0,84329.0,0.0895956]
["bitfinex-derivatives","BTCF0:USTF0",1742051124851,0.0317,84330.0,84329.0,0.3395956]
["bitfinex-derivatives","BTCF0:USTF0",1742051125057,0.0317,84330.0,84329.0,0.5895956]
["bitfinex-derivatives","BTCF0:USTF0",1742051125858,0.0317,84330.0,84329.0,0.6295956]
["bitfinex-derivatives","BTCF0:USTF0",1742051126563,0.0317,84330.0,84329.0,0.5795956]
["bitfinex-derivatives","BTCF0:USTF0",1742051126961,0.0317,84330.0,84329.0,0.5995956]
["bitfinex-derivatives","BTCF0:USTF0",1742051127663,0.011968,84340.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1742051127964,0.041968,84340.0,84339.0,0.1489785]
["bitfinex-derivatives","BTCF0:USTF0",1742051128170,0.011968,84340.0,84339.0,0.1489785]
["bitfinex-derivatives","BTCF0:USTF0",1742051128359,0.011968,84340.0,84339.0,0.1789785]
["bitfinex-derivatives","BTCF0:USTF0",1742051129055,0.044168,84340.0,84339.0,0.1789785]
["bitfinex-derivatives","BTCF0:USTF0",1742051131162,0.011968,84340.0,84339.0,0.3989785]
["bitfinex-derivatives","BTCF0:USTF0",1742051131367,0.3608,84360.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1742051131563,0.07177901,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1742051131874,0.00177901,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1742051132069,0.06427901,84351.0,84350.0,0.13352189]
["bitfinex-derivatives","BTCF0:USTF0",1742051132370,0.03207901,84351.0,84350.0,0.19782189]
["bitfinex-derivatives","BTCF0:USTF0",1742051133659,0.15064071,84351.0,84350.0,0.19782189]
["bitfinex-derivatives","BTCF0:USTF0",1742051134271,0.03207901,84351.0,84350.0,0.19782189]
["bitfinex-derivatives","BTCF0:USTF0",1742051135754,0.1185453,84363.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1742051136065,0.0922,84359.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1742051137565,0.1537,84359.0,84358.0,0.1798518]
["bitfinex-derivatives","BTCF0:USTF0",1742051137766,0.1537,84359.0,84358.0,0.4198518]
["bitfinex-derivatives","BTCF0:USTF0",1742051138265,0.1537,84359.0,84358.0,0.1798518]
["bitfinex-derivatives","BTCF0:USTF0",1742051139155,0.1237,84359.0,84358.0,0.1798518]
["bitfinex-derivatives","BTCF0:USTF0",1742051142761,0.1538,84359.0,84358.0,0.1798518]
["bitfinex-derivatives","BTCF0:USTF0",1742051144469,0.2723504,84359.0,84358.0,0.1798518]
["bitfinex-derivatives","BTCF0:USTF0",1742051146969,0.2723504,84359.0,84358.0,0.1496518]
["bitfinex-derivatives","BTCF0:USTF0",1742051148964,0.1538,84359.0,84358.0,0.1496518]
["bitfinex-derivatives","BTCF0:USTF0",1742051152077,0.0616,84359.0,84358.0,0.1496518]
["bitfinex-derivatives","BTCF0:USTF0",1742051153381,0.0315,84359.0,84358.0,0.1496518]
["bitfinex-derivatives","BTCF0:USTF0",1742051161574,0.1500504,84359.0,84358.0,0.1496518]
["bitfinex-derivatives","BTCF0:USTF0",1742051161775,0.4300504,84359.0,84358.0,0.1496518]
["bitfinex-derivatives","BTCF0:USTF0",1742051162287,0.1500504,84359.0,84358.0,0.1496518]
["bitfinex-derivatives","BTCF0:USTF0",1742051163286,0.3800504,84359.0,84358.0,0.1496518]
["bitfinex-derivatives","BTCF0:USTF0",1742051163583,0.2615,84359.0,84358.0,0.1496518]
["bitfinex-derivatives","BTCF0:USTF0",1742051163785,0.3800504,84359.0,84358.0,0.1496518]
["bitfinex-derivatives","BTCF0:USTF0",1742051164373,0.3800504,84359.0,84352.0,0.4200798]
["bitfinex-derivatives","BTCF0:USTF0",1742051164374,0.059278,84356.0,84352.0,0.4793574]
["bitfinex-derivatives","BTCF0:USTF0",1742051164580,0.1185589,84353.0,84352.0,0.5386369]
["bitfinex-derivatives","BTCF0:USTF0",1742051164786,0.3785589,84353.0,84352.0,0.5386369]
["bitfinex-derivatives","BTCF0:USTF0",1742051165178,0.3785589,84353.0,84352.0,0.5991369]
["bitfinex-derivatives","BTCF0:USTF0",1742051165372,0.4418589,84353.0,84352.0,0.5991369]
["bitfinex-derivatives","BTCF0:USTF0",1742051165788,0.4418589,84353.0,84352.0,0.5689369]
["bitfinex-derivatives","BTCF0:USTF0",1742051166983,0.3233,84353.0,84352.0,0.5689369]
["bitfinex-derivatives","BTCF0:USTF0",1742051167886,0.0633,84353.0,84352.0,0.5689369]
["bitfinex-derivatives","BTCF0:USTF0",1742051168188,0.1818589,84353.0,84352.0,0.5689369]
["bitfinex-derivatives","BTCF0:USTF0",1742051168887,0.4618589,84353.0,84352.0,0.5689369]
["bitfinex-derivatives","BTCF0:USTF0",1742051175278,0.4618589,84353.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742051175591,0.1778586,84345.0,84342.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742051175791,0.1778586,84345.0,84344.0,0.1185705]
["bitfinex-derivatives","BTCF0:USTF0",1742051175792,0.3092857,84345.0,84344.0,0.1185705]
["bitfinex-derivatives","BTCF0:USTF0",1742051176791,0.3092857,84345.0,84344.0,0.1503705]
["bitfinex-derivatives","BTCF0:USTF0",1742051178297,0.3092857,84345.0,84344.0,0.1185705]
["bitfinex-derivatives","BTCF0:USTF0",1742051179196,0.1185715,84344.0,84343.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742051179395,0.3685715,84344.0,84343.0,0.1502729]
["bitfinex-derivatives","BTCF0:USTF0",1742051179787,0.3685715,84344.0,84342.0,0.01455674]
["bitfinex-derivatives","BTCF0:USTF0",1742051179996,0.1185729,84343.0,84342.0,0.01455674]
["bitfinex-derivatives","BTCF0:USTF0",1742051180203,0.3685729,84343.0,84342.0,0.01455674]
["bitfinex-derivatives","BTCF0:USTF0",1742051180502,0.3685729,84343.0,84342.0,0.13313104]
["bitfinex-derivatives","BTCF0:USTF0",1742051181093,0.3685729,84343.0,84342.0,0.16483104]
["bitfinex-derivatives","BTCF0:USTF0",1742051181695,0.1185712,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1742051181900,0.1185712,84345.0,84344.0,0.6685715]
["bitfinex-derivatives","BTCF0:USTF0",1742051182104,0.1185712,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1742051182287,0.11528,84354.0,84347.0,0.0592832]
["bitfinex-derivatives","BTCF0:USTF0",1742051182482,0.1185554,84356.0,84355.0,0.1778306]
["bitfinex-derivatives","BTCF0:USTF0",1742051182687,0.02,84356.0,84355.0,0.2091306]
["bitfinex-derivatives","BTCF0:USTF0",1742051183623,0.1185505,84364.0,84363.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1742051183897,0.3785505,84364.0,84363.0,0.20911]
["bitfinex-derivatives","BTCF0:USTF0",1742051185600,0.3785505,84364.0,84363.0,0.0905708]
["bitfinex-derivatives","BTCF0:USTF0",1742051189901,0.3785505,84364.0,84363.0,0.1498448]
["bitfinex-derivatives","BTCF0:USTF0",1742051190101,0.3785505,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1742051192108,0.4089505,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1742051194103,0.4404505,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1742051196100,0.3219,84364.0,84361.0,0.0592731]
["bitfinex-derivatives","BTCF0:USTF0",1742051196410,0.1185462,84362.0,84361.0,0.0592731]
["bitfinex-derivatives","BTCF0:USTF0",1742051196610,0.3585462,84362.0,84361.0,0.0592731]
["bitfinex-derivatives","BTCF0:USTF0",1742051199616,0.177846,84351.0,84348.0,0.0592828]
["bitfinex-derivatives","BTCF0:USTF0",1742051199811,0.063,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1742051200015,0.326,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1742051200718,0.4445645,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1742051201307,0.1185729,84343.0,84342.0,0.13304501]
["bitfinex-derivatives","BTCF0:USTF0",1742051201621,0.3985729,84343.0,84342.0,0.25161801]
["bitfinex-derivatives","BTCF0:USTF0",1742051202918,0.3985729,84343.0,84342.0,0.28481801]
["bitfinex-derivatives","BTCF0:USTF0",1742051204318,0.1185729,84343.0,84342.0,0.28481801]
["bitfinex-derivatives","BTCF0:USTF0",1742051205212,0.1234857,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1742051205524,0.4034857,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1742051210134,0.1185729,84343.0,84342.0,0.16524771]
["bitfinex-derivatives","BTCF0:USTF0",1742051210324,0.3585729,84343.0,84342.0,0.16524771]
["bitfinex-derivatives","BTCF0:USTF0",1742051213539,0.3585729,84343.0,84342.0,0.19814771]
["bitfinex-derivatives","BTCF0:USTF0",1742051230857,0.3585729,84343.0,84342.0,0.07957341]
["bitfinex-derivatives","BTCF0:USTF0",1742051231251,0.3585729,84343.0,84342.0,0.19814771]
["bitfinex-derivatives","BTCF0:USTF0",1742051234552,0.3585729,84343.0,84342.0,0.01447341]
["bitfinex-derivatives","BTCF0:USTF0",1742051234871,0.1185828,84336.0,84335.0,0.1203619]
["bitfinex-derivatives","BTCF0:USTF0",1742051235661,0.1515828,84336.0,84335.0,0.1203619]
["bitfinex-derivatives","BTCF0:USTF0",1742051235865,0.3815828,84336.0,84335.0,0.13850746]
["bitfinex-derivatives","BTCF0:USTF0",1742051236054,0.1535828,84336.0,84335.0,0.13850746]
["bitfinex-derivatives","BTCF0:USTF0",1742051236247,0.1864828,84336.0,84335.0,0.16960746]
["bitfinex-derivatives","BTCF0:USTF0",1742051236865,0.4564828,84336.0,84335.0,0.16960746]
["bitfinex-derivatives","BTCF0:USTF0",1742051237359,0.4364828,84336.0,84335.0,0.16960746]
["bitfinex-derivatives","BTCF0:USTF0",1742051238667,0.4364828,84336.0,84335.0,0.05102406]
["bitfinex-derivatives","BTCF0:USTF0",1742051238968,0.0592951,84331.0,84329.0,0.1185914]
["bitfinex-derivatives","BTCF0:USTF0",1742051239150,0.6329902,84330.0,84329.0,0.1185914]
["bitfinex-derivatives","BTCF0:USTF0",1742051239353,0.8929902,84330.0,84329.0,0.1185914]
["bitfinex-derivatives","BTCF0:USTF0",1742051240953,0.8929902,84330.0,84329.0,0.1366141]
["bitfinex-derivatives","BTCF0:USTF0",1742051242565,0.8969902,84330.0,84329.0,0.1366141]
["bitfinex-derivatives","BTCF0:USTF0",1742051242965,0.8969902,84330.0,84329.0,0.1690141]
["bitfinex-derivatives","BTCF0:USTF0",1742051244166,0.8959902,84330.0,84329.0,0.1690141]
["bitfinex-derivatives","BTCF0:USTF0",1742051244868,0.8929902,84330.0,84329.0,0.1690141]
["bitfinex-derivatives","BTCF0:USTF0",1742051245166,0.8969902,84330.0,84329.0,0.1690141]
["bitfinex-derivatives","BTCF0:USTF0",1742051249773,0.8969902,84330.0,84329.0,0.1366141]
["bitfinex-derivatives","BTCF0:USTF0",1742051251764,0.8969902,84330.0,84329.0,0.1678141]
["bitfinex-derivatives","BTCF0:USTF0",1742051256078,0.8969902,84330.0,84329.0,0.1366141]
["bitfinex-derivatives","BTCF0:USTF0",1742051257071,0.8969902,84330.0,84329.0,0.0180227]
["bitfinex-derivatives","BTCF0:USTF0",1742051257272,0.1185926,84329.0,84328.0,0.1518939]
["bitfinex-derivatives","BTCF0:USTF0",1742051257483,0.3785926,84329.0,84328.0,0.1518939]
["bitfinex-derivatives","BTCF0:USTF0",1742051257671,0.4420926,84329.0,84328.0,0.1359744]
["bitfinex-derivatives","BTCF0:USTF0",1742051258274,0.4420926,84329.0,84328.0,0.0173805]
["bitfinex-derivatives","BTCF0:USTF0",1742051258479,0.118594,84328.0,84327.0,0.06844822]
["bitfinex-derivatives","BTCF0:USTF0",1742051258781,0.493674,84328.0,84327.0,0.06844822]
["bitfinex-derivatives","BTCF0:USTF0",1742051258981,0.554374,84328.0,84327.0,0.06844822]
["bitfinex-derivatives","BTCF0:USTF0",1742051259685,0.554374,84328.0,84327.0,0.08637898]
["bitfinex-derivatives","BTCF0:USTF0",1742051260083,0.294374,84328.0,84327.0,0.08637898]
["bitfinex-derivatives","BTCF0:USTF0",1742051260285,0.544374,84328.0,84327.0,0.11867898]
["bitfinex-derivatives","BTCF0:USTF0",1742051261085,0.547374,84328.0,84327.0,0.11867898]
["bitfinex-derivatives","BTCF0:USTF0",1742051261584,0.297374,84328.0,84327.0,0.11867898]
["bitfinex-derivatives","BTCF0:USTF0",1742051261997,0.567374,84328.0,84327.0,0.11867898]
["bitfinex-derivatives","BTCF0:USTF0",1742051263486,0.567374,84328.0,84327.0,0.05938198]
["bitfinex-derivatives","BTCF0:USTF0",1742051263688,0.567374,84328.0,84327.0,0.02708198]
["bitfinex-derivatives","BTCF0:USTF0",1742051264489,0.567374,84328.0,84327.0,0.14567738]
["bitfinex-derivatives","BTCF0:USTF0",1742051265282,0.567374,84328.0,84327.0,0.02708198]
["bitfinex-derivatives","BTCF0:USTF0",1742051265584,0.567374,84328.0,84327.0,0.14567738]
["bitfinex-derivatives","BTCF0:USTF0",1742051266182,0.567374,84328.0,84327.0,0.21087738]
["bitfinex-derivatives","BTCF0:USTF0",1742051267586,0.567374,84328.0,84327.0,0.20190406]
["bitfinex-derivatives","BTCF0:USTF0",1742051273077,0.452294,84328.0,84327.0,0.20190406]
["bitfinex-derivatives","BTCF0:USTF0",1742051273283,0.566854,84328.0,84327.0,0.20190406]
["bitfinex-derivatives","BTCF0:USTF0",1742051279794,0.296654,84328.0,84327.0,0.20190406]
["bitfinex-derivatives","BTCF0:USTF0",1742051281089,0.566654,84328.0,84327.0,0.20190406]
["bitfinex-derivatives","BTCF0:USTF0",1742051281596,0.296654,84328.0,84327.0,0.20190406]
["bitfinex-derivatives","BTCF0:USTF0",1742051281796,0.526654,84328.0,84327.0,0.20190406]
["bitfinex-derivatives","BTCF0:USTF0",1742051289109,0.526654,84328.0,84327.0,0.08330866]
["bitfinex-derivatives","BTCF0:USTF0",1742051289607,0.526654,84328.0,84327.0,0.20190406]
["bitfinex-derivatives","BTCF0:USTF0",1742051290310,0.526654,84328.0,84327.0,0.08330866]
["bitfinex-derivatives","BTCF0:USTF0",1742051290604,0.526654,84328.0,84327.0,0.20190406]
["bitfinex-derivatives","BTCF0:USTF0",1742051291410,0.526654,84328.0,84327.0,0.16930406]
["bitfinex-derivatives","BTCF0:USTF0",1742051291799,0.526654,84328.0,84327.0,0.01810866]
["bitfinex-derivatives","BTCF0:USTF0",1742051292701,0.526654,84328.0,84327.0,0.04970866]
["bitfinex-derivatives","BTCF0:USTF0",1742051292904,0.526654,84328.0,84327.0,0.08110866]
["bitfinex-derivatives","BTCF0:USTF0",1742051293600,0.526654,84328.0,84327.0,0.01810866]
["bitfinex-derivatives","BTCF0:USTF0",1742051294210,0.526654,84328.0,84327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742051294399,0.1186095,84318.0,84317.0,0.1186092]
["bitfinex-derivatives","BTCF0:USTF0",1742051294600,0.1186137,84314.0,84313.0,0.2724942]
["bitfinex-derivatives","BTCF0:USTF0",1742051294800,0.3986137,84314.0,84313.0,0.36295446]
["bitfinex-derivatives","BTCF0:USTF0",1742051295410,0.3986137,84314.0,84313.0,0.24433936]
["bitfinex-derivatives","BTCF0:USTF0",1742051295600,0.3986137,84314.0,84313.0,0.23551521]
["bitfinex-derivatives","BTCF0:USTF0",1742051295800,0.4300137,84314.0,84313.0,0.23551521]
["bitfinex-derivatives","BTCF0:USTF0",1742051296207,0.4300137,84314.0,84313.0,0.23651521]
["bitfinex-derivatives","BTCF0:USTF0",1742051297205,0.4300137,84314.0,84313.0,0.23751521]
["bitfinex-derivatives","BTCF0:USTF0",1742051297597,0.4300137,84314.0,84313.0,0.02432811]
["bitfinex-derivatives","BTCF0:USTF0",1742051300214,0.4300137,84314.0,84313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742051300405,0.1186236,84307.0,84306.0,0.479424]
["bitfinex-derivatives","BTCF0:USTF0",1742051300604,0.5031036,84307.0,84306.0,0.50206626]
["bitfinex-derivatives","BTCF0:USTF0",1742051301214,0.5658036,84307.0,84306.0,0.50206626]
["bitfinex-derivatives","BTCF0:USTF0",1742051301515,0.2957636,84307.0,84306.0,0.50206626]
["bitfinex-derivatives","BTCF0:USTF0",1742051301713,0.2957636,84307.0,84306.0,0.59576626]
["bitfinex-derivatives","BTCF0:USTF0",1742051302709,0.2957636,84307.0,84306.0,0.59776626]
["bitfinex-derivatives","BTCF0:USTF0",1742051302905,0.2957636,84307.0,84306.0,0.60076626]
["bitfinex-derivatives","BTCF0:USTF0",1742051311225,0.2957636,84307.0,84306.0,0.59876626]
["bitfinex-derivatives","BTCF0:USTF0",1742051311527,0.2957636,84307.0,84306.0,0.56836626]
["bitfinex-derivatives","BTCF0:USTF0",1742051312526,0.2957636,84307.0,84306.0,0.56536626]
["bitfinex-derivatives","BTCF0:USTF0",1742051314016,0.2957636,84307.0,84306.0,0.20456626]
["bitfinex-derivatives","BTCF0:USTF0",1742051315312,0.2957636,84307.0,84306.0,0.14126626]
["bitfinex-derivatives","BTCF0:USTF0",1742051315520,0.5257636,84307.0,84306.0,0.14126626]
["bitfinex-derivatives","BTCF0:USTF0",1742051315712,0.5257636,84307.0,84306.0,0.02264226]
["bitfinex-derivatives","BTCF0:USTF0",1742051316024,0.118625,84306.0,84305.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742051316322,0.421625,84306.0,84305.0,0.02228899]
["bitfinex-derivatives","BTCF0:USTF0",1742051316505,0.487225,84306.0,84305.0,0.02228899]
["bitfinex-derivatives","BTCF0:USTF0",1742051317107,0.488225,84306.0,84305.0,0.02228899]
["bitfinex-derivatives","BTCF0:USTF0",1742051317313,0.488225,84306.0,84305.0,0.14091539]
["bitfinex-derivatives","BTCF0:USTF0",1742051318126,0.488225,84306.0,84305.0,0.02228899]
["bitfinex-derivatives","BTCF0:USTF0",1742051320325,0.488225,84306.0,84305.0,0.14091539]
["bitfinex-derivatives","BTCF0:USTF0",1742051321016,0.488225,84306.0,84305.0,0.17401539]
["bitfinex-derivatives","BTCF0:USTF0",1742051324229,0.488225,84306.0,84305.0,0.14091539]
["bitfinex-derivatives","BTCF0:USTF0",1742051324724,0.488225,84306.0,84305.0,0.17241539]
["bitfinex-derivatives","BTCF0:USTF0",1742051324916,0.299945,84306.0,84305.0,0.17241539]
["bitfinex-derivatives","BTCF0:USTF0",1742051325423,0.299945,84306.0,84305.0,0.20421539]
["bitfinex-derivatives","BTCF0:USTF0",1742051334423,0.185225,84306.0,84305.0,0.47421539]
["bitfinex-derivatives","BTCF0:USTF0",1742051335021,0.185225,84306.0,84305.0,0.20421539]
["bitfinex-derivatives","BTCF0:USTF0",1742051335227,0.185225,84306.0,84305.0,0.48421539]
["bitfinex-derivatives","BTCF0:USTF0",1742051335427,0.185225,84306.0,84305.0,0.20421539]
["bitfinex-derivatives","BTCF0:USTF0",1742051335924,0.185225,84306.0,84305.0,0.44421539]
["bitfinex-derivatives","BTCF0:USTF0",1742051336233,0.185225,84306.0,84305.0,0.20421539]
["bitfinex-derivatives","BTCF0:USTF0",1742051336425,0.185225,84306.0,84305.0,0.45421539]
["bitfinex-derivatives","BTCF0:USTF0",1742051336630,0.0666,84306.0,84305.0,0.69421539]
["bitfinex-derivatives","BTCF0:USTF0",1742051336827,0.0594791,84322.0,84321.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1742051337031,0.0694791,84322.0,84321.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1742051337226,0.0101779,84322.0,84321.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1742051337441,0.0001779,84322.0,84321.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1742051337933,0.0001779,84322.0,84321.0,0.3786039]
["bitfinex-derivatives","BTCF0:USTF0",1742051338141,0.0001779,84322.0,84321.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1742051338326,0.0325779,84322.0,84321.0,0.1802039]
["bitfinex-derivatives","BTCF0:USTF0",1742051339131,0.0355779,84322.0,84321.0,0.1802039]
["bitfinex-derivatives","BTCF0:USTF0",1742051339635,0.1541803,84322.0,84321.0,0.1802039]
["bitfinex-derivatives","BTCF0:USTF0",1742051340630,0.1531803,84322.0,84321.0,0.1802039]
["bitfinex-derivatives","BTCF0:USTF0",1742051341227,0.1186053,84320.0,84319.0,0.0593026]
["bitfinex-derivatives","BTCF0:USTF0",1742051341440,0.1186095,84317.0,84316.0,0.4794095]
["bitfinex-derivatives","BTCF0:USTF0",1742051341744,0.1186109,84316.0,84315.0,0.1186119]
["bitfinex-derivatives","BTCF0:USTF0",1742051341927,0.4603109,84316.0,84315.0,0.1186119]
["bitfinex-derivatives","BTCF0:USTF0",1742051342123,0.1186137,84314.0,84313.0,0.1779202]
["bitfinex-derivatives","BTCF0:USTF0",1742051342338,0.1186165,84312.0,84311.0,0.5387255]
["bitfinex-derivatives","BTCF0:USTF0",1742051342527,0.3486165,84312.0,84311.0,0.5387255]
["bitfinex-derivatives","BTCF0:USTF0",1742051342938,0.4421165,84312.0,84311.0,0.5387255]
["bitfinex-derivatives","BTCF0:USTF0",1742051343331,0.4411165,84312.0,84311.0,0.5387255]
["bitfinex-derivatives","BTCF0:USTF0",1742051343943,0.4411165,84312.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742051344128,0.4431165,84312.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742051344825,0.2131165,84312.0,84311.0,0.4794179]
["bitfinex-derivatives","BTCF0:USTF0",1742051345130,0.0955,84312.0,84311.0,0.4794179]
["bitfinex-derivatives","BTCF0:USTF0",1742051345331,0.2141165,84312.0,84311.0,0.5423179]
["bitfinex-derivatives","BTCF0:USTF0",1742051345530,0.0641,84312.0,84311.0,0.5423179]
["bitfinex-derivatives","BTCF0:USTF0",1742051346648,0.0592991,84325.0,84321.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1742051346937,0.1187803,84322.0,84321.0,0.4794039]
["bitfinex-derivatives","BTCF0:USTF0",1742051347440,0.1187803,84322.0,84321.0,0.5102039]
["bitfinex-derivatives","BTCF0:USTF0",1742051348040,0.1187803,84322.0,84321.0,0.5417039]
["bitfinex-derivatives","BTCF0:USTF0",1742051348441,0.1516803,84322.0,84321.0,0.5417039]
["bitfinex-derivatives","BTCF0:USTF0",1742051349640,0.1546803,84322.0,84321.0,0.5417039]
["bitfinex-derivatives","BTCF0:USTF0",1742051350237,0.1856803,84322.0,84321.0,0.5417039]
["bitfinex-derivatives","BTCF0:USTF0",1742051351440,0.1546803,84322.0,84321.0,0.5417039]
["bitfinex-derivatives","BTCF0:USTF0",1742051351642,0.0360779,84322.0,84321.0,0.5417039]
["bitfinex-derivatives","BTCF0:USTF0",1742051352733,0.0360779,84322.0,84321.0,0.8017039]
["bitfinex-derivatives","BTCF0:USTF0",1742051352938,0.1546803,84322.0,84321.0,0.5417039]
["bitfinex-derivatives","BTCF0:USTF0",1742051356950,0.0360779,84322.0,84321.0,0.5417039]
["bitfinex-derivatives","BTCF0:USTF0",1742051357541,0.0670779,84322.0,84321.0,0.5417039]
["bitfinex-derivatives","BTCF0:USTF0",1742051358144,0.1856803,84322.0,84321.0,0.5417039]
["bitfinex-derivatives","BTCF0:USTF0",1742051359649,0.0670779,84322.0,84321.0,0.5417039]
["bitfinex-derivatives","BTCF0:USTF0",1742051359852,0.0670779,84322.0,84321.0,1.0217039]
["bitfinex-derivatives","BTCF0:USTF0",1742051360445,0.0670779,84322.0,84321.0,0.7717039]
["bitfinex-derivatives","BTCF0:USTF0",1742051361045,0.0670779,84322.0,84321.0,0.7917039]
["bitfinex-derivatives","BTCF0:USTF0",1742051361246,0.0670779,84322.0,84321.0,1.0617039]
["bitfinex-derivatives","BTCF0:USTF0",1742051361447,0.1185809,84338.0,84337.0,0.1185814]
["bitfinex-derivatives","BTCF0:USTF0",1742051361647,0.1585809,84338.0,84337.0,0.1185814]
["bitfinex-derivatives","BTCF0:USTF0",1742051362751,0.2233809,84338.0,84337.0,0.1185814]
["bitfinex-derivatives","BTCF0:USTF0",1742051363839,0.1640903,84338.0,84337.0,0.1185814]
["bitfinex-derivatives","BTCF0:USTF0",1742051364044,0.1640903,84338.0,84337.0,0.5585814]
["bitfinex-derivatives","BTCF0:USTF0",1742051364045,0.0332,84338.0,84337.0,0.5585814]
["bitfinex-derivatives","BTCF0:USTF0",1742051364347,0.0332,84338.0,84337.0,0.4085814]
["bitfinex-derivatives","BTCF0:USTF0",1742051364650,0.0332,84338.0,84337.0,0.5985814]
["bitfinex-derivatives","BTCF0:USTF0",1742051364841,0.0332,84338.0,84337.0,0.6625814]
["bitfinex-derivatives","BTCF0:USTF0",1742051365457,0.0332,84338.0,84337.0,0.69064567]
["bitfinex-derivatives","BTCF0:USTF0",1742051367556,0.003,84338.0,84337.0,0.69064567]
["bitfinex-derivatives","BTCF0:USTF0",1742051367749,0.0306,84343.0,84340.0,0.0592879]
["bitfinex-derivatives","BTCF0:USTF0",1742051368059,0.0306,84343.0,84342.0,0.4793743]
["bitfinex-derivatives","BTCF0:USTF0",1742051368355,0.0306,84343.0,84342.0,1.0093743]
["bitfinex-derivatives","BTCF0:USTF0",1742051368557,0.0306,84343.0,84342.0,1.0755743]
["bitfinex-derivatives","BTCF0:USTF0",1742051368946,0.0306,84343.0,84342.0,0.5455743]
["bitfinex-derivatives","BTCF0:USTF0",1742051369355,0.0306,84343.0,84342.0,0.7855743]
["bitfinex-derivatives","BTCF0:USTF0",1742051369756,0.0306,84343.0,84342.0,0.5455743]
["bitfinex-derivatives","BTCF0:USTF0",1742051369956,0.0306,84343.0,84342.0,0.7955743]
["bitfinex-derivatives","BTCF0:USTF0",1742051370549,0.0306,84343.0,84342.0,1.1703343]
["bitfinex-derivatives","BTCF0:USTF0",1742051370759,0.0306,84343.0,84342.0,0.9103343]
["bitfinex-derivatives","BTCF0:USTF0",1742051370961,0.0306,84343.0,84342.0,0.6603343]
["bitfinex-derivatives","BTCF0:USTF0",1742051371255,0.0306,84343.0,84342.0,0.9203343]
["bitfinex-derivatives","BTCF0:USTF0",1742051371958,0.0306,84343.0,84342.0,0.6603343]
["bitfinex-derivatives","BTCF0:USTF0",1742051372549,0.0306,84343.0,84342.0,0.9103343]
["bitfinex-derivatives","BTCF0:USTF0",1742051372750,0.0306,84343.0,84342.0,1.1703343]
["bitfinex-derivatives","BTCF0:USTF0",1742051373561,0.0306,84343.0,84342.0,0.9103343]
["bitfinex-derivatives","BTCF0:USTF0",1742051373761,0.0306,84343.0,84342.0,1.1503343]
["bitfinex-derivatives","BTCF0:USTF0",1742051375963,0.0306,84343.0,84342.0,0.9103343]
["bitfinex-derivatives","BTCF0:USTF0",1742051376167,0.0306,84343.0,84342.0,1.1503343]
["bitfinex-derivatives","BTCF0:USTF0",1742051376353,0.0306,84343.0,84342.0,0.9103343]
["bitfinex-derivatives","BTCF0:USTF0",1742051378263,0.0306,84343.0,84342.0,0.6603343]
["bitfinex-derivatives","BTCF0:USTF0",1742051378964,0.0306,84343.0,84342.0,1.1703343]
["bitfinex-derivatives","BTCF0:USTF0",1742051381855,0.0306,84343.0,84342.0,1.1503343]
["bitfinex-derivatives","BTCF0:USTF0",1742051383267,0.0306,84343.0,84342.0,0.9003343]
["bitfinex-derivatives","BTCF0:USTF0",1742051383467,0.0306,84343.0,84342.0,1.1503343]
["bitfinex-derivatives","BTCF0:USTF0",1742051384654,0.0306,84343.0,84342.0,0.7855743]
["bitfinex-derivatives","BTCF0:USTF0",1742051384859,0.0306,84343.0,84342.0,0.8998943]
["bitfinex-derivatives","BTCF0:USTF0",1742051386069,0.0306,84343.0,84342.0,0.6598943]
["bitfinex-derivatives","BTCF0:USTF0",1742051386261,0.0306,84343.0,84342.0,0.6266943]
["bitfinex-derivatives","BTCF0:USTF0",1742051386458,0.1491729,84343.0,84342.0,0.4793743]
["bitfinex-derivatives","BTCF0:USTF0",1742051389767,0.0306,84343.0,84342.0,0.4793743]
["bitfinex-derivatives","BTCF0:USTF0",1742051397173,0.0306,84343.0,84342.0,0.9593743]
["bitfinex-derivatives","BTCF0:USTF0",1742051397374,0.0306,84343.0,84342.0,0.7093743]
["bitfinex-derivatives","BTCF0:USTF0",1742051397578,0.0306,84343.0,84342.0,0.9693743]
["bitfinex-derivatives","BTCF0:USTF0",1742051398285,0.0306,84343.0,84342.0,0.4793743]
["bitfinex-derivatives","BTCF0:USTF0",1742051398486,0.0306,84343.0,84342.0,0.9793743]
["bitfinex-derivatives","BTCF0:USTF0",1742051398678,0.0306,84343.0,84342.0,0.9693743]
["bitfinex-derivatives","BTCF0:USTF0",1742051399983,0.0306,84343.0,84342.0,0.4793743]
["bitfinex-derivatives","BTCF0:USTF0",1742051401488,0.0306,84343.0,84342.0,0.7693743]
["bitfinex-derivatives","BTCF0:USTF0",1742051401890,0.0306,84343.0,84342.0,1.0193743]
["bitfinex-derivatives","BTCF0:USTF0",1742051402084,0.0306,84343.0,84342.0,0.7693743]
["bitfinex-derivatives","BTCF0:USTF0",1742051402390,0.0306,84343.0,84342.0,1.0293743]
["bitfinex-derivatives","BTCF0:USTF0",1742051402885,0.0306,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1742051403087,0.0306,84345.0,84344.0,0.6385715]
["bitfinex-derivatives","BTCF0:USTF0",1742051403689,0.0306,84345.0,84344.0,0.7020715]
["bitfinex-derivatives","BTCF0:USTF0",1742051405990,0.0631,84345.0,84344.0,0.7020715]
["bitfinex-derivatives","BTCF0:USTF0",1742051406783,0.0631,84345.0,84344.0,0.69088796]
["bitfinex-derivatives","BTCF0:USTF0",1742051407089,0.0631,84345.0,84344.0,0.19088796]
["bitfinex-derivatives","BTCF0:USTF0",1742051407397,0.0631,84345.0,84344.0,0.45088796]
["bitfinex-derivatives","BTCF0:USTF0",1742051407895,0.0631,84345.0,84344.0,0.00881646]
["bitfinex-derivatives","BTCF0:USTF0",1742051408085,0.4616701,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1742051424305,0.4616701,84345.0,84339.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742051424306,0.4023857,84345.0,84329.0,0.272661]
["bitfinex-derivatives","BTCF0:USTF0",1742051424506,0.1185799,84338.0,84329.0,0.213365]
["bitfinex-derivatives","BTCF0:USTF0",1742051424691,0.1778776,84336.0,84335.0,0.1185841]
["bitfinex-derivatives","BTCF0:USTF0",1742051424897,0.3978776,84336.0,84335.0,0.1426695]
["bitfinex-derivatives","BTCF0:USTF0",1742051425310,0.4628776,84336.0,84335.0,0.0240854]
["bitfinex-derivatives","BTCF0:USTF0",1742051425503,0.1185842,84335.0,84334.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1742051425812,0.1185884,84333.0,84332.0,0.1185874]
["bitfinex-derivatives","BTCF0:USTF0",1742051426302,0.1835884,84333.0,84332.0,0.1185874]
["bitfinex-derivatives","BTCF0:USTF0",1742051426904,0.1835884,84333.0,84332.0,0.14310384]
["bitfinex-derivatives","BTCF0:USTF0",1742051429196,0.1835884,84333.0,84332.0,0.17550384]
["bitfinex-derivatives","BTCF0:USTF0",1742051429704,0.1835884,84333.0,84332.0,0.20830384]
["bitfinex-derivatives","BTCF0:USTF0",1742051467429,0.1185912,84330.0,84329.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742051467733,0.3585912,84330.0,84329.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742051468233,0.3585912,84330.0,84329.0,0.1187705]
["bitfinex-derivatives","BTCF0:USTF0",1742051468431,0.4531912,84330.0,84329.0,0.1187705]
["bitfinex-derivatives","BTCF0:USTF0",1742051468637,0.4531912,84330.0,84329.0,0.1841705]
["bitfinex-derivatives","BTCF0:USTF0",1742051469024,0.4531912,84330.0,84329.0,0.20893664]
["bitfinex-derivatives","BTCF0:USTF0",1742051470432,0.4531912,84330.0,84329.0,0.14353664]
["bitfinex-derivatives","BTCF0:USTF0",1742051471922,0.4531912,84330.0,84329.0,0.20953664]
["bitfinex-derivatives","BTCF0:USTF0",1742051478330,0.4531912,84330.0,84329.0,0.20953664]
["bitfinex-derivatives","BTCF0:USTF0",1742051480544,0.3039,84330.0,84329.0,0.20953664]
["bitfinex-derivatives","BTCF0:USTF0",1742051480836,0.11384,84349.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1742051481042,0.6379484,84344.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1742051482135,0.5193727,84344.0,84343.0,0.1810729]
["bitfinex-derivatives","BTCF0:USTF0",1742051482636,0.5821727,84344.0,84343.0,0.1810729]
["bitfinex-derivatives","BTCF0:USTF0",1742051483541,0.5228863,84344.0,84343.0,0.1810729]
["bitfinex-derivatives","BTCF0:USTF0",1742051484732,0.1620863,84344.0,84343.0,0.1810729]
["bitfinex-derivatives","BTCF0:USTF0",1742051484941,0.1028,84344.0,84343.0,0.1810729]
["bitfinex-derivatives","BTCF0:USTF0",1742051485133,0.2213715,84344.0,84343.0,0.1810729]
["bitfinex-derivatives","BTCF0:USTF0",1742051486529,0.00017754,84346.0,84345.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1742051486735,0.00017754,84346.0,84345.0,0.6085701]
["bitfinex-derivatives","BTCF0:USTF0",1742051487140,0.00017754,84346.0,84345.0,0.3885701]
["bitfinex-derivatives","BTCF0:USTF0",1742051487342,0.00017754,84346.0,84345.0,0.6585701]
["bitfinex-derivatives","BTCF0:USTF0",1742051487940,0.00017754,84346.0,84345.0,0.3885701]
["bitfinex-derivatives","BTCF0:USTF0",1742051488246,0.00017754,84346.0,84345.0,0.6485701]
["bitfinex-derivatives","BTCF0:USTF0",1742051489935,0.00017754,84346.0,84345.0,0.6385701]
["bitfinex-derivatives","BTCF0:USTF0",1742051491037,0.00017754,84346.0,84345.0,0.3885701]
["bitfinex-derivatives","BTCF0:USTF0",1742051491644,0.00017754,84346.0,84345.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1742051493142,0.00017754,84346.0,84345.0,0.3585701]
["bitfinex-derivatives","BTCF0:USTF0",1742051493341,0.00017754,84346.0,84345.0,0.3985701]
["bitfinex-derivatives","BTCF0:USTF0",1742051493542,0.00017754,84346.0,84345.0,0.6385701]
["bitfinex-derivatives","BTCF0:USTF0",1742051494051,0.00017754,84346.0,84345.0,0.64756275]
["bitfinex-derivatives","BTCF0:USTF0",1742051494840,0.00177908,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1742051495041,0.00177908,84350.0,84349.0,0.9693645]
["bitfinex-derivatives","BTCF0:USTF0",1742051495749,0.00177908,84350.0,84349.0,1.0340645]
["bitfinex-derivatives","BTCF0:USTF0",1742051496347,0.00177908,84350.0,84349.0,1.1478645]
["bitfinex-derivatives","BTCF0:USTF0",1742051496648,0.00177908,84350.0,84349.0,0.6578645]
["bitfinex-derivatives","BTCF0:USTF0",1742051497039,0.00177908,84350.0,84349.0,0.5440645]
["bitfinex-derivatives","BTCF0:USTF0",1742051497536,0.03177908,84350.0,84349.0,0.5440645]
["bitfinex-derivatives","BTCF0:USTF0",1742051498855,0.15034218,84350.0,84349.0,0.5440645]
["bitfinex-derivatives","BTCF0:USTF0",1742051499752,0.03177908,84350.0,84349.0,0.5440645]
["bitfinex-derivatives","BTCF0:USTF0",1742051502049,0.15034218,84350.0,84349.0,0.5440645]
["bitfinex-derivatives","BTCF0:USTF0",1742051502255,0.18174218,84350.0,84349.0,0.5440645]
["bitfinex-derivatives","BTCF0:USTF0",1742051502568,0.06317908,84350.0,84349.0,0.5440645]
["bitfinex-derivatives","BTCF0:USTF0",1742051508355,0.06317908,84350.0,84349.0,0.8140645]
["bitfinex-derivatives","BTCF0:USTF0",1742051508660,0.06317908,84350.0,84349.0,0.8240645]
["bitfinex-derivatives","BTCF0:USTF0",1742051509366,0.06317908,84350.0,84349.0,1.0940645]
["bitfinex-derivatives","BTCF0:USTF0",1742051509983,0.06317908,84350.0,84349.0,0.5440645]
["bitfinex-derivatives","BTCF0:USTF0",1742051510164,0.06317908,84350.0,84349.0,1.0545645]
["bitfinex-derivatives","BTCF0:USTF0",1742051510466,0.06317908,84350.0,84349.0,0.8345645]
["bitfinex-derivatives","BTCF0:USTF0",1742051510855,0.06317908,84350.0,84349.0,1.0745645]
["bitfinex-derivatives","BTCF0:USTF0",1742051511364,0.06317908,84350.0,84349.0,1.0845645]
["bitfinex-derivatives","BTCF0:USTF0",1742051511967,0.06317908,84350.0,84349.0,0.8345645]
["bitfinex-derivatives","BTCF0:USTF0",1742051512167,0.06317908,84350.0,84349.0,1.0645645]
["bitfinex-derivatives","BTCF0:USTF0",1742051512369,0.06317908,84350.0,84349.0,0.8345645]
["bitfinex-derivatives","BTCF0:USTF0",1742051512866,0.06317908,84350.0,84349.0,1.1345645]
["bitfinex-derivatives","BTCF0:USTF0",1742051513064,0.06317908,84350.0,84349.0,0.8145645]
["bitfinex-derivatives","BTCF0:USTF0",1742051513268,0.06317908,84350.0,84349.0,1.0845645]
["bitfinex-derivatives","BTCF0:USTF0",1742051513669,0.06317908,84350.0,84349.0,1.0540645]
["bitfinex-derivatives","BTCF0:USTF0",1742051513962,0.06317908,84350.0,84349.0,1.0140645]
["bitfinex-derivatives","BTCF0:USTF0",1742051514171,0.06317908,84350.0,84349.0,1.0340645]
["bitfinex-derivatives","BTCF0:USTF0",1742051515166,0.06317908,84350.0,84349.0,0.5440645]
["bitfinex-derivatives","BTCF0:USTF0",1742051515364,0.06317908,84350.0,84349.0,0.7840645]
["bitfinex-derivatives","BTCF0:USTF0",1742051515668,0.06317908,84350.0,84349.0,1.0340645]
["bitfinex-derivatives","BTCF0:USTF0",1742051516664,0.06317908,84350.0,84349.0,1.0840645]
["bitfinex-derivatives","BTCF0:USTF0",1742051517169,0.06317908,84350.0,84349.0,1.3340645]
["bitfinex-derivatives","BTCF0:USTF0",1742051517363,0.06317908,84350.0,84349.0,1.3640645]
["bitfinex-derivatives","BTCF0:USTF0",1742051517673,0.06317908,84350.0,84349.0,1.0840645]
["bitfinex-derivatives","BTCF0:USTF0",1742051518567,0.06317908,84350.0,84349.0,1.0440645]
["bitfinex-derivatives","BTCF0:USTF0",1742051518773,0.0614,84350.0,84349.0,0.8240645]
["bitfinex-derivatives","BTCF0:USTF0",1742051519596,0.0614,84350.0,84349.0,1.0840645]
["bitfinex-derivatives","BTCF0:USTF0",1742051520165,0.0614,84350.0,84349.0,0.8240645]
["bitfinex-derivatives","BTCF0:USTF0",1742051520474,0.0614,84350.0,84349.0,0.5440645]
["bitfinex-derivatives","BTCF0:USTF0",1742051521058,0.1799631,84350.0,84349.0,0.5440645]
["bitfinex-derivatives","BTCF0:USTF0",1742051521269,0.0614,84350.0,84349.0,0.5440645]
["bitfinex-derivatives","BTCF0:USTF0",1742051522475,0.0614,84350.0,84349.0,0.8240645]
["bitfinex-derivatives","BTCF0:USTF0",1742051522667,0.0614,84350.0,84349.0,0.5440645]
["bitfinex-derivatives","BTCF0:USTF0",1742051523069,0.0614,84350.0,84349.0,0.8040645]
["bitfinex-derivatives","BTCF0:USTF0",1742051523266,0.0614,84350.0,84349.0,1.0640645]
["bitfinex-derivatives","BTCF0:USTF0",1742051523467,0.0614,84350.0,84349.0,1.0440645]
["bitfinex-derivatives","BTCF0:USTF0",1742051523670,0.0614,84350.0,84349.0,1.0340645]
["bitfinex-derivatives","BTCF0:USTF0",1742051524264,0.0614,84350.0,84349.0,0.5440645]
["bitfinex-derivatives","BTCF0:USTF0",1742051524466,0.0614,84350.0,84349.0,1.0540645]
["bitfinex-derivatives","BTCF0:USTF0",1742051525023,0.0614,84350.0,84349.0,0.5440645]
["bitfinex-derivatives","BTCF0:USTF0",1742051525680,0.0614,84350.0,84349.0,0.8140645]
["bitfinex-derivatives","BTCF0:USTF0",1742051525882,0.0614,84350.0,84349.0,0.5440645]
["bitfinex-derivatives","BTCF0:USTF0",1742051526773,0.0614,84350.0,84349.0,0.7940645]
["bitfinex-derivatives","BTCF0:USTF0",1742051527467,0.0614,84350.0,84349.0,0.5440645]
["bitfinex-derivatives","BTCF0:USTF0",1742051528079,0.0614,84350.0,84349.0,0.8040645]
["bitfinex-derivatives","BTCF0:USTF0",1742051528299,0.0614,84350.0,84349.0,0.7940645]
["bitfinex-derivatives","BTCF0:USTF0",1742051528978,0.0614,84350.0,84349.0,0.5440645]
["bitfinex-derivatives","BTCF0:USTF0",1742051529671,0.1492548,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1742051529672,0.0307,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1742051529875,0.0307,84356.0,84355.0,0.6485561]
["bitfinex-derivatives","BTCF0:USTF0",1742051531067,0.0307,84356.0,84355.0,0.6815561]
["bitfinex-derivatives","BTCF0:USTF0",1742051531471,0.0307,84356.0,84355.0,0.7115561]
["bitfinex-derivatives","BTCF0:USTF0",1742051532388,0.0307,84356.0,84355.0,0.4315561]
["bitfinex-derivatives","BTCF0:USTF0",1742051532591,0.0307,84356.0,84355.0,0.6415561]
["bitfinex-derivatives","BTCF0:USTF0",1742051532783,0.0307,84356.0,84355.0,0.1515561]
["bitfinex-derivatives","BTCF0:USTF0",1742051532970,0.0307,84356.0,84355.0,0.4115561]
["bitfinex-derivatives","BTCF0:USTF0",1742051533171,0.0622,84356.0,84355.0,0.4115561]
["bitfinex-derivatives","BTCF0:USTF0",1742051533378,0.0622,84356.0,84355.0,0.6615561]
["bitfinex-derivatives","BTCF0:USTF0",1742051533684,0.0315,84356.0,84355.0,0.6615561]
["bitfinex-derivatives","BTCF0:USTF0",1742051537783,0.11376,84380.0,84377.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1742051537980,0.1777937,84378.0,84377.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1742051538169,0.4477937,84378.0,84377.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1742051539283,0.27,84378.0,84377.0,0.1777842]
["bitfinex-derivatives","BTCF0:USTF0",1742051539485,0.27,84378.0,84377.0,0.2420842]
["bitfinex-derivatives","BTCF0:USTF0",1742051539486,0.3885237,84378.0,84377.0,0.2420842]
["bitfinex-derivatives","BTCF0:USTF0",1742051540682,0.3885237,84378.0,84377.0,0.2103842]
["bitfinex-derivatives","BTCF0:USTF0",1742051540984,0.3885237,84378.0,84377.0,0.19784705]
["bitfinex-derivatives","BTCF0:USTF0",1742051541225,0.3885237,84378.0,84377.0,0.02006285]
["bitfinex-derivatives","BTCF0:USTF0",1742051541387,0.1185308,84373.0,84372.0,0.420066]
["bitfinex-derivatives","BTCF0:USTF0",1742051541586,0.3885308,84373.0,84372.0,0.420066]
["bitfinex-derivatives","BTCF0:USTF0",1742051541781,0.1185336,84371.0,84370.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742051541984,0.3485336,84371.0,84370.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742051542486,0.4118336,84371.0,84370.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742051542869,0.7726336,84371.0,84370.0,0.02019658]
["bitfinex-derivatives","BTCF0:USTF0",1742051543073,0.7726336,84371.0,84370.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742051543770,0.7726336,84371.0,84370.0,0.11871279]
["bitfinex-derivatives","BTCF0:USTF0",1742051544175,0.7726336,84371.0,84370.0,0.13832304]
["bitfinex-derivatives","BTCF0:USTF0",1742051545281,0.4118336,84371.0,84370.0,0.13832304]
["bitfinex-derivatives","BTCF0:USTF0",1742051546594,0.4118336,84371.0,84370.0,0.20192304]
["bitfinex-derivatives","BTCF0:USTF0",1742051550893,0.0633,84371.0,84370.0,0.83272304]
["bitfinex-derivatives","BTCF0:USTF0",1742051551079,0.1800281,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1742051551277,0.1900281,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1742051551885,0.1900281,84375.0,84374.0,0.1808294]
["bitfinex-derivatives","BTCF0:USTF0",1742051552590,0.0615,84375.0,84374.0,0.1808294]
["bitfinex-derivatives","BTCF0:USTF0",1742051552887,0.0592593,84382.0,84379.0,0.0592605]
["bitfinex-derivatives","BTCF0:USTF0",1742051553091,0.1499195,84381.0,84380.0,0.239881]
["bitfinex-derivatives","BTCF0:USTF0",1742051553288,0.2300195,84381.0,84380.0,0.239881]
["bitfinex-derivatives","BTCF0:USTF0",1742051555991,0.2300195,84381.0,84380.0,0.0592601]
["bitfinex-derivatives","BTCF0:USTF0",1742051556891,0.2300195,84381.0,84380.0,0.1217601]
["bitfinex-derivatives","BTCF0:USTF0",1742051557791,0.1800195,84381.0,84380.0,0.1217601]
["bitfinex-derivatives","BTCF0:USTF0",1742051557989,0.4500195,84381.0,84380.0,0.1217601]
["bitfinex-derivatives","BTCF0:USTF0",1742051561301,0.4400195,84381.0,84380.0,0.1217601]
["bitfinex-derivatives","BTCF0:USTF0",1742051562895,0.4400195,84381.0,84380.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742051563703,0.4400195,84381.0,84380.0,0.1810209]
["bitfinex-derivatives","BTCF0:USTF0",1742051564001,0.4400195,84381.0,84380.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742051564401,0.4400195,84381.0,84380.0,0.1810209]
["bitfinex-derivatives","BTCF0:USTF0",1742051565296,0.4400195,84381.0,84380.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742051567398,0.4400195,84381.0,84380.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742051567695,0.0592611,84379.0,84370.0,0.08065514]
["bitfinex-derivatives","BTCF0:USTF0",1742051567901,0.1185336,84371.0,84370.0,0.07905514]
["bitfinex-derivatives","BTCF0:USTF0",1742051568100,0.3485336,84371.0,84370.0,0.07905514]
["bitfinex-derivatives","BTCF0:USTF0",1742051568697,0.4123336,84371.0,84370.0,0.07905514]
["bitfinex-derivatives","BTCF0:USTF0",1742051571391,0.4123336,84371.0,84370.0,0.14295514]
["bitfinex-derivatives","BTCF0:USTF0",1742051573094,0.1823336,84371.0,84370.0,0.14295514]
["bitfinex-derivatives","BTCF0:USTF0",1742051573392,0.4323336,84371.0,84370.0,0.14295514]
["bitfinex-derivatives","BTCF0:USTF0",1742051573592,0.1823336,84371.0,84370.0,0.14295514]
["bitfinex-derivatives","BTCF0:USTF0",1742051574798,0.4623336,84371.0,84370.0,0.14295514]
["bitfinex-derivatives","BTCF0:USTF0",1742051576713,0.1823336,84371.0,84370.0,0.14295514]
["bitfinex-derivatives","BTCF0:USTF0",1742051576892,0.4423336,84371.0,84370.0,0.14295514]
["bitfinex-derivatives","BTCF0:USTF0",1742051577301,0.1823336,84371.0,84370.0,0.14295514]
["bitfinex-derivatives","BTCF0:USTF0",1742051577614,0.4123336,84371.0,84370.0,0.14295514]
["bitfinex-derivatives","BTCF0:USTF0",1742051578190,0.4123336,84371.0,84370.0,0.01978804]
["bitfinex-derivatives","BTCF0:USTF0",1742051579599,0.4123336,84371.0,84370.0,0.13832304]
["bitfinex-derivatives","BTCF0:USTF0",1742051579796,0.4123336,84371.0,84370.0,0.20372304]
["bitfinex-derivatives","BTCF0:USTF0",1742051592416,0.4123336,84371.0,84370.0,0.08518804]
["bitfinex-derivatives","BTCF0:USTF0",1742051592921,0.1185448,84363.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742051593124,0.3485448,84363.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742051594322,0.4120448,84363.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742051595826,0.4120448,84363.0,84362.0,0.02032002]
["bitfinex-derivatives","BTCF0:USTF0",1742051596122,0.1185476,84361.0,84360.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742051596319,0.3985476,84361.0,84360.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742051596654,0.1185561,84355.0,84354.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742051596813,0.3585561,84355.0,84354.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742051597824,0.4197561,84355.0,84354.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742051598411,0.4197561,84355.0,84354.0,0.03037779]
["bitfinex-derivatives","BTCF0:USTF0",1742051598726,0.4197561,84355.0,84354.0,0.16863245]
["bitfinex-derivatives","BTCF0:USTF0",1742051598926,0.4197561,84355.0,84354.0,0.20063245]
["bitfinex-derivatives","BTCF0:USTF0",1742051599925,0.2702,84355.0,84354.0,0.23333245]
["bitfinex-derivatives","BTCF0:USTF0",1742051600132,0.3887561,84355.0,84354.0,0.23333245]
["bitfinex-derivatives","BTCF0:USTF0",1742051600326,0.3585561,84355.0,84354.0,0.23333245]
["bitfinex-derivatives","BTCF0:USTF0",1742051600527,0.24,84355.0,84354.0,0.23333245]
["bitfinex-derivatives","BTCF0:USTF0",1742051600720,0.1490549,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1742051600933,0.1490549,84356.0,84355.0,0.1807561]
["bitfinex-derivatives","BTCF0:USTF0",1742051601625,0.1185549,84356.0,84355.0,0.1807561]
["bitfinex-derivatives","BTCF0:USTF0",1742051605531,0.1185529,84358.0,84357.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1742051605933,0.0649,84359.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1742051606827,0.2322979,84370.0,84369.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1742051607023,0.3215662,84370.0,84369.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1742051607332,0.2078062,84370.0,84369.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1742051608119,0.1498683,84370.0,84369.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1742051621674,0.1185364,84369.0,84367.0,0.0592689]
["bitfinex-derivatives","BTCF0:USTF0",1742051621838,0.1799378,84368.0,84367.0,0.0592689]
["bitfinex-derivatives","BTCF0:USTF0",1742051622035,0.1185406,84366.0,84365.0,0.0592703]
["bitfinex-derivatives","BTCF0:USTF0",1742051622237,0.3485406,84366.0,84365.0,0.0592703]
["bitfinex-derivatives","BTCF0:USTF0",1742051624535,0.3485406,84366.0,84365.0,0.0906703]
["bitfinex-derivatives","BTCF0:USTF0",1742051627337,0.3485406,84366.0,84365.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742051627637,0.3485406,84366.0,84365.0,0.149942]
["bitfinex-derivatives","BTCF0:USTF0",1742051628753,0.1185561,84357.0,84356.0,0.1778242]
["bitfinex-derivatives","BTCF0:USTF0",1742051628943,0.3685561,84357.0,84356.0,0.1778242]
["bitfinex-derivatives","BTCF0:USTF0",1742051629644,0.4085561,84357.0,84356.0,0.1778242]
["bitfinex-derivatives","BTCF0:USTF0",1742051629845,0.1185561,84357.0,84356.0,0.1778242]
["bitfinex-derivatives","BTCF0:USTF0",1742051630155,0.1841561,84357.0,84356.0,0.1778242]
["bitfinex-derivatives","BTCF0:USTF0",1742051630551,0.1841561,84357.0,84356.0,0.2409242]
["bitfinex-derivatives","BTCF0:USTF0",1742051633710,0.4241561,84357.0,84356.0,0.2409242]
["bitfinex-derivatives","BTCF0:USTF0",1742051633853,0.1841561,84357.0,84356.0,0.2409242]
["bitfinex-derivatives","BTCF0:USTF0",1742051636148,0.4541561,84357.0,84356.0,0.2409242]
["bitfinex-derivatives","BTCF0:USTF0",1742051636956,0.1841561,84357.0,84356.0,0.2409242]
["bitfinex-derivatives","BTCF0:USTF0",1742051637664,0.4141561,84357.0,84356.0,0.2409242]
["bitfinex-derivatives","BTCF0:USTF0",1742051640463,0.0592774,84356.0,84345.0,0.00899265]
["bitfinex-derivatives","BTCF0:USTF0",1742051640660,0.210432,84356.0,84355.0,0.1506561]
["bitfinex-derivatives","BTCF0:USTF0",1742051640851,0.480432,84356.0,84355.0,0.1506561]
["bitfinex-derivatives","BTCF0:USTF0",1742051641556,0.480432,84356.0,84355.0,0.1815561]
["bitfinex-derivatives","BTCF0:USTF0",1742051642253,0.480432,84356.0,84355.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742051642454,0.480432,84356.0,84355.0,0.1815561]
["bitfinex-derivatives","BTCF0:USTF0",1742051643257,0.427832,84356.0,84355.0,0.1815561]
["bitfinex-derivatives","BTCF0:USTF0",1742051644467,0.0592755,84359.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1742051644654,0.2322676,84362.0,84361.0,0.0592731]
["bitfinex-derivatives","BTCF0:USTF0",1742051644861,0.3985476,84362.0,84361.0,0.1209731]
["bitfinex-derivatives","BTCF0:USTF0",1742051645055,0.3985476,84362.0,84361.0,0.2395207]
["bitfinex-derivatives","BTCF0:USTF0",1742051650796,0.11872229,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1742051654669,0.14872229,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1742051658768,0.18092229,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1742051666175,0.39092229,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1742051676699,0.39092229,84364.0,84363.0,0.1502448]
["bitfinex-derivatives","BTCF0:USTF0",1742051681903,0.39092229,84364.0,84363.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742051682704,0.1185561,84355.0,84352.0,0.0592795]
["bitfinex-derivatives","BTCF0:USTF0",1742051682893,0.3985561,84355.0,84354.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1742051683497,0.4289561,84355.0,84354.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1742051683805,0.4289561,84355.0,84354.0,0.14192659]
["bitfinex-derivatives","BTCF0:USTF0",1742051684001,0.4601561,84355.0,84354.0,0.17322659]
["bitfinex-derivatives","BTCF0:USTF0",1742051695707,0.1801561,84355.0,84354.0,0.17322659]
["bitfinex-derivatives","BTCF0:USTF0",1742051696018,0.4601561,84355.0,84354.0,0.17322659]
["bitfinex-derivatives","BTCF0:USTF0",1742051696220,0.118555,84356.0,84354.0,0.17322659]
["bitfinex-derivatives","BTCF0:USTF0",1742051696556,0.118555,84356.0,84355.0,0.1815561]
["bitfinex-derivatives","BTCF0:USTF0",1742051696816,0.400455,84356.0,84355.0,0.1815561]
["bitfinex-derivatives","BTCF0:USTF0",1742051697018,0.400455,84356.0,84355.0,0.2139561]
["bitfinex-derivatives","BTCF0:USTF0",1742051697208,0.150455,84356.0,84355.0,0.2139561]
["bitfinex-derivatives","BTCF0:USTF0",1742051698316,0.0319,84356.0,84355.0,0.2139561]
["bitfinex-derivatives","BTCF0:USTF0",1742051698509,0.1185479,84361.0,84360.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1742051698709,0.3785479,84361.0,84360.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1742051700016,0.2929,84361.0,84360.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1742051700418,0.0329,84361.0,84360.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1742051701121,0.00017779,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1742051702210,0.11872119,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1742051702824,0.00017779,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1742051703126,0.11872119,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1742051703524,0.00017779,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1742051703928,0.03027779,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1742051705124,0.03027779,84364.0,84363.0,0.1195448]
["bitfinex-derivatives","BTCF0:USTF0",1742051705125,0.00017779,84364.0,84363.0,0.1195448]
["bitfinex-derivatives","BTCF0:USTF0",1742051706222,0.0303,84372.0,84371.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1742051707031,0.0907625,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1742051707221,0.4077905,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1742051707420,0.4077905,84380.0,84379.0,0.14126837]
["bitfinex-derivatives","BTCF0:USTF0",1742051707822,0.4400905,84380.0,84379.0,0.14126837]
["bitfinex-derivatives","BTCF0:USTF0",1742051708636,0.4724905,84380.0,84379.0,0.14126837]
["bitfinex-derivatives","BTCF0:USTF0",1742051708946,0.1185223,84379.0,84378.0,0.118523]
["bitfinex-derivatives","BTCF0:USTF0",1742051709131,0.3885223,84379.0,84378.0,0.118523]
["bitfinex-derivatives","BTCF0:USTF0",1742051709318,0.4209223,84379.0,84378.0,0.118523]
["bitfinex-derivatives","BTCF0:USTF0",1742051711630,0.4209223,84379.0,84378.0,0.14143921]
["bitfinex-derivatives","BTCF0:USTF0",1742051714729,0.4510223,84379.0,84378.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1742051715731,0.4833223,84379.0,84378.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1742051716337,0.4510223,84379.0,84378.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1742051722743,0.3325,84379.0,84378.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1742051723041,0.3325,84379.0,84378.0,0.53273921]
["bitfinex-derivatives","BTCF0:USTF0",1742051723246,0.4510223,84379.0,84378.0,0.53273921]
["bitfinex-derivatives","BTCF0:USTF0",1742051723734,0.3325,84379.0,84378.0,0.53273921]
["bitfinex-derivatives","BTCF0:USTF0",1742051723930,0.4510223,84379.0,84378.0,0.53273921]
["bitfinex-derivatives","BTCF0:USTF0",1742051725832,0.4510223,84379.0,84378.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1742051739053,0.3325,84379.0,84378.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1742051745863,0.4510223,84379.0,84378.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1742051746362,0.3325,84379.0,84378.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1742051746763,0.4510223,84379.0,84378.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1742051750767,0.3325,84379.0,84378.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1742051752463,0.4510223,84379.0,84378.0,0.17193921]
["bitfinex-derivatives","BTCF0:USTF0",1742051777878,0.4510223,84379.0,84371.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742051777879,0.1185322,84372.0,84371.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742051778087,0.3885322,84372.0,84371.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742051778274,0.3885322,84372.0,84371.0,0.13915405]
["bitfinex-derivatives","BTCF0:USTF0",1742051778471,0.3885322,84372.0,84371.0,0.20385405]
["bitfinex-derivatives","BTCF0:USTF0",1742051779184,0.38605572,84372.0,84371.0,0.20385405]
["bitfinex-derivatives","BTCF0:USTF0",1742051785983,0.38605572,84372.0,84371.0,0.13915405]
["bitfinex-derivatives","BTCF0:USTF0",1742051786379,0.38605572,84372.0,84371.0,0.20365405]
["bitfinex-derivatives","BTCF0:USTF0",1742051796684,0.74685572,84372.0,84371.0,0.20365405]
["bitfinex-derivatives","BTCF0:USTF0",1742051797578,0.1185378,84368.0,84367.0,0.1185389]
["bitfinex-derivatives","BTCF0:USTF0",1742051797792,0.3685378,84368.0,84367.0,0.13762875]
["bitfinex-derivatives","BTCF0:USTF0",1742051798395,0.4315378,84368.0,84367.0,0.19922875]
["bitfinex-derivatives","BTCF0:USTF0",1742051798595,0.4315378,84368.0,84367.0,0.13762905]
["bitfinex-derivatives","BTCF0:USTF0",1742051799105,0.4315378,84368.0,84367.0,0.01908985]
["bitfinex-derivatives","BTCF0:USTF0",1742051799301,0.4315378,84368.0,84367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742051799484,0.118549,84360.0,84359.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742051799798,0.378549,84360.0,84359.0,0.05117779]
["bitfinex-derivatives","BTCF0:USTF0",1742051800193,0.378549,84360.0,84359.0,0.02017779]
["bitfinex-derivatives","BTCF0:USTF0",1742051800392,0.439549,84360.0,84359.0,0.02017779]
["bitfinex-derivatives","BTCF0:USTF0",1742051800581,0.439549,84360.0,84359.0,0.03896011]
["bitfinex-derivatives","BTCF0:USTF0",1742051800789,0.439549,84360.0,84359.0,0.07476011]
["bitfinex-derivatives","BTCF0:USTF0",1742051802999,0.439549,84360.0,84359.0,0.07076011]
["bitfinex-derivatives","BTCF0:USTF0",1742051804182,0.439549,84360.0,84359.0,0.22021051]
["bitfinex-derivatives","BTCF0:USTF0",1742051806691,0.439549,84360.0,84359.0,0.10166011]
["bitfinex-derivatives","BTCF0:USTF0",1742051807398,0.439549,84360.0,84359.0,0.08166011]
["bitfinex-derivatives","BTCF0:USTF0",1742051807996,0.439549,84360.0,84359.0,0.20021051]
["bitfinex-derivatives","BTCF0:USTF0",1742051811494,0.439549,84360.0,84359.0,0.01896011]
["bitfinex-derivatives","BTCF0:USTF0",1742051811695,0.0592766,84358.0,84355.0,0.1185557]
["bitfinex-derivatives","BTCF0:USTF0",1742051811894,0.1185617,84351.0,84350.0,0.0592811]
["bitfinex-derivatives","BTCF0:USTF0",1742051812084,0.3885617,84351.0,84350.0,0.07850473]
["bitfinex-derivatives","BTCF0:USTF0",1742051814307,0.1826617,84351.0,84350.0,0.07950473]
["bitfinex-derivatives","BTCF0:USTF0",1742051814493,0.4326617,84351.0,84350.0,0.07950473]
["bitfinex-derivatives","BTCF0:USTF0",1742051815400,0.4326617,84351.0,84350.0,0.14140473]
["bitfinex-derivatives","BTCF0:USTF0",1742051815599,0.4326617,84351.0,84350.0,0.14340473]
["bitfinex-derivatives","BTCF0:USTF0",1742051816003,0.1826617,84351.0,84350.0,0.14340473]
["bitfinex-derivatives","BTCF0:USTF0",1742051821301,0.0651,84351.0,84350.0,0.14340473]
["bitfinex-derivatives","BTCF0:USTF0",1742051821490,0.032,84351.0,84350.0,0.14340473]
["bitfinex-derivatives","BTCF0:USTF0",1742051821692,0.1505617,84351.0,84350.0,0.14340473]
["bitfinex-derivatives","BTCF0:USTF0",1742051822806,0.032,84351.0,84350.0,0.14340473]
["bitfinex-derivatives","BTCF0:USTF0",1742051823102,0.5978886,84365.0,84364.0,0.1185434]
["bitfinex-derivatives","BTCF0:USTF0",1742051823305,0.8678886,84365.0,84364.0,0.1185434]
["bitfinex-derivatives","BTCF0:USTF0",1742051823901,0.8678886,84365.0,84364.0,0.1503434]
["bitfinex-derivatives","BTCF0:USTF0",1742051824306,0.8678886,84365.0,84364.0,0.1835434]
["bitfinex-derivatives","BTCF0:USTF0",1742051824812,0.8978886,84365.0,84364.0,0.1835434]
["bitfinex-derivatives","BTCF0:USTF0",1742051825397,0.8978886,84365.0,84364.0,0.20235145]
["bitfinex-derivatives","BTCF0:USTF0",1742051828012,0.5370886,84365.0,84364.0,0.20235145]
["bitfinex-derivatives","BTCF0:USTF0",1742051828203,0.5370886,84365.0,84364.0,0.56315145]
["bitfinex-derivatives","BTCF0:USTF0",1742051828409,0.3,84365.0,84364.0,0.56315145]
["bitfinex-derivatives","BTCF0:USTF0",1742051828611,0.03,84365.0,84364.0,0.56315145]
["bitfinex-derivatives","BTCF0:USTF0",1742051829004,0.148542,84365.0,84364.0,0.56315145]
["bitfinex-derivatives","BTCF0:USTF0",1742051829200,0.03,84365.0,84364.0,0.56315145]
["bitfinex-derivatives","BTCF0:USTF0",1742051830308,0.148542,84365.0,84364.0,0.56315145]
["bitfinex-derivatives","BTCF0:USTF0",1742051830510,0.180642,84365.0,84364.0,0.56315145]
["bitfinex-derivatives","BTCF0:USTF0",1742051830696,0.0621,84365.0,84364.0,0.56315145]
["bitfinex-derivatives","BTCF0:USTF0",1742051831107,0.180642,84365.0,84364.0,0.56315145]
["bitfinex-derivatives","BTCF0:USTF0",1742051832614,0.0621,84365.0,84364.0,0.56315145]
["bitfinex-derivatives","BTCF0:USTF0",1742051837118,0.00017779,84368.0,84367.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1742051838319,0.00017779,84368.0,84367.0,0.1517392]
["bitfinex-derivatives","BTCF0:USTF0",1742051840916,0.00017779,84368.0,84367.0,0.1527392]
["bitfinex-derivatives","BTCF0:USTF0",1742051843109,0.36871559,84368.0,84367.0,0.1527392]
["bitfinex-derivatives","BTCF0:USTF0",1742051843308,0.36871559,84368.0,84367.0,0.1195392]
["bitfinex-derivatives","BTCF0:USTF0",1742051843309,0.40031559,84368.0,84367.0,0.1195392]
["bitfinex-derivatives","BTCF0:USTF0",1742051843721,0.42031559,84368.0,84367.0,0.1195392]
["bitfinex-derivatives","BTCF0:USTF0",1742051844625,0.15031559,84368.0,84367.0,0.1195392]
["bitfinex-derivatives","BTCF0:USTF0",1742051844826,0.15031559,84368.0,84367.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1742051845026,0.39031559,84368.0,84367.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1742051845726,0.15031559,84368.0,84367.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1742051846226,0.40031559,84368.0,84367.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1742051846423,0.38031559,84368.0,84367.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1742051846619,0.15031559,84368.0,84367.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1742051846815,0.40031559,84368.0,84367.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1742051847528,0.15031559,84368.0,84367.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1742051847726,0.43031559,84368.0,84367.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1742051848430,0.15031559,84368.0,84367.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1742051849428,0.118542,84365.0,84364.0,0.02032805]
["bitfinex-derivatives","BTCF0:USTF0",1742051849627,0.118549,84360.0,84359.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742051849823,0.462189,84360.0,84359.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742051850328,0.462189,84360.0,84359.0,0.11872819]
["bitfinex-derivatives","BTCF0:USTF0",1742051850517,0.494589,84360.0,84359.0,0.11872819]
["bitfinex-derivatives","BTCF0:USTF0",1742051850717,0.493589,84360.0,84359.0,0.11872819]
["bitfinex-derivatives","BTCF0:USTF0",1742051852230,0.525889,84360.0,84359.0,0.11872819]
["bitfinex-derivatives","BTCF0:USTF0",1742051853536,0.525889,84360.0,84359.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742051856728,0.1185659,84348.0,84347.0,0.538645]
["bitfinex-derivatives","BTCF0:USTF0",1742051856930,0.3585659,84348.0,84347.0,0.4200827]
["bitfinex-derivatives","BTCF0:USTF0",1742051857525,0.4222659,84348.0,84347.0,0.4200827]
["bitfinex-derivatives","BTCF0:USTF0",1742051858137,0.4222659,84348.0,84347.0,0.4220827]
["bitfinex-derivatives","BTCF0:USTF0",1742051858439,0.4222659,84348.0,84347.0,0.44678387]
["bitfinex-derivatives","BTCF0:USTF0",1742051859137,0.4222659,84348.0,84347.0,0.38750117]
["bitfinex-derivatives","BTCF0:USTF0",1742051860230,0.4222659,84348.0,84347.0,0.50606847]
["bitfinex-derivatives","BTCF0:USTF0",1742051860539,0.4222659,84348.0,84347.0,0.38750117]
["bitfinex-derivatives","BTCF0:USTF0",1742051860731,0.4222659,84348.0,84347.0,0.50606847]
["bitfinex-derivatives","BTCF0:USTF0",1742051862231,0.4222659,84348.0,84347.0,0.38750117]
["bitfinex-derivatives","BTCF0:USTF0",1742051862745,0.4222659,84348.0,84347.0,0.50606847]
["bitfinex-derivatives","BTCF0:USTF0",1742051862925,0.4222659,84348.0,84347.0,0.38750117]
["bitfinex-derivatives","BTCF0:USTF0",1742051863538,0.4222659,84348.0,84347.0,0.50606847]
["bitfinex-derivatives","BTCF0:USTF0",1742051864236,0.4222659,84348.0,84347.0,0.38750117]
["bitfinex-derivatives","BTCF0:USTF0",1742051865232,0.4222659,84348.0,84347.0,0.02670117]
["bitfinex-derivatives","BTCF0:USTF0",1742051865531,0.4222659,84348.0,84343.0,0.12752663]
["bitfinex-derivatives","BTCF0:USTF0",1742051865532,0.1185715,84344.0,84343.0,0.12752663]
["bitfinex-derivatives","BTCF0:USTF0",1742051865733,0.3585715,84344.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1742051866559,0.4194715,84344.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1742051867332,0.1155729,84343.0,84342.0,0.1185732]
["bitfinex-derivatives","BTCF0:USTF0",1742051867544,0.3655729,84343.0,84342.0,0.1185732]
["bitfinex-derivatives","BTCF0:USTF0",1742051867842,0.4264729,84343.0,84342.0,0.1185732]
["bitfinex-derivatives","BTCF0:USTF0",1742051868032,0.4244729,84343.0,84342.0,0.1185732]
["bitfinex-derivatives","BTCF0:USTF0",1742051869341,0.4244729,84343.0,84342.0,0.1205732]
["bitfinex-derivatives","BTCF0:USTF0",1742051869741,0.4244729,84343.0,84342.0,0.1520732]
["bitfinex-derivatives","BTCF0:USTF0",1742051869945,0.4244729,84343.0,84342.0,0.20684247]
["bitfinex-derivatives","BTCF0:USTF0",1742051870134,0.4244729,84343.0,84342.0,0.20484247]
["bitfinex-derivatives","BTCF0:USTF0",1742051872432,0.4244729,84343.0,84342.0,0.02416927]
["bitfinex-derivatives","BTCF0:USTF0",1742051872632,0.1185771,84340.0,84339.0,0.00897165]
["bitfinex-derivatives","BTCF0:USTF0",1742051872829,0.3585771,84340.0,84339.0,0.00897165]
["bitfinex-derivatives","BTCF0:USTF0",1742051873540,0.4203771,84340.0,84339.0,0.00897165]
["bitfinex-derivatives","BTCF0:USTF0",1742051873743,0.4203771,84340.0,84339.0,0.12755015]
["bitfinex-derivatives","BTCF0:USTF0",1742051873943,0.4203771,84340.0,84339.0,0.15270731]
["bitfinex-derivatives","BTCF0:USTF0",1742051874143,0.4203771,84340.0,84339.0,0.21580731]
["bitfinex-derivatives","BTCF0:USTF0",1742051875146,0.4203771,84340.0,84339.0,0.21680731]
["bitfinex-derivatives","BTCF0:USTF0",1742051878749,0.0618,84340.0,84339.0,0.21680731]
["bitfinex-derivatives","BTCF0:USTF0",1742051878957,0.1803771,84340.0,84339.0,0.57760731]
["bitfinex-derivatives","BTCF0:USTF0",1742051885349,0.4403771,84340.0,84339.0,0.57760731]
["bitfinex-derivatives","BTCF0:USTF0",1742051888555,0.1803771,84340.0,84339.0,0.57760731]
["bitfinex-derivatives","BTCF0:USTF0",1742051888756,0.4503771,84340.0,84339.0,0.53631345]
["bitfinex-derivatives","BTCF0:USTF0",1742051888957,0.4503771,84340.0,84339.0,0.50571345]
["bitfinex-derivatives","BTCF0:USTF0",1742051889946,0.1803771,84340.0,84339.0,0.56811345]
["bitfinex-derivatives","BTCF0:USTF0",1742051890959,0.4403771,84340.0,84339.0,0.56811345]
["bitfinex-derivatives","BTCF0:USTF0",1742051892557,0.4403771,84340.0,84339.0,0.38713495]
["bitfinex-derivatives","BTCF0:USTF0",1742051893056,0.1185842,84335.0,84334.0,0.1185854]
["bitfinex-derivatives","BTCF0:USTF0",1742051893357,0.3985842,84335.0,84334.0,0.1185854]
["bitfinex-derivatives","BTCF0:USTF0",1742051893959,0.4629842,84335.0,84334.0,0.1185854]
["bitfinex-derivatives","BTCF0:USTF0",1742051894158,0.4629842,84335.0,84334.0,0.1215854]
["bitfinex-derivatives","BTCF0:USTF0",1742051894361,0.4629842,84335.0,84334.0,0.0262149]
["bitfinex-derivatives","BTCF0:USTF0",1742051894853,0.4629842,84335.0,84334.0,0.1448005]
["bitfinex-derivatives","BTCF0:USTF0",1742051895254,0.1829842,84335.0,84334.0,0.1448005]
["bitfinex-derivatives","BTCF0:USTF0",1742051895457,0.4529842,84335.0,84334.0,0.1448005]
["bitfinex-derivatives","BTCF0:USTF0",1742051895858,0.4529842,84335.0,84334.0,0.2406005]
["bitfinex-derivatives","BTCF0:USTF0",1742051896458,0.1829842,84335.0,84334.0,0.2406005]
["bitfinex-derivatives","BTCF0:USTF0",1742051910566,0.0644,84335.0,84334.0,0.2406005]
["bitfinex-derivatives","BTCF0:USTF0",1742051915777,0.1829842,84335.0,84334.0,0.2406005]
["bitfinex-derivatives","BTCF0:USTF0",1742051917277,0.0644,84335.0,84334.0,0.2406005]
["bitfinex-derivatives","BTCF0:USTF0",1742051919874,0.1829842,84335.0,84334.0,0.2406005]
["bitfinex-derivatives","BTCF0:USTF0",1742051922067,0.1829842,84335.0,84334.0,0.2086005]
["bitfinex-derivatives","BTCF0:USTF0",1742051922775,0.4429842,84335.0,84334.0,0.1468005]
["bitfinex-derivatives","BTCF0:USTF0",1742051922980,0.4129842,84335.0,84334.0,0.1468005]
["bitfinex-derivatives","BTCF0:USTF0",1742051923181,0.1829842,84335.0,84334.0,0.1468005]
["bitfinex-derivatives","BTCF0:USTF0",1742051923679,0.4329842,84335.0,84334.0,0.1468005]
["bitfinex-derivatives","BTCF0:USTF0",1742051931886,0.1829842,84335.0,84334.0,0.1468005]
["bitfinex-derivatives","BTCF0:USTF0",1742051932088,0.4429842,84335.0,84334.0,0.1468005]
["bitfinex-derivatives","BTCF0:USTF0",1742051933592,0.4329842,84335.0,84334.0,0.1468005]
["bitfinex-derivatives","BTCF0:USTF0",1742051936781,0.1829842,84335.0,84334.0,0.1468005]
["bitfinex-derivatives","BTCF0:USTF0",1742051937488,0.4529842,84335.0,84334.0,0.1468005]
["bitfinex-derivatives","BTCF0:USTF0",1742051950291,0.5666242,84335.0,84334.0,0.0282149]
["bitfinex-derivatives","BTCF0:USTF0",1742051950594,0.1778987,84326.0,84325.0,0.1185971]
["bitfinex-derivatives","BTCF0:USTF0",1742051950799,0.4178987,84326.0,84325.0,0.14819967]
["bitfinex-derivatives","BTCF0:USTF0",1742051950994,0.5094987,84326.0,84325.0,0.14819967]
["bitfinex-derivatives","BTCF0:USTF0",1742051952105,0.5094987,84326.0,84325.0,0.15219967]
["bitfinex-derivatives","BTCF0:USTF0",1742051952996,0.5094987,84326.0,84325.0,0.15719967]
["bitfinex-derivatives","BTCF0:USTF0",1742051957794,0.5094987,84326.0,84325.0,0.18829967]
["bitfinex-derivatives","BTCF0:USTF0",1742051960108,0.5094987,84326.0,84325.0,0.15719967]
["bitfinex-derivatives","BTCF0:USTF0",1742051961005,0.5094987,84326.0,84325.0,0.21949967]
["bitfinex-derivatives","BTCF0:USTF0",1742051961202,0.4787987,84326.0,84325.0,0.21949967]
["bitfinex-derivatives","BTCF0:USTF0",1742051961413,0.5106987,84326.0,84325.0,0.21949967]
["bitfinex-derivatives","BTCF0:USTF0",1742051964909,0.5106987,84326.0,84325.0,0.15719967]
["bitfinex-derivatives","BTCF0:USTF0",1742051966614,0.5106987,84326.0,84325.0,0.21879967]
["bitfinex-derivatives","BTCF0:USTF0",1742051971212,0.5106987,84326.0,84325.0,0.15719967]
["bitfinex-derivatives","BTCF0:USTF0",1742051972812,0.5106987,84326.0,84325.0,0.21849967]
["bitfinex-derivatives","BTCF0:USTF0",1742051973605,0.4787987,84326.0,84325.0,0.21849967]
["bitfinex-derivatives","BTCF0:USTF0",1742051976621,0.5105987,84326.0,84325.0,0.21849967]
["bitfinex-derivatives","BTCF0:USTF0",1742051981020,0.4787987,84326.0,84325.0,0.21849967]
["bitfinex-derivatives","BTCF0:USTF0",1742051981623,0.3601991,84326.0,84325.0,0.21849967]
["bitfinex-derivatives","BTCF0:USTF0",1742051987625,0.3902991,84326.0,84325.0,0.21849967]
["bitfinex-derivatives","BTCF0:USTF0",1742051987823,0.3902991,84326.0,84325.0,0.15719967]
["bitfinex-derivatives","BTCF0:USTF0",1742051988617,0.3902991,84326.0,84325.0,0.22329967]
["bitfinex-derivatives","BTCF0:USTF0",1742051996730,0.7510991,84326.0,84325.0,0.22329967]
["bitfinex-derivatives","BTCF0:USTF0",1742051998731,0.7209991,84326.0,84325.0,0.22329967]
["bitfinex-derivatives","BTCF0:USTF0",1742051999226,0.6617,84326.0,84325.0,0.22329967]
["bitfinex-derivatives","BTCF0:USTF0",1742051999421,0.6008,84326.0,84325.0,0.22329967]
["bitfinex-derivatives","BTCF0:USTF0",1742052001231,0.00017779,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1742052001420,0.00017779,84334.0,84333.0,0.479387]
["bitfinex-derivatives","BTCF0:USTF0",1742052001729,0.00017779,84334.0,84333.0,0.541887]
["bitfinex-derivatives","BTCF0:USTF0",1742052002428,0.00017779,84334.0,84333.0,0.604887]
["bitfinex-derivatives","BTCF0:USTF0",1742052002630,0.22759189,84354.0,84342.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1742052002815,0.0617,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1742052003020,0.0416,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1742052003332,0.01,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1742052003529,0.01,84354.0,84353.0,0.1804589]
["bitfinex-derivatives","BTCF0:USTF0",1742052004226,0.012,84354.0,84353.0,0.1804589]
["bitfinex-derivatives","BTCF0:USTF0",1742052004635,0.012,84354.0,84353.0,0.21743368]
["bitfinex-derivatives","BTCF0:USTF0",1742052005739,0.013,84354.0,84353.0,0.21743368]
["bitfinex-derivatives","BTCF0:USTF0",1742052007033,0.003,84354.0,84353.0,0.21743368]
["bitfinex-derivatives","BTCF0:USTF0",1742052007735,0.003,84354.0,84353.0,0.68743368]
["bitfinex-derivatives","BTCF0:USTF0",1742052007934,0.003,84354.0,84353.0,0.74743368]
["bitfinex-derivatives","BTCF0:USTF0",1742052008236,0.003,84354.0,84353.0,0.71743368]
["bitfinex-derivatives","BTCF0:USTF0",1742052008437,0.003,84354.0,84353.0,0.73743368]
["bitfinex-derivatives","BTCF0:USTF0",1742052008645,0.118531,84373.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1742052008930,0.0318,84365.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1742052009147,0.0318,84365.0,84361.0,0.1505476]
["bitfinex-derivatives","BTCF0:USTF0",1742052009326,0.0318,84365.0,84361.0,0.1813476]
["bitfinex-derivatives","BTCF0:USTF0",1742052010437,0.0325,84364.0,84361.0,0.1813476]
["bitfinex-derivatives","BTCF0:USTF0",1742052014422,0.0325,84364.0,84361.0,0.4213476]
["bitfinex-derivatives","BTCF0:USTF0",1742052014733,0.00177856,84371.0,84370.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1742052014935,0.00177856,84371.0,84370.0,0.479335]
["bitfinex-derivatives","BTCF0:USTF0",1742052015136,0.0307,84379.0,84378.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1742052015337,0.0902535,84390.0,84387.0,0.1185111]
["bitfinex-derivatives","BTCF0:USTF0",1742052015535,0.39435254,84388.0,84387.0,0.15501921]
["bitfinex-derivatives","BTCF0:USTF0",1742052015833,0.27584284,84388.0,84387.0,0.15501921]
["bitfinex-derivatives","BTCF0:USTF0",1742052016735,0.39435254,84388.0,84387.0,0.15501921]
["bitfinex-derivatives","BTCF0:USTF0",1742052018438,0.42635254,84388.0,84387.0,0.15501921]
["bitfinex-derivatives","BTCF0:USTF0",1742052020544,0.42635254,84388.0,84387.0,0.16375357]
["bitfinex-derivatives","BTCF0:USTF0",1742052021443,0.2605097,84388.0,84387.0,0.16375357]
["bitfinex-derivatives","BTCF0:USTF0",1742052031339,0.2605097,84388.0,84387.0,0.19635357]
["bitfinex-derivatives","BTCF0:USTF0",1742052041551,0.142,84388.0,84387.0,0.19635357]
["bitfinex-derivatives","BTCF0:USTF0",1742052043858,0.032,84388.0,84387.0,0.19635357]
["bitfinex-derivatives","BTCF0:USTF0",1742052045044,0.00017779,84396.0,84393.0,0.0592513]
["bitfinex-derivatives","BTCF0:USTF0",1742052045245,0.0332,84395.0,84394.0,0.1819013]
["bitfinex-derivatives","BTCF0:USTF0",1742052045440,0.1232,84395.0,84394.0,0.1819013]
["bitfinex-derivatives","BTCF0:USTF0",1742052046159,0.2416999,84395.0,84394.0,0.1819013]
["bitfinex-derivatives","BTCF0:USTF0",1742052046451,0.2740999,84395.0,84394.0,0.2121013]
["bitfinex-derivatives","BTCF0:USTF0",1742052047445,0.1556,84395.0,84394.0,0.2121013]
["bitfinex-derivatives","BTCF0:USTF0",1742052048248,0.2740999,84395.0,84394.0,0.2121013]
["bitfinex-derivatives","BTCF0:USTF0",1742052049653,0.1556,84395.0,84394.0,0.2121013]
["bitfinex-derivatives","BTCF0:USTF0",1742052051149,0.2740999,84395.0,84394.0,0.2121013]
["bitfinex-derivatives","BTCF0:USTF0",1742052052259,0.2740999,84395.0,84394.0,0.1515013]
["bitfinex-derivatives","BTCF0:USTF0",1742052052559,0.3072999,84395.0,84394.0,0.1515013]
["bitfinex-derivatives","BTCF0:USTF0",1742052053061,0.3072999,84395.0,84394.0,0.1185013]
["bitfinex-derivatives","BTCF0:USTF0",1742052053559,0.3072999,84395.0,84394.0,0.1497013]
["bitfinex-derivatives","BTCF0:USTF0",1742052055968,0.3072999,84395.0,84394.0,0.1185013]
["bitfinex-derivatives","BTCF0:USTF0",1742052056148,0.1185027,84393.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052056354,0.1185055,84392.0,84391.0,0.1185045]
["bitfinex-derivatives","BTCF0:USTF0",1742052056554,0.4126055,84392.0,84391.0,0.1185045]
["bitfinex-derivatives","BTCF0:USTF0",1742052057659,0.4126055,84392.0,84391.0,0.1493045]
["bitfinex-derivatives","BTCF0:USTF0",1742052061361,0.2941,84392.0,84391.0,0.1493045]
["bitfinex-derivatives","BTCF0:USTF0",1742052061565,0.0641,84392.0,84391.0,0.2130045]
["bitfinex-derivatives","BTCF0:USTF0",1742052062157,0.1826041,84392.0,84391.0,0.2130045]
["bitfinex-derivatives","BTCF0:USTF0",1742052062662,0.0641,84392.0,84391.0,0.2130045]
["bitfinex-derivatives","BTCF0:USTF0",1742052066157,0.0641,84392.0,84391.0,0.7330045]
["bitfinex-derivatives","BTCF0:USTF0",1742052066458,0.00017779,84396.0,84395.0,0.1184999]
["bitfinex-derivatives","BTCF0:USTF0",1742052066663,0.29017779,84396.0,84395.0,0.1184999]
["bitfinex-derivatives","BTCF0:USTF0",1742052067272,0.29017779,84396.0,84395.0,0.1819999]
["bitfinex-derivatives","BTCF0:USTF0",1742052067566,0.00017779,84396.0,84395.0,0.1819999]
["bitfinex-derivatives","BTCF0:USTF0",1742052072274,0.00017779,84396.0,84395.0,0.19547802]
["bitfinex-derivatives","BTCF0:USTF0",1742052073074,0.00017779,84396.0,84395.0,0.1819999]
["bitfinex-derivatives","BTCF0:USTF0",1742052073869,0.00017779,84396.0,84395.0,0.4519999]
["bitfinex-derivatives","BTCF0:USTF0",1742052074065,0.032,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1742052074966,0.032,84399.0,84398.0,0.1813956]
["bitfinex-derivatives","BTCF0:USTF0",1742052075368,0.1,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1742052075568,0.1,84400.0,84399.0,0.2114942]
["bitfinex-derivatives","BTCF0:USTF0",1742052076697,0.00017779,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1742052076969,0.00017779,84407.0,84406.0,0.4792844]
["bitfinex-derivatives","BTCF0:USTF0",1742052077959,0.00017779,84407.0,84406.0,0.5119844]
["bitfinex-derivatives","BTCF0:USTF0",1742052078777,0.01017779,84407.0,84406.0,0.5119844]
["bitfinex-derivatives","BTCF0:USTF0",1742052078978,0.00017779,84407.0,84406.0,0.9519844]
["bitfinex-derivatives","BTCF0:USTF0",1742052079181,0.0592299,84424.0,84416.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1742052079379,0.0301,84422.0,84421.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1742052079676,0.031,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1742052079973,0.23,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1742052080163,0.3785493,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1742052080365,0.2601,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1742052080562,0.3785493,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1742052080769,0.3785493,84431.0,84430.0,0.14967542]
["bitfinex-derivatives","BTCF0:USTF0",1742052081281,0.2601,84431.0,84430.0,0.14967542]
["bitfinex-derivatives","BTCF0:USTF0",1742052081483,0.2601,84431.0,84430.0,0.18097542]
["bitfinex-derivatives","BTCF0:USTF0",1742052081666,0.292,84431.0,84430.0,0.18097542]
["bitfinex-derivatives","BTCF0:USTF0",1742052082682,0.4104493,84431.0,84430.0,0.18097542]
["bitfinex-derivatives","BTCF0:USTF0",1742052083970,0.292,84431.0,84430.0,0.18097542]
["bitfinex-derivatives","BTCF0:USTF0",1742052084165,0.292,84431.0,84430.0,0.1898475]
["bitfinex-derivatives","BTCF0:USTF0",1742052084679,0.4104493,84431.0,84430.0,0.1898475]
["bitfinex-derivatives","BTCF0:USTF0",1742052086079,0.4104493,84431.0,84430.0,0.1585475]
["bitfinex-derivatives","BTCF0:USTF0",1742052086467,0.4104493,84431.0,84430.0,0.0400968]
["bitfinex-derivatives","BTCF0:USTF0",1742052086769,0.1184507,84430.0,84429.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1742052086974,0.3984507,84430.0,84429.0,0.15117559]
["bitfinex-derivatives","BTCF0:USTF0",1742052087168,0.4587507,84430.0,84429.0,0.15117559]
["bitfinex-derivatives","BTCF0:USTF0",1742052090473,0.4587507,84430.0,84429.0,0.03272409]
["bitfinex-derivatives","BTCF0:USTF0",1742052090681,0.1184535,84428.0,84427.0,0.1184546]
["bitfinex-derivatives","BTCF0:USTF0",1742052090879,0.3584535,84428.0,84423.0,0.0592298]
["bitfinex-derivatives","BTCF0:USTF0",1742052091091,0.1184592,84424.0,84423.0,0.1776863]
["bitfinex-derivatives","BTCF0:USTF0",1742052091379,0.3884592,84424.0,84423.0,0.09169469]
["bitfinex-derivatives","BTCF0:USTF0",1742052092272,0.3884592,84424.0,84423.0,0.15092549]
["bitfinex-derivatives","BTCF0:USTF0",1742052094284,0.4547592,84424.0,84423.0,0.15092549]
["bitfinex-derivatives","BTCF0:USTF0",1742052094781,0.4547592,84424.0,84423.0,0.18112549]
["bitfinex-derivatives","BTCF0:USTF0",1742052095182,0.4547592,84424.0,84423.0,0.21382549]
["bitfinex-derivatives","BTCF0:USTF0",1742052095876,0.3031,84424.0,84423.0,0.21382549]
["bitfinex-derivatives","BTCF0:USTF0",1742052096285,0.3031,84424.0,84423.0,0.68382549]
["bitfinex-derivatives","BTCF0:USTF0",1742052096286,0.27,84424.0,84423.0,0.68382549]
["bitfinex-derivatives","BTCF0:USTF0",1742052096578,0.0301,84428.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1742052096884,0.0401,84428.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1742052097283,0.0401,84428.0,84427.0,0.1813549]
["bitfinex-derivatives","BTCF0:USTF0",1742052098167,0.1585535,84428.0,84427.0,0.1813549]
["bitfinex-derivatives","BTCF0:USTF0",1742052098365,0.0401,84428.0,84427.0,0.1813549]
["bitfinex-derivatives","BTCF0:USTF0",1742052098772,0.0401,84428.0,84427.0,0.18124686]
["bitfinex-derivatives","BTCF0:USTF0",1742052102384,0.01,84428.0,84427.0,0.18124686]
["bitfinex-derivatives","BTCF0:USTF0",1742052106074,0.01,84428.0,84427.0,0.15104686]
["bitfinex-derivatives","BTCF0:USTF0",1742052106075,0.1284535,84428.0,84427.0,0.15104686]
["bitfinex-derivatives","BTCF0:USTF0",1742052106276,0.01,84428.0,84427.0,0.15104686]
["bitfinex-derivatives","BTCF0:USTF0",1742052106702,0.073,84428.0,84427.0,0.15104686]
["bitfinex-derivatives","BTCF0:USTF0",1742052109187,0.1914535,84428.0,84427.0,0.15104686]
["bitfinex-derivatives","BTCF0:USTF0",1742052111380,0.073,84428.0,84427.0,0.15104686]
["bitfinex-derivatives","BTCF0:USTF0",1742052111684,0.1914535,84428.0,84427.0,0.15104686]
["bitfinex-derivatives","BTCF0:USTF0",1742052112489,0.073,84428.0,84427.0,0.15104686]
["bitfinex-derivatives","BTCF0:USTF0",1742052114989,0.073,84428.0,84427.0,0.16457998]
["bitfinex-derivatives","BTCF0:USTF0",1742052118093,0.073,84428.0,84427.0,0.15104686]
["bitfinex-derivatives","BTCF0:USTF0",1742052119995,0.073,84428.0,84427.0,0.16440519]
["bitfinex-derivatives","BTCF0:USTF0",1742052121093,0.073,84428.0,84427.0,0.15104686]
["bitfinex-derivatives","BTCF0:USTF0",1742052121894,0.1914535,84428.0,84427.0,0.15104686]
["bitfinex-derivatives","BTCF0:USTF0",1742052122800,0.1914535,84428.0,84427.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742052123002,0.1184592,84424.0,84423.0,0.15092549]
["bitfinex-derivatives","BTCF0:USTF0",1742052123206,0.3784592,84424.0,84423.0,0.15092549]
["bitfinex-derivatives","BTCF0:USTF0",1742052123797,0.4433592,84424.0,84423.0,0.15092549]
["bitfinex-derivatives","BTCF0:USTF0",1742052124198,0.4433592,84424.0,84423.0,0.18382549]
["bitfinex-derivatives","BTCF0:USTF0",1742052125809,0.4433592,84424.0,84423.0,0.21522549]
["bitfinex-derivatives","BTCF0:USTF0",1742052128602,0.4433592,84424.0,84423.0,0.18382549]
["bitfinex-derivatives","BTCF0:USTF0",1742052130708,0.4433592,84424.0,84423.0,0.54462549]
["bitfinex-derivatives","BTCF0:USTF0",1742052143820,0.4433592,84424.0,84423.0,0.54462549]
["bitfinex-derivatives","BTCF0:USTF0",1742052146314,0.4433592,84424.0,84423.0,0.18382549]
["bitfinex-derivatives","BTCF0:USTF0",1742052146513,0.4433592,84424.0,84423.0,0.21452549]
["bitfinex-derivatives","BTCF0:USTF0",1742052148112,0.4433592,84424.0,84423.0,0.18382549]
["bitfinex-derivatives","BTCF0:USTF0",1742052149221,0.4433592,84424.0,84423.0,0.21492549]
["bitfinex-derivatives","BTCF0:USTF0",1742052154626,0.4433592,84424.0,84423.0,0.22220948]
["bitfinex-derivatives","BTCF0:USTF0",1742052154824,0.4107592,84424.0,84423.0,0.21492549]
["bitfinex-derivatives","BTCF0:USTF0",1742052155024,0.4107592,84424.0,84423.0,0.22217934]
["bitfinex-derivatives","BTCF0:USTF0",1742052155531,0.4107592,84424.0,84423.0,0.23555567]
["bitfinex-derivatives","BTCF0:USTF0",1742052156529,0.4412592,84424.0,84423.0,0.23555567]
["bitfinex-derivatives","BTCF0:USTF0",1742052159433,0.4412592,84424.0,84423.0,0.22217934]
["bitfinex-derivatives","BTCF0:USTF0",1742052160632,0.4412592,84424.0,84423.0,0.21492549]
["bitfinex-derivatives","BTCF0:USTF0",1742052167829,0.4412592,84424.0,84423.0,0.22844828]
["bitfinex-derivatives","BTCF0:USTF0",1742052169729,0.26,84424.0,84423.0,0.58924828]
["bitfinex-derivatives","BTCF0:USTF0",1742052169929,0.26,84424.0,84423.0,1.09679963]
["bitfinex-derivatives","BTCF0:USTF0",1742052170235,0.02,84437.0,84423.0,1.09679963]
["bitfinex-derivatives","BTCF0:USTF0",1742052170236,0.02,84437.0,84436.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1742052170425,0.1,84437.0,84436.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1742052171029,0.1,84437.0,84436.0,0.1836423]
["bitfinex-derivatives","BTCF0:USTF0",1742052173535,0.2501409,84437.0,84436.0,0.1836423]
["bitfinex-derivatives","BTCF0:USTF0",1742052173739,0.2824409,84437.0,84436.0,0.1836423]
["bitfinex-derivatives","BTCF0:USTF0",1742052173937,0.2824409,84437.0,84436.0,0.1511423]
["bitfinex-derivatives","BTCF0:USTF0",1742052174635,0.2824409,84437.0,84436.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742052174941,0.2824409,84437.0,84436.0,0.16004006]
["bitfinex-derivatives","BTCF0:USTF0",1742052175133,0.3150409,84437.0,84436.0,0.16004006]
["bitfinex-derivatives","BTCF0:USTF0",1742052175338,0.3150409,84437.0,84436.0,0.12734006]
["bitfinex-derivatives","BTCF0:USTF0",1742052175543,0.3150409,84437.0,84436.0,0.00889776]
["bitfinex-derivatives","BTCF0:USTF0",1742052175742,0.1184423,84436.0,84435.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742052176046,0.4084423,84436.0,84435.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742052176243,0.4715423,84436.0,84435.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742052178744,0.4715423,84436.0,84435.0,0.1513437]
["bitfinex-derivatives","BTCF0:USTF0",1742052179443,0.4715423,84436.0,84435.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742052179645,0.0592232,84434.0,84427.0,0.0592269]
["bitfinex-derivatives","BTCF0:USTF0",1742052179850,0.2418697,84433.0,84432.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742052180150,0.5218697,84433.0,84432.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742052181639,0.5218697,84433.0,84432.0,0.1504479]
["bitfinex-derivatives","BTCF0:USTF0",1742052181835,0.5218697,84433.0,84432.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742052182836,0.5218697,84433.0,84432.0,0.1504479]
["bitfinex-derivatives","BTCF0:USTF0",1742052184140,0.6435497,84433.0,84432.0,0.1504479]
["bitfinex-derivatives","BTCF0:USTF0",1742052190139,0.3984465,84433.0,84432.0,0.1504479]
["bitfinex-derivatives","BTCF0:USTF0",1742052190340,0.3984465,84433.0,84432.0,0.1825479]
["bitfinex-derivatives","BTCF0:USTF0",1742052191850,0.28,84433.0,84432.0,0.1825479]
["bitfinex-derivatives","BTCF0:USTF0",1742052192048,0.3984465,84433.0,84432.0,0.1825479]
["bitfinex-derivatives","BTCF0:USTF0",1742052196253,0.4301465,84433.0,84432.0,0.1825479]
["bitfinex-derivatives","BTCF0:USTF0",1742052196769,0.3984465,84433.0,84432.0,0.1825479]
["bitfinex-derivatives","BTCF0:USTF0",1742052197550,0.4290465,84433.0,84432.0,0.1825479]
["bitfinex-derivatives","BTCF0:USTF0",1742052199842,0.7898465,84433.0,84432.0,0.1825479]
["bitfinex-derivatives","BTCF0:USTF0",1742052200253,0.7898465,84433.0,84432.0,0.1504479]
["bitfinex-derivatives","BTCF0:USTF0",1742052200947,0.7898465,84433.0,84432.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742052202661,0.7898465,84433.0,84432.0,0.1811479]
["bitfinex-derivatives","BTCF0:USTF0",1742052203959,0.9106465,84433.0,84432.0,0.1811479]
["bitfinex-derivatives","BTCF0:USTF0",1742052209451,0.1184578,84425.0,84424.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742052209650,0.1184592,84424.0,84423.0,0.02450477]
["bitfinex-derivatives","BTCF0:USTF0",1742052209852,0.0592347,84417.0,84413.0,0.21496399]
["bitfinex-derivatives","BTCF0:USTF0",1742052210056,0.0592347,84417.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052210057,0.1184858,84405.0,84401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052210251,0.3784858,84405.0,84404.0,0.47340583]
["bitfinex-derivatives","BTCF0:USTF0",1742052210461,0.3784858,84405.0,84404.0,0.49815669]
["bitfinex-derivatives","BTCF0:USTF0",1742052210658,0.3784858,84405.0,84404.0,0.52895669]
["bitfinex-derivatives","BTCF0:USTF0",1742052210862,0.4443858,84405.0,84404.0,0.52895669]
["bitfinex-derivatives","BTCF0:USTF0",1742052212554,0.4443858,84405.0,84404.0,0.20513806]
["bitfinex-derivatives","BTCF0:USTF0",1742052212754,0.4443858,84405.0,84404.0,0.20813806]
["bitfinex-derivatives","BTCF0:USTF0",1742052213258,0.4443858,84405.0,84404.0,0.21213806]
["bitfinex-derivatives","BTCF0:USTF0",1742052225061,0.5657058,84405.0,84404.0,0.21213806]
["bitfinex-derivatives","BTCF0:USTF0",1742052234361,0.26,84405.0,84404.0,0.21213806]
["bitfinex-derivatives","BTCF0:USTF0",1742052235467,0.3784858,84405.0,84404.0,0.21213806]
["bitfinex-derivatives","BTCF0:USTF0",1742052235777,0.26,84405.0,84404.0,0.21213806]
["bitfinex-derivatives","BTCF0:USTF0",1742052237074,0.3784858,84405.0,84404.0,0.21213806]
["bitfinex-derivatives","BTCF0:USTF0",1742052238271,0.4428858,84405.0,84404.0,0.21213806]
["bitfinex-derivatives","BTCF0:USTF0",1742052239868,0.4428858,84405.0,84404.0,0.22552257]
["bitfinex-derivatives","BTCF0:USTF0",1742052240467,0.4428858,84405.0,84404.0,0.22252257]
["bitfinex-derivatives","BTCF0:USTF0",1742052240780,0.4428858,84405.0,84404.0,0.22152257]
["bitfinex-derivatives","BTCF0:USTF0",1742052240964,0.4428858,84405.0,84404.0,0.21113806]
["bitfinex-derivatives","BTCF0:USTF0",1742052244078,0.4428858,84405.0,84404.0,0.09265086]
["bitfinex-derivatives","BTCF0:USTF0",1742052244276,0.11849,84402.0,84401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052244478,0.34849,84402.0,84401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052244879,0.34849,84402.0,84401.0,0.4792914]
["bitfinex-derivatives","BTCF0:USTF0",1742052245074,0.38029,84402.0,84401.0,0.4792914]
["bitfinex-derivatives","BTCF0:USTF0",1742052245283,0.37729,84402.0,84401.0,0.4792914]
["bitfinex-derivatives","BTCF0:USTF0",1742052245473,0.37729,84402.0,84401.0,0.5649965]
["bitfinex-derivatives","BTCF0:USTF0",1742052245879,0.37529,84402.0,84401.0,0.4465051]
["bitfinex-derivatives","BTCF0:USTF0",1742052246071,0.37529,84402.0,84401.0,0.5047965]
["bitfinex-derivatives","BTCF0:USTF0",1742052246476,0.37529,84402.0,84401.0,0.5679965]
["bitfinex-derivatives","BTCF0:USTF0",1742052246676,0.37529,84402.0,84401.0,0.5699965]
["bitfinex-derivatives","BTCF0:USTF0",1742052246877,0.37529,84402.0,84401.0,0.5067965]
["bitfinex-derivatives","BTCF0:USTF0",1742052247474,0.37529,84402.0,84401.0,0.0275051]
["bitfinex-derivatives","BTCF0:USTF0",1742052247868,0.40779,84402.0,84401.0,0.0275051]
["bitfinex-derivatives","BTCF0:USTF0",1742052248184,0.1184971,84397.0,84396.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742052248382,0.1185027,84393.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052248572,0.3585027,84393.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052249383,0.3545027,84393.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052249886,0.3545027,84393.0,84392.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742052250674,0.3545027,84393.0,84392.0,0.38335358]
["bitfinex-derivatives","BTCF0:USTF0",1742052250879,0.3545027,84393.0,84392.0,0.38735358]
["bitfinex-derivatives","BTCF0:USTF0",1742052251280,0.3555027,84393.0,84392.0,0.38735358]
["bitfinex-derivatives","BTCF0:USTF0",1742052251674,0.3555027,84393.0,84392.0,0.02655358]
["bitfinex-derivatives","BTCF0:USTF0",1742052252081,0.3545027,84393.0,84392.0,0.02655358]
["bitfinex-derivatives","BTCF0:USTF0",1742052252978,0.3545027,84393.0,84384.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742052252979,0.1185139,84385.0,84384.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742052253185,0.3885139,84385.0,84384.0,0.02282441]
["bitfinex-derivatives","BTCF0:USTF0",1742052253991,0.4515139,84385.0,84384.0,0.02282441]
["bitfinex-derivatives","BTCF0:USTF0",1742052254592,0.4515139,84385.0,84384.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742052254783,0.4525139,84385.0,84384.0,0.00317768]
["bitfinex-derivatives","BTCF0:USTF0",1742052255189,0.1185153,84384.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052255381,0.3585153,84384.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052255690,0.4215153,84384.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052255984,0.4215153,84384.0,84380.0,0.4793201]
["bitfinex-derivatives","BTCF0:USTF0",1742052256288,0.4165153,84384.0,84383.0,0.12029423]
["bitfinex-derivatives","BTCF0:USTF0",1742052256676,0.5373553,84384.0,84383.0,0.12329423]
["bitfinex-derivatives","BTCF0:USTF0",1742052256987,0.5383553,84384.0,84383.0,0.19239423]
["bitfinex-derivatives","BTCF0:USTF0",1742052257584,0.305,84384.0,84383.0,0.19239423]
["bitfinex-derivatives","BTCF0:USTF0",1742052257777,0.241,84384.0,84383.0,0.18739423]
["bitfinex-derivatives","BTCF0:USTF0",1742052257973,0.002,84384.0,84383.0,0.18739423]
["bitfinex-derivatives","BTCF0:USTF0",1742052258795,0.001,84384.0,84383.0,0.18439423]
["bitfinex-derivatives","BTCF0:USTF0",1742052259374,0.001,84384.0,84383.0,0.45439423]
["bitfinex-derivatives","BTCF0:USTF0",1742052259582,0.05925,84395.0,84392.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1742052259583,0.1185003,84395.0,84392.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1742052259789,0.25017768,84393.0,84392.0,0.4793041]
["bitfinex-derivatives","BTCF0:USTF0",1742052260479,0.25017768,84393.0,84392.0,0.5413041]
["bitfinex-derivatives","BTCF0:USTF0",1742052261080,0.25317768,84393.0,84392.0,0.5413041]
["bitfinex-derivatives","BTCF0:USTF0",1742052261485,0.37168038,84393.0,84392.0,0.5413041]
["bitfinex-derivatives","BTCF0:USTF0",1742052261888,0.37468038,84393.0,84392.0,0.5413041]
["bitfinex-derivatives","BTCF0:USTF0",1742052262395,0.40668038,84393.0,84392.0,0.5413041]
["bitfinex-derivatives","BTCF0:USTF0",1742052262594,0.40268038,84393.0,84392.0,0.5413041]
["bitfinex-derivatives","BTCF0:USTF0",1742052264690,0.40268038,84393.0,84392.0,0.1805041]
["bitfinex-derivatives","BTCF0:USTF0",1742052265184,0.40268038,84393.0,84392.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742052265383,0.28417768,84393.0,84389.0,0.4211738]
["bitfinex-derivatives","BTCF0:USTF0",1742052265584,0.1185069,84390.0,84389.0,0.4200538]
["bitfinex-derivatives","BTCF0:USTF0",1742052265795,0.3885069,84390.0,84389.0,0.4200538]
["bitfinex-derivatives","BTCF0:USTF0",1742052266488,0.3885069,84390.0,84389.0,0.4500538]
["bitfinex-derivatives","BTCF0:USTF0",1742052268397,0.3885069,84390.0,84389.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742052269196,0.3885069,84390.0,84389.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742052269394,0.3885069,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052270887,0.3905069,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052271284,0.3925069,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052271498,0.3925069,84390.0,84389.0,0.4793083]
["bitfinex-derivatives","BTCF0:USTF0",1742052272401,0.3925069,84390.0,84389.0,0.5435083]
["bitfinex-derivatives","BTCF0:USTF0",1742052278301,0.3925069,84390.0,84389.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742052279809,0.3925069,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052281703,0.3925069,84390.0,84389.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1742052281899,0.3925069,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052283003,0.4234069,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052284702,0.4234069,84390.0,84389.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742052285313,0.5419269,84390.0,84389.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742052285815,0.5419269,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052289815,0.5419269,84390.0,84386.0,0.1810111]
["bitfinex-derivatives","BTCF0:USTF0",1742052289816,0.1185111,84387.0,84386.0,0.1810111]
["bitfinex-derivatives","BTCF0:USTF0",1742052290017,0.3885111,84387.0,84386.0,0.1810111]
["bitfinex-derivatives","BTCF0:USTF0",1742052290619,0.4213111,84387.0,84386.0,0.1810111]
["bitfinex-derivatives","BTCF0:USTF0",1742052291018,0.4223111,84387.0,84386.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742052291917,0.4223111,84387.0,84386.0,0.1810125]
["bitfinex-derivatives","BTCF0:USTF0",1742052292313,0.4233111,84387.0,84386.0,0.1810125]
["bitfinex-derivatives","BTCF0:USTF0",1742052294822,0.4233111,84387.0,84386.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742052295214,0.4233111,84387.0,84386.0,0.1810125]
["bitfinex-derivatives","BTCF0:USTF0",1742052295415,0.4233111,84387.0,84386.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742052296322,0.4233111,84387.0,84386.0,0.1810125]
["bitfinex-derivatives","BTCF0:USTF0",1742052296914,0.4233111,84387.0,84386.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742052297116,0.4233111,84387.0,84386.0,0.1810125]
["bitfinex-derivatives","BTCF0:USTF0",1742052298927,0.4233111,84387.0,84386.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742052299226,0.4233111,84387.0,84386.0,0.1810125]
["bitfinex-derivatives","BTCF0:USTF0",1742052299814,0.4233111,84387.0,84386.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742052314839,0.4233111,84387.0,84386.0,0.1810125]
["bitfinex-derivatives","BTCF0:USTF0",1742052322629,0.5402711,84387.0,84386.0,0.1810125]
["bitfinex-derivatives","BTCF0:USTF0",1742052335249,0.1185209,84380.0,84379.0,0.02801368]
["bitfinex-derivatives","BTCF0:USTF0",1742052335452,0.3685209,84380.0,84379.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742052335646,0.3685209,84380.0,84379.0,0.1501223]
["bitfinex-derivatives","BTCF0:USTF0",1742052335848,0.3685209,84380.0,84379.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742052336047,0.3685209,84380.0,84379.0,0.1501223]
["bitfinex-derivatives","BTCF0:USTF0",1742052336758,0.3685209,84380.0,84379.0,0.1821223]
["bitfinex-derivatives","BTCF0:USTF0",1742052337048,0.3685209,84380.0,84379.0,0.21018883]
["bitfinex-derivatives","BTCF0:USTF0",1742052337250,0.4014209,84380.0,84379.0,0.21018883]
["bitfinex-derivatives","BTCF0:USTF0",1742052341248,0.4014209,84380.0,84379.0,0.09166653]
["bitfinex-derivatives","BTCF0:USTF0",1742052344347,0.5176609,84380.0,84379.0,0.09166653]
["bitfinex-derivatives","BTCF0:USTF0",1742052345744,0.5176609,84380.0,84379.0,0.02806653]
["bitfinex-derivatives","BTCF0:USTF0",1742052345945,0.5176609,84380.0,84378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052345946,0.1185223,84379.0,84378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052346151,0.4322223,84379.0,84378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052346351,0.4624223,84379.0,84378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052346658,0.4624223,84379.0,84378.0,0.3852289]
["bitfinex-derivatives","BTCF0:USTF0",1742052347557,0.4624223,84379.0,84378.0,0.5047526]
["bitfinex-derivatives","BTCF0:USTF0",1742052348454,0.4307223,84379.0,84378.0,0.5697526]
["bitfinex-derivatives","BTCF0:USTF0",1742052353552,0.4307223,84379.0,84378.0,0.2089526]
["bitfinex-derivatives","BTCF0:USTF0",1742052361962,0.25,84379.0,84378.0,0.2089526]
["bitfinex-derivatives","BTCF0:USTF0",1742052362170,0.3685223,84379.0,84378.0,0.2089526]
["bitfinex-derivatives","BTCF0:USTF0",1742052362373,0.1185215,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1742052362768,0.0592525,84392.0,84385.0,0.0592565]
["bitfinex-derivatives","BTCF0:USTF0",1742052362979,0.1185069,84390.0,84389.0,0.1185069]
["bitfinex-derivatives","BTCF0:USTF0",1742052363168,0.3885069,84390.0,84389.0,0.1821069]
["bitfinex-derivatives","BTCF0:USTF0",1742052363374,0.4519069,84390.0,84389.0,0.1821069]
["bitfinex-derivatives","BTCF0:USTF0",1742052364477,0.4539069,84390.0,84389.0,0.1821069]
["bitfinex-derivatives","BTCF0:USTF0",1742052364777,0.4559069,84390.0,84389.0,0.1821069]
["bitfinex-derivatives","BTCF0:USTF0",1742052376901,0.4559069,84390.0,84389.0,0.19544748]
["bitfinex-derivatives","BTCF0:USTF0",1742052377091,0.4559069,84390.0,84389.0,0.07694058]
["bitfinex-derivatives","BTCF0:USTF0",1742052377690,0.4559069,84390.0,84389.0,0.01334058]
["bitfinex-derivatives","BTCF0:USTF0",1742052378092,0.4559069,84390.0,84376.0,0.27492812]
["bitfinex-derivatives","BTCF0:USTF0",1742052378093,0.1185223,84379.0,84376.0,0.27492812]
["bitfinex-derivatives","BTCF0:USTF0",1742052378394,0.1185251,84378.0,84377.0,0.1185238]
["bitfinex-derivatives","BTCF0:USTF0",1742052378593,0.4649251,84378.0,84377.0,0.1185238]
["bitfinex-derivatives","BTCF0:USTF0",1742052378895,0.4649251,84378.0,84377.0,0.1809238]
["bitfinex-derivatives","BTCF0:USTF0",1742052379487,0.4649251,84378.0,84377.0,0.20553368]
["bitfinex-derivatives","BTCF0:USTF0",1742052380096,0.4639251,84378.0,84377.0,0.20553498]
["bitfinex-derivatives","BTCF0:USTF0",1742052380596,0.4639251,84378.0,84377.0,0.20653498]
["bitfinex-derivatives","BTCF0:USTF0",1742052388503,0.1185265,84376.0,84375.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742052388703,0.1185308,84373.0,84368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742052388891,0.3685308,84373.0,84372.0,0.3853885]
["bitfinex-derivatives","BTCF0:USTF0",1742052389085,0.3685308,84373.0,84372.0,0.0245885]
["bitfinex-derivatives","BTCF0:USTF0",1742052389300,0.1185336,84371.0,84370.0,0.1185343]
["bitfinex-derivatives","BTCF0:USTF0",1742052389597,0.1185364,84369.0,84368.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742052389793,0.3575364,84369.0,84368.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742052390191,0.4500364,84369.0,84368.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742052390399,0.1185406,84366.0,84365.0,0.150742]
["bitfinex-derivatives","BTCF0:USTF0",1742052390590,0.3575406,84366.0,84365.0,0.05626795]
["bitfinex-derivatives","BTCF0:USTF0",1742052390999,0.3575406,84366.0,84365.0,0.08916795]
["bitfinex-derivatives","BTCF0:USTF0",1742052391193,0.4166406,84366.0,84365.0,0.02406795]
["bitfinex-derivatives","BTCF0:USTF0",1742052391392,0.1185448,84363.0,84362.0,0.57448743]
["bitfinex-derivatives","BTCF0:USTF0",1742052391593,0.3585448,84363.0,84362.0,0.69199363]
["bitfinex-derivatives","BTCF0:USTF0",1742052391793,0.3585448,84363.0,84362.0,0.47946551]
["bitfinex-derivatives","BTCF0:USTF0",1742052392004,0.3585448,84363.0,84362.0,0.50376427]
["bitfinex-derivatives","BTCF0:USTF0",1742052392210,0.4186448,84363.0,84362.0,0.50376427]
["bitfinex-derivatives","BTCF0:USTF0",1742052393099,0.4196448,84363.0,84362.0,0.38521807]
["bitfinex-derivatives","BTCF0:USTF0",1742052393299,0.4196448,84363.0,84362.0,0.02441807]
["bitfinex-derivatives","BTCF0:USTF0",1742052393900,0.4196448,84363.0,84362.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1742052394098,0.1185546,84356.0,84355.0,0.36257812]
["bitfinex-derivatives","BTCF0:USTF0",1742052394504,0.3785546,84356.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052394897,0.1185575,84354.0,84353.0,0.21252812]
["bitfinex-derivatives","BTCF0:USTF0",1742052395095,0.4645175,84354.0,84353.0,0.23654451]
["bitfinex-derivatives","BTCF0:USTF0",1742052395696,0.4645175,84354.0,84353.0,0.02401639]
["bitfinex-derivatives","BTCF0:USTF0",1742052395994,0.1185617,84351.0,84350.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742052396299,0.3985617,84351.0,84350.0,0.02506558]
["bitfinex-derivatives","BTCF0:USTF0",1742052396494,0.1185645,84349.0,84348.0,0.1185652]
["bitfinex-derivatives","BTCF0:USTF0",1742052396694,0.3485645,84349.0,84348.0,0.1185652]
["bitfinex-derivatives","BTCF0:USTF0",1742052397093,0.4111645,84349.0,84348.0,0.1823652]
["bitfinex-derivatives","BTCF0:USTF0",1742052397897,0.0592805,84352.0,84349.0,0.0592816]
["bitfinex-derivatives","BTCF0:USTF0",1742052398108,0.1492617,84351.0,84350.0,0.06379978]
["bitfinex-derivatives","BTCF0:USTF0",1742052398295,0.3892617,84351.0,84350.0,0.18236288]
["bitfinex-derivatives","BTCF0:USTF0",1742052398497,0.4211617,84351.0,84350.0,0.18236288]
["bitfinex-derivatives","BTCF0:USTF0",1742052400204,0.4221617,84351.0,84350.0,0.18236288]
["bitfinex-derivatives","BTCF0:USTF0",1742052402312,0.4002617,84351.0,84350.0,0.54316288]
["bitfinex-derivatives","BTCF0:USTF0",1742052402901,0.3695617,84351.0,84350.0,0.54316288]
["bitfinex-derivatives","BTCF0:USTF0",1742052403098,0.1195617,84351.0,84350.0,0.54316288]
["bitfinex-derivatives","BTCF0:USTF0",1742052403498,0.3695617,84351.0,84350.0,0.54316288]
["bitfinex-derivatives","BTCF0:USTF0",1742052404104,0.4011617,84351.0,84350.0,0.54316288]
["bitfinex-derivatives","BTCF0:USTF0",1742052408611,0.1511617,84351.0,84350.0,0.54316288]
["bitfinex-derivatives","BTCF0:USTF0",1742052408811,0.3911617,84351.0,84350.0,0.54316288]
["bitfinex-derivatives","BTCF0:USTF0",1742052418314,0.0326,84351.0,84350.0,0.54316288]
["bitfinex-derivatives","BTCF0:USTF0",1742052418513,0.001,84351.0,84350.0,0.54316288]
["bitfinex-derivatives","BTCF0:USTF0",1742052419021,0.00017779,84357.0,84356.0,0.1185546]
["bitfinex-derivatives","BTCF0:USTF0",1742052419408,0.00017779,84357.0,84356.0,0.5885546]
["bitfinex-derivatives","BTCF0:USTF0",1742052419613,0.2344875,84376.0,84367.0,0.0592689]
["bitfinex-derivatives","BTCF0:USTF0",1742052419809,0.03177858,84372.0,84371.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1742052420313,0.15031078,84372.0,84371.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1742052420917,0.15031078,84372.0,84368.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742052420918,0.15324528,84372.0,84368.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742052421217,0.177801,84371.0,84370.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742052421418,0.417801,84371.0,84370.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742052421613,0.480001,84371.0,84370.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742052421814,0.840801,84371.0,84370.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742052422015,0.840801,84371.0,84370.0,0.06223345]
["bitfinex-derivatives","BTCF0:USTF0",1742052422213,0.840801,84371.0,84370.0,0.14856845]
["bitfinex-derivatives","BTCF0:USTF0",1742052422508,0.480001,84371.0,84370.0,0.14856845]
["bitfinex-derivatives","BTCF0:USTF0",1742052422920,0.480001,84371.0,84370.0,0.18076845]
["bitfinex-derivatives","BTCF0:USTF0",1742052423710,0.481001,84371.0,84370.0,0.18076845]
["bitfinex-derivatives","BTCF0:USTF0",1742052424120,0.482001,84371.0,84370.0,0.18076845]
["bitfinex-derivatives","BTCF0:USTF0",1742052424917,0.3634674,84371.0,84370.0,0.18076845]
["bitfinex-derivatives","BTCF0:USTF0",1742052426125,0.3042,84371.0,84370.0,0.18076845]
["bitfinex-derivatives","BTCF0:USTF0",1742052427512,0.4227336,84371.0,84370.0,0.18076845]
["bitfinex-derivatives","BTCF0:USTF0",1742052429327,0.3042,84371.0,84370.0,0.18076845]
["bitfinex-derivatives","BTCF0:USTF0",1742052429826,0.242,84371.0,84370.0,0.18076845]
["bitfinex-derivatives","BTCF0:USTF0",1742052430825,0.242,84371.0,84370.0,0.20179709]
["bitfinex-derivatives","BTCF0:USTF0",1742052431029,0.3605336,84371.0,84370.0,0.04377584]
["bitfinex-derivatives","BTCF0:USTF0",1742052431817,0.4231336,84371.0,84370.0,0.04377584]
["bitfinex-derivatives","BTCF0:USTF0",1742052433430,0.4231336,84371.0,84370.0,0.03003345]
["bitfinex-derivatives","BTCF0:USTF0",1742052433622,0.4231336,84371.0,84370.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1742052434526,0.177808,84369.0,84368.0,0.1185376]
["bitfinex-derivatives","BTCF0:USTF0",1742052434826,0.28,84369.0,84358.0,0.4200752]
["bitfinex-derivatives","BTCF0:USTF0",1742052435021,0.1185504,84359.0,84358.0,0.538623]
["bitfinex-derivatives","BTCF0:USTF0",1742052435220,0.3485504,84359.0,84358.0,0.538623]
["bitfinex-derivatives","BTCF0:USTF0",1742052436627,0.3485504,84359.0,84358.0,0.60082439]
["bitfinex-derivatives","BTCF0:USTF0",1742052437520,0.4128504,84359.0,84358.0,0.60082439]
["bitfinex-derivatives","BTCF0:USTF0",1742052438131,0.4128504,84359.0,84358.0,0.42300139]
["bitfinex-derivatives","BTCF0:USTF0",1742052438539,0.4128504,84359.0,84358.0,0.54155319]
["bitfinex-derivatives","BTCF0:USTF0",1742052438723,0.4128504,84359.0,84358.0,0.57225319]
["bitfinex-derivatives","BTCF0:USTF0",1742052439422,0.1185575,84354.0,84353.0,0.00177805]
["bitfinex-derivatives","BTCF0:USTF0",1742052439630,0.3985575,84354.0,84353.0,0.00177805]
["bitfinex-derivatives","BTCF0:USTF0",1742052440337,0.4640575,84354.0,84353.0,0.00177805]
["bitfinex-derivatives","BTCF0:USTF0",1742052441335,0.4640575,84354.0,84353.0,0.12033695]
["bitfinex-derivatives","BTCF0:USTF0",1742052441737,0.4640575,84354.0,84353.0,0.00177805]
["bitfinex-derivatives","BTCF0:USTF0",1742052442122,0.4640575,84354.0,84353.0,0.12033695]
["bitfinex-derivatives","BTCF0:USTF0",1742052443035,0.4640575,84354.0,84353.0,0.15141542]
["bitfinex-derivatives","BTCF0:USTF0",1742052445230,0.4640575,84354.0,84353.0,0.03285652]
["bitfinex-derivatives","BTCF0:USTF0",1742052447027,0.4640575,84354.0,84353.0,0.15141542]
["bitfinex-derivatives","BTCF0:USTF0",1742052447530,0.4640575,84354.0,84353.0,0.21311542]
["bitfinex-derivatives","BTCF0:USTF0",1742052447733,0.4640575,84354.0,84353.0,0.24541542]
["bitfinex-derivatives","BTCF0:USTF0",1742052450134,0.4640575,84354.0,84353.0,0.21311542]
["bitfinex-derivatives","BTCF0:USTF0",1742052456935,0.4640575,84354.0,84353.0,0.03285652]
["bitfinex-derivatives","BTCF0:USTF0",1742052460150,0.4640575,84354.0,84353.0,0.06595652]
["bitfinex-derivatives","BTCF0:USTF0",1742052461033,0.4640575,84354.0,84353.0,0.18451542]
["bitfinex-derivatives","BTCF0:USTF0",1742052461951,0.4640575,84354.0,84353.0,0.21721542]
["bitfinex-derivatives","BTCF0:USTF0",1742052463746,0.3455,84354.0,84353.0,0.21721542]
["bitfinex-derivatives","BTCF0:USTF0",1742052464244,0.4312575,84354.0,84353.0,0.21721542]
["bitfinex-derivatives","BTCF0:USTF0",1742052468141,0.4312575,84354.0,84353.0,0.09865652]
["bitfinex-derivatives","BTCF0:USTF0",1742052469042,0.4312575,84354.0,84353.0,0.06595652]
["bitfinex-derivatives","BTCF0:USTF0",1742052470654,0.4312575,84354.0,84353.0,0.09865652]
["bitfinex-derivatives","BTCF0:USTF0",1742052470849,0.4312575,84354.0,84353.0,0.21721542]
["bitfinex-derivatives","BTCF0:USTF0",1742052476142,0.4312575,84354.0,84353.0,0.03107847]
["bitfinex-derivatives","BTCF0:USTF0",1742052476346,0.4312575,84354.0,84349.0,0.118564]
["bitfinex-derivatives","BTCF0:USTF0",1742052476347,0.1185631,84350.0,84349.0,0.118564]
["bitfinex-derivatives","BTCF0:USTF0",1742052476555,0.3685631,84350.0,84349.0,0.151464]
["bitfinex-derivatives","BTCF0:USTF0",1742052476755,0.3685631,84350.0,84349.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742052476947,0.7293631,84350.0,84349.0,0.0704603]
["bitfinex-derivatives","BTCF0:USTF0",1742052477150,0.7930631,84350.0,84349.0,0.0704603]
["bitfinex-derivatives","BTCF0:USTF0",1742052477351,0.7930631,84350.0,84349.0,0.0375603]
["bitfinex-derivatives","BTCF0:USTF0",1742052477551,0.1185645,84349.0,84348.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742052477755,0.3885645,84349.0,84348.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742052477955,0.4515645,84349.0,84348.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742052479149,0.4515645,84349.0,84348.0,0.03770124]
["bitfinex-derivatives","BTCF0:USTF0",1742052480250,0.4525645,84349.0,84348.0,0.03770124]
["bitfinex-derivatives","BTCF0:USTF0",1742052480660,0.4525645,84349.0,84348.0,0.15626714]
["bitfinex-derivatives","BTCF0:USTF0",1742052483754,0.4525645,84349.0,84348.0,0.03770124]
["bitfinex-derivatives","BTCF0:USTF0",1742052486556,0.1185771,84340.0,84339.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742052486758,0.3885771,84340.0,84339.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742052487145,0.3885771,84340.0,84339.0,0.07062301]
["bitfinex-derivatives","BTCF0:USTF0",1742052487347,0.4546771,84340.0,84339.0,0.07062301]
["bitfinex-derivatives","BTCF0:USTF0",1742052487850,0.1185842,84335.0,84329.0,0.21252812]
["bitfinex-derivatives","BTCF0:USTF0",1742052488049,0.3985842,84335.0,84329.0,0.36241982]
["bitfinex-derivatives","BTCF0:USTF0",1742052488362,0.3985842,84335.0,84334.0,0.4793856]
["bitfinex-derivatives","BTCF0:USTF0",1742052488758,0.4646842,84335.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052488965,0.4646842,84335.0,84334.0,0.5169313]
["bitfinex-derivatives","BTCF0:USTF0",1742052489258,0.4656842,84335.0,84334.0,0.3983457]
["bitfinex-derivatives","BTCF0:USTF0",1742052491664,0.46559805,84335.0,84334.0,0.3983457]
["bitfinex-derivatives","BTCF0:USTF0",1742052492271,0.1185954,84327.0,84326.0,0.00901066]
["bitfinex-derivatives","BTCF0:USTF0",1742052492460,0.3985954,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1742052492956,0.4302954,84327.0,84326.0,0.1517968]
["bitfinex-derivatives","BTCF0:USTF0",1742052493353,0.4312954,84327.0,84326.0,0.1517968]
["bitfinex-derivatives","BTCF0:USTF0",1742052493553,0.4617954,84327.0,84326.0,0.2162968]
["bitfinex-derivatives","BTCF0:USTF0",1742052494764,0.4627954,84327.0,84326.0,0.2162968]
["bitfinex-derivatives","BTCF0:USTF0",1742052496857,0.1522954,84327.0,84326.0,0.2162968]
["bitfinex-derivatives","BTCF0:USTF0",1742052497263,0.0337,84327.0,84326.0,0.2162968]
["bitfinex-derivatives","BTCF0:USTF0",1742052497464,0.002,84327.0,84326.0,0.2162968]
["bitfinex-derivatives","BTCF0:USTF0",1742052497856,0.2931511,84339.0,84336.0,0.1778706]
["bitfinex-derivatives","BTCF0:USTF0",1742052498061,0.1185814,84338.0,84337.0,0.2129799]
["bitfinex-derivatives","BTCF0:USTF0",1742052498266,0.3985814,84338.0,84337.0,0.2129799]
["bitfinex-derivatives","BTCF0:USTF0",1742052498568,0.4310814,84338.0,84337.0,0.2129799]
["bitfinex-derivatives","BTCF0:USTF0",1742052499270,0.3608,84340.0,84337.0,0.2722699]
["bitfinex-derivatives","BTCF0:USTF0",1742052499452,0.1185799,84338.0,84337.0,0.2722699]
["bitfinex-derivatives","BTCF0:USTF0",1742052500870,0.0592887,84340.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1742052502271,0.0592887,84340.0,84339.0,0.1205785]
["bitfinex-derivatives","BTCF0:USTF0",1742052503574,0.2992887,84340.0,84339.0,0.00885944]
["bitfinex-derivatives","BTCF0:USTF0",1742052503766,0.7216887,84340.0,84339.0,0.1205785]
["bitfinex-derivatives","BTCF0:USTF0",1742052504668,0.7216887,84340.0,84339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742052504975,0.7216887,84340.0,84339.0,0.1205785]
["bitfinex-derivatives","BTCF0:USTF0",1742052505174,0.7216887,84340.0,84339.0,0.1526785]
["bitfinex-derivatives","BTCF0:USTF0",1742052505365,0.7216887,84340.0,84339.0,0.1838785]
["bitfinex-derivatives","BTCF0:USTF0",1742052509973,0.6914887,84340.0,84339.0,0.1838785]
["bitfinex-derivatives","BTCF0:USTF0",1742052511178,0.2992887,84340.0,84339.0,0.1838785]
["bitfinex-derivatives","BTCF0:USTF0",1742052511777,0.2992887,84340.0,84339.0,0.19728079]
["bitfinex-derivatives","BTCF0:USTF0",1742052513478,0.2992887,84340.0,84339.0,0.1838785]
["bitfinex-derivatives","BTCF0:USTF0",1742052513978,0.0592887,84340.0,84339.0,0.1838785]
["bitfinex-derivatives","BTCF0:USTF0",1742052514675,0.3092887,84340.0,84339.0,0.1205785]
["bitfinex-derivatives","BTCF0:USTF0",1742052514878,0.3424887,84340.0,84339.0,0.1205785]
["bitfinex-derivatives","BTCF0:USTF0",1742052515382,0.3424887,84340.0,84339.0,0.1836785]
["bitfinex-derivatives","BTCF0:USTF0",1742052519469,0.3424887,84340.0,84339.0,0.1535785]
["bitfinex-derivatives","BTCF0:USTF0",1742052519866,0.3733887,84340.0,84339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742052520183,0.3733887,84340.0,84339.0,0.1205785]
["bitfinex-derivatives","BTCF0:USTF0",1742052520580,0.3733887,84340.0,84339.0,0.1518785]
["bitfinex-derivatives","BTCF0:USTF0",1742052520971,0.3733887,84340.0,84339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742052522175,0.118587,84333.0,84332.0,0.1778803]
["bitfinex-derivatives","BTCF0:USTF0",1742052522376,0.729387,84333.0,84332.0,0.1778803]
["bitfinex-derivatives","BTCF0:USTF0",1742052522580,0.729387,84333.0,84332.0,0.0592941]
["bitfinex-derivatives","BTCF0:USTF0",1742052522974,0.791187,84333.0,84332.0,0.0592941]
["bitfinex-derivatives","BTCF0:USTF0",1742052523386,0.791187,84333.0,84330.0,0.0592954]
["bitfinex-derivatives","BTCF0:USTF0",1742052523387,0.1185898,84331.0,84330.0,0.0592954]
["bitfinex-derivatives","BTCF0:USTF0",1742052523582,0.3585898,84331.0,84330.0,0.0592954]
["bitfinex-derivatives","BTCF0:USTF0",1742052524676,0.3585898,84331.0,84328.0,0.0592963]
["bitfinex-derivatives","BTCF0:USTF0",1742052524677,0.118594,84329.0,84328.0,0.1185931]
["bitfinex-derivatives","BTCF0:USTF0",1742052524887,0.378594,84329.0,84328.0,0.1185931]
["bitfinex-derivatives","BTCF0:USTF0",1742052525084,0.441894,84329.0,84328.0,0.1185931]
["bitfinex-derivatives","BTCF0:USTF0",1742052525787,0.802694,84329.0,84328.0,0.1185931]
["bitfinex-derivatives","BTCF0:USTF0",1742052526584,0.802694,84329.0,84328.0,0.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1742052527081,0.2923,84329.0,84328.0,0.1802931]
["bitfinex-derivatives","BTCF0:USTF0",1742052527389,0.1508926,84329.0,84328.0,0.1802931]
["bitfinex-derivatives","BTCF0:USTF0",1742052527690,0.0323,84329.0,84328.0,0.1802931]
["bitfinex-derivatives","BTCF0:USTF0",1742052527985,0.1508926,84329.0,84328.0,0.1802931]
["bitfinex-derivatives","BTCF0:USTF0",1742052529284,0.4008926,84329.0,84328.0,0.1802931]
["bitfinex-derivatives","BTCF0:USTF0",1742052529479,0.1508926,84329.0,84328.0,0.1802931]
["bitfinex-derivatives","BTCF0:USTF0",1742052531997,0.4208926,84329.0,84328.0,0.1802931]
["bitfinex-derivatives","BTCF0:USTF0",1742052532196,0.1508926,84329.0,84328.0,0.1802931]
["bitfinex-derivatives","BTCF0:USTF0",1742052533495,0.0323,84329.0,84328.0,0.1802931]
["bitfinex-derivatives","BTCF0:USTF0",1742052534605,0.15215155,84329.0,84328.0,0.1802931]
["bitfinex-derivatives","BTCF0:USTF0",1742052534911,0.39215155,84329.0,84328.0,0.1802931]
["bitfinex-derivatives","BTCF0:USTF0",1742052538409,0.15215155,84329.0,84328.0,0.1802931]
["bitfinex-derivatives","BTCF0:USTF0",1742052540407,0.15257108,84329.0,84328.0,0.1802931]
["bitfinex-derivatives","BTCF0:USTF0",1742052541116,0.15257108,84329.0,84328.0,0.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1742052541509,0.15299061,84329.0,84328.0,0.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1742052546921,0.03439801,84329.0,84328.0,0.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1742052547122,0.03439801,84329.0,84328.0,0.6885931]
["bitfinex-derivatives","BTCF0:USTF0",1742052547323,0.03439801,84329.0,84328.0,0.6985931]
["bitfinex-derivatives","BTCF0:USTF0",1742052547520,0.03439801,84329.0,84328.0,0.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1742052548028,0.03439801,84329.0,84328.0,0.16197833]
["bitfinex-derivatives","BTCF0:USTF0",1742052548714,0.03439801,84329.0,84328.0,0.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1742052552527,0.06519801,84329.0,84328.0,0.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1742052559423,0.06561376,84329.0,84328.0,0.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1742052559830,0.06602641,84329.0,84328.0,0.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1742052563532,0.47461901,84329.0,84328.0,0.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1742052563837,0.06602641,84329.0,84328.0,0.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1742052568837,0.18461901,84329.0,84328.0,0.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1742052569530,0.06602641,84329.0,84328.0,0.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1742052580146,0.18461901,84329.0,84328.0,0.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1742052581549,0.06602641,84329.0,84328.0,0.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1742052584541,0.18461901,84329.0,84328.0,0.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1742052588749,0.54541901,84329.0,84328.0,0.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1742052588950,0.42682641,84329.0,84328.0,0.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1742052589557,0.54541901,84329.0,84328.0,0.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1742052591854,0.54541901,84329.0,84328.0,0.1817931]
["bitfinex-derivatives","BTCF0:USTF0",1742052600867,0.54541901,84329.0,84328.0,0.19513302]
["bitfinex-derivatives","BTCF0:USTF0",1742052602964,0.118601,84323.0,84322.0,0.33112972]
["bitfinex-derivatives","BTCF0:USTF0",1742052603166,0.408601,84323.0,84322.0,0.33112972]
["bitfinex-derivatives","BTCF0:USTF0",1742052603760,0.408601,84323.0,84322.0,0.36432972]
["bitfinex-derivatives","BTCF0:USTF0",1742052603961,0.47582741,84323.0,84322.0,0.36432972]
["bitfinex-derivatives","BTCF0:USTF0",1742052604158,0.47682741,84323.0,84322.0,0.36432972]
["bitfinex-derivatives","BTCF0:USTF0",1742052604363,0.47782741,84323.0,84322.0,0.1518016]
["bitfinex-derivatives","BTCF0:USTF0",1742052605558,0.18782741,84323.0,84322.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1742052605758,0.45782741,84323.0,84322.0,0.1518024]
["bitfinex-derivatives","BTCF0:USTF0",1742052607061,0.45782741,84323.0,84322.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1742052608162,0.1779072,84322.0,84321.0,0.1186037]
["bitfinex-derivatives","BTCF0:USTF0",1742052608474,0.1186067,84320.0,84319.0,0.1186059]
["bitfinex-derivatives","BTCF0:USTF0",1742052608771,0.27,84320.0,84318.0,0.03818325]
["bitfinex-derivatives","BTCF0:USTF0",1742052609072,0.1186137,84314.0,84313.0,0.33114242]
["bitfinex-derivatives","BTCF0:USTF0",1742052609370,0.39154011,84314.0,84313.0,0.33114242]
["bitfinex-derivatives","BTCF0:USTF0",1742052609555,0.27292641,84314.0,84313.0,0.33114242]
["bitfinex-derivatives","BTCF0:USTF0",1742052609758,0.30652641,84314.0,84313.0,0.33114242]
["bitfinex-derivatives","BTCF0:USTF0",1742052609962,0.06652641,84314.0,84313.0,0.33114242]
["bitfinex-derivatives","BTCF0:USTF0",1742052610270,0.35652641,84314.0,84313.0,0.33114242]
["bitfinex-derivatives","BTCF0:USTF0",1742052610571,0.47514011,84314.0,84313.0,0.43630222]
["bitfinex-derivatives","BTCF0:USTF0",1742052610968,0.47714011,84314.0,84313.0,0.43630222]
["bitfinex-derivatives","BTCF0:USTF0",1742052611862,0.47714011,84314.0,84313.0,0.2237741]
["bitfinex-derivatives","BTCF0:USTF0",1742052612771,0.35852641,84314.0,84313.0,0.2237741]
["bitfinex-derivatives","BTCF0:USTF0",1742052613359,0.47714011,84314.0,84313.0,0.2237741]
["bitfinex-derivatives","BTCF0:USTF0",1742052613669,0.47714011,84314.0,84313.0,0.1924741]
["bitfinex-derivatives","BTCF0:USTF0",1742052617062,0.47714011,84314.0,84313.0,0.0738598]
["bitfinex-derivatives","BTCF0:USTF0",1742052617269,0.47714011,84314.0,84313.0,0.1602749]
["bitfinex-derivatives","BTCF0:USTF0",1742052617665,0.47714011,84314.0,84313.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1742052621972,0.47614011,84314.0,84313.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1742052623175,0.47514011,84314.0,84313.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1742052624676,0.35652641,84314.0,84301.0,0.1186232]
["bitfinex-derivatives","BTCF0:USTF0",1742052624881,0.1186264,84306.0,84305.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1742052625077,0.7394264,84306.0,84305.0,0.1506264]
["bitfinex-derivatives","BTCF0:USTF0",1742052625279,0.1186306,84302.0,84301.0,0.04879659]
["bitfinex-derivatives","BTCF0:USTF0",1742052625479,0.3786306,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1742052626181,0.4445306,84302.0,84301.0,0.15868683]
["bitfinex-derivatives","BTCF0:USTF0",1742052626383,0.44745701,84302.0,84301.0,0.04005483]
["bitfinex-derivatives","BTCF0:USTF0",1742052626575,0.44745701,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1742052627474,0.44945701,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1742052628885,0.44945701,84302.0,84301.0,0.15857052]
["bitfinex-derivatives","BTCF0:USTF0",1742052629076,0.07082641,84302.0,84301.0,0.25017052]
["bitfinex-derivatives","BTCF0:USTF0",1742052630183,0.1779223,84319.0,84318.0,0.0593026]
["bitfinex-derivatives","BTCF0:USTF0",1742052630389,0.2495223,84319.0,84318.0,0.0593026]
["bitfinex-derivatives","BTCF0:USTF0",1742052630686,0.2823223,84319.0,84318.0,0.0593026]
["bitfinex-derivatives","BTCF0:USTF0",1742052631088,0.2823623,84319.0,84318.0,0.0593026]
["bitfinex-derivatives","BTCF0:USTF0",1742052631477,0.3128623,84319.0,84318.0,0.0910026]
["bitfinex-derivatives","BTCF0:USTF0",1742052632187,0.1626464,84319.0,84318.0,0.0593026]
["bitfinex-derivatives","BTCF0:USTF0",1742052632482,0.10334,84319.0,84318.0,0.0910026]
["bitfinex-derivatives","BTCF0:USTF0",1742052632885,0.2219467,84319.0,84318.0,0.0910026]
["bitfinex-derivatives","BTCF0:USTF0",1742052633088,0.2219067,84319.0,84318.0,0.0910026]
["bitfinex-derivatives","BTCF0:USTF0",1742052633278,0.10334,84319.0,84318.0,0.0910026]
["bitfinex-derivatives","BTCF0:USTF0",1742052633479,0.06334,84319.0,84318.0,0.0910026]
["bitfinex-derivatives","BTCF0:USTF0",1742052633680,0.06334,84319.0,84318.0,0.3610026]
["bitfinex-derivatives","BTCF0:USTF0",1742052633983,0.06334,84319.0,84318.0,0.0910026]
["bitfinex-derivatives","BTCF0:USTF0",1742052636482,0.1819467,84319.0,84318.0,0.0910026]
["bitfinex-derivatives","BTCF0:USTF0",1742052637483,0.4619467,84319.0,84318.0,0.0910026]
["bitfinex-derivatives","BTCF0:USTF0",1742052637685,0.4519467,84319.0,84318.0,0.0910026]
["bitfinex-derivatives","BTCF0:USTF0",1742052637879,0.1819467,84319.0,84318.0,0.0910026]
["bitfinex-derivatives","BTCF0:USTF0",1742052638076,0.4419467,84319.0,84318.0,0.0910026]
["bitfinex-derivatives","BTCF0:USTF0",1742052638290,0.4519467,84319.0,84318.0,0.0910026]
["bitfinex-derivatives","BTCF0:USTF0",1742052638588,0.1819467,84319.0,84318.0,0.0910026]
["bitfinex-derivatives","BTCF0:USTF0",1742052638989,0.06334,84319.0,84318.0,0.0910026]
["bitfinex-derivatives","BTCF0:USTF0",1742052643178,0.06334,84319.0,84318.0,0.4518026]
["bitfinex-derivatives","BTCF0:USTF0",1742052643797,4e-05,84319.0,84318.0,1.3363626]
["bitfinex-derivatives","BTCF0:USTF0",1742052643983,0.01599816,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1742052645284,0.01799816,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1742052645893,0.01999816,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1742052646695,0.01799816,84330.0,84329.0,0.15882384]
["bitfinex-derivatives","BTCF0:USTF0",1742052646895,0.01999816,84330.0,84329.0,0.15882384]
["bitfinex-derivatives","BTCF0:USTF0",1742052650495,0.05319816,84330.0,84329.0,0.15882384]
["bitfinex-derivatives","BTCF0:USTF0",1742052654792,0.05319816,84330.0,84329.0,0.69882384]
["bitfinex-derivatives","BTCF0:USTF0",1742052655103,0.01999816,84330.0,84329.0,0.69882384]
["bitfinex-derivatives","BTCF0:USTF0",1742052655895,0.031,84337.0,84336.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1742052656198,0.0619,84337.0,84336.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1742052656699,0.0619,84337.0,84336.0,0.1495828]
["bitfinex-derivatives","BTCF0:USTF0",1742052657103,0.0619,84337.0,84336.0,0.4295828]
["bitfinex-derivatives","BTCF0:USTF0",1742052657289,0.0619,84337.0,84336.0,0.1495828]
["bitfinex-derivatives","BTCF0:USTF0",1742052658299,0.0619,84337.0,84336.0,0.4195828]
["bitfinex-derivatives","BTCF0:USTF0",1742052658586,0.0619,84337.0,84336.0,0.6695828]
["bitfinex-derivatives","BTCF0:USTF0",1742052658791,0.00017789,84338.0,84337.0,0.1185814]
["bitfinex-derivatives","BTCF0:USTF0",1742052658986,0.0619,84341.0,84340.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1742052659403,0.00177905,84347.0,84340.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1742052659404,0.00177905,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1742052659601,0.00177905,84347.0,84346.0,0.9793687]
["bitfinex-derivatives","BTCF0:USTF0",1742052659797,0.03197905,84347.0,84346.0,0.9793687]
["bitfinex-derivatives","BTCF0:USTF0",1742052660495,0.03197905,84347.0,84346.0,0.4793687]
["bitfinex-derivatives","BTCF0:USTF0",1742052660703,0.03197905,84347.0,84346.0,0.7393687]
["bitfinex-derivatives","BTCF0:USTF0",1742052661001,0.03397905,84347.0,84346.0,0.7393687]
["bitfinex-derivatives","BTCF0:USTF0",1742052661190,0.03397905,84347.0,84346.0,0.7493687]
["bitfinex-derivatives","BTCF0:USTF0",1742052661386,0.03397905,84347.0,84346.0,0.4793687]
["bitfinex-derivatives","BTCF0:USTF0",1742052661695,0.03397905,84347.0,84346.0,0.97631772]
["bitfinex-derivatives","BTCF0:USTF0",1742052661899,0.03697905,84347.0,84346.0,1.01631767]
["bitfinex-derivatives","BTCF0:USTF0",1742052662099,0.03697905,84347.0,84346.0,1.0093687]
["bitfinex-derivatives","BTCF0:USTF0",1742052662492,0.03697905,84347.0,84346.0,1.0410687]
["bitfinex-derivatives","BTCF0:USTF0",1742052662894,0.03697905,84347.0,84346.0,1.0210687]
["bitfinex-derivatives","BTCF0:USTF0",1742052663792,0.03697905,84347.0,84346.0,0.5110687]
["bitfinex-derivatives","BTCF0:USTF0",1742052665703,0.03697905,84347.0,84346.0,0.51984007]
["bitfinex-derivatives","BTCF0:USTF0",1742052666206,0.03397905,84347.0,84346.0,0.52384007]
["bitfinex-derivatives","BTCF0:USTF0",1742052666404,0.03397905,84347.0,84346.0,1.03384007]
["bitfinex-derivatives","BTCF0:USTF0",1742052666602,0.03197905,84347.0,84346.0,1.03584007]
["bitfinex-derivatives","BTCF0:USTF0",1742052666992,0.03197905,84347.0,84346.0,0.52584007]
["bitfinex-derivatives","BTCF0:USTF0",1742052667395,0.03197905,84347.0,84346.0,0.52684007]
["bitfinex-derivatives","BTCF0:USTF0",1742052667802,0.03197905,84347.0,84346.0,0.52484007]
["bitfinex-derivatives","BTCF0:USTF0",1742052668103,0.03197905,84347.0,84346.0,0.52384007]
["bitfinex-derivatives","BTCF0:USTF0",1742052668692,0.15054635,84347.0,84346.0,0.60666007]
["bitfinex-derivatives","BTCF0:USTF0",1742052668902,0.40054635,84347.0,84346.0,0.49214007]
["bitfinex-derivatives","BTCF0:USTF0",1742052670092,0.40054635,84347.0,84346.0,0.49014007]
["bitfinex-derivatives","BTCF0:USTF0",1742052670298,0.15054635,84347.0,84346.0,0.49114007]
["bitfinex-derivatives","BTCF0:USTF0",1742052670898,0.40054635,84347.0,84346.0,0.49114007]
["bitfinex-derivatives","BTCF0:USTF0",1742052671092,0.15054635,84347.0,84346.0,0.49114007]
["bitfinex-derivatives","BTCF0:USTF0",1742052671506,0.39054635,84347.0,84346.0,0.49114007]
["bitfinex-derivatives","BTCF0:USTF0",1742052671710,0.15054635,84347.0,84346.0,0.49114007]
["bitfinex-derivatives","BTCF0:USTF0",1742052672107,0.41054635,84347.0,84346.0,0.49114007]
["bitfinex-derivatives","BTCF0:USTF0",1742052673704,0.03197905,84347.0,84346.0,0.49114007]
["bitfinex-derivatives","BTCF0:USTF0",1742052674414,0.26197905,84347.0,84346.0,0.49114007]
["bitfinex-derivatives","BTCF0:USTF0",1742052674604,0.15054635,84347.0,84346.0,0.49114007]
["bitfinex-derivatives","BTCF0:USTF0",1742052674804,0.40054635,84347.0,84346.0,0.49114007]
["bitfinex-derivatives","BTCF0:USTF0",1742052675216,0.40054635,84347.0,84346.0,0.13034007]
["bitfinex-derivatives","BTCF0:USTF0",1742052677815,0.3987673,84347.0,84346.0,0.13034007]
["bitfinex-derivatives","BTCF0:USTF0",1742052678707,0.1185757,84341.0,84340.0,0.1185767]
["bitfinex-derivatives","BTCF0:USTF0",1742052679018,0.1185757,84341.0,84330.0,0.21252812]
["bitfinex-derivatives","BTCF0:USTF0",1742052679019,0.1185898,84331.0,84330.0,0.21252812]
["bitfinex-derivatives","BTCF0:USTF0",1742052679219,0.3585898,84331.0,84330.0,0.21252812]
["bitfinex-derivatives","BTCF0:USTF0",1742052679407,0.3585898,84331.0,84330.0,0.33111932]
["bitfinex-derivatives","BTCF0:USTF0",1742052679819,0.3585898,84331.0,84330.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742052680017,0.4518898,84331.0,84330.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742052680407,0.4488898,84331.0,84330.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742052680610,0.3333,84331.0,84330.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742052680906,0.4518898,84331.0,84330.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742052681723,0.4518898,84331.0,84330.0,0.1205912]
["bitfinex-derivatives","BTCF0:USTF0",1742052682120,0.3333,84331.0,84330.0,0.1205912]
["bitfinex-derivatives","BTCF0:USTF0",1742052682321,0.0623,84331.0,84330.0,0.1833912]
["bitfinex-derivatives","BTCF0:USTF0",1742052682619,0.0633,84331.0,84330.0,0.1833912]
["bitfinex-derivatives","BTCF0:USTF0",1742052683419,0.001,84331.0,84330.0,0.7233912]
["bitfinex-derivatives","BTCF0:USTF0",1742052683620,0.3608,84337.0,84336.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1742052684826,0.3608,84337.0,84336.0,0.1519828]
["bitfinex-derivatives","BTCF0:USTF0",1742052685321,4e-05,84338.0,84337.0,0.1185814]
["bitfinex-derivatives","BTCF0:USTF0",1742052685622,4e-05,84338.0,84337.0,0.4241814]
["bitfinex-derivatives","BTCF0:USTF0",1742052685821,4e-05,84338.0,84337.0,0.4572814]
["bitfinex-derivatives","BTCF0:USTF0",1742052686014,0.0326,84342.0,84341.0,0.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1742052686923,0.0326,84342.0,84341.0,0.1846757]
["bitfinex-derivatives","BTCF0:USTF0",1742052687624,0.0326,84342.0,84341.0,0.1856757]
["bitfinex-derivatives","BTCF0:USTF0",1742052688615,0.0326,84342.0,84341.0,0.1866757]
["bitfinex-derivatives","BTCF0:USTF0",1742052688815,0.0326,84342.0,84341.0,0.4566757]
["bitfinex-derivatives","BTCF0:USTF0",1742052689217,4e-05,84343.0,84342.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1742052689616,4e-05,84343.0,84342.0,0.6647743]
["bitfinex-derivatives","BTCF0:USTF0",1742052689827,4e-05,84343.0,84342.0,0.4147743]
["bitfinex-derivatives","BTCF0:USTF0",1742052690023,0.0325,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1742052690822,0.0325,84354.0,84353.0,0.1847589]
["bitfinex-derivatives","BTCF0:USTF0",1742052691528,0.0335,84354.0,84353.0,0.1847589]
["bitfinex-derivatives","BTCF0:USTF0",1742052692113,0.0638,84354.0,84353.0,0.1847589]
["bitfinex-derivatives","BTCF0:USTF0",1742052692318,0.0648,84354.0,84353.0,0.1847589]
["bitfinex-derivatives","BTCF0:USTF0",1742052692827,0.1833575,84354.0,84353.0,0.1847589]
["bitfinex-derivatives","BTCF0:USTF0",1742052694426,0.0648,84354.0,84353.0,0.1847589]
["bitfinex-derivatives","BTCF0:USTF0",1742052698522,0.1833575,84354.0,84353.0,0.1847589]
["bitfinex-derivatives","BTCF0:USTF0",1742052699634,0.0648,84354.0,84353.0,0.1847589]
["bitfinex-derivatives","BTCF0:USTF0",1742052702430,0.0949,84354.0,84353.0,0.1847589]
["bitfinex-derivatives","BTCF0:USTF0",1742052706929,0.0624,84354.0,84353.0,0.1847589]
["bitfinex-derivatives","BTCF0:USTF0",1742052708543,0.0624,84354.0,84353.0,0.5455589]
["bitfinex-derivatives","BTCF0:USTF0",1742052712733,0.1809575,84354.0,84353.0,0.5455589]
["bitfinex-derivatives","BTCF0:USTF0",1742052713745,0.1185687,84346.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742052713950,0.1185687,84346.0,84345.0,0.27281136]
["bitfinex-derivatives","BTCF0:USTF0",1742052714333,0.1185687,84346.0,84345.0,0.30571136]
["bitfinex-derivatives","BTCF0:USTF0",1742052714842,0.063,84346.0,84345.0,0.30571136]
["bitfinex-derivatives","BTCF0:USTF0",1742052715345,0.063,84346.0,84345.0,0.30671136]
["bitfinex-derivatives","BTCF0:USTF0",1742052720046,0.063,84346.0,84345.0,0.51923948]
["bitfinex-derivatives","BTCF0:USTF0",1742052720248,0.353,84346.0,84345.0,0.51923948]
["bitfinex-derivatives","BTCF0:USTF0",1742052720439,0.063,84346.0,84345.0,0.51923948]
["bitfinex-derivatives","BTCF0:USTF0",1742052720639,0.343,84346.0,84345.0,0.51923948]
["bitfinex-derivatives","BTCF0:USTF0",1742052721440,0.063,84346.0,84345.0,0.51923948]
["bitfinex-derivatives","BTCF0:USTF0",1742052721853,0.063,84346.0,84345.0,0.51245521]
["bitfinex-derivatives","BTCF0:USTF0",1742052722242,0.313,84346.0,84345.0,0.51245521]
["bitfinex-derivatives","BTCF0:USTF0",1742052722548,0.063,84346.0,84345.0,0.51245521]
["bitfinex-derivatives","BTCF0:USTF0",1742052722852,0.063,84346.0,84345.0,0.29992709]
["bitfinex-derivatives","BTCF0:USTF0",1742052724242,0.1815687,84346.0,84345.0,0.18544709]
["bitfinex-derivatives","BTCF0:USTF0",1742052724951,0.4315687,84346.0,84345.0,0.15254709]
["bitfinex-derivatives","BTCF0:USTF0",1742052725144,0.4315687,84346.0,84345.0,0.00117789]
["bitfinex-derivatives","BTCF0:USTF0",1742052725543,0.1185757,84341.0,84340.0,0.40072662]
["bitfinex-derivatives","BTCF0:USTF0",1742052725847,0.3885757,84341.0,84340.0,0.40072662]
["bitfinex-derivatives","BTCF0:USTF0",1742052726452,0.1813757,84341.0,84340.0,0.40072662]
["bitfinex-derivatives","BTCF0:USTF0",1742052728246,0.1813757,84341.0,84340.0,0.43112662]
["bitfinex-derivatives","BTCF0:USTF0",1742052728855,0.4613757,84341.0,84340.0,0.43112662]
["bitfinex-derivatives","BTCF0:USTF0",1742052729050,0.4613757,84341.0,84340.0,0.1489771]
["bitfinex-derivatives","BTCF0:USTF0",1742052729556,0.4613757,84341.0,84340.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1742052732261,0.8221757,84341.0,84340.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1742052734544,0.4613757,84341.0,84340.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1742052735963,0.4613757,84341.0,84340.0,0.1829771]
["bitfinex-derivatives","BTCF0:USTF0",1742052736756,0.4613757,84341.0,84340.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1742052737552,0.1185785,84339.0,84338.0,0.0592893]
["bitfinex-derivatives","BTCF0:USTF0",1742052737751,0.1185814,84337.0,84336.0,0.0925907]
["bitfinex-derivatives","BTCF0:USTF0",1742052737953,0.3985814,84337.0,84336.0,0.0925907]
["bitfinex-derivatives","BTCF0:USTF0",1742052738447,0.4617814,84337.0,84336.0,0.0592907]
["bitfinex-derivatives","BTCF0:USTF0",1742052739566,0.118587,84333.0,84332.0,0.11876349]
["bitfinex-derivatives","BTCF0:USTF0",1742052739761,0.368587,84333.0,84332.0,0.11876349]
["bitfinex-derivatives","BTCF0:USTF0",1742052740155,0.368587,84333.0,84332.0,0.11876629]
["bitfinex-derivatives","BTCF0:USTF0",1742052740360,0.431887,84333.0,84332.0,0.11876629]
["bitfinex-derivatives","BTCF0:USTF0",1742052740757,0.431887,84333.0,84332.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742052740959,0.431887,84333.0,84332.0,0.11876629]
["bitfinex-derivatives","BTCF0:USTF0",1742052741154,0.431887,84333.0,84332.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742052741358,0.432887,84333.0,84332.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742052748965,0.432887,84333.0,84332.0,0.11876629]
["bitfinex-derivatives","BTCF0:USTF0",1742052749565,0.432887,84333.0,84332.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742052751569,0.793687,84333.0,84332.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742052751773,0.793687,84333.0,84332.0,0.11876629]
["bitfinex-derivatives","BTCF0:USTF0",1742052752478,0.793687,84333.0,84332.0,0.18096629]
["bitfinex-derivatives","BTCF0:USTF0",1742052753675,0.793687,84333.0,84332.0,0.21276629]
["bitfinex-derivatives","BTCF0:USTF0",1742052754577,0.645,84333.0,84332.0,0.21276629]
["bitfinex-derivatives","BTCF0:USTF0",1742052754776,0.513587,84333.0,84332.0,0.21276629]
["bitfinex-derivatives","BTCF0:USTF0",1742052754973,0.395,84333.0,84332.0,0.21276629]
["bitfinex-derivatives","BTCF0:USTF0",1742052755276,0.3618,84333.0,84332.0,0.21276629]
["bitfinex-derivatives","BTCF0:USTF0",1742052756173,0.3618,84333.0,84332.0,0.45276629]
["bitfinex-derivatives","BTCF0:USTF0",1742052756372,0.3618,84333.0,84332.0,0.46276629]
["bitfinex-derivatives","BTCF0:USTF0",1742052756877,0.3618,84333.0,84332.0,0.21276629]
["bitfinex-derivatives","BTCF0:USTF0",1742052759068,0.3945,84333.0,84332.0,0.21276629]
["bitfinex-derivatives","BTCF0:USTF0",1742052759975,0.3618,84333.0,84332.0,0.21276629]
["bitfinex-derivatives","BTCF0:USTF0",1742052760368,0.480387,84333.0,84332.0,0.21276629]
["bitfinex-derivatives","BTCF0:USTF0",1742052760569,0.513087,84333.0,84332.0,0.21276629]
["bitfinex-derivatives","BTCF0:USTF0",1742052762081,0.793087,84333.0,84332.0,0.21276629]
["bitfinex-derivatives","BTCF0:USTF0",1742052762470,0.793087,84333.0,84332.0,0.18096629]
["bitfinex-derivatives","BTCF0:USTF0",1742052765280,0.824187,84333.0,84332.0,0.18096629]
["bitfinex-derivatives","BTCF0:USTF0",1742052766281,0.824187,84333.0,84332.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742052766970,0.1185912,84330.0,84329.0,0.05016313]
["bitfinex-derivatives","BTCF0:USTF0",1742052767171,0.1186024,84322.0,84321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742052767370,0.1186024,84322.0,84321.0,0.1186431]
["bitfinex-derivatives","BTCF0:USTF0",1742052767371,0.3786024,84322.0,84321.0,0.1186431]
["bitfinex-derivatives","BTCF0:USTF0",1742052767775,0.4398024,84322.0,84321.0,0.1186431]
["bitfinex-derivatives","BTCF0:USTF0",1742052767983,0.4398024,84322.0,84321.0,0.1186031]
["bitfinex-derivatives","BTCF0:USTF0",1742052768777,0.4398024,84322.0,84321.0,0.1822031]
["bitfinex-derivatives","BTCF0:USTF0",1742052768977,0.4408024,84322.0,84321.0,0.1822031]
["bitfinex-derivatives","BTCF0:USTF0",1742052770181,0.4418024,84322.0,84321.0,0.1822031]
["bitfinex-derivatives","BTCF0:USTF0",1742052771475,0.4418024,84322.0,84321.0,0.19127333]
["bitfinex-derivatives","BTCF0:USTF0",1742052781188,0.4418024,84322.0,84321.0,0.04227023]
["bitfinex-derivatives","BTCF0:USTF0",1742052781385,0.1186067,84319.0,84318.0,0.04364045]
["bitfinex-derivatives","BTCF0:USTF0",1742052781578,0.1186137,84316.0,84315.0,0.2090145]
["bitfinex-derivatives","BTCF0:USTF0",1742052781779,0.3986137,84316.0,84315.0,0.2090145]
["bitfinex-derivatives","BTCF0:USTF0",1742052782283,0.3986137,84316.0,84315.0,0.06754443]
["bitfinex-derivatives","BTCF0:USTF0",1742052782480,0.3986137,84316.0,84315.0,0.03644443]
["bitfinex-derivatives","BTCF0:USTF0",1742052782681,0.3986137,84316.0,84310.0,0.1224096]
["bitfinex-derivatives","BTCF0:USTF0",1742052782682,0.1186179,84311.0,84310.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742052782881,0.1186179,84311.0,84310.0,0.1817193]
["bitfinex-derivatives","BTCF0:USTF0",1742052783187,0.1186179,84311.0,84310.0,0.1490193]
["bitfinex-derivatives","BTCF0:USTF0",1742052783489,0.3586179,84311.0,84310.0,0.1490193]
["bitfinex-derivatives","BTCF0:USTF0",1742052783786,0.1817179,84311.0,84310.0,0.18579095]
["bitfinex-derivatives","BTCF0:USTF0",1742052783977,0.1827179,84311.0,84310.0,0.21849095]
["bitfinex-derivatives","BTCF0:USTF0",1742052784691,0.1817179,84311.0,84310.0,0.21849095]
["bitfinex-derivatives","BTCF0:USTF0",1742052790181,0.4417179,84311.0,84310.0,0.21849095]
["bitfinex-derivatives","BTCF0:USTF0",1742052792686,0.0631,84311.0,84310.0,0.21849095]
["bitfinex-derivatives","BTCF0:USTF0",1742052792892,0.0304,84311.0,84310.0,0.21849095]
["bitfinex-derivatives","BTCF0:USTF0",1742052793091,0.1490179,84311.0,84310.0,0.21849095]
["bitfinex-derivatives","BTCF0:USTF0",1742052795003,0.4190179,84311.0,84310.0,0.21849095]
["bitfinex-derivatives","BTCF0:USTF0",1742052795392,0.1490179,84311.0,84310.0,0.09987165]
["bitfinex-derivatives","BTCF0:USTF0",1742052795590,0.4190179,84311.0,84310.0,0.09987165]
["bitfinex-derivatives","BTCF0:USTF0",1742052795893,0.4497179,84311.0,84310.0,0.21849095]
["bitfinex-derivatives","BTCF0:USTF0",1742052797403,0.4297179,84311.0,84310.0,0.21849095]
["bitfinex-derivatives","BTCF0:USTF0",1742052799906,0.4297179,84311.0,84308.0,0.0593504]
["bitfinex-derivatives","BTCF0:USTF0",1742052800088,0.4890275,84311.0,84310.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1742052800793,0.3704096,84311.0,84310.0,0.1519193]
["bitfinex-derivatives","BTCF0:USTF0",1742052801704,0.3704096,84311.0,84310.0,0.18877084]
["bitfinex-derivatives","BTCF0:USTF0",1742052802889,0.1204096,84311.0,84310.0,0.18877084]
["bitfinex-derivatives","BTCF0:USTF0",1742052803990,0.0611,84311.0,84310.0,0.18877084]
["bitfinex-derivatives","BTCF0:USTF0",1742052804194,0.1797179,84311.0,84310.0,0.18877084]
["bitfinex-derivatives","BTCF0:USTF0",1742052810412,0.1797179,84311.0,84310.0,0.21917084]
["bitfinex-derivatives","BTCF0:USTF0",1742052812414,0.4097179,84311.0,84310.0,0.03685154]
["bitfinex-derivatives","BTCF0:USTF0",1742052812619,0.1186193,84310.0,84309.0,0.1496604]
["bitfinex-derivatives","BTCF0:USTF0",1742052812912,0.3986193,84310.0,84309.0,0.1496604]
["bitfinex-derivatives","BTCF0:USTF0",1742052813116,0.4637193,84310.0,84309.0,0.1806604]
["bitfinex-derivatives","BTCF0:USTF0",1742052814312,0.4637193,84310.0,84309.0,0.1806204]
["bitfinex-derivatives","BTCF0:USTF0",1742052814518,0.1837193,84310.0,84309.0,0.1806204]
["bitfinex-derivatives","BTCF0:USTF0",1742052814818,0.1837193,84310.0,84309.0,0.21745526]
["bitfinex-derivatives","BTCF0:USTF0",1742052815312,0.4537193,84310.0,84309.0,0.21745526]
["bitfinex-derivatives","BTCF0:USTF0",1742052815505,0.1837193,84310.0,84309.0,0.21745526]
["bitfinex-derivatives","BTCF0:USTF0",1742052815815,0.4537193,84310.0,84309.0,0.21745526]
["bitfinex-derivatives","BTCF0:USTF0",1742052816406,0.4537193,84310.0,84309.0,0.18645526]
["bitfinex-derivatives","BTCF0:USTF0",1742052817519,0.4537193,84310.0,84309.0,0.03683486]
["bitfinex-derivatives","BTCF0:USTF0",1742052817817,0.118625,84306.0,84305.0,0.1501264]
["bitfinex-derivatives","BTCF0:USTF0",1742052818020,0.378625,84306.0,84305.0,0.1501264]
["bitfinex-derivatives","BTCF0:USTF0",1742052818507,0.443825,84306.0,84305.0,0.1501264]
["bitfinex-derivatives","BTCF0:USTF0",1742052818705,0.1186292,84304.0,84303.0,0.118628]
["bitfinex-derivatives","BTCF0:USTF0",1742052819110,0.1838292,84304.0,84303.0,0.180228]
["bitfinex-derivatives","BTCF0:USTF0",1742052819306,0.4638292,84304.0,84303.0,0.180228]
["bitfinex-derivatives","BTCF0:USTF0",1742052819504,0.4638292,84304.0,84303.0,0.118628]
["bitfinex-derivatives","BTCF0:USTF0",1742052819918,0.4638292,84304.0,84303.0,0.180228]
["bitfinex-derivatives","BTCF0:USTF0",1742052820119,0.4638292,84304.0,84303.0,0.21747144]
["bitfinex-derivatives","BTCF0:USTF0",1742052820310,0.4648292,84304.0,84303.0,0.21747144]
["bitfinex-derivatives","BTCF0:USTF0",1742052820624,0.4658292,84304.0,84303.0,0.21747144]
["bitfinex-derivatives","BTCF0:USTF0",1742052821712,0.4658292,84304.0,84303.0,0.06884344]
["bitfinex-derivatives","BTCF0:USTF0",1742052822221,0.4658292,84304.0,84303.0,0.18747264]
["bitfinex-derivatives","BTCF0:USTF0",1742052823127,0.4658292,84304.0,84303.0,0.21857264]
["bitfinex-derivatives","BTCF0:USTF0",1742052824910,0.4658292,84304.0,84303.0,0.06884344]
["bitfinex-derivatives","BTCF0:USTF0",1742052825917,0.4658292,84304.0,84303.0,0.00272925]
["bitfinex-derivatives","BTCF0:USTF0",1742052826118,0.118632,84301.0,84300.0,0.10872278]
["bitfinex-derivatives","BTCF0:USTF0",1742052826323,0.368632,84301.0,84300.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742052827024,0.431732,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742052827226,0.431732,84301.0,84300.0,0.13668913]
["bitfinex-derivatives","BTCF0:USTF0",1742052827422,0.433732,84301.0,84300.0,0.13668913]
["bitfinex-derivatives","BTCF0:USTF0",1742052834318,0.549052,84301.0,84300.0,0.13668913]
["bitfinex-derivatives","BTCF0:USTF0",1742052834920,0.549052,84301.0,84300.0,0.16918913]
["bitfinex-derivatives","BTCF0:USTF0",1742052835625,0.549052,84301.0,84300.0,0.13668913]
["bitfinex-derivatives","BTCF0:USTF0",1742052838834,0.549052,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742052839620,0.548052,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742052839825,0.549052,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742052845436,0.549052,84301.0,84300.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742052846345,0.548052,84301.0,84300.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742052846737,0.548052,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742052847545,0.547052,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742052854260,0.547052,84301.0,84300.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1742052856858,0.547052,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742052857060,0.0593209,84294.0,84291.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742052857256,0.4794447,84292.0,84291.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742052857474,0.8642447,84292.0,84291.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742052857770,0.9272447,84292.0,84291.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742052858471,0.9272447,84292.0,84291.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742052865273,0.8946447,84292.0,84291.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742052868868,0.8642447,84292.0,84291.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742052870065,0.9271447,84292.0,84291.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742052871083,0.8642447,84292.0,84291.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742052871985,0.9275447,84292.0,84291.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742052879482,0.5667447,84292.0,84291.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742052879682,1.2883447,84292.0,84291.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742052881585,1.1102447,84292.0,84291.0,0.2123461]
["bitfinex-derivatives","BTCF0:USTF0",1742052884492,0.8402447,84292.0,84291.0,0.2123461]
["bitfinex-derivatives","BTCF0:USTF0",1742052886192,1.1202447,84292.0,84291.0,0.2123461]
["bitfinex-derivatives","BTCF0:USTF0",1742052886383,1.1512447,84292.0,84291.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742052887688,1.1512447,84292.0,84291.0,0.2123461]
["bitfinex-derivatives","BTCF0:USTF0",1742052888088,1.1512447,84292.0,84291.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742052889088,1.1512447,84292.0,84291.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742052891098,0.1186461,84291.0,84290.0,0.04573694]
["bitfinex-derivatives","BTCF0:USTF0",1742052891393,0.4224461,84291.0,84290.0,0.04573694]
["bitfinex-derivatives","BTCF0:USTF0",1742052891591,0.4524461,84291.0,84290.0,0.04573694]
["bitfinex-derivatives","BTCF0:USTF0",1742052893887,0.5670461,84291.0,84290.0,0.04573694]
["bitfinex-derivatives","BTCF0:USTF0",1742052894090,0.5670461,84291.0,84290.0,0.04569694]
["bitfinex-derivatives","BTCF0:USTF0",1742052894290,0.1186545,84285.0,84284.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742052894492,0.7594545,84285.0,84284.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742052895082,0.8224545,84285.0,84284.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742052896095,0.8234545,84285.0,84284.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742052896304,0.8244545,84285.0,84284.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742052897393,0.8244545,84285.0,84284.0,0.07898369]
["bitfinex-derivatives","BTCF0:USTF0",1742052903090,0.8244545,84285.0,84284.0,0.22883959]
["bitfinex-derivatives","BTCF0:USTF0",1742052903785,0.8244545,84285.0,84284.0,0.11018369]
["bitfinex-derivatives","BTCF0:USTF0",1742052905699,0.8244545,84285.0,84284.0,0.22883959]
["bitfinex-derivatives","BTCF0:USTF0",1742052907396,0.8244545,84285.0,84284.0,0.11018369]
["bitfinex-derivatives","BTCF0:USTF0",1742052909714,0.8244545,84285.0,84284.0,0.07898369]
["bitfinex-derivatives","BTCF0:USTF0",1742052911500,0.8244545,84285.0,84284.0,0.19763959]
["bitfinex-derivatives","BTCF0:USTF0",1742052911909,0.8244545,84285.0,84284.0,0.23023959]
["bitfinex-derivatives","BTCF0:USTF0",1742052912205,0.8244545,84285.0,84284.0,0.11158369]
["bitfinex-derivatives","BTCF0:USTF0",1742052912504,0.8244545,84285.0,84284.0,0.23023959]
["bitfinex-derivatives","BTCF0:USTF0",1742052912801,0.8244545,84285.0,84284.0,0.11158369]
["bitfinex-derivatives","BTCF0:USTF0",1742052916710,0.1186559,84284.0,84283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742052917013,0.11867,84274.0,84273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742052917233,0.73947,84274.0,84273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742052918119,0.80487,84274.0,84273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742052919015,0.80487,84274.0,84273.0,0.07126115]
["bitfinex-derivatives","BTCF0:USTF0",1742052919308,0.80487,84274.0,84273.0,0.03956115]
["bitfinex-derivatives","BTCF0:USTF0",1742052919516,0.1186714,84273.0,84272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742052919719,0.3586714,84273.0,84272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742052920016,0.1186756,84270.0,84269.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742052920214,0.3586756,84270.0,84269.0,0.150277]
["bitfinex-derivatives","BTCF0:USTF0",1742052920912,0.4231756,84270.0,84269.0,0.150277]
["bitfinex-derivatives","BTCF0:USTF0",1742052921620,0.4241756,84270.0,84269.0,0.150277]
["bitfinex-derivatives","BTCF0:USTF0",1742052922209,0.4241756,84270.0,84269.0,0.18858698]
["bitfinex-derivatives","BTCF0:USTF0",1742052922620,0.3606756,84270.0,84269.0,0.18858698]
["bitfinex-derivatives","BTCF0:USTF0",1742052923613,0.3907756,84270.0,84269.0,0.18858698]
["bitfinex-derivatives","BTCF0:USTF0",1742052923815,0.3907756,84270.0,84269.0,0.06990998]
["bitfinex-derivatives","BTCF0:USTF0",1742052929918,0.3907756,84270.0,84269.0,0.03830998]
["bitfinex-derivatives","BTCF0:USTF0",1742052930124,0.118677,84269.0,84268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742052930314,0.118677,84269.0,84268.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742052930315,0.398677,84269.0,84268.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742052930509,0.430577,84269.0,84268.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742052931217,0.431577,84269.0,84268.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742052932116,0.432577,84269.0,84268.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742052933811,0.793377,84269.0,84268.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742052934017,0.792377,84269.0,84268.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742052934416,0.792377,84269.0,84268.0,0.03985019]
["bitfinex-derivatives","BTCF0:USTF0",1742052934612,0.792377,84269.0,84268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742052935024,0.1186827,84265.0,84264.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742052935225,0.3586827,84265.0,84264.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742052935514,0.4732827,84265.0,84264.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742052935923,0.5356827,84265.0,84264.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742052936319,0.5366827,84265.0,84264.0,0.03994375]
["bitfinex-derivatives","BTCF0:USTF0",1742052936519,0.1186911,84259.0,84258.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742052936729,0.7394911,84259.0,84258.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742052936917,0.7394911,84259.0,84258.0,0.1826925]
["bitfinex-derivatives","BTCF0:USTF0",1742052937321,0.8030911,84259.0,84258.0,0.1826925]
["bitfinex-derivatives","BTCF0:USTF0",1742052937625,0.8030911,84259.0,84258.0,0.22154023]
["bitfinex-derivatives","BTCF0:USTF0",1742052937816,0.8040911,84259.0,84258.0,0.22154023]
["bitfinex-derivatives","BTCF0:USTF0",1742052938017,0.8040911,84259.0,84258.0,0.2304236]
["bitfinex-derivatives","BTCF0:USTF0",1742052939017,0.8050911,84259.0,84258.0,0.2304236]
["bitfinex-derivatives","BTCF0:USTF0",1742052939416,0.8050911,84259.0,84258.0,0.1117311]
["bitfinex-derivatives","BTCF0:USTF0",1742052941234,0.8050911,84259.0,84258.0,0.10284773]
["bitfinex-derivatives","BTCF0:USTF0",1742052942022,0.8050911,84259.0,84258.0,0.07034773]
["bitfinex-derivatives","BTCF0:USTF0",1742052942732,0.8050911,84259.0,84258.0,0.03884773]
["bitfinex-derivatives","BTCF0:USTF0",1742052942928,0.8050911,84259.0,84257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742052942929,0.1186925,84258.0,84257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742052943124,0.1186982,84254.0,84253.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742052943324,0.7594982,84254.0,84253.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742052943629,0.1186996,84253.0,84252.0,0.00178027]
["bitfinex-derivatives","BTCF0:USTF0",1742052943828,0.4637996,84253.0,84252.0,0.04023897]
["bitfinex-derivatives","BTCF0:USTF0",1742052944034,0.4637996,84253.0,84252.0,0.00178027]
["bitfinex-derivatives","BTCF0:USTF0",1742052944617,0.4637996,84253.0,84252.0,0.06498027]
["bitfinex-derivatives","BTCF0:USTF0",1742052945322,0.4647996,84253.0,84252.0,0.18368127]
["bitfinex-derivatives","BTCF0:USTF0",1742052946529,0.4647996,84253.0,84252.0,0.06498027]
["bitfinex-derivatives","BTCF0:USTF0",1742052946731,0.4657996,84253.0,84252.0,0.06498027]
["bitfinex-derivatives","BTCF0:USTF0",1742052947121,0.4657996,84253.0,84252.0,0.18368127]
["bitfinex-derivatives","BTCF0:USTF0",1742052948043,0.4657996,84253.0,84252.0,0.22392167]
["bitfinex-derivatives","BTCF0:USTF0",1742052949425,0.4657996,84253.0,84252.0,0.10522067]
["bitfinex-derivatives","BTCF0:USTF0",1742052951427,0.4657996,84253.0,84252.0,0.07212067]
["bitfinex-derivatives","BTCF0:USTF0",1742052952036,0.4657996,84253.0,84252.0,0.04202067]
["bitfinex-derivatives","BTCF0:USTF0",1742052952321,0.4657996,84253.0,84252.0,0.00178027]
["bitfinex-derivatives","BTCF0:USTF0",1742052952926,0.118701,84252.0,84251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742052953129,0.368701,84252.0,84251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742052953432,0.433201,84252.0,84251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742052953734,0.1187024,84251.0,84250.0,0.03994963]
["bitfinex-derivatives","BTCF0:USTF0",1742052953942,0.3994024,84251.0,84250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742052954129,0.1187066,84248.0,84247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742052954438,0.3687066,84248.0,84247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742052955239,0.4332066,84248.0,84247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742052956738,0.4342066,84248.0,84247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742052956933,0.4352066,84248.0,84247.0,0.07174725]
["bitfinex-derivatives","BTCF0:USTF0",1742052957736,0.4352066,84248.0,84247.0,0.03874725]
["bitfinex-derivatives","BTCF0:USTF0",1742052958038,0.118708,84247.0,84246.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742052958235,0.864148,84247.0,84246.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742052958433,0.929448,84247.0,84246.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742052959442,0.929448,84247.0,84246.0,0.07120658]
["bitfinex-derivatives","BTCF0:USTF0",1742052960033,0.930448,84247.0,84246.0,0.07120658]
["bitfinex-derivatives","BTCF0:USTF0",1742052960434,0.931448,84247.0,84246.0,0.07120658]
["bitfinex-derivatives","BTCF0:USTF0",1742052963451,0.931448,84247.0,84246.0,0.03900658]
["bitfinex-derivatives","BTCF0:USTF0",1742052963645,0.1187109,84245.0,84244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742052963949,0.3887109,84245.0,84244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742052964840,0.3897109,84245.0,84244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742052965248,0.3907109,84245.0,84244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742052966341,0.3907109,84245.0,84244.0,0.0655984]
["bitfinex-derivatives","BTCF0:USTF0",1742052971948,0.3907109,84245.0,84244.0,0.2158107]
["bitfinex-derivatives","BTCF0:USTF0",1742052971949,0.5053109,84245.0,84244.0,0.2158107]
["bitfinex-derivatives","BTCF0:USTF0",1742052973844,0.3907109,84245.0,84244.0,0.2158107]
["bitfinex-derivatives","BTCF0:USTF0",1742052974351,0.4237109,84245.0,84244.0,0.2158107]
["bitfinex-derivatives","BTCF0:USTF0",1742052974554,0.4553109,84245.0,84244.0,0.2158107]
["bitfinex-derivatives","BTCF0:USTF0",1742052975254,0.3907109,84245.0,84244.0,0.2158107]
["bitfinex-derivatives","BTCF0:USTF0",1742052975453,0.4237109,84245.0,84244.0,0.2158107]
["bitfinex-derivatives","BTCF0:USTF0",1742052979056,0.4237109,84245.0,84244.0,0.0970984]
["bitfinex-derivatives","BTCF0:USTF0",1742052979256,0.4237109,84245.0,84244.0,0.2158107]
["bitfinex-derivatives","BTCF0:USTF0",1742052984361,0.1207109,84245.0,84244.0,0.2158107]
["bitfinex-derivatives","BTCF0:USTF0",1742052989757,0.1870109,84245.0,84244.0,0.2158107]
["bitfinex-derivatives","BTCF0:USTF0",1742052993362,0.4170109,84245.0,84244.0,0.2158107]
["bitfinex-derivatives","BTCF0:USTF0",1742052993665,0.4470109,84245.0,84244.0,0.2158107]
["bitfinex-derivatives","BTCF0:USTF0",1742052993857,0.1870109,84245.0,84244.0,0.2158107]
["bitfinex-derivatives","BTCF0:USTF0",1742052994454,0.4270109,84245.0,84244.0,0.2158107]
["bitfinex-derivatives","BTCF0:USTF0",1742052996260,0.1870109,84245.0,84244.0,0.2158107]
["bitfinex-derivatives","BTCF0:USTF0",1742052996461,0.4470109,84245.0,84244.0,0.2158107]
["bitfinex-derivatives","BTCF0:USTF0",1742052996655,0.1870109,84245.0,84244.0,0.2158107]
["bitfinex-derivatives","BTCF0:USTF0",1742052999774,0.0683,84245.0,84244.0,0.2158107]
["bitfinex-derivatives","BTCF0:USTF0",1742053000154,0.0351,84245.0,84244.0,0.2158107]
["bitfinex-derivatives","BTCF0:USTF0",1742053000359,0.002,84245.0,84244.0,0.2158107]
["bitfinex-derivatives","BTCF0:USTF0",1742053000570,0.002,84245.0,84244.0,0.4558107]
["bitfinex-derivatives","BTCF0:USTF0",1742053000965,0.002,84245.0,84244.0,0.7258107]
["bitfinex-derivatives","BTCF0:USTF0",1742053001265,0.002,84245.0,84244.0,0.4558107]
["bitfinex-derivatives","BTCF0:USTF0",1742053001470,0.002,84245.0,84244.0,0.7158107]
["bitfinex-derivatives","BTCF0:USTF0",1742053001669,0.002,84245.0,84244.0,0.4858107]
["bitfinex-derivatives","BTCF0:USTF0",1742053002170,0.002,84245.0,84244.0,0.7558107]
["bitfinex-derivatives","BTCF0:USTF0",1742053002664,0.002,84245.0,84244.0,0.4958107]
["bitfinex-derivatives","BTCF0:USTF0",1742053002867,0.002,84245.0,84244.0,0.4558107]
["bitfinex-derivatives","BTCF0:USTF0",1742053003562,0.002,84245.0,84244.0,0.7158107]
["bitfinex-derivatives","BTCF0:USTF0",1742053003961,0.002,84245.0,84244.0,0.4558107]
["bitfinex-derivatives","BTCF0:USTF0",1742053004157,0.002,84245.0,84244.0,0.2158107]
["bitfinex-derivatives","BTCF0:USTF0",1742053004363,0.1207109,84245.0,84244.0,0.2158107]
["bitfinex-derivatives","BTCF0:USTF0",1742053004864,0.1843109,84245.0,84244.0,0.2158107]
["bitfinex-derivatives","BTCF0:USTF0",1742053011166,0.1843109,84245.0,84244.0,0.1843107]
["bitfinex-derivatives","BTCF0:USTF0",1742053011376,0.4143109,84245.0,84244.0,0.1533107]
["bitfinex-derivatives","BTCF0:USTF0",1742053011777,0.1843109,84245.0,84244.0,0.1857107]
["bitfinex-derivatives","BTCF0:USTF0",1742053011976,0.0656,84245.0,84244.0,0.1857107]
["bitfinex-derivatives","BTCF0:USTF0",1742053012580,0.0656,84245.0,84244.0,0.2183107]
["bitfinex-derivatives","BTCF0:USTF0",1742053014084,0.002,84245.0,84244.0,0.2183107]
["bitfinex-derivatives","BTCF0:USTF0",1742053014278,0.002,84245.0,84244.0,0.9583107]
["bitfinex-derivatives","BTCF0:USTF0",1742053014485,0.002,84245.0,84244.0,0.7083107]
["bitfinex-derivatives","BTCF0:USTF0",1742053014871,0.0326,84245.0,84244.0,0.7083107]
["bitfinex-derivatives","BTCF0:USTF0",1742053015076,0.0326,84245.0,84244.0,0.7383107]
["bitfinex-derivatives","BTCF0:USTF0",1742053015277,0.0326,84245.0,84244.0,0.7083107]
["bitfinex-derivatives","BTCF0:USTF0",1742053015587,0.0326,84245.0,84244.0,0.4683107]
["bitfinex-derivatives","BTCF0:USTF0",1742053016080,0.1837109,84245.0,84244.0,0.2183107]
["bitfinex-derivatives","BTCF0:USTF0",1742053020589,0.1837109,84245.0,84244.0,0.1533107]
["bitfinex-derivatives","BTCF0:USTF0",1742053021580,0.0344,84245.0,84244.0,0.1834107]
["bitfinex-derivatives","BTCF0:USTF0",1742053021788,0.0344,84245.0,84244.0,0.2474107]
["bitfinex-derivatives","BTCF0:USTF0",1742053021982,0.0344,84245.0,84244.0,0.7174107]
["bitfinex-derivatives","BTCF0:USTF0",1742053022183,0.0344,84245.0,84244.0,1.0782107]
["bitfinex-derivatives","BTCF0:USTF0",1742053022386,0.0333,84249.0,84248.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1742053022689,0.1186943,84257.0,84256.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1742053023379,0.3686943,84257.0,84256.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1742053024084,0.1494943,84257.0,84256.0,0.093247]
["bitfinex-derivatives","BTCF0:USTF0",1742053025290,0.3994943,84257.0,84256.0,0.093247]
["bitfinex-derivatives","BTCF0:USTF0",1742053025491,0.1803943,84257.0,84256.0,0.093247]
["bitfinex-derivatives","BTCF0:USTF0",1742053025696,0.4503943,84257.0,84256.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1742053026394,0.1803943,84257.0,84256.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1742053026591,0.4203943,84257.0,84256.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1742053026786,0.1803943,84257.0,84256.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1742053027388,0.4703943,84257.0,84256.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1742053027694,0.4303943,84257.0,84256.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1742053028596,0.1803943,84257.0,84256.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1742053028791,0.4103943,84257.0,84256.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1742053028981,0.1803943,84257.0,84256.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1742053032500,0.4303943,84257.0,84256.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1742053032687,0.1803943,84257.0,84256.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1742053033792,0.0308,84257.0,84256.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1742053033996,0.1494939,84257.0,84256.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1742053038108,0.3894939,84257.0,84256.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1742053038592,0.3994939,84257.0,84256.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1742053038898,0.4305939,84257.0,84256.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1742053039301,0.1805939,84257.0,84256.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1742053040407,0.4305939,84257.0,84256.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1742053040710,0.1805939,84257.0,84256.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1742053041295,0.4405939,84257.0,84256.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1742053041998,0.4405939,84257.0,84256.0,0.061347]
["bitfinex-derivatives","BTCF0:USTF0",1742053042992,0.4405939,84257.0,84256.0,0.124947]
["bitfinex-derivatives","BTCF0:USTF0",1742053043197,0.4705939,84257.0,84256.0,0.124947]
["bitfinex-derivatives","BTCF0:USTF0",1742053043398,0.4505939,84257.0,84256.0,0.124947]
["bitfinex-derivatives","BTCF0:USTF0",1742053045396,0.4505939,84257.0,84256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742053045607,0.0593477,84256.0,84246.0,0.21311096]
["bitfinex-derivatives","BTCF0:USTF0",1742053045799,0.4795038,84250.0,84246.0,0.21311096]
["bitfinex-derivatives","BTCF0:USTF0",1742053046000,0.7595038,84250.0,84248.0,0.1187062]
["bitfinex-derivatives","BTCF0:USTF0",1742053046605,0.8550038,84250.0,84248.0,0.1187062]
["bitfinex-derivatives","BTCF0:USTF0",1742053047304,0.8550038,84250.0,84249.0,0.00108188]
["bitfinex-derivatives","BTCF0:USTF0",1742053049014,0.8560038,84250.0,84249.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742053054934,0.1187066,84248.0,84247.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742053055138,0.1187109,84245.0,84244.0,0.0345984]
["bitfinex-derivatives","BTCF0:USTF0",1742053055340,0.1187123,84244.0,84243.0,0.1490137]
["bitfinex-derivatives","BTCF0:USTF0",1742053055545,0.4600123,84244.0,84243.0,0.1490137]
["bitfinex-derivatives","BTCF0:USTF0",1742053056731,0.4600123,84244.0,84243.0,0.1819137]
["bitfinex-derivatives","BTCF0:USTF0",1742053056930,0.4610123,84244.0,84243.0,0.1819137]
["bitfinex-derivatives","BTCF0:USTF0",1742053057742,0.4620123,84244.0,84243.0,0.1819137]
["bitfinex-derivatives","BTCF0:USTF0",1742053057927,0.4620123,84244.0,84243.0,0.2144137]
["bitfinex-derivatives","BTCF0:USTF0",1742053058243,0.8228123,84244.0,84243.0,0.2144137]
["bitfinex-derivatives","BTCF0:USTF0",1742053058434,0.8228123,84244.0,84243.0,0.1819137]
["bitfinex-derivatives","BTCF0:USTF0",1742053070745,0.3935,84244.0,84243.0,0.1819137]
["bitfinex-derivatives","BTCF0:USTF0",1742053070941,0.002,84244.0,84243.0,0.1819137]
["bitfinex-derivatives","BTCF0:USTF0",1742053071144,0.0593495,84254.0,84243.0,0.1819137]
["bitfinex-derivatives","BTCF0:USTF0",1742053071145,0.1186986,84254.0,84249.0,0.0593519]
["bitfinex-derivatives","BTCF0:USTF0",1742053071454,0.3486986,84254.0,84253.0,0.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1742053071955,0.3486986,84254.0,84253.0,0.1812982]
["bitfinex-derivatives","BTCF0:USTF0",1742053072358,0.3608,84261.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1742053072545,0.5194883,84261.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1742053072750,0.5521883,84261.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1742053072953,0.5826883,84261.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1742053073151,0.5826883,84261.0,84260.0,0.1812897]
["bitfinex-derivatives","BTCF0:USTF0",1742053074357,0.5826883,84261.0,84260.0,0.1822897]
["bitfinex-derivatives","BTCF0:USTF0",1742053075044,0.5826883,84261.0,84260.0,0.1842897]
["bitfinex-derivatives","BTCF0:USTF0",1742053075546,0.5194883,84261.0,84260.0,0.1842897]
["bitfinex-derivatives","BTCF0:USTF0",1742053076351,0.4008,84261.0,84260.0,0.1842897]
["bitfinex-derivatives","BTCF0:USTF0",1742053078350,0.000178,84262.0,84261.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1742053078569,0.1790743,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1742053078760,0.1990743,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1742053079646,0.02,84271.0,84270.0,0.1825756]
["bitfinex-derivatives","BTCF0:USTF0",1742053080758,0.0523,84271.0,84270.0,0.1825756]
["bitfinex-derivatives","BTCF0:USTF0",1742053080963,0.1709742,84271.0,84270.0,0.1825756]
["bitfinex-derivatives","BTCF0:USTF0",1742053081265,0.2014742,84271.0,84270.0,0.1825756]
["bitfinex-derivatives","BTCF0:USTF0",1742053082665,0.2014742,84271.0,84270.0,0.21246838]
["bitfinex-derivatives","BTCF0:USTF0",1742053084466,0.2014742,84271.0,84270.0,0.18116838]
["bitfinex-derivatives","BTCF0:USTF0",1742053084964,0.2014742,84271.0,84270.0,0.21196838]
["bitfinex-derivatives","BTCF0:USTF0",1742053085158,0.2014742,84271.0,84270.0,0.18116838]
["bitfinex-derivatives","BTCF0:USTF0",1742053085862,0.2014742,84271.0,84270.0,0.06249278]
["bitfinex-derivatives","BTCF0:USTF0",1742053086076,0.2014742,84271.0,84270.0,0.02989278]
["bitfinex-derivatives","BTCF0:USTF0",1742053086363,0.1186756,84270.0,84269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742053086664,0.3886756,84270.0,84269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742053086866,0.3886756,84270.0,84262.0,0.030978]
["bitfinex-derivatives","BTCF0:USTF0",1742053086867,0.1186855,84264.0,84263.0,0.1186854]
["bitfinex-derivatives","BTCF0:USTF0",1742053087055,0.7194855,84264.0,84263.0,0.1186854]
["bitfinex-derivatives","BTCF0:USTF0",1742053087261,0.7840855,84264.0,84263.0,0.1186854]
["bitfinex-derivatives","BTCF0:USTF0",1742053088062,0.1186855,84263.0,84262.0,0.02604909]
["bitfinex-derivatives","BTCF0:USTF0",1742053088268,0.3776855,84263.0,84262.0,0.02604909]
["bitfinex-derivatives","BTCF0:USTF0",1742053088464,0.4422855,84263.0,84262.0,0.02604909]
["bitfinex-derivatives","BTCF0:USTF0",1742053088859,0.4412855,84263.0,84262.0,0.02604909]
["bitfinex-derivatives","BTCF0:USTF0",1742053089569,0.4412855,84263.0,84262.0,0.02704909]
["bitfinex-derivatives","BTCF0:USTF0",1742053091668,0.4412855,84263.0,84262.0,0.14573599]
["bitfinex-derivatives","BTCF0:USTF0",1742053099174,0.4412855,84263.0,84262.0,0.17703599]
["bitfinex-derivatives","BTCF0:USTF0",1742053100581,0.4412855,84263.0,84262.0,0.02704909]
["bitfinex-derivatives","BTCF0:USTF0",1742053102164,0.4412855,84263.0,84262.0,0.001178]
["bitfinex-derivatives","BTCF0:USTF0",1742053102366,0.4412855,84263.0,84230.0,0.50712896]
["bitfinex-derivatives","BTCF0:USTF0",1742053102367,0.1187066,84248.0,84247.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742053102565,0.1187165,84242.0,84241.0,0.1780713]
["bitfinex-derivatives","BTCF0:USTF0",1742053102771,0.3887165,84242.0,84241.0,0.2109713]
["bitfinex-derivatives","BTCF0:USTF0",1742053103280,0.3887165,84242.0,84241.0,0.0922576]
["bitfinex-derivatives","BTCF0:USTF0",1742053103479,0.4526165,84242.0,84241.0,0.0922576]
["bitfinex-derivatives","BTCF0:USTF0",1742053103681,0.4526165,84242.0,84241.0,0.11866749]
["bitfinex-derivatives","BTCF0:USTF0",1742053104275,0.4526165,84242.0,84241.0,0.05930989]
["bitfinex-derivatives","BTCF0:USTF0",1742053104580,0.8144165,84242.0,84241.0,0.05930989]
["bitfinex-derivatives","BTCF0:USTF0",1742053104775,0.8144165,84242.0,84241.0,0.17802639]
["bitfinex-derivatives","BTCF0:USTF0",1742053105676,0.8144165,84242.0,84241.0,0.05930989]
["bitfinex-derivatives","BTCF0:USTF0",1742053105979,0.8144165,84242.0,84241.0,0.17802639]
["bitfinex-derivatives","BTCF0:USTF0",1742053106373,0.8144165,84242.0,84241.0,0.21072639]
["bitfinex-derivatives","BTCF0:USTF0",1742053106768,0.8154165,84242.0,84241.0,0.21072639]
["bitfinex-derivatives","BTCF0:USTF0",1742053109083,0.8154165,84242.0,84241.0,0.09200989]
["bitfinex-derivatives","BTCF0:USTF0",1742053109284,0.8154165,84242.0,84241.0,0.21072639]
["bitfinex-derivatives","BTCF0:USTF0",1742053113376,0.8154165,84242.0,84241.0,0.09200989]
["bitfinex-derivatives","BTCF0:USTF0",1742053115084,0.1187221,84237.0,84236.0,0.00144253]
["bitfinex-derivatives","BTCF0:USTF0",1742053115276,0.3487221,84237.0,84236.0,0.02721662]
["bitfinex-derivatives","BTCF0:USTF0",1742053115977,0.4135221,84237.0,84236.0,0.02721662]
["bitfinex-derivatives","BTCF0:USTF0",1742053116384,0.4135221,84237.0,84236.0,0.02725662]
["bitfinex-derivatives","BTCF0:USTF0",1742053116781,0.4135221,84237.0,84236.0,0.14598012]
["bitfinex-derivatives","BTCF0:USTF0",1742053116980,0.7743221,84237.0,84236.0,0.12020603]
["bitfinex-derivatives","BTCF0:USTF0",1742053117879,0.7753221,84237.0,84236.0,0.12020603]
["bitfinex-derivatives","BTCF0:USTF0",1742053118678,0.7763221,84237.0,84236.0,0.15020603]
["bitfinex-derivatives","BTCF0:USTF0",1742053118983,0.7435221,84237.0,84236.0,0.15016603]
["bitfinex-derivatives","BTCF0:USTF0",1742053119494,0.3507221,84237.0,84236.0,0.15016603]
["bitfinex-derivatives","BTCF0:USTF0",1742053120092,0.1207221,84237.0,84236.0,0.15016603]
["bitfinex-derivatives","BTCF0:USTF0",1742053120995,0.1207221,84237.0,84236.0,0.17662858]
["bitfinex-derivatives","BTCF0:USTF0",1742053121997,0.002,84237.0,84236.0,0.17662858]
["bitfinex-derivatives","BTCF0:USTF0",1742053122390,0.1207221,84237.0,84236.0,0.17662858]
["bitfinex-derivatives","BTCF0:USTF0",1742053124095,0.1207221,84237.0,84236.0,0.17518605]
["bitfinex-derivatives","BTCF0:USTF0",1742053125100,0.3807221,84237.0,84236.0,0.17518605]
["bitfinex-derivatives","BTCF0:USTF0",1742053125691,0.4429221,84237.0,84236.0,0.17518605]
["bitfinex-derivatives","BTCF0:USTF0",1742053127094,0.4429221,84237.0,84236.0,0.05646255]
["bitfinex-derivatives","BTCF0:USTF0",1742053127287,0.1187278,84233.0,84232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742053127488,0.7195278,84233.0,84232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742053128100,0.1187334,84229.0,84228.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742053128303,0.1187376,84226.0,84225.0,0.0257914]
["bitfinex-derivatives","BTCF0:USTF0",1742053128485,0.0593708,84224.0,84221.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742053128799,0.1492419,84223.0,84222.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742053129000,0.4113419,84223.0,84222.0,0.1494433]
["bitfinex-derivatives","BTCF0:USTF0",1742053129203,0.4113419,84223.0,84222.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742053131599,0.4113419,84223.0,84222.0,0.08937679]
["bitfinex-derivatives","BTCF0:USTF0",1742053132007,0.4123419,84223.0,84222.0,0.08937679]
["bitfinex-derivatives","BTCF0:USTF0",1742053132397,0.4133419,84223.0,84222.0,0.08937679]
["bitfinex-derivatives","BTCF0:USTF0",1742053133403,0.4133419,84223.0,84222.0,0.02537679]
["bitfinex-derivatives","BTCF0:USTF0",1742053133603,0.1187461,84220.0,84219.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742053133794,0.3487461,84220.0,84219.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742053133996,0.3487461,84220.0,84219.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742053134396,0.3487461,84220.0,84219.0,0.09000579]
["bitfinex-derivatives","BTCF0:USTF0",1742053135399,0.3487461,84220.0,84219.0,0.20875329]
["bitfinex-derivatives","BTCF0:USTF0",1742053135598,0.3487461,84220.0,84219.0,0.09000579]
["bitfinex-derivatives","BTCF0:USTF0",1742053135806,0.3507461,84220.0,84219.0,0.09000579]
["bitfinex-derivatives","BTCF0:USTF0",1742053136006,0.3507461,84220.0,84219.0,0.20875329]
["bitfinex-derivatives","BTCF0:USTF0",1742053136203,0.7115461,84220.0,84219.0,0.20875329]
["bitfinex-derivatives","BTCF0:USTF0",1742053139598,0.3628,84220.0,84219.0,0.20875329]
["bitfinex-derivatives","BTCF0:USTF0",1742053140005,0.002,84220.0,84219.0,0.82875329]
["bitfinex-derivatives","BTCF0:USTF0",1742053140205,0.3608,84233.0,84232.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1742053140399,0.6739,84233.0,84230.0,0.1187312]
["bitfinex-derivatives","BTCF0:USTF0",1742053140707,0.0593652,84232.0,84231.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742053140903,0.3723652,84232.0,84231.0,0.1491306]
["bitfinex-derivatives","BTCF0:USTF0",1742053141110,0.4054652,84232.0,84231.0,0.1491306]
["bitfinex-derivatives","BTCF0:USTF0",1742053142797,0.4044652,84232.0,84231.0,0.1491306]
["bitfinex-derivatives","BTCF0:USTF0",1742053143410,0.4064652,84232.0,84231.0,0.1501306]
["bitfinex-derivatives","BTCF0:USTF0",1742053144906,0.002,84232.0,84231.0,0.1501306]
["bitfinex-derivatives","BTCF0:USTF0",1742053145310,0.3136,84232.0,84231.0,0.1501306]
["bitfinex-derivatives","BTCF0:USTF0",1742053145809,0.0336,84232.0,84231.0,0.1501306]
["bitfinex-derivatives","BTCF0:USTF0",1742053146606,0.2636,84232.0,84231.0,0.1501306]
["bitfinex-derivatives","BTCF0:USTF0",1742053146804,0.0336,84232.0,84231.0,0.1829306]
["bitfinex-derivatives","BTCF0:USTF0",1742053147004,0.2936,84232.0,84231.0,0.1829306]
["bitfinex-derivatives","BTCF0:USTF0",1742053147404,0.3244,84232.0,84231.0,0.1829306]
["bitfinex-derivatives","BTCF0:USTF0",1742053148203,0.2944,84232.0,84231.0,0.1829306]
["bitfinex-derivatives","BTCF0:USTF0",1742053148405,0.3044,84232.0,84231.0,0.1829306]
["bitfinex-derivatives","BTCF0:USTF0",1742053150310,0.4231292,84232.0,84231.0,0.1829306]
["bitfinex-derivatives","BTCF0:USTF0",1742053150516,0.2944,84232.0,84231.0,0.1829306]
["bitfinex-derivatives","BTCF0:USTF0",1742053151299,0.4131292,84232.0,84231.0,0.1829306]
["bitfinex-derivatives","BTCF0:USTF0",1742053152806,0.2636,84232.0,84231.0,0.1829306]
["bitfinex-derivatives","BTCF0:USTF0",1742053153010,0.0336,84232.0,84231.0,0.8374106]
["bitfinex-derivatives","BTCF0:USTF0",1742053153201,0.0336,84232.0,84231.0,0.43091728]
["bitfinex-derivatives","BTCF0:USTF0",1742053153813,0.002,84232.0,84231.0,0.43091728]
["bitfinex-derivatives","BTCF0:USTF0",1742053154204,0.002,84232.0,84231.0,0.88810374]
["bitfinex-derivatives","BTCF0:USTF0",1742053154811,0.002,84232.0,84231.0,0.88091728]
["bitfinex-derivatives","BTCF0:USTF0",1742053155119,0.002,84232.0,84231.0,0.88819244]
["bitfinex-derivatives","BTCF0:USTF0",1742053155416,0.00242115,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1742053155612,0.00178115,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1742053155812,0.03238115,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1742053156615,0.00178115,84253.0,84252.0,0.202601]
["bitfinex-derivatives","BTCF0:USTF0",1742053157113,0.3608,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1742053157326,0.3608,84254.0,84253.0,0.3586996]
["bitfinex-derivatives","BTCF0:USTF0",1742053157616,0.3608,84254.0,84253.0,0.8917996]
["bitfinex-derivatives","BTCF0:USTF0",1742053158419,0.3608,84254.0,84253.0,0.8927996]
["bitfinex-derivatives","BTCF0:USTF0",1742053159015,0.3608,84254.0,84253.0,0.91613104]
["bitfinex-derivatives","BTCF0:USTF0",1742053159409,0.3608,84254.0,84253.0,0.91813104]
["bitfinex-derivatives","BTCF0:USTF0",1742053162224,0.3618,84254.0,84253.0,0.58257104]
["bitfinex-derivatives","BTCF0:USTF0",1742053162920,0.3618,84254.0,84253.0,0.46813104]
["bitfinex-derivatives","BTCF0:USTF0",1742053163115,0.3618,84254.0,84253.0,0.58257104]
["bitfinex-derivatives","BTCF0:USTF0",1742053163316,0.3618,84254.0,84253.0,0.58057104]
["bitfinex-derivatives","BTCF0:USTF0",1742053163513,0.3618,84254.0,84253.0,0.46913104]
["bitfinex-derivatives","BTCF0:USTF0",1742053163710,0.3618,84254.0,84253.0,0.58357104]
["bitfinex-derivatives","BTCF0:USTF0",1742053164723,0.3618,84254.0,84253.0,0.58457104]
["bitfinex-derivatives","BTCF0:USTF0",1742053165918,0.001,84254.0,84253.0,0.85457104]
["bitfinex-derivatives","BTCF0:USTF0",1742053166211,0.000178,84261.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1742053166519,0.0321,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1742053166718,0.0321,84268.0,84267.0,0.9931199]
["bitfinex-derivatives","BTCF0:USTF0",1742053166719,0.3929,84268.0,84267.0,0.9931199]
["bitfinex-derivatives","BTCF0:USTF0",1742053167110,0.3929,84268.0,84267.0,1.0558199]
["bitfinex-derivatives","BTCF0:USTF0",1742053167522,0.3929,84268.0,84267.0,1.2858199]
["bitfinex-derivatives","BTCF0:USTF0",1742053167716,0.3929,84268.0,84267.0,1.0558199]
["bitfinex-derivatives","BTCF0:USTF0",1742053168521,0.3929,84268.0,84267.0,1.0568199]
["bitfinex-derivatives","BTCF0:USTF0",1742053169413,0.3929,84268.0,84267.0,1.3168199]
["bitfinex-derivatives","BTCF0:USTF0",1742053169613,0.3929,84268.0,84267.0,1.0568199]
["bitfinex-derivatives","BTCF0:USTF0",1742053171625,0.3929,84268.0,84267.0,1.3168199]
["bitfinex-derivatives","BTCF0:USTF0",1742053172227,0.3929,84268.0,84267.0,1.32566288]
["bitfinex-derivatives","BTCF0:USTF0",1742053172424,0.3929,84268.0,84267.0,1.06566288]
["bitfinex-derivatives","BTCF0:USTF0",1742053172821,0.3929,84268.0,84267.0,1.16566288]
["bitfinex-derivatives","BTCF0:USTF0",1742053173130,0.3929,84268.0,84267.0,1.06566288]
["bitfinex-derivatives","BTCF0:USTF0",1742053174316,0.3929,84268.0,84267.0,0.69566288]
["bitfinex-derivatives","BTCF0:USTF0",1742053174519,0.3929,84268.0,84267.0,1.06566288]
["bitfinex-derivatives","BTCF0:USTF0",1742053174719,0.3929,84268.0,84267.0,1.05566288]
["bitfinex-derivatives","BTCF0:USTF0",1742053174919,0.3929,84268.0,84267.0,0.79566288]
["bitfinex-derivatives","BTCF0:USTF0",1742053175117,0.3929,84268.0,84267.0,1.02566288]
["bitfinex-derivatives","BTCF0:USTF0",1742053175830,0.3929,84268.0,84267.0,1.06566288]
["bitfinex-derivatives","BTCF0:USTF0",1742053176018,0.3929,84268.0,84267.0,0.90566288]
["bitfinex-derivatives","BTCF0:USTF0",1742053176218,0.3929,84268.0,84267.0,1.05566288]
["bitfinex-derivatives","BTCF0:USTF0",1742053176724,0.3929,84268.0,84267.0,1.07566288]
["bitfinex-derivatives","BTCF0:USTF0",1742053178731,0.3929,84268.0,84267.0,0.79566288]
["bitfinex-derivatives","BTCF0:USTF0",1742053179036,0.3929,84268.0,84267.0,1.06566288]
["bitfinex-derivatives","BTCF0:USTF0",1742053179224,0.3929,84268.0,84267.0,0.79566288]
["bitfinex-derivatives","BTCF0:USTF0",1742053179425,0.3929,84268.0,84267.0,1.05566288]
["bitfinex-derivatives","BTCF0:USTF0",1742053179829,0.3929,84268.0,84267.0,0.90566288]
["bitfinex-derivatives","BTCF0:USTF0",1742053180135,0.3929,84268.0,84267.0,1.03566288]
["bitfinex-derivatives","BTCF0:USTF0",1742053180933,0.3929,84268.0,84267.0,0.28984298]
["bitfinex-derivatives","BTCF0:USTF0",1742053181124,0.3929,84268.0,84267.0,0.15852288]
["bitfinex-derivatives","BTCF0:USTF0",1742053181325,0.3929,84268.0,84267.0,0.92852288]
["bitfinex-derivatives","BTCF0:USTF0",1742053181637,0.4259,84268.0,84267.0,0.64852288]
["bitfinex-derivatives","BTCF0:USTF0",1742053182130,0.4259,84268.0,84267.0,0.88852288]
["bitfinex-derivatives","BTCF0:USTF0",1742053182325,0.4259,84268.0,84267.0,0.64852288]
["bitfinex-derivatives","BTCF0:USTF0",1742053182525,0.4259,84268.0,84267.0,0.69852288]
["bitfinex-derivatives","BTCF0:USTF0",1742053182935,0.4259,84268.0,84267.0,0.80852288]
["bitfinex-derivatives","BTCF0:USTF0",1742053183136,0.4259,84268.0,84267.0,0.76282288]
["bitfinex-derivatives","BTCF0:USTF0",1742053183437,0.4259,84268.0,84267.0,1.03282288]
["bitfinex-derivatives","BTCF0:USTF0",1742053184120,0.4259,84268.0,84267.0,0.76282288]
["bitfinex-derivatives","BTCF0:USTF0",1742053184324,0.4259,84268.0,84267.0,1.03282288]
["bitfinex-derivatives","BTCF0:USTF0",1742053184524,0.4259,84268.0,84267.0,0.87282288]
["bitfinex-derivatives","BTCF0:USTF0",1742053184720,0.4259,84268.0,84267.0,1.02282288]
["bitfinex-derivatives","BTCF0:USTF0",1742053184927,0.4259,84268.0,84267.0,0.86282288]
["bitfinex-derivatives","BTCF0:USTF0",1742053185133,0.4259,84268.0,84267.0,0.48282288]
["bitfinex-derivatives","BTCF0:USTF0",1742053185334,0.4259,84268.0,84267.0,0.77669743]
["bitfinex-derivatives","BTCF0:USTF0",1742053185938,0.4259,84268.0,84267.0,0.59669743]
["bitfinex-derivatives","BTCF0:USTF0",1742053186443,0.4259,84268.0,84267.0,0.68669743]
["bitfinex-derivatives","BTCF0:USTF0",1742053186628,0.4259,84268.0,84267.0,0.59669743]
["bitfinex-derivatives","BTCF0:USTF0",1742053187235,0.4259,84268.0,84267.0,0.60400731]
["bitfinex-derivatives","BTCF0:USTF0",1742053187835,0.4259,84268.0,84267.0,0.86669743]
["bitfinex-derivatives","BTCF0:USTF0",1742053188341,0.4259,84268.0,84267.0,0.59669743]
["bitfinex-derivatives","BTCF0:USTF0",1742053188534,0.4259,84268.0,84267.0,0.87669743]
["bitfinex-derivatives","BTCF0:USTF0",1742053188737,0.4259,84268.0,84267.0,0.59669743]
["bitfinex-derivatives","BTCF0:USTF0",1742053188935,0.4259,84268.0,84267.0,0.60400785]
["bitfinex-derivatives","BTCF0:USTF0",1742053190139,0.4259,84268.0,84267.0,0.71400785]
["bitfinex-derivatives","BTCF0:USTF0",1742053190338,0.4259,84268.0,84267.0,0.60400785]
["bitfinex-derivatives","BTCF0:USTF0",1742053190535,0.4259,84268.0,84267.0,0.77400785]
["bitfinex-derivatives","BTCF0:USTF0",1742053190836,0.4259,84268.0,84267.0,0.76400785]
["bitfinex-derivatives","BTCF0:USTF0",1742053191149,0.4259,84268.0,84267.0,0.75400785]
["bitfinex-derivatives","BTCF0:USTF0",1742053192042,0.4259,84268.0,84267.0,0.50400785]
["bitfinex-derivatives","BTCF0:USTF0",1742053192243,0.4259,84268.0,84267.0,0.73400785]
["bitfinex-derivatives","BTCF0:USTF0",1742053192444,0.4259,84268.0,84267.0,0.7201333]
["bitfinex-derivatives","BTCF0:USTF0",1742053192746,0.4259,84268.0,84267.0,0.95282288]
["bitfinex-derivatives","BTCF0:USTF0",1742053193531,0.4259,84268.0,84267.0,0.71282288]
["bitfinex-derivatives","BTCF0:USTF0",1742053193738,0.4259,84268.0,84267.0,0.98282288]
["bitfinex-derivatives","BTCF0:USTF0",1742053193939,0.000178,84276.0,84275.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1742053194139,0.3608,84295.0,84289.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1742053194439,0.3608,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1742053194637,0.14521441,84322.0,84304.0,0.1186278]
["bitfinex-derivatives","BTCF0:USTF0",1742053194837,0.0317,84321.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1742053195039,0.0317,84321.0,84320.0,0.22143207]
["bitfinex-derivatives","BTCF0:USTF0",1742053195040,0.1503046,84321.0,84320.0,0.22143207]
["bitfinex-derivatives","BTCF0:USTF0",1742053195242,0.1603046,84321.0,84320.0,0.22143207]
["bitfinex-derivatives","BTCF0:USTF0",1742053195443,0.0417,84321.0,84320.0,0.22143207]
["bitfinex-derivatives","BTCF0:USTF0",1742053196043,0.1653039,84321.0,84320.0,0.22143207]
["bitfinex-derivatives","BTCF0:USTF0",1742053196638,0.1653039,84321.0,84320.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1742053196834,0.1553039,84321.0,84320.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1742053197435,0.1603039,84321.0,84320.0,0.23243207]
["bitfinex-derivatives","BTCF0:USTF0",1742053197644,0.2211039,84321.0,84320.0,0.23243207]
["bitfinex-derivatives","BTCF0:USTF0",1742053197838,0.2201039,84321.0,84320.0,0.23243207]
["bitfinex-derivatives","BTCF0:USTF0",1742053198755,0.2151039,84321.0,84320.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1742053199048,0.2191039,84321.0,84320.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1742053203141,0.1005,84321.0,84320.0,0.23143207]
["bitfinex-derivatives","BTCF0:USTF0",1742053203341,0.1005,84321.0,84320.0,0.29623207]
["bitfinex-derivatives","BTCF0:USTF0",1742053208438,0.0387,84321.0,84320.0,0.29623207]
["bitfinex-derivatives","BTCF0:USTF0",1742053210645,0.0387,84321.0,84320.0,0.49623207]
["bitfinex-derivatives","BTCF0:USTF0",1742053210646,0.008,84321.0,84320.0,0.49623207]
["bitfinex-derivatives","BTCF0:USTF0",1742053210838,4e-05,84325.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1742053211039,0.3608,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1742053211238,0.3608,84327.0,84326.0,0.3685968]
["bitfinex-derivatives","BTCF0:USTF0",1742053211754,0.3608,84327.0,84326.0,0.4325968]
["bitfinex-derivatives","BTCF0:USTF0",1742053212740,0.3658,84327.0,84326.0,0.4325968]
["bitfinex-derivatives","BTCF0:USTF0",1742053214548,0.3658,84327.0,84326.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742053214758,0.1186024,84322.0,84321.0,0.1495039]
["bitfinex-derivatives","BTCF0:USTF0",1742053214953,0.1186024,84322.0,84321.0,0.2916039]
["bitfinex-derivatives","BTCF0:USTF0",1742053215160,0.1823012,84323.0,84322.0,0.1779002]
["bitfinex-derivatives","BTCF0:USTF0",1742053215550,0.0637,84323.0,84322.0,0.2409002]
["bitfinex-derivatives","BTCF0:USTF0",1742053216851,0.0667,84323.0,84322.0,0.3509002]
["bitfinex-derivatives","BTCF0:USTF0",1742053217050,0.003,84323.0,84322.0,0.3509002]
["bitfinex-derivatives","BTCF0:USTF0",1742053217251,0.003,84323.0,84322.0,0.8127002]
["bitfinex-derivatives","BTCF0:USTF0",1742053218049,0.006,84323.0,84322.0,0.8127002]
["bitfinex-derivatives","BTCF0:USTF0",1742053218248,0.0637,84333.0,84328.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1742053218457,0.0637,84333.0,84328.0,0.828594]
["bitfinex-derivatives","BTCF0:USTF0",1742053218648,0.0637,84333.0,84328.0,0.348594]
["bitfinex-derivatives","BTCF0:USTF0",1742053218852,0.0637,84333.0,84328.0,0.858594]
["bitfinex-derivatives","BTCF0:USTF0",1742053219054,0.0637,84333.0,84328.0,0.684194]
["bitfinex-derivatives","BTCF0:USTF0",1742053219458,0.00917789,84329.0,84328.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1742053220057,0.00317789,84329.0,84328.0,0.664194]
["bitfinex-derivatives","BTCF0:USTF0",1742053220261,0.00517789,84329.0,84328.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1742053221173,0.00317789,84329.0,84328.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1742053223958,0.00317789,84329.0,84328.0,0.644194]
["bitfinex-derivatives","BTCF0:USTF0",1742053224359,0.00317789,84329.0,84328.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1742053224659,0.00317789,84329.0,84328.0,0.664194]
["bitfinex-derivatives","BTCF0:USTF0",1742053224849,0.00317789,84329.0,84328.0,0.694194]
["bitfinex-derivatives","BTCF0:USTF0",1742053225055,0.00317789,84329.0,84328.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1742053225355,0.00317789,84329.0,84328.0,0.924194]
["bitfinex-derivatives","BTCF0:USTF0",1742053225652,0.00317789,84329.0,84328.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1742053225853,0.00317789,84329.0,84328.0,0.914194]
["bitfinex-derivatives","BTCF0:USTF0",1742053226255,0.00317789,84329.0,84328.0,0.664194]
["bitfinex-derivatives","BTCF0:USTF0",1742053226450,0.00317789,84329.0,84328.0,0.904194]
["bitfinex-derivatives","BTCF0:USTF0",1742053226860,0.00317789,84329.0,84328.0,0.944194]
["bitfinex-derivatives","BTCF0:USTF0",1742053227049,0.00317789,84329.0,84328.0,0.674194]
["bitfinex-derivatives","BTCF0:USTF0",1742053227250,0.00317789,84329.0,84328.0,0.924194]
["bitfinex-derivatives","BTCF0:USTF0",1742053227464,0.00317789,84329.0,84328.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1742053227661,0.3608,84334.0,84330.0,0.0592953]
["bitfinex-derivatives","BTCF0:USTF0",1742053227860,0.3608,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1742053228061,0.3608,84334.0,84333.0,0.358587]
["bitfinex-derivatives","BTCF0:USTF0",1742053228858,0.3648,84334.0,84333.0,0.358587]
["bitfinex-derivatives","BTCF0:USTF0",1742053229060,0.3648,84334.0,84333.0,0.608587]
["bitfinex-derivatives","BTCF0:USTF0",1742053229263,0.3648,84334.0,84333.0,0.358587]
["bitfinex-derivatives","BTCF0:USTF0",1742053230570,0.3638,84334.0,84333.0,0.358587]
["bitfinex-derivatives","BTCF0:USTF0",1742053231770,0.3638,84334.0,84333.0,0.423887]
["bitfinex-derivatives","BTCF0:USTF0",1742053235467,0.3638,84334.0,84333.0,0.427887]
["bitfinex-derivatives","BTCF0:USTF0",1742053236068,0.3608,84334.0,84333.0,0.427887]
["bitfinex-derivatives","BTCF0:USTF0",1742053236271,0.3608,84334.0,84333.0,0.430887]
["bitfinex-derivatives","BTCF0:USTF0",1742053246188,0.3608,84334.0,84333.0,0.44490784]
["bitfinex-derivatives","BTCF0:USTF0",1742053246375,0.3608,84334.0,84333.0,0.44190784]
["bitfinex-derivatives","BTCF0:USTF0",1742053246681,0.3608,84334.0,84333.0,0.44090784]
["bitfinex-derivatives","BTCF0:USTF0",1742053246881,0.3608,84334.0,84333.0,0.45149334]
["bitfinex-derivatives","BTCF0:USTF0",1742053247581,0.3928,84334.0,84333.0,0.45149334]
["bitfinex-derivatives","BTCF0:USTF0",1742053247782,0.3928,84334.0,84333.0,0.45146608]
["bitfinex-derivatives","BTCF0:USTF0",1742053248179,0.3928,84334.0,84333.0,0.44846608]
["bitfinex-derivatives","BTCF0:USTF0",1742053248380,0.3928,84334.0,84333.0,0.45246608]
["bitfinex-derivatives","BTCF0:USTF0",1742053249981,0.39288092,84334.0,84333.0,0.45146608]
["bitfinex-derivatives","BTCF0:USTF0",1742053252085,0.39288092,84334.0,84333.0,0.45046608]
["bitfinex-derivatives","BTCF0:USTF0",1742053252783,0.39288092,84334.0,84333.0,0.45146608]
["bitfinex-derivatives","BTCF0:USTF0",1742053253379,0.39288092,84334.0,84333.0,0.45046608]
["bitfinex-derivatives","BTCF0:USTF0",1742053255192,0.39288092,84334.0,84333.0,0.45146608]
["bitfinex-derivatives","BTCF0:USTF0",1742053255392,0.39288092,84334.0,84333.0,0.45145511]
["bitfinex-derivatives","BTCF0:USTF0",1742053256283,0.39288092,84334.0,84333.0,0.45045511]
["bitfinex-derivatives","BTCF0:USTF0",1742053258795,0.39288092,84334.0,84333.0,0.45145772]
["bitfinex-derivatives","BTCF0:USTF0",1742053259200,0.39288092,84334.0,84333.0,0.45145945]
["bitfinex-derivatives","BTCF0:USTF0",1742053259393,0.39288092,84334.0,84333.0,0.45045945]
["bitfinex-derivatives","BTCF0:USTF0",1742053259789,0.39288092,84334.0,84333.0,0.44290784]
["bitfinex-derivatives","BTCF0:USTF0",1742053259986,0.39288092,84334.0,84333.0,0.45145946]
["bitfinex-derivatives","BTCF0:USTF0",1742053260290,0.39288092,84334.0,84333.0,0.473944]
["bitfinex-derivatives","BTCF0:USTF0",1742053260493,0.39288092,84334.0,84333.0,0.470944]
["bitfinex-derivatives","BTCF0:USTF0",1742053260798,0.39288092,84334.0,84333.0,0.45145946]
["bitfinex-derivatives","BTCF0:USTF0",1742053261594,0.39288092,84334.0,84333.0,0.44845946]
["bitfinex-derivatives","BTCF0:USTF0",1742053261802,0.39288092,84334.0,84333.0,0.45045946]
["bitfinex-derivatives","BTCF0:USTF0",1742053262894,0.39288092,84334.0,84333.0,0.45145946]
["bitfinex-derivatives","BTCF0:USTF0",1742053263398,0.39288092,84334.0,84333.0,0.44845946]
["bitfinex-derivatives","BTCF0:USTF0",1742053263593,0.39288092,84334.0,84333.0,0.45145946]
["bitfinex-derivatives","BTCF0:USTF0",1742053263792,0.39288092,84334.0,84333.0,0.43743862]
["bitfinex-derivatives","BTCF0:USTF0",1742053264189,0.03208092,84334.0,84333.0,0.429887]
["bitfinex-derivatives","BTCF0:USTF0",1742053264397,8.092e-05,84334.0,84333.0,0.949887]
["bitfinex-derivatives","BTCF0:USTF0",1742053264702,8.092e-05,84334.0,84333.0,0.898887]
["bitfinex-derivatives","BTCF0:USTF0",1742053265291,0.00017789,84342.0,84341.0,0.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1742053265500,0.0304,84349.0,84348.0,0.1185659]
["bitfinex-derivatives","BTCF0:USTF0",1742053265804,0.0304,84349.0,84348.0,0.3785659]
["bitfinex-derivatives","BTCF0:USTF0",1742053266002,0.0304,84349.0,84348.0,0.8985659]
["bitfinex-derivatives","BTCF0:USTF0",1742053266305,0.0304,84349.0,84348.0,0.6385659]
["bitfinex-derivatives","BTCF0:USTF0",1742053266499,0.0627,84349.0,84348.0,0.4414659]
["bitfinex-derivatives","BTCF0:USTF0",1742053266706,0.00017789,84357.0,84356.0,0.1185546]
["bitfinex-derivatives","BTCF0:USTF0",1742053266892,0.00017789,84357.0,84356.0,0.3585546]
["bitfinex-derivatives","BTCF0:USTF0",1742053267197,0.00017789,84357.0,84356.0,0.8797546]
["bitfinex-derivatives","BTCF0:USTF0",1742053267596,0.0944,84361.0,84360.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1742053267797,0.0635,84361.0,84360.0,0.828549]
["bitfinex-derivatives","BTCF0:USTF0",1742053268303,0.0635,84361.0,84360.0,0.84946209]
["bitfinex-derivatives","BTCF0:USTF0",1742053268495,0.0635,84361.0,84360.0,0.91066209]
["bitfinex-derivatives","BTCF0:USTF0",1742053268901,0.0635,84361.0,84360.0,0.44066209]
["bitfinex-derivatives","BTCF0:USTF0",1742053269596,0.0635,84361.0,84360.0,0.45491091]
["bitfinex-derivatives","BTCF0:USTF0",1742053271401,0.3920476,84361.0,84360.0,0.39371091]
["bitfinex-derivatives","BTCF0:USTF0",1742053271703,0.3920476,84361.0,84360.0,0.37946209]
["bitfinex-derivatives","BTCF0:USTF0",1742053271899,0.3920476,84361.0,84360.0,0.26091309]
["bitfinex-derivatives","BTCF0:USTF0",1742053272102,0.3920476,84361.0,84360.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742053273003,0.4513217,84361.0,84360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742053273303,0.1185575,84354.0,84353.0,0.059279]
["bitfinex-derivatives","BTCF0:USTF0",1742053273504,0.7593575,84354.0,84353.0,0.289279]
["bitfinex-derivatives","BTCF0:USTF0",1742053274097,0.8216575,84354.0,84353.0,0.289279]
["bitfinex-derivatives","BTCF0:USTF0",1742053282105,0.8216575,84354.0,84353.0,0.3485589]
["bitfinex-derivatives","BTCF0:USTF0",1742053284817,0.8216575,84354.0,84353.0,0.3807589]
["bitfinex-derivatives","BTCF0:USTF0",1742053286018,0.8216575,84354.0,84353.0,0.12224551]
["bitfinex-derivatives","BTCF0:USTF0",1742053286223,0.7031,84354.0,84351.0,0.01947905]
["bitfinex-derivatives","BTCF0:USTF0",1742053286426,0.1185603,84352.0,84351.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742053286620,0.3985603,84352.0,84351.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742053287926,0.3985603,84352.0,84351.0,0.26862892]
["bitfinex-derivatives","BTCF0:USTF0",1742053290519,0.3985603,84352.0,84351.0,0.01862892]
["bitfinex-derivatives","BTCF0:USTF0",1742053290716,0.3985603,84352.0,84351.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1742053291121,0.3985603,84352.0,84351.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1742053291423,0.3985603,84352.0,84351.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1742053291620,0.3985603,84352.0,84351.0,0.4096617]
["bitfinex-derivatives","BTCF0:USTF0",1742053292024,0.3985603,84352.0,84351.0,0.4286011]
["bitfinex-derivatives","BTCF0:USTF0",1742053292727,0.4297603,84352.0,84351.0,0.4286011]
["bitfinex-derivatives","BTCF0:USTF0",1742053292925,0.1497603,84352.0,84351.0,0.4286011]
["bitfinex-derivatives","BTCF0:USTF0",1742053300833,0.1497603,84352.0,84351.0,0.4486011]
["bitfinex-derivatives","BTCF0:USTF0",1742053303531,0.4201194,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1742053303724,0.36084,84354.0,84353.0,0.3885589]
["bitfinex-derivatives","BTCF0:USTF0",1742053304130,0.3608,84354.0,84353.0,0.3885589]
["bitfinex-derivatives","BTCF0:USTF0",1742053306134,0.3608,84354.0,84353.0,0.6285589]
["bitfinex-derivatives","BTCF0:USTF0",1742053306437,0.3608,84354.0,84353.0,0.3885589]
["bitfinex-derivatives","BTCF0:USTF0",1742053306932,0.3608,84354.0,84353.0,0.6385589]
["bitfinex-derivatives","BTCF0:USTF0",1742053307135,0.3608,84354.0,84353.0,0.3885589]
["bitfinex-derivatives","BTCF0:USTF0",1742053312631,0.392,84354.0,84353.0,0.3885589]
["bitfinex-derivatives","BTCF0:USTF0",1742053313030,0.4244,84354.0,84353.0,0.3885589]
["bitfinex-derivatives","BTCF0:USTF0",1742053314637,0.5429575,84354.0,84353.0,0.3885589]
["bitfinex-derivatives","BTCF0:USTF0",1742053315837,0.4244,84354.0,84353.0,0.3885589]
["bitfinex-derivatives","BTCF0:USTF0",1742053320238,0.392,84354.0,84353.0,0.3885589]
["bitfinex-derivatives","BTCF0:USTF0",1742053321933,0.4223,84354.0,84353.0,0.3885589]
["bitfinex-derivatives","BTCF0:USTF0",1742053324026,0.0615,84354.0,84353.0,0.3885589]
["bitfinex-derivatives","BTCF0:USTF0",1742053324536,0.1800575,84354.0,84353.0,0.3885589]
["bitfinex-derivatives","BTCF0:USTF0",1742053324841,0.1800575,84354.0,84353.0,0.40229457]
["bitfinex-derivatives","BTCF0:USTF0",1742053325141,0.1800575,84354.0,84353.0,0.3885589]
["bitfinex-derivatives","BTCF0:USTF0",1742053325927,0.0615,84354.0,84353.0,0.3885589]
["bitfinex-derivatives","BTCF0:USTF0",1742053327136,0.1800575,84354.0,84353.0,0.3885589]
["bitfinex-derivatives","BTCF0:USTF0",1742053327736,0.0615,84354.0,84353.0,0.3885589]
["bitfinex-derivatives","BTCF0:USTF0",1742053329330,0.0615,84354.0,84353.0,0.6385589]
["bitfinex-derivatives","BTCF0:USTF0",1742053329535,0.0312,84354.0,84353.0,0.8785589]
["bitfinex-derivatives","BTCF0:USTF0",1742053329734,0.0312,84354.0,84353.0,0.6185589]
["bitfinex-derivatives","BTCF0:USTF0",1742053329938,0.0312,84354.0,84353.0,0.3885589]
["bitfinex-derivatives","BTCF0:USTF0",1742053330440,0.0312,84354.0,84353.0,0.6685589]
["bitfinex-derivatives","BTCF0:USTF0",1742053330740,4e-05,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1742053331043,0.0314,84359.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1742053331246,0.0314,84359.0,84358.0,0.3985518]
["bitfinex-derivatives","BTCF0:USTF0",1742053331447,0.0634,84359.0,84358.0,0.3985518]
["bitfinex-derivatives","BTCF0:USTF0",1742053332646,0.0314,84359.0,84358.0,0.3985518]
["bitfinex-derivatives","BTCF0:USTF0",1742053332943,0.3608,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1742053333245,0.3608,84360.0,84359.0,0.8585504]
["bitfinex-derivatives","BTCF0:USTF0",1742053333445,0.3608,84360.0,84359.0,0.6085504]
["bitfinex-derivatives","BTCF0:USTF0",1742053333647,0.3608,84360.0,84359.0,0.8385504]
["bitfinex-derivatives","BTCF0:USTF0",1742053333842,0.3608,84360.0,84359.0,0.6085504]
["bitfinex-derivatives","BTCF0:USTF0",1742053334145,0.3608,84360.0,84359.0,0.6485504]
["bitfinex-derivatives","BTCF0:USTF0",1742053334347,0.3608,84360.0,84359.0,0.6185504]
["bitfinex-derivatives","BTCF0:USTF0",1742053334638,0.3928,84360.0,84359.0,0.5885504]
["bitfinex-derivatives","BTCF0:USTF0",1742053334845,0.3928,84360.0,84359.0,0.3585504]
["bitfinex-derivatives","BTCF0:USTF0",1742053335033,4e-05,84361.0,84359.0,0.3585504]
["bitfinex-derivatives","BTCF0:USTF0",1742053335034,4e-05,84361.0,84360.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1742053335238,4e-05,84361.0,84360.0,0.89599226]
["bitfinex-derivatives","BTCF0:USTF0",1742053335437,4e-05,84361.0,84360.0,0.90789464]
["bitfinex-derivatives","BTCF0:USTF0",1742053335639,0.00177879,84370.0,84368.0,0.1185378]
["bitfinex-derivatives","BTCF0:USTF0",1742053335840,0.03211792,84369.0,84368.0,0.3585378]
["bitfinex-derivatives","BTCF0:USTF0",1742053336041,0.03211792,84369.0,84368.0,0.37234225]
["bitfinex-derivatives","BTCF0:USTF0",1742053336845,0.03211792,84369.0,84368.0,0.64234225]
["bitfinex-derivatives","BTCF0:USTF0",1742053337031,0.03211792,84369.0,84368.0,0.37234225]
["bitfinex-derivatives","BTCF0:USTF0",1742053337436,0.03211792,84369.0,84368.0,0.63234225]
["bitfinex-derivatives","BTCF0:USTF0",1742053337637,0.03211792,84369.0,84368.0,0.37234225]
["bitfinex-derivatives","BTCF0:USTF0",1742053337835,0.03211792,84369.0,84368.0,0.3585378]
["bitfinex-derivatives","BTCF0:USTF0",1742053340150,0.00011792,84369.0,84368.0,0.6285378]
["bitfinex-derivatives","BTCF0:USTF0",1742053340349,0.00011792,84369.0,84368.0,0.3585378]
["bitfinex-derivatives","BTCF0:USTF0",1742053340743,0.00011792,84369.0,84368.0,0.6285378]
["bitfinex-derivatives","BTCF0:USTF0",1742053340943,0.00011792,84369.0,84368.0,0.8385378]
["bitfinex-derivatives","BTCF0:USTF0",1742053341243,0.3608,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1742053341556,0.3608,84377.0,84376.0,0.8885265]
["bitfinex-derivatives","BTCF0:USTF0",1742053342255,0.3608,84377.0,84376.0,0.3885265]
["bitfinex-derivatives","BTCF0:USTF0",1742053342657,0.3911,84377.0,84376.0,0.6685265]
["bitfinex-derivatives","BTCF0:USTF0",1742053342850,0.3911,84377.0,84376.0,0.68576783]
["bitfinex-derivatives","BTCF0:USTF0",1742053343559,0.3911,84377.0,84376.0,0.40576783]
["bitfinex-derivatives","BTCF0:USTF0",1742053343855,0.3911,84377.0,84376.0,0.68576783]
["bitfinex-derivatives","BTCF0:USTF0",1742053344053,0.3608,84377.0,84376.0,0.96576783]
["bitfinex-derivatives","BTCF0:USTF0",1742053344360,0.3608,84377.0,84376.0,0.40576783]
["bitfinex-derivatives","BTCF0:USTF0",1742053344948,0.3911,84377.0,84376.0,0.40576783]
["bitfinex-derivatives","BTCF0:USTF0",1742053345554,0.3608,84377.0,84376.0,0.67576783]
["bitfinex-derivatives","BTCF0:USTF0",1742053345761,0.3608,84377.0,84376.0,0.40576783]
["bitfinex-derivatives","BTCF0:USTF0",1742053346258,0.3608,84377.0,84376.0,0.68576783]
["bitfinex-derivatives","BTCF0:USTF0",1742053346449,0.3608,84377.0,84376.0,0.71696783]
["bitfinex-derivatives","BTCF0:USTF0",1742053346651,0.3608,84377.0,84376.0,0.43696783]
["bitfinex-derivatives","BTCF0:USTF0",1742053347157,0.3608,84377.0,84376.0,0.71696783]
["bitfinex-derivatives","BTCF0:USTF0",1742053347464,0.3608,84377.0,84376.0,0.43696783]
["bitfinex-derivatives","BTCF0:USTF0",1742053347653,0.3608,84377.0,84376.0,0.99696783]
["bitfinex-derivatives","BTCF0:USTF0",1742053347858,0.3608,84377.0,84376.0,0.89696783]
["bitfinex-derivatives","BTCF0:USTF0",1742053348055,0.3608,84377.0,84376.0,1.00396783]
["bitfinex-derivatives","BTCF0:USTF0",1742053348560,0.3921,84377.0,84376.0,0.94396783]
["bitfinex-derivatives","BTCF0:USTF0",1742053349959,0.3921,84377.0,84376.0,0.98396783]
["bitfinex-derivatives","BTCF0:USTF0",1742053350257,0.3921,84377.0,84376.0,0.44396783]
["bitfinex-derivatives","BTCF0:USTF0",1742053350447,0.3921,84377.0,84376.0,0.93396783]
["bitfinex-derivatives","BTCF0:USTF0",1742053350647,0.3921,84377.0,84376.0,0.44396783]
["bitfinex-derivatives","BTCF0:USTF0",1742053351456,0.4235,84377.0,84376.0,0.44396783]
["bitfinex-derivatives","BTCF0:USTF0",1742053351657,0.4235,84377.0,84376.0,0.96396783]
["bitfinex-derivatives","BTCF0:USTF0",1742053351849,0.4235,84377.0,84376.0,1.07816783]
["bitfinex-derivatives","BTCF0:USTF0",1742053352353,0.4235,84377.0,84376.0,0.55816783]
["bitfinex-derivatives","BTCF0:USTF0",1742053364464,0.0627,84377.0,84376.0,0.57182619]
["bitfinex-derivatives","BTCF0:USTF0",1742053365367,0.3912251,84377.0,84376.0,0.02230462]
["bitfinex-derivatives","BTCF0:USTF0",1742053365564,0.3912251,84377.0,84376.0,0.14083112]
["bitfinex-derivatives","BTCF0:USTF0",1742053367473,0.2727,84377.0,84376.0,0.14083112]
["bitfinex-derivatives","BTCF0:USTF0",1742053367663,0.0627,84377.0,84376.0,0.33083112]
["bitfinex-derivatives","BTCF0:USTF0",1742053368068,0.0627,84377.0,84376.0,0.39333112]
["bitfinex-derivatives","BTCF0:USTF0",1742053368268,0.0627,84377.0,84376.0,0.40689297]
["bitfinex-derivatives","BTCF0:USTF0",1742053370171,0.0313,84377.0,84376.0,0.40689297]
["bitfinex-derivatives","BTCF0:USTF0",1742053370765,0.0332,84378.0,84377.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1742053370965,0.0332,84378.0,84377.0,0.45358695]
["bitfinex-derivatives","BTCF0:USTF0",1742053371361,0.0653,84378.0,84377.0,0.45358695]
["bitfinex-derivatives","BTCF0:USTF0",1742053372168,0.0653,84378.0,84377.0,0.4400251]
["bitfinex-derivatives","BTCF0:USTF0",1742053372663,0.0653,84378.0,84377.0,0.4420251]
["bitfinex-derivatives","BTCF0:USTF0",1742053373368,0.0653,84378.0,84377.0,0.4450251]
["bitfinex-derivatives","BTCF0:USTF0",1742053391192,0.1838237,84378.0,84377.0,0.4450251]
["bitfinex-derivatives","BTCF0:USTF0",1742053393101,0.1838237,84378.0,84377.0,0.1850251]
["bitfinex-derivatives","BTCF0:USTF0",1742053393397,0.1838237,84378.0,84377.0,0.2950251]
["bitfinex-derivatives","BTCF0:USTF0",1742053394400,0.0653,84378.0,84377.0,0.2950251]
["bitfinex-derivatives","BTCF0:USTF0",1742053394701,0.0332,84378.0,84377.0,0.3255251]
["bitfinex-derivatives","BTCF0:USTF0",1742053395094,0.0332,84378.0,84377.0,0.8455251]
["bitfinex-derivatives","BTCF0:USTF0",1742053395296,0.0332,84378.0,84377.0,0.3255251]
["bitfinex-derivatives","BTCF0:USTF0",1742053395488,0.0332,84378.0,84377.0,0.8555251]
["bitfinex-derivatives","BTCF0:USTF0",1742053395890,4e-05,84379.0,84377.0,0.8555251]
["bitfinex-derivatives","BTCF0:USTF0",1742053395891,4e-05,84379.0,84378.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1742053396203,0.0325,84382.0,84381.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1742053396403,0.0325,84382.0,84381.0,0.8885195]
["bitfinex-derivatives","BTCF0:USTF0",1742053396604,0.0325,84382.0,84381.0,0.90214249]
["bitfinex-derivatives","BTCF0:USTF0",1742053396802,0.0325,84382.0,84381.0,0.40214249]
["bitfinex-derivatives","BTCF0:USTF0",1742053397096,0.0325,84382.0,84381.0,0.98494249]
["bitfinex-derivatives","BTCF0:USTF0",1742053398098,0.0325,84382.0,84381.0,0.98694249]
["bitfinex-derivatives","BTCF0:USTF0",1742053398300,0.118499,84396.0,84392.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1742053398598,0.5395,84393.0,84392.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1742053399204,0.6580027,84393.0,84392.0,0.1489041]
["bitfinex-derivatives","BTCF0:USTF0",1742053399703,0.6580027,84393.0,84392.0,0.1796041]
["bitfinex-derivatives","BTCF0:USTF0",1742053399900,0.6896027,84393.0,84392.0,0.1796041]
["bitfinex-derivatives","BTCF0:USTF0",1742053400292,0.1616,84393.0,84392.0,0.20664118]
["bitfinex-derivatives","BTCF0:USTF0",1742053400494,0.1616,84393.0,84392.0,0.69664118]
["bitfinex-derivatives","BTCF0:USTF0",1742053400693,0.0316,84393.0,84392.0,0.22031469]
["bitfinex-derivatives","BTCF0:USTF0",1742053400893,0.0316,84393.0,84392.0,0.74031469]
["bitfinex-derivatives","BTCF0:USTF0",1742053401205,0.0316,84393.0,84392.0,0.21327761]
["bitfinex-derivatives","BTCF0:USTF0",1742053401501,0.0316,84393.0,84392.0,0.73327761]
["bitfinex-derivatives","BTCF0:USTF0",1742053401695,0.0316,84393.0,84392.0,0.21327761]
["bitfinex-derivatives","BTCF0:USTF0",1742053401893,0.0316,84393.0,84392.0,0.72327761]
["bitfinex-derivatives","BTCF0:USTF0",1742053403008,0.0316,84393.0,84392.0,0.7096041]
["bitfinex-derivatives","BTCF0:USTF0",1742053403303,0.0635,84393.0,84392.0,0.7096041]
["bitfinex-derivatives","BTCF0:USTF0",1742053404899,0.0316,84393.0,84392.0,0.4796041]
["bitfinex-derivatives","BTCF0:USTF0",1742053405094,0.0635,84393.0,84392.0,0.7096041]
["bitfinex-derivatives","BTCF0:USTF0",1742053405808,0.0635,84393.0,84392.0,0.6796041]
["bitfinex-derivatives","BTCF0:USTF0",1742053406505,0.0635,84393.0,84392.0,0.1996041]
["bitfinex-derivatives","BTCF0:USTF0",1742053406703,0.0635,84393.0,84392.0,0.6696041]
["bitfinex-derivatives","BTCF0:USTF0",1742053407603,0.0635,84393.0,84392.0,0.4696041]
["bitfinex-derivatives","BTCF0:USTF0",1742053408104,0.0635,84393.0,84392.0,0.7096041]
["bitfinex-derivatives","BTCF0:USTF0",1742053408609,0.0635,84393.0,84392.0,0.6696041]
["bitfinex-derivatives","BTCF0:USTF0",1742053408800,0.0635,84393.0,84392.0,0.1996041]
["bitfinex-derivatives","BTCF0:USTF0",1742053409002,0.0635,84393.0,84392.0,0.6796041]
["bitfinex-derivatives","BTCF0:USTF0",1742053409200,0.0635,84393.0,84392.0,0.4296041]
["bitfinex-derivatives","BTCF0:USTF0",1742053409401,0.0635,84393.0,84392.0,0.4596041]
["bitfinex-derivatives","BTCF0:USTF0",1742053409702,0.0635,84393.0,84392.0,0.1996041]
["bitfinex-derivatives","BTCF0:USTF0",1742053410591,0.1820027,84393.0,84392.0,0.1996041]
["bitfinex-derivatives","BTCF0:USTF0",1742053410792,0.0635,84393.0,84392.0,0.1996041]
["bitfinex-derivatives","BTCF0:USTF0",1742053413509,0.0635,84393.0,84392.0,0.4296041]
["bitfinex-derivatives","BTCF0:USTF0",1742053414512,0.0635,84393.0,84392.0,0.7496041]
["bitfinex-derivatives","BTCF0:USTF0",1742053414810,0.0635,84393.0,84392.0,0.6996041]
["bitfinex-derivatives","BTCF0:USTF0",1742053415713,0.0635,84393.0,84392.0,0.7396041]
["bitfinex-derivatives","BTCF0:USTF0",1742053417006,0.0635,84393.0,84392.0,0.7426041]
["bitfinex-derivatives","BTCF0:USTF0",1742053417911,0.0635,84393.0,84392.0,0.7446041]
["bitfinex-derivatives","BTCF0:USTF0",1742053420703,0.0635,84393.0,84392.0,0.2046041]
["bitfinex-derivatives","BTCF0:USTF0",1742053420911,0.0635,84393.0,84392.0,0.7446041]
["bitfinex-derivatives","BTCF0:USTF0",1742053421304,0.0635,84393.0,84392.0,0.75828529]
["bitfinex-derivatives","BTCF0:USTF0",1742053421509,0.0635,84393.0,84392.0,0.68828529]
["bitfinex-derivatives","BTCF0:USTF0",1742053421708,0.0635,84393.0,84392.0,0.73828529]
["bitfinex-derivatives","BTCF0:USTF0",1742053422110,0.0635,84393.0,84392.0,0.7246041]
["bitfinex-derivatives","BTCF0:USTF0",1742053423005,0.0635,84393.0,84392.0,0.6846041]
["bitfinex-derivatives","BTCF0:USTF0",1742053423609,0.0635,84393.0,84392.0,0.69861298]
["bitfinex-derivatives","BTCF0:USTF0",1742053424209,0.0635,84393.0,84392.0,0.72861298]
["bitfinex-derivatives","BTCF0:USTF0",1742053426118,0.0635,84393.0,84392.0,0.7146041]
["bitfinex-derivatives","BTCF0:USTF0",1742053427505,0.0635,84393.0,84392.0,0.72848622]
["bitfinex-derivatives","BTCF0:USTF0",1742053428909,0.0635,84393.0,84392.0,0.21848622]
["bitfinex-derivatives","BTCF0:USTF0",1742053429111,0.0635,84393.0,84392.0,0.75848622]
["bitfinex-derivatives","BTCF0:USTF0",1742053429306,0.0635,84393.0,84392.0,0.7657415]
["bitfinex-derivatives","BTCF0:USTF0",1742053429520,0.0635,84393.0,84392.0,0.7257415]
["bitfinex-derivatives","BTCF0:USTF0",1742053430925,0.0635,84393.0,84392.0,0.7457415]
["bitfinex-derivatives","BTCF0:USTF0",1742053431919,0.0635,84393.0,84392.0,0.7357415]
["bitfinex-derivatives","BTCF0:USTF0",1742053432618,0.0635,84393.0,84392.0,0.73576507]
["bitfinex-derivatives","BTCF0:USTF0",1742053432820,0.0316,84393.0,84392.0,0.70576507]
["bitfinex-derivatives","BTCF0:USTF0",1742053433216,0.0316,84393.0,84392.0,0.75576507]
["bitfinex-derivatives","BTCF0:USTF0",1742053433421,0.0316,84393.0,84392.0,0.76849896]
["bitfinex-derivatives","BTCF0:USTF0",1742053433620,0.0316,84393.0,84392.0,0.75133703]
["bitfinex-derivatives","BTCF0:USTF0",1742053434424,0.0316,84393.0,84392.0,0.76375316]
["bitfinex-derivatives","BTCF0:USTF0",1742053435010,0.3608,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1742053435215,0.3908,84398.0,84397.0,0.39850984]
["bitfinex-derivatives","BTCF0:USTF0",1742053435517,0.3908,84398.0,84397.0,0.43090984]
["bitfinex-derivatives","BTCF0:USTF0",1742053435716,0.4543,84398.0,84397.0,0.69380984]
["bitfinex-derivatives","BTCF0:USTF0",1742053435918,0.4543,84398.0,84397.0,0.70769196]
["bitfinex-derivatives","BTCF0:USTF0",1742053436225,0.4543,84398.0,84397.0,0.47769196]
["bitfinex-derivatives","BTCF0:USTF0",1742053436421,0.4543,84398.0,84397.0,0.47774415]
["bitfinex-derivatives","BTCF0:USTF0",1742053436618,0.4543,84398.0,84397.0,0.4704653]
["bitfinex-derivatives","BTCF0:USTF0",1742053437419,0.4543,84398.0,84397.0,0.4714653]
["bitfinex-derivatives","BTCF0:USTF0",1742053438027,0.5727956,84398.0,84397.0,0.4714653]
["bitfinex-derivatives","BTCF0:USTF0",1742053439826,0.5727956,84398.0,84397.0,0.48809995]
["bitfinex-derivatives","BTCF0:USTF0",1742053440218,0.5727956,84398.0,84397.0,0.17037954]
["bitfinex-derivatives","BTCF0:USTF0",1742053440418,0.5727956,84398.0,84397.0,0.16279995]
["bitfinex-derivatives","BTCF0:USTF0",1742053441023,0.5727956,84398.0,84397.0,0.04430285]
["bitfinex-derivatives","BTCF0:USTF0",1742053441229,0.5727956,84398.0,84397.0,0.0276682]
["bitfinex-derivatives","BTCF0:USTF0",1742053442828,0.5727956,84398.0,84397.0,0.01378608]
["bitfinex-derivatives","BTCF0:USTF0",1742053443214,0.5727956,84398.0,84397.0,0.1194971]
["bitfinex-derivatives","BTCF0:USTF0",1742053443615,0.5727956,84398.0,84397.0,0.01377073]
["bitfinex-derivatives","BTCF0:USTF0",1742053443822,0.7227956,84398.0,84397.0,0.01377073]
["bitfinex-derivatives","BTCF0:USTF0",1742053444130,0.7227956,84398.0,84397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742053444324,1.1322956,84398.0,84397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742053450226,1.4937956,84398.0,84397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742053453226,0.1185139,84385.0,84384.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742053453433,0.8664339,84385.0,84384.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742053454134,0.9298339,84385.0,84384.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742053454525,0.9298339,84385.0,84384.0,0.00517778]
["bitfinex-derivatives","BTCF0:USTF0",1742053454925,0.9298339,84385.0,84384.0,0.00917778]
["bitfinex-derivatives","BTCF0:USTF0",1742053455822,0.94618191,84385.0,84384.0,0.00917778]
["bitfinex-derivatives","BTCF0:USTF0",1742053458941,0.94610191,84385.0,84384.0,0.00917778]
["bitfinex-derivatives","BTCF0:USTF0",1742053459540,0.9297539,84385.0,84384.0,0.00917778]
["bitfinex-derivatives","BTCF0:USTF0",1742053459749,0.6308,84385.0,84384.0,0.12769308]
["bitfinex-derivatives","BTCF0:USTF0",1742053460129,0.4793139,84385.0,84384.0,0.37769308]
["bitfinex-derivatives","BTCF0:USTF0",1742053460433,0.3608,84385.0,84384.0,0.17769308]
["bitfinex-derivatives","BTCF0:USTF0",1742053460636,0.3608,84385.0,84384.0,0.24059308]
["bitfinex-derivatives","BTCF0:USTF0",1742053461032,0.3608,84385.0,84384.0,0.75059308]
["bitfinex-derivatives","BTCF0:USTF0",1742053461831,0.3608,84385.0,84384.0,0.24059308]
["bitfinex-derivatives","BTCF0:USTF0",1742053462031,0.3608,84385.0,84384.0,0.48059308]
["bitfinex-derivatives","BTCF0:USTF0",1742053462237,0.3608,84385.0,84384.0,0.74059308]
["bitfinex-derivatives","BTCF0:USTF0",1742053462631,0.3608,84385.0,84384.0,0.24059308]
["bitfinex-derivatives","BTCF0:USTF0",1742053467441,4e-05,84386.0,84385.0,0.1185139]
["bitfinex-derivatives","BTCF0:USTF0",1742053467628,4e-05,84386.0,84385.0,0.3585139]
["bitfinex-derivatives","BTCF0:USTF0",1742053467833,4e-05,84386.0,84385.0,0.9613139]
["bitfinex-derivatives","BTCF0:USTF0",1742053468029,0.1184996,84396.0,84391.0,0.0592521]
["bitfinex-derivatives","BTCF0:USTF0",1742053468237,0.00064,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1742053468442,0.1,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1742053468639,0.1,84400.0,84399.0,0.8984942]
["bitfinex-derivatives","BTCF0:USTF0",1742053469034,0.1,84400.0,84399.0,0.8384942]
["bitfinex-derivatives","BTCF0:USTF0",1742053470941,0.1,84400.0,84399.0,0.3484942]
["bitfinex-derivatives","BTCF0:USTF0",1742053471149,0.1,84400.0,84399.0,0.8284942]
["bitfinex-derivatives","BTCF0:USTF0",1742053472940,0.1,84400.0,84399.0,0.8184942]
["bitfinex-derivatives","BTCF0:USTF0",1742053473645,0.1,84400.0,84399.0,0.3484942]
["bitfinex-derivatives","BTCF0:USTF0",1742053478949,0.1,84400.0,84399.0,0.8084942]
["bitfinex-derivatives","BTCF0:USTF0",1742053479150,0.1,84400.0,84399.0,0.3484942]
["bitfinex-derivatives","BTCF0:USTF0",1742053480951,0.1,84400.0,84399.0,0.8984942]
["bitfinex-derivatives","BTCF0:USTF0",1742053481352,0.1,84400.0,84399.0,0.3484942]
["bitfinex-derivatives","BTCF0:USTF0",1742053483455,0.1305,84400.0,84399.0,0.3484942]
["bitfinex-derivatives","BTCF0:USTF0",1742053487348,0.1305,84400.0,84399.0,0.3784942]
["bitfinex-derivatives","BTCF0:USTF0",1742053489353,0.1185013,84394.0,84393.0,0.0592509]
["bitfinex-derivatives","BTCF0:USTF0",1742053489558,0.1185013,84394.0,84393.0,0.0792509]
["bitfinex-derivatives","BTCF0:USTF0",1742053490265,0.1498013,84394.0,84393.0,0.0792509]
["bitfinex-derivatives","BTCF0:USTF0",1742053490451,0.1498013,84394.0,84393.0,0.0692509]
["bitfinex-derivatives","BTCF0:USTF0",1742053490651,0.1498013,84394.0,84393.0,0.0712509]
["bitfinex-derivatives","BTCF0:USTF0",1742053490855,0.1498013,84394.0,84393.0,0.0722509]
["bitfinex-derivatives","BTCF0:USTF0",1742053491054,0.1498013,84394.0,84393.0,0.0622509]
["bitfinex-derivatives","BTCF0:USTF0",1742053492163,0.3898013,84394.0,84393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742053492569,0.3898013,84394.0,84393.0,0.1215027]
["bitfinex-derivatives","BTCF0:USTF0",1742053492877,0.3898013,84394.0,84393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742053493268,0.5061613,84394.0,84393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742053497677,0.7029613,84394.0,84393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742053501773,0.7029613,84394.0,84393.0,0.01868475]
["bitfinex-derivatives","BTCF0:USTF0",1742053502488,0.5061613,84394.0,84393.0,0.13718745]
["bitfinex-derivatives","BTCF0:USTF0",1742053502692,0.5389613,84394.0,84393.0,0.01868475]
["bitfinex-derivatives","BTCF0:USTF0",1742053503488,0.5389613,84394.0,84393.0,0.20098745]
["bitfinex-derivatives","BTCF0:USTF0",1742053503685,0.5389613,84394.0,84393.0,0.08248475]
["bitfinex-derivatives","BTCF0:USTF0",1742053504790,0.5389613,84394.0,84393.0,0.20098745]
["bitfinex-derivatives","BTCF0:USTF0",1742053505098,0.4226013,84394.0,84393.0,0.20098745]
["bitfinex-derivatives","BTCF0:USTF0",1742053505299,0.5393213,84394.0,84393.0,0.20098745]
["bitfinex-derivatives","BTCF0:USTF0",1742053506002,0.4226013,84394.0,84393.0,0.20098745]
["bitfinex-derivatives","BTCF0:USTF0",1742053507290,0.2713,84394.0,84393.0,0.20098745]
["bitfinex-derivatives","BTCF0:USTF0",1742053507487,4e-05,84395.0,84394.0,0.1185013]
["bitfinex-derivatives","BTCF0:USTF0",1742053507908,4e-05,84395.0,84394.0,0.2014013]
["bitfinex-derivatives","BTCF0:USTF0",1742053508100,0.0316,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1742053508403,0.1500944,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1742053508797,1.32200001,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1742053508999,1.3214,84400.0,84399.0,0.1485942]
["bitfinex-derivatives","BTCF0:USTF0",1742053509304,1.5614,84400.0,84399.0,0.1813942]
["bitfinex-derivatives","BTCF0:USTF0",1742053509700,1.3214,84400.0,84399.0,0.1813942]
["bitfinex-derivatives","BTCF0:USTF0",1742053509999,1.4398928,84400.0,84399.0,0.1813942]
["bitfinex-derivatives","BTCF0:USTF0",1742053510594,1.6798928,84400.0,84399.0,0.1813942]
["bitfinex-derivatives","BTCF0:USTF0",1742053510999,1.4398928,84400.0,84399.0,0.1813942]
["bitfinex-derivatives","BTCF0:USTF0",1742053511405,1.4725928,84400.0,84399.0,0.1813942]
["bitfinex-derivatives","BTCF0:USTF0",1742053512105,1.7325928,84400.0,84399.0,0.1813942]
["bitfinex-derivatives","BTCF0:USTF0",1742053512604,1.5056928,84400.0,84399.0,0.1813942]
["bitfinex-derivatives","BTCF0:USTF0",1742053512796,1.4725928,84400.0,84399.0,0.1813942]
["bitfinex-derivatives","BTCF0:USTF0",1742053512990,1.3541,84400.0,84399.0,0.1813942]
["bitfinex-derivatives","BTCF0:USTF0",1742053513591,1.3214,84400.0,84399.0,0.1813942]
["bitfinex-derivatives","BTCF0:USTF0",1742053513810,1.4398928,84400.0,84399.0,0.1813942]
["bitfinex-derivatives","BTCF0:USTF0",1742053514001,0.4608,84400.0,84399.0,0.1813942]
["bitfinex-derivatives","BTCF0:USTF0",1742053514792,0.4608,84400.0,84399.0,0.2013942]
["bitfinex-derivatives","BTCF0:USTF0",1742053514996,0.4608,84400.0,84399.0,0.4813942]
["bitfinex-derivatives","BTCF0:USTF0",1742053515196,0.4608,84400.0,84399.0,0.3186342]
["bitfinex-derivatives","BTCF0:USTF0",1742053515398,0.4608,84400.0,84399.0,0.7986342]
["bitfinex-derivatives","BTCF0:USTF0",1742053515599,0.4608,84400.0,84399.0,0.7786342]
["bitfinex-derivatives","BTCF0:USTF0",1742053515600,0.1,84400.0,84399.0,0.7786342]
["bitfinex-derivatives","BTCF0:USTF0",1742053515805,0.1,84400.0,84399.0,0.6794342]
["bitfinex-derivatives","BTCF0:USTF0",1742053517997,0.2184928,84400.0,84399.0,0.5621942]
["bitfinex-derivatives","BTCF0:USTF0",1742053518314,0.2184928,84400.0,84399.0,0.6792742]
["bitfinex-derivatives","BTCF0:USTF0",1742053519714,0.2184928,84400.0,84399.0,0.5621942]
["bitfinex-derivatives","BTCF0:USTF0",1742053520408,0.2486928,84400.0,84399.0,0.5621942]
["bitfinex-derivatives","BTCF0:USTF0",1742053521109,0.2184928,84400.0,84399.0,0.5621942]
["bitfinex-derivatives","BTCF0:USTF0",1742053521321,0.1,84400.0,84399.0,0.5621942]
["bitfinex-derivatives","BTCF0:USTF0",1742053521711,0.2184928,84400.0,84399.0,0.5621942]
["bitfinex-derivatives","BTCF0:USTF0",1742053522213,0.1,84400.0,84399.0,0.5621942]
["bitfinex-derivatives","BTCF0:USTF0",1742053523411,0.5792928,84400.0,84399.0,0.2013942]
["bitfinex-derivatives","BTCF0:USTF0",1742053523710,0.8297928,84400.0,84399.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742053524014,0.8935928,84400.0,84399.0,0.1813942]
["bitfinex-derivatives","BTCF0:USTF0",1742053526105,0.8605928,84400.0,84399.0,0.2113942]
["bitfinex-derivatives","BTCF0:USTF0",1742053526818,0.7113,84400.0,84399.0,0.2113942]
["bitfinex-derivatives","BTCF0:USTF0",1742053527207,0.8297928,84400.0,84399.0,0.2113942]
["bitfinex-derivatives","BTCF0:USTF0",1742053527408,0.8297928,84400.0,84399.0,0.22495015]
["bitfinex-derivatives","BTCF0:USTF0",1742053529611,0.4689928,84400.0,84399.0,0.22495015]
["bitfinex-derivatives","BTCF0:USTF0",1742053529916,0.8297928,84400.0,84399.0,0.22495015]
["bitfinex-derivatives","BTCF0:USTF0",1742053530110,0.4689928,84400.0,84399.0,0.22495015]
["bitfinex-derivatives","BTCF0:USTF0",1742053530909,0.4991928,84400.0,84399.0,0.22495015]
["bitfinex-derivatives","BTCF0:USTF0",1742053531106,0.3807,84400.0,84399.0,0.2113942]
["bitfinex-derivatives","BTCF0:USTF0",1742053531308,0.32,84400.0,84399.0,0.2113942]
["bitfinex-derivatives","BTCF0:USTF0",1742053531707,0.3523,84400.0,84399.0,0.2113942]
["bitfinex-derivatives","BTCF0:USTF0",1742053531907,0.4707928,84400.0,84399.0,0.2113942]
["bitfinex-derivatives","BTCF0:USTF0",1742053532305,0.3523,84400.0,84399.0,0.2113942]
["bitfinex-derivatives","BTCF0:USTF0",1742053532617,0.4707928,84400.0,84399.0,0.2113942]
["bitfinex-derivatives","BTCF0:USTF0",1742053532813,0.5009928,84400.0,84399.0,0.2113942]
["bitfinex-derivatives","BTCF0:USTF0",1742053534114,0.5009928,84400.0,84399.0,0.1813942]
["bitfinex-derivatives","BTCF0:USTF0",1742053553222,0.5009928,84400.0,84399.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742053553422,0.1185013,84394.0,84393.0,0.19343195]
["bitfinex-derivatives","BTCF0:USTF0",1742053553629,0.1185013,84394.0,84393.0,0.34343195]
["bitfinex-derivatives","BTCF0:USTF0",1742053554723,0.1508013,84394.0,84393.0,0.37383195]
["bitfinex-derivatives","BTCF0:USTF0",1742053555122,0.1508013,84394.0,84393.0,0.37583195]
["bitfinex-derivatives","BTCF0:USTF0",1742053555538,0.1508013,84394.0,84393.0,0.37683195]
["bitfinex-derivatives","BTCF0:USTF0",1742053565545,0.1508013,84394.0,84393.0,0.39033886]
["bitfinex-derivatives","BTCF0:USTF0",1742053570539,0.1508013,84394.0,84393.0,0.37683195]
["bitfinex-derivatives","BTCF0:USTF0",1742053574945,0.1508013,84394.0,84393.0,0.19908475]
["bitfinex-derivatives","BTCF0:USTF0",1742053575149,0.4035013,84394.0,84393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742053575536,0.4356013,84394.0,84393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742053576043,0.4506469,84394.0,84393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742053576242,0.4506469,84394.0,84393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742053576633,0.4506469,84394.0,84393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742053577340,0.1185069,84390.0,84389.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742053577544,0.5043069,84390.0,84389.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742053578140,0.5661069,84390.0,84389.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742053578545,0.5661069,84390.0,84389.0,0.1494075]
["bitfinex-derivatives","BTCF0:USTF0",1742053578747,0.5661069,84390.0,84389.0,0.1797075]
["bitfinex-derivatives","BTCF0:USTF0",1742053580748,0.4503069,84390.0,84389.0,0.2197075]
["bitfinex-derivatives","BTCF0:USTF0",1742053581050,0.3885069,84390.0,84389.0,0.2197075]
["bitfinex-derivatives","BTCF0:USTF0",1742053581363,0.4095,84394.0,84393.0,0.1185027]
["bitfinex-derivatives","BTCF0:USTF0",1742053581547,0.4095,84394.0,84393.0,0.3685027]
["bitfinex-derivatives","BTCF0:USTF0",1742053581751,0.4425,84394.0,84393.0,0.4644027]
["bitfinex-derivatives","BTCF0:USTF0",1742053582142,0.5610013,84394.0,84393.0,0.4644027]
["bitfinex-derivatives","BTCF0:USTF0",1742053582652,0.5942013,84394.0,84393.0,0.4644027]
["bitfinex-derivatives","BTCF0:USTF0",1742053583148,0.5942013,84394.0,84393.0,0.2144027]
["bitfinex-derivatives","BTCF0:USTF0",1742053583350,0.5942013,84394.0,84393.0,0.4644027]
["bitfinex-derivatives","BTCF0:USTF0",1742053583751,0.5952013,84394.0,84393.0,0.4644027]
["bitfinex-derivatives","BTCF0:USTF0",1742053584553,0.5952013,84394.0,84393.0,0.4340027]
["bitfinex-derivatives","BTCF0:USTF0",1742053585148,0.4257013,84394.0,84393.0,0.1840027]
["bitfinex-derivatives","BTCF0:USTF0",1742053585344,0.4257013,84394.0,84393.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742053585553,0.4257013,84394.0,84393.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742053586153,0.4257013,84394.0,84393.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742053586657,0.4257013,84394.0,84393.0,0.1837027]
["bitfinex-derivatives","BTCF0:USTF0",1742053587548,0.4257013,84394.0,84393.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742053587949,0.4257013,84394.0,84393.0,0.1837027]
["bitfinex-derivatives","BTCF0:USTF0",1742053590754,0.4257013,84394.0,84393.0,0.07869493]
["bitfinex-derivatives","BTCF0:USTF0",1742053590963,0.4257013,84394.0,84393.0,0.19719763]
["bitfinex-derivatives","BTCF0:USTF0",1742053593669,0.4257013,84394.0,84393.0,0.07869493]
["bitfinex-derivatives","BTCF0:USTF0",1742053593862,0.4257013,84394.0,84393.0,0.19719763]
["bitfinex-derivatives","BTCF0:USTF0",1742053596072,0.4257013,84394.0,84393.0,0.1837027]
["bitfinex-derivatives","BTCF0:USTF0",1742053596965,0.4257013,84394.0,84393.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742053598358,0.4257013,84394.0,84393.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742053599764,0.4257013,84394.0,84389.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742053599765,0.1185069,84390.0,84389.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742053599961,0.1185083,84389.0,84388.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742053600172,0.4302083,84389.0,84388.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742053600355,0.1185139,84385.0,84378.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742053600555,0.8258739,84385.0,84382.0,0.01392922]
["bitfinex-derivatives","BTCF0:USTF0",1742053600761,0.8258739,84385.0,84383.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742053600967,0.8258739,84385.0,84384.0,0.06557778]
["bitfinex-derivatives","BTCF0:USTF0",1742053601174,0.8878739,84385.0,84384.0,0.06557778]
["bitfinex-derivatives","BTCF0:USTF0",1742053602469,0.8878739,84385.0,84384.0,0.18409308]
["bitfinex-derivatives","BTCF0:USTF0",1742053602659,0.8878739,84385.0,84384.0,0.06557778]
["bitfinex-derivatives","BTCF0:USTF0",1742053602861,0.8878739,84385.0,84384.0,0.06657778]
["bitfinex-derivatives","BTCF0:USTF0",1742053603668,0.8878739,84385.0,84384.0,0.06757778]
["bitfinex-derivatives","BTCF0:USTF0",1742053606773,0.8878739,84385.0,84384.0,0.03517778]
["bitfinex-derivatives","BTCF0:USTF0",1742053611981,0.8878739,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053614981,0.8875139,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053620879,0.7713139,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053621078,0.8875139,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053621981,0.7713139,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053622284,0.8875539,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053622878,0.7713139,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053623186,0.8875139,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053623886,0.8874739,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053624087,0.7713139,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053624488,0.8874739,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053627090,0.8873539,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053630176,0.7713139,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053630380,0.8871939,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053631193,0.7713139,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053631584,0.8871539,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053632093,0.8871139,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053633386,0.7713139,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053633587,0.8870339,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053635086,0.8869939,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053635485,0.7713139,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053635689,0.8869539,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053642189,0.8566539,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053642399,0.7093139,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053642603,0.8247139,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053642904,0.8560739,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053645704,0.8559939,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053646104,0.7407139,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053646305,0.8559539,84385.0,84384.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742053649205,0.4638339,84385.0,84384.0,0.01580632]
["bitfinex-derivatives","BTCF0:USTF0",1742053649414,0.5258339,84385.0,84384.0,0.01580632]
["bitfinex-derivatives","BTCF0:USTF0",1742053651109,0.5258339,84385.0,84384.0,0.20032162]
["bitfinex-derivatives","BTCF0:USTF0",1742053651604,0.5258339,84385.0,84384.0,0.08180632]
["bitfinex-derivatives","BTCF0:USTF0",1742053651999,0.5258339,84385.0,84384.0,0.06817778]
["bitfinex-derivatives","BTCF0:USTF0",1742053655212,0.4105139,84385.0,84384.0,0.06817778]
["bitfinex-derivatives","BTCF0:USTF0",1742053655503,0.5255939,84385.0,84384.0,0.06817778]
["bitfinex-derivatives","BTCF0:USTF0",1742053659411,0.5255939,84385.0,84384.0,0.03527778]
["bitfinex-derivatives","BTCF0:USTF0",1742053676531,0.5251139,84385.0,84384.0,0.03527778]
["bitfinex-derivatives","BTCF0:USTF0",1742053681525,0.4939939,84385.0,84384.0,0.03527778]
["bitfinex-derivatives","BTCF0:USTF0",1742053681731,0.5249939,84385.0,84384.0,0.03527778]
["bitfinex-derivatives","BTCF0:USTF0",1742053688327,0.5251139,84385.0,84384.0,0.03527778]
["bitfinex-derivatives","BTCF0:USTF0",1742053690237,0.8859139,84385.0,84384.0,0.03527778]
["bitfinex-derivatives","BTCF0:USTF0",1742053697852,0.8549139,84385.0,84384.0,0.03527778]
["bitfinex-derivatives","BTCF0:USTF0",1742053699749,0.7093139,84385.0,84384.0,0.03527778]
["bitfinex-derivatives","BTCF0:USTF0",1742053699949,0.8239939,84385.0,84384.0,0.03527778]
["bitfinex-derivatives","BTCF0:USTF0",1742053700648,0.8548939,84385.0,84384.0,0.03527778]
["bitfinex-derivatives","BTCF0:USTF0",1742053701151,0.8548939,84385.0,84384.0,0.06807778]
["bitfinex-derivatives","BTCF0:USTF0",1742053701458,0.1185139,84385.0,84384.0,0.28659308]
["bitfinex-derivatives","BTCF0:USTF0",1742053701948,0.1185139,84385.0,84384.0,0.31839308]
["bitfinex-derivatives","BTCF0:USTF0",1742053704656,0.3585139,84385.0,84384.0,0.19987778]
["bitfinex-derivatives","BTCF0:USTF0",1742053705243,0.3585139,84385.0,84384.0,0.31839308]
["bitfinex-derivatives","BTCF0:USTF0",1742053710057,0.3910139,84385.0,84384.0,0.31839308]
["bitfinex-derivatives","BTCF0:USTF0",1742053712750,0.3585139,84385.0,84384.0,0.31839308]
["bitfinex-derivatives","BTCF0:USTF0",1742053715055,0.3585139,84385.0,84384.0,0.33173235]
["bitfinex-derivatives","BTCF0:USTF0",1742053715755,0.24,84385.0,84384.0,0.33173235]
["bitfinex-derivatives","BTCF0:USTF0",1742053716057,0.3608,84398.0,84394.0,0.0592503]
["bitfinex-derivatives","BTCF0:USTF0",1742053716259,0.3608,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1742053716557,0.3608,84398.0,84397.0,0.2484971]
["bitfinex-derivatives","BTCF0:USTF0",1742053717055,0.2184938,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1742053717256,0.1,84400.0,84399.0,0.8284942]
["bitfinex-derivatives","BTCF0:USTF0",1742053717461,0.1,84400.0,84399.0,0.3484942]
["bitfinex-derivatives","BTCF0:USTF0",1742053717663,0.1,84400.0,84399.0,0.4102942]
["bitfinex-derivatives","BTCF0:USTF0",1742053719354,4e-05,84409.0,84405.0,0.0592426]
["bitfinex-derivatives","BTCF0:USTF0",1742053719547,0.0592807,84409.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1742053719750,0.0592807,84409.0,84408.0,0.2084816]
["bitfinex-derivatives","BTCF0:USTF0",1742053720158,0.0592407,84409.0,84408.0,0.2084816]
["bitfinex-derivatives","BTCF0:USTF0",1742053720559,0.0592407,84409.0,84408.0,0.22163512]
["bitfinex-derivatives","BTCF0:USTF0",1742053721258,0.3292407,84409.0,84408.0,0.22163512]
["bitfinex-derivatives","BTCF0:USTF0",1742053721665,0.3292407,84409.0,84408.0,0.01315352]
["bitfinex-derivatives","BTCF0:USTF0",1742053721862,0.5069644,84409.0,84406.0,0.2174842]
["bitfinex-derivatives","BTCF0:USTF0",1742053722061,0.4195814,84409.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1742053722662,0.4195814,84409.0,84408.0,0.13206618]
["bitfinex-derivatives","BTCF0:USTF0",1742053723362,0.4195814,84409.0,84408.0,0.01358458]
["bitfinex-derivatives","BTCF0:USTF0",1742053723560,0.4195814,84409.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1742053724155,0.3603407,84409.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1742053725154,0.3603407,84409.0,84408.0,0.13184331]
["bitfinex-derivatives","BTCF0:USTF0",1742053725355,0.3292407,84409.0,84408.0,0.13184331]
["bitfinex-derivatives","BTCF0:USTF0",1742053725756,0.3292407,84409.0,84408.0,0.19304331]
["bitfinex-derivatives","BTCF0:USTF0",1742053725955,0.3884802,84409.0,84408.0,0.19304331]
["bitfinex-derivatives","BTCF0:USTF0",1742053733557,0.3884802,84409.0,84408.0,0.07456171]
["bitfinex-derivatives","BTCF0:USTF0",1742053733765,0.3884802,84409.0,84408.0,0.19304331]
["bitfinex-derivatives","BTCF0:USTF0",1742053736976,0.4204802,84409.0,84408.0,0.19304331]
["bitfinex-derivatives","BTCF0:USTF0",1742053737774,0.0592409,84408.0,84391.0,0.1184984]
["bitfinex-derivatives","BTCF0:USTF0",1742053737976,0.20547492,84401.0,84400.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742053738166,0.3784914,84401.0,84400.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1742053738569,0.3784914,84401.0,84400.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1742053738769,0.4409914,84401.0,84400.0,0.31604171]
["bitfinex-derivatives","BTCF0:USTF0",1742053738986,0.4409914,84401.0,84400.0,0.43453451]
["bitfinex-derivatives","BTCF0:USTF0",1742053744479,0.26,84401.0,84400.0,0.43453451]
["bitfinex-derivatives","BTCF0:USTF0",1742053744787,0.3608,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1742053744788,0.4792872,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1742053744988,0.3608,84404.0,84403.0,0.8684886]
["bitfinex-derivatives","BTCF0:USTF0",1742053745189,0.4095,84411.0,84410.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1742053745385,0.479276,84412.0,84411.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1742053745579,0.479276,84412.0,84411.0,0.4084774]
["bitfinex-derivatives","BTCF0:USTF0",1742053745779,0.479276,84412.0,84411.0,0.4412774]
["bitfinex-derivatives","BTCF0:USTF0",1742053748192,0.118476,84412.0,84411.0,0.4412774]
["bitfinex-derivatives","BTCF0:USTF0",1742053753401,0.2086104,84414.0,84413.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1742053753694,0.2086104,84414.0,84413.0,0.3784746]
["bitfinex-derivatives","BTCF0:USTF0",1742053754684,0.1777104,84414.0,84413.0,0.3784746]
["bitfinex-derivatives","BTCF0:USTF0",1742053754889,0.0592366,84414.0,84413.0,0.3784746]
["bitfinex-derivatives","BTCF0:USTF0",1742053756097,0.0592303,84423.0,84422.0,0.1776895]
["bitfinex-derivatives","BTCF0:USTF0",1742053756299,0.1692303,84423.0,84422.0,0.4376895]
["bitfinex-derivatives","BTCF0:USTF0",1742053759792,0.11,84423.0,84422.0,0.4376895]
["bitfinex-derivatives","BTCF0:USTF0",1742053760095,0.1776833,84428.0,84427.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1742053760299,0.1776833,84428.0,84427.0,0.3684535]
["bitfinex-derivatives","BTCF0:USTF0",1742053760300,0.2776833,84428.0,84427.0,0.3684535]
["bitfinex-derivatives","BTCF0:USTF0",1742053760495,0.1,84428.0,84427.0,0.3684535]
["bitfinex-derivatives","BTCF0:USTF0",1742053760705,0.00177746,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1742053760890,0.12022956,84429.0,84428.0,0.4006535]
["bitfinex-derivatives","BTCF0:USTF0",1742053761090,0.12022956,84429.0,84428.0,0.4337535]
["bitfinex-derivatives","BTCF0:USTF0",1742053761999,0.18402956,84429.0,84428.0,0.4337535]
["bitfinex-derivatives","BTCF0:USTF0",1742053762202,0.41402956,84429.0,84428.0,0.4337535]
["bitfinex-derivatives","BTCF0:USTF0",1742053766704,0.77482956,84429.0,84428.0,0.4337535]
["bitfinex-derivatives","BTCF0:USTF0",1742053766906,0.41402956,84429.0,84428.0,0.4337535]
["bitfinex-derivatives","BTCF0:USTF0",1742053767702,0.77482956,84429.0,84428.0,0.4337535]
["bitfinex-derivatives","BTCF0:USTF0",1742053769407,0.0592291,84425.0,84421.0,0.0592316]
["bitfinex-derivatives","BTCF0:USTF0",1742053769608,0.0645,84424.0,84423.0,0.1184601]
["bitfinex-derivatives","BTCF0:USTF0",1742053769913,0.3269,84424.0,84423.0,0.3484601]
["bitfinex-derivatives","BTCF0:USTF0",1742053770206,0.5045922,84424.0,84423.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742053770412,0.5045922,84424.0,84423.0,0.24333787]
["bitfinex-derivatives","BTCF0:USTF0",1742053770611,0.5045922,84424.0,84423.0,0.01333787]
["bitfinex-derivatives","BTCF0:USTF0",1742053770907,0.5045922,84424.0,84423.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742053771604,0.1184648,84420.0,84419.0,0.11864388]
["bitfinex-derivatives","BTCF0:USTF0",1742053771804,0.3684648,84420.0,84419.0,0.38084388]
["bitfinex-derivatives","BTCF0:USTF0",1742053772398,0.4330648,84420.0,84419.0,0.38084388]
["bitfinex-derivatives","BTCF0:USTF0",1742053774506,0.4330648,84420.0,84419.0,0.39372254]
["bitfinex-derivatives","BTCF0:USTF0",1742053776115,0.4330648,84420.0,84419.0,0.43856777]
["bitfinex-derivatives","BTCF0:USTF0",1742053780818,0.4330648,84420.0,84419.0,0.42502254]
["bitfinex-derivatives","BTCF0:USTF0",1742053785624,0.43314571,84420.0,84419.0,0.42502254]
["bitfinex-derivatives","BTCF0:USTF0",1742053798231,0.1184816,84408.0,84407.0,0.39083156]
["bitfinex-derivatives","BTCF0:USTF0",1742053798430,0.1184816,84408.0,84407.0,0.42235166]
["bitfinex-derivatives","BTCF0:USTF0",1742053798631,0.3484816,84408.0,84407.0,0.42235166]
["bitfinex-derivatives","BTCF0:USTF0",1742053798836,0.1184816,84408.0,84407.0,0.42235166]
["bitfinex-derivatives","BTCF0:USTF0",1742053799435,0.1184816,84408.0,84407.0,0.42435166]
["bitfinex-derivatives","BTCF0:USTF0",1742053799728,0.1490816,84408.0,84407.0,0.42535166]
["bitfinex-derivatives","BTCF0:USTF0",1742053801230,0.1490816,84408.0,84407.0,0.43824529]
["bitfinex-derivatives","BTCF0:USTF0",1742053803838,0.6992928,84400.0,84399.0,0.21328864]
["bitfinex-derivatives","BTCF0:USTF0",1742053804428,0.7619928,84400.0,84399.0,0.21328864]
["bitfinex-derivatives","BTCF0:USTF0",1742053804639,0.7619928,84400.0,84399.0,0.22645135]
["bitfinex-derivatives","BTCF0:USTF0",1742053804825,0.7619928,84400.0,84399.0,0.23345135]
["bitfinex-derivatives","BTCF0:USTF0",1742053805021,0.7619928,84400.0,84399.0,0.02034039]
["bitfinex-derivatives","BTCF0:USTF0",1742053808127,0.7619928,84400.0,84399.0,0.00717768]
["bitfinex-derivatives","BTCF0:USTF0",1742053808330,0.7619928,84400.0,84396.0,0.21311096]
["bitfinex-derivatives","BTCF0:USTF0",1742053808331,0.1185041,84392.0,84391.0,0.28214952]
["bitfinex-derivatives","BTCF0:USTF0",1742053808525,0.3685041,84392.0,84391.0,0.29507865]
["bitfinex-derivatives","BTCF0:USTF0",1742053808846,0.3685041,84392.0,84391.0,0.01292913]
["bitfinex-derivatives","BTCF0:USTF0",1742053809142,0.1185069,84390.0,84389.0,0.1185081]
["bitfinex-derivatives","BTCF0:USTF0",1742053809338,0.1285069,84390.0,84389.0,0.1185081]
["bitfinex-derivatives","BTCF0:USTF0",1742053809728,0.1598069,84390.0,84389.0,0.1185081]
["bitfinex-derivatives","BTCF0:USTF0",1742053810131,0.1548069,84390.0,84389.0,0.1185081]
["bitfinex-derivatives","BTCF0:USTF0",1742053810326,0.1548069,84390.0,84389.0,0.13149843]
["bitfinex-derivatives","BTCF0:USTF0",1742053810737,0.1488069,84390.0,84389.0,0.13749843]
["bitfinex-derivatives","BTCF0:USTF0",1742053810943,0.1488069,84390.0,84389.0,0.16989843]
["bitfinex-derivatives","BTCF0:USTF0",1742053811644,0.1488069,84390.0,84389.0,0.17589843]
["bitfinex-derivatives","BTCF0:USTF0",1742053812033,0.1388069,84390.0,84389.0,0.38589843]
["bitfinex-derivatives","BTCF0:USTF0",1742053814939,0.0592497,84396.0,84389.0,0.38589843]
["bitfinex-derivatives","BTCF0:USTF0",1742053814940,0.0592423,84406.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1742053815139,0.11867328,84398.0,84397.0,0.1484971]
["bitfinex-derivatives","BTCF0:USTF0",1742053815341,0.11867328,84398.0,84397.0,0.3884971]
["bitfinex-derivatives","BTCF0:USTF0",1742053815534,0.11867328,84398.0,84397.0,0.1484971]
["bitfinex-derivatives","BTCF0:USTF0",1742053815735,0.11867328,84398.0,84397.0,0.4589971]
["bitfinex-derivatives","BTCF0:USTF0",1742053815937,0.11867328,84398.0,84397.0,0.1789971]
["bitfinex-derivatives","BTCF0:USTF0",1742053816136,0.11867328,84398.0,84397.0,0.4489971]
["bitfinex-derivatives","BTCF0:USTF0",1742053816338,0.11867328,84398.0,84397.0,0.1789971]
["bitfinex-derivatives","BTCF0:USTF0",1742053816646,0.00017768,84398.0,84397.0,0.6989971]
["bitfinex-derivatives","BTCF0:USTF0",1742053816851,0.36084,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1742053817044,0.36084,84408.0,84407.0,0.868483]
["bitfinex-derivatives","BTCF0:USTF0",1742053817244,0.4792816,84408.0,84407.0,0.868483]
["bitfinex-derivatives","BTCF0:USTF0",1742053817947,0.4792816,84408.0,84407.0,0.901083]
["bitfinex-derivatives","BTCF0:USTF0",1742053818250,0.4792816,84408.0,84407.0,0.951083]
["bitfinex-derivatives","BTCF0:USTF0",1742053818749,0.4792816,84408.0,84407.0,0.962083]
["bitfinex-derivatives","BTCF0:USTF0",1742053819644,0.3608,84408.0,84407.0,0.932083]
["bitfinex-derivatives","BTCF0:USTF0",1742053819848,0.0317,84412.0,84411.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1742053820034,0.05931371,84420.0,84414.0,0.1184732]
["bitfinex-derivatives","BTCF0:USTF0",1742053820235,0.01017696,84416.0,84415.0,0.1818718]
["bitfinex-derivatives","BTCF0:USTF0",1742053820435,0.00017696,84416.0,84415.0,0.4118718]
["bitfinex-derivatives","BTCF0:USTF0",1742053822048,0.00017696,84416.0,84415.0,0.42509691]
["bitfinex-derivatives","BTCF0:USTF0",1742053822250,0.11864736,84416.0,84415.0,0.42509691]
["bitfinex-derivatives","BTCF0:USTF0",1742053822452,0.15034736,84416.0,84415.0,0.42509691]
["bitfinex-derivatives","BTCF0:USTF0",1742053822938,0.15134736,84416.0,84415.0,0.45599691]
["bitfinex-derivatives","BTCF0:USTF0",1742053823345,0.15134736,84416.0,84415.0,0.42359691]
["bitfinex-derivatives","BTCF0:USTF0",1742053823539,0.15134736,84416.0,84415.0,0.30512511]
["bitfinex-derivatives","BTCF0:USTF0",1742053823742,0.15134736,84416.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742053823743,0.1184774,84411.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742053823946,0.3284774,84411.0,84410.0,0.63365686]
["bitfinex-derivatives","BTCF0:USTF0",1742053824344,0.3284774,84411.0,84410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742053824544,0.3912774,84411.0,84410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742053824940,0.11849,84403.0,84402.0,0.1184895]
["bitfinex-derivatives","BTCF0:USTF0",1742053825154,0.11849,84403.0,84402.0,0.3484895]
["bitfinex-derivatives","BTCF0:USTF0",1742053825352,0.21259,84403.0,84402.0,0.3484895]
["bitfinex-derivatives","BTCF0:USTF0",1742053825649,0.21259,84403.0,84402.0,0.4669776]
["bitfinex-derivatives","BTCF0:USTF0",1742053825854,0.21259,84403.0,84402.0,0.5294776]
["bitfinex-derivatives","BTCF0:USTF0",1742053826347,0.21259,84403.0,84402.0,0.5324776]
["bitfinex-derivatives","BTCF0:USTF0",1742053826743,0.21259,84403.0,84402.0,0.5344776]
["bitfinex-derivatives","BTCF0:USTF0",1742053829948,0.18129,84403.0,84402.0,0.5344776]
["bitfinex-derivatives","BTCF0:USTF0",1742053831658,0.18129,84403.0,84402.0,0.3853881]
["bitfinex-derivatives","BTCF0:USTF0",1742053832746,0.45129,84403.0,84402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742053832952,0.45129,84403.0,84382.0,0.0592584]
["bitfinex-derivatives","BTCF0:USTF0",1742053832953,0.1185181,84383.0,84382.0,0.0592584]
["bitfinex-derivatives","BTCF0:USTF0",1742053833159,0.3285181,84383.0,84382.0,0.40724742]
["bitfinex-derivatives","BTCF0:USTF0",1742053833455,0.3285181,84383.0,84382.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1742053833656,0.1185181,84383.0,84382.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1742053834154,0.2128181,84383.0,84382.0,0.4533181]
["bitfinex-derivatives","BTCF0:USTF0",1742053834460,0.2138181,84383.0,84382.0,0.4583181]
["bitfinex-derivatives","BTCF0:USTF0",1742053835157,0.2138181,84383.0,84382.0,0.47448755]
["bitfinex-derivatives","BTCF0:USTF0",1742053836563,0.2138181,84383.0,84382.0,0.35596945]
["bitfinex-derivatives","BTCF0:USTF0",1742053836959,0.4638181,84383.0,84382.0,0.29416945]
["bitfinex-derivatives","BTCF0:USTF0",1742053837655,0.4638181,84383.0,84382.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1742053838346,0.8246181,84383.0,84382.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1742053838745,0.8246181,84383.0,84382.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1742053838957,0.8246181,84383.0,84382.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1742053839757,0.8246181,84383.0,84382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742053847163,0.4638181,84383.0,84382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742053847357,0.8246181,84383.0,84382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742053847659,0.9395381,84383.0,84382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742053853368,0.9385381,84383.0,84382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742053853565,0.9385381,84383.0,84382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742053853969,0.9375381,84383.0,84382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742053857463,1.1343381,84383.0,84382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742053883678,1.1027381,84383.0,84382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742053889104,1.1027381,84383.0,84375.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742053889105,0.1185265,84376.0,84375.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742053889398,0.7293265,84376.0,84375.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742053889897,0.7293265,84376.0,84375.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742053890096,0.80732885,84376.0,84375.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742053890394,0.1185279,84375.0,84364.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742053890588,0.1185561,84355.0,84354.0,0.28214952]
["bitfinex-derivatives","BTCF0:USTF0",1742053890788,0.7593561,84355.0,84354.0,0.28214952]
["bitfinex-derivatives","BTCF0:USTF0",1742053891284,0.7573561,84355.0,84354.0,0.28214952]
["bitfinex-derivatives","BTCF0:USTF0",1742053891696,0.8190561,84355.0,84354.0,0.28214952]
["bitfinex-derivatives","BTCF0:USTF0",1742053892000,0.8190561,84355.0,84354.0,0.27714952]
["bitfinex-derivatives","BTCF0:USTF0",1742053892498,0.8200561,84355.0,84354.0,0.27714952]
["bitfinex-derivatives","BTCF0:USTF0",1742053892685,0.83529689,84355.0,84354.0,0.27714952]
["bitfinex-derivatives","BTCF0:USTF0",1742053893501,0.1185575,84354.0,84353.0,0.00177818]
["bitfinex-derivatives","BTCF0:USTF0",1742053893691,0.3785575,84354.0,84353.0,0.00177818]
["bitfinex-derivatives","BTCF0:USTF0",1742053894794,0.1185589,84353.0,84352.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742053895108,0.3885589,84353.0,84352.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742053895297,0.4528589,84353.0,84352.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742053896799,0.4538589,84353.0,84352.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742053902703,0.46268557,84353.0,84352.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742053903889,0.46268557,84353.0,84352.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742053904593,0.1185659,84348.0,84347.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742053904796,0.8638459,84348.0,84347.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742053905401,0.9594459,84348.0,84347.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742053905605,0.9594459,84348.0,84347.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742053905810,0.9604459,84348.0,84347.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742053906497,0.9294459,84348.0,84347.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742053914502,0.9294459,84348.0,84347.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742053918107,0.9294859,84348.0,84347.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742053918318,0.9296459,84348.0,84347.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742053918511,0.9296459,84348.0,84347.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1742053920518,0.9296459,84348.0,84347.0,0.1822273]
["bitfinex-derivatives","BTCF0:USTF0",1742053920709,0.9296459,84348.0,84347.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1742053920909,0.7827259,84348.0,84347.0,0.2022273]
["bitfinex-derivatives","BTCF0:USTF0",1742053921110,0.1197259,84348.0,84347.0,0.2122273]
["bitfinex-derivatives","BTCF0:USTF0",1742053921311,0.3697259,84348.0,84347.0,0.2122273]
["bitfinex-derivatives","BTCF0:USTF0",1742053922012,0.3695659,84348.0,84347.0,0.2122273]
["bitfinex-derivatives","BTCF0:USTF0",1742053922317,0.3695659,84348.0,84347.0,0.2118673]
["bitfinex-derivatives","BTCF0:USTF0",1742053922508,0.3697259,84348.0,84347.0,0.2118673]
["bitfinex-derivatives","BTCF0:USTF0",1742053922708,0.3697259,84348.0,84347.0,0.2122273]
["bitfinex-derivatives","BTCF0:USTF0",1742053923608,0.4011259,84348.0,84347.0,0.2122273]
["bitfinex-derivatives","BTCF0:USTF0",1742053927011,0.4009659,84348.0,84347.0,0.2122273]
["bitfinex-derivatives","BTCF0:USTF0",1742053927208,0.4009659,84348.0,84347.0,0.2118673]
["bitfinex-derivatives","BTCF0:USTF0",1742053927615,0.4011259,84348.0,84347.0,0.2118673]
["bitfinex-derivatives","BTCF0:USTF0",1742053928020,0.4011259,84348.0,84347.0,0.2122273]
["bitfinex-derivatives","BTCF0:USTF0",1742053931705,0.4011259,84348.0,84347.0,0.1822273]
["bitfinex-derivatives","BTCF0:USTF0",1742053931910,0.7617659,84348.0,84347.0,0.2322273]
["bitfinex-derivatives","BTCF0:USTF0",1742053932112,0.7617659,84348.0,84347.0,0.2122273]
["bitfinex-derivatives","BTCF0:USTF0",1742053932808,0.7617659,84348.0,84347.0,0.2218673]
["bitfinex-derivatives","BTCF0:USTF0",1742053933006,0.7619259,84348.0,84347.0,0.2218673]
["bitfinex-derivatives","BTCF0:USTF0",1742053933320,0.7619259,84348.0,84347.0,0.2222273]
["bitfinex-derivatives","BTCF0:USTF0",1742053934917,0.7619259,84348.0,84347.0,0.1822273]
["bitfinex-derivatives","BTCF0:USTF0",1742053935223,0.7619259,84348.0,84347.0,0.2322273]
["bitfinex-derivatives","BTCF0:USTF0",1742053936918,0.7617659,84348.0,84347.0,0.2322273]
["bitfinex-derivatives","BTCF0:USTF0",1742053937107,0.7617659,84348.0,84347.0,0.1509673]
["bitfinex-derivatives","BTCF0:USTF0",1742053937513,0.7619259,84348.0,84347.0,0.1509673]
["bitfinex-derivatives","BTCF0:USTF0",1742053937713,0.7619259,84348.0,84347.0,0.1513273]
["bitfinex-derivatives","BTCF0:USTF0",1742053938910,0.7619259,84348.0,84347.0,0.1189273]
["bitfinex-derivatives","BTCF0:USTF0",1742053940525,0.7619259,84348.0,84347.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742053941917,0.7617659,84348.0,84347.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742053942118,0.1185673,84347.0,84346.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742053942317,0.4006673,84347.0,84346.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742053942626,0.4314673,84347.0,84346.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742053942826,0.4314673,84347.0,84346.0,0.00053779]
["bitfinex-derivatives","BTCF0:USTF0",1742053943521,0.4324673,84347.0,84346.0,0.00053779]
["bitfinex-derivatives","BTCF0:USTF0",1742053946220,0.4324673,84347.0,84346.0,0.11910649]
["bitfinex-derivatives","BTCF0:USTF0",1742053946419,0.1824673,84347.0,84346.0,0.18220649]
["bitfinex-derivatives","BTCF0:USTF0",1742053946619,0.1824673,84347.0,84346.0,0.22220649]
["bitfinex-derivatives","BTCF0:USTF0",1742053947332,0.1824673,84347.0,84346.0,0.22184649]
["bitfinex-derivatives","BTCF0:USTF0",1742053947524,0.1826273,84347.0,84346.0,0.22184649]
["bitfinex-derivatives","BTCF0:USTF0",1742053947725,0.1826273,84347.0,84346.0,0.22220649]
["bitfinex-derivatives","BTCF0:USTF0",1742053948121,0.06406,84347.0,84346.0,0.75220649]
["bitfinex-derivatives","BTCF0:USTF0",1742053948331,0.06406,84347.0,84346.0,0.49220649]
["bitfinex-derivatives","BTCF0:USTF0",1742053948535,0.06406,84347.0,84346.0,0.22220649]
["bitfinex-derivatives","BTCF0:USTF0",1742053949741,0.06406,84347.0,84346.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1742053951132,0.03326,84347.0,84346.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1742053951829,0.03326,84347.0,84346.0,0.58300649]
["bitfinex-derivatives","BTCF0:USTF0",1742053952036,0.1185511,84359.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1742053952227,0.1285511,84359.0,84358.0,0.2485518]
["bitfinex-derivatives","BTCF0:USTF0",1742053952428,0.1500111,84359.0,84358.0,0.2485518]
["bitfinex-derivatives","BTCF0:USTF0",1742053952930,0.1500111,84359.0,84358.0,0.2489518]
["bitfinex-derivatives","BTCF0:USTF0",1742053953330,0.1822111,84359.0,84358.0,0.2821518]
["bitfinex-derivatives","BTCF0:USTF0",1742053954933,0.4422111,84359.0,84358.0,0.16663334]
["bitfinex-derivatives","BTCF0:USTF0",1742053955137,0.1822111,84359.0,84358.0,0.21763334]
["bitfinex-derivatives","BTCF0:USTF0",1742053955438,0.4622111,84359.0,84358.0,0.21763334]
["bitfinex-derivatives","BTCF0:USTF0",1742053955935,0.1822111,84359.0,84358.0,0.16763334]
["bitfinex-derivatives","BTCF0:USTF0",1742053957842,0.4522111,84359.0,84358.0,0.16763334]
["bitfinex-derivatives","BTCF0:USTF0",1742053958042,0.1822111,84359.0,84358.0,0.16763334]
["bitfinex-derivatives","BTCF0:USTF0",1742053958333,0.4222111,84359.0,84358.0,0.16763334]
["bitfinex-derivatives","BTCF0:USTF0",1742053958538,0.1822111,84359.0,84358.0,0.16763334]
["bitfinex-derivatives","BTCF0:USTF0",1742053967736,0.06366,84359.0,84358.0,0.16763334]
["bitfinex-derivatives","BTCF0:USTF0",1742053967930,0.06366,84359.0,84358.0,0.44763334]
["bitfinex-derivatives","BTCF0:USTF0",1742053968136,0.00016,84359.0,84358.0,0.70763334]
["bitfinex-derivatives","BTCF0:USTF0",1742053968339,0.00016,84359.0,84358.0,0.73953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053968636,0.00016,84359.0,84358.0,0.70953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053968941,0.00016,84359.0,84358.0,0.72953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053969240,0.00016,84359.0,84358.0,0.74953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053969447,0.00016,84359.0,84358.0,0.69953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053970047,0.00016,84359.0,84358.0,0.44953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053970340,0.00016,84359.0,84358.0,0.73953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053970540,0.00016,84359.0,84358.0,0.70953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053971342,0.00016,84359.0,84358.0,0.46953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053971735,0.00016,84359.0,84358.0,0.49953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053972147,0.00016,84359.0,84358.0,0.20953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053973547,0.00016,84359.0,84358.0,0.71953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053973752,0.00016,84359.0,84358.0,0.67953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053973939,0.00016,84359.0,84358.0,0.20953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053974251,0.00016,84359.0,84358.0,0.75953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053974451,0.00016,84359.0,84358.0,0.69953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053974949,0.00016,84359.0,84358.0,0.71953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053975450,0.00016,84359.0,84358.0,0.48953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053975642,0.00016,84359.0,84358.0,0.20953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053984846,0.00016,84359.0,84358.0,0.47953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053985052,0.00016,84359.0,84358.0,0.48953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053985353,0.00016,84359.0,84358.0,0.20953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053985556,0.00016,84359.0,84358.0,0.70953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053987056,0.00016,84359.0,84358.0,0.47953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053987358,0.00016,84359.0,84358.0,0.48953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053988356,0.00016,84359.0,84358.0,0.20953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053988554,0.00016,84359.0,84358.0,0.47953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053988754,0.00016,84359.0,84358.0,0.20953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053988957,0.00016,84359.0,84358.0,0.44953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053989355,0.00016,84359.0,84358.0,0.20953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053989559,0.00016,84359.0,84358.0,0.66953334]
["bitfinex-derivatives","BTCF0:USTF0",1742053990260,0.06224,84362.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1742053990560,0.06224,84362.0,84361.0,0.7093476]
["bitfinex-derivatives","BTCF0:USTF0",1742053991158,0.06224,84362.0,84361.0,0.7710476]
["bitfinex-derivatives","BTCF0:USTF0",1742053991360,0.06224,84362.0,84361.0,0.7720476]
["bitfinex-derivatives","BTCF0:USTF0",1742053992561,0.09504,84362.0,84361.0,1.0120476]
["bitfinex-derivatives","BTCF0:USTF0",1742053992762,0.09504,84362.0,84361.0,0.7720476]
["bitfinex-derivatives","BTCF0:USTF0",1742053993259,0.02073857,84362.0,84361.0,1.5220476]
["bitfinex-derivatives","BTCF0:USTF0",1742053993450,0.02073857,84362.0,84361.0,1.4820476]
["bitfinex-derivatives","BTCF0:USTF0",1742053993757,0.00017779,84363.0,84362.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1742053993956,0.00017779,84363.0,84362.0,0.8385462]
["bitfinex-derivatives","BTCF0:USTF0",1742053994171,0.00017779,84363.0,84362.0,0.90898014]
["bitfinex-derivatives","BTCF0:USTF0",1742053994463,0.00017779,84363.0,84362.0,0.9021462]
["bitfinex-derivatives","BTCF0:USTF0",1742053995163,0.00017779,84363.0,84362.0,0.8889645]
["bitfinex-derivatives","BTCF0:USTF0",1742053995364,0.00017779,84363.0,84362.0,0.9189645]
["bitfinex-derivatives","BTCF0:USTF0",1742053996050,0.00017779,84363.0,84362.0,0.8999645]
["bitfinex-derivatives","BTCF0:USTF0",1742053996951,0.00017779,84363.0,84362.0,0.9799645]
["bitfinex-derivatives","BTCF0:USTF0",1742053997754,0.00017779,84363.0,84362.0,0.97997108]
["bitfinex-derivatives","BTCF0:USTF0",1742053998563,0.00017779,84363.0,84362.0,0.93997108]
["bitfinex-derivatives","BTCF0:USTF0",1742053998863,0.00017779,84363.0,84362.0,0.9531462]
["bitfinex-derivatives","BTCF0:USTF0",1742053999649,0.00017779,84363.0,84362.0,0.95996946]
["bitfinex-derivatives","BTCF0:USTF0",1742053999855,0.00017779,84363.0,84362.0,1.19996946]
["bitfinex-derivatives","BTCF0:USTF0",1742054000049,0.00017779,84363.0,84362.0,0.93996946]
["bitfinex-derivatives","BTCF0:USTF0",1742054000249,0.0328,84370.0,84366.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1742054000459,0.0328,84370.0,84369.0,0.4793364]
["bitfinex-derivatives","BTCF0:USTF0",1742054000654,0.0328,84370.0,84369.0,1.0093364]
["bitfinex-derivatives","BTCF0:USTF0",1742054000860,0.0328,84370.0,84369.0,1.2493364]
["bitfinex-derivatives","BTCF0:USTF0",1742054001262,0.0328,84370.0,84369.0,1.0093364]
["bitfinex-derivatives","BTCF0:USTF0",1742054001456,0.0328,84370.0,84369.0,1.2193364]
["bitfinex-derivatives","BTCF0:USTF0",1742054002565,4e-05,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1742054002756,4e-05,84377.0,84376.0,1.2193265]
["bitfinex-derivatives","BTCF0:USTF0",1742054002956,0.0323,84389.0,84388.0,0.1185097]
["bitfinex-derivatives","BTCF0:USTF0",1742054003161,0.0323,84389.0,84388.0,0.3485097]
["bitfinex-derivatives","BTCF0:USTF0",1742054003363,0.0323,84389.0,84388.0,0.7093097]
["bitfinex-derivatives","BTCF0:USTF0",1742054003764,0.0323,84389.0,84388.0,0.75443992]
["bitfinex-derivatives","BTCF0:USTF0",1742054004269,0.0363,84389.0,84388.0,0.75443992]
["bitfinex-derivatives","BTCF0:USTF0",1742054004752,0.0363,84389.0,84388.0,0.78623992]
["bitfinex-derivatives","BTCF0:USTF0",1742054006459,0.0675,84389.0,84388.0,0.78623992]
["bitfinex-derivatives","BTCF0:USTF0",1742054007254,0.0352,84389.0,84388.0,0.78623992]
["bitfinex-derivatives","BTCF0:USTF0",1742054007767,0.0625,84396.0,84395.0,0.1184999]
["bitfinex-derivatives","BTCF0:USTF0",1742054007974,0.0625,84396.0,84395.0,0.3484999]
["bitfinex-derivatives","BTCF0:USTF0",1742054008568,0.0625,84396.0,84395.0,0.7744999]
["bitfinex-derivatives","BTCF0:USTF0",1742054008763,0.0625,84396.0,84395.0,0.7413999]
["bitfinex-derivatives","BTCF0:USTF0",1742054008957,0.0625,84396.0,84395.0,0.5413999]
["bitfinex-derivatives","BTCF0:USTF0",1742054010665,0.0625,84396.0,84395.0,0.5092999]
["bitfinex-derivatives","BTCF0:USTF0",1742054010861,0.0947,84396.0,84395.0,0.5692999]
["bitfinex-derivatives","BTCF0:USTF0",1742054011170,0.2161985,84396.0,84395.0,0.4792999]
["bitfinex-derivatives","BTCF0:USTF0",1742054011969,0.4861985,84396.0,84395.0,0.4792999]
["bitfinex-derivatives","BTCF0:USTF0",1742054012366,0.3677,84396.0,84395.0,0.4792999]
["bitfinex-derivatives","BTCF0:USTF0",1742054013165,0.3677,84396.0,84395.0,0.5097999]
["bitfinex-derivatives","BTCF0:USTF0",1742054014875,0.4861985,84396.0,84395.0,0.5097999]
["bitfinex-derivatives","BTCF0:USTF0",1742054017065,0.4861985,84396.0,84395.0,0.1489999]
["bitfinex-derivatives","BTCF0:USTF0",1742054017464,0.4861985,84396.0,84395.0,0.1184999]
["bitfinex-derivatives","BTCF0:USTF0",1742054019773,0.2161985,84396.0,84395.0,0.1184999]
["bitfinex-derivatives","BTCF0:USTF0",1742054020073,0.4861985,84396.0,84395.0,0.1184999]
["bitfinex-derivatives","BTCF0:USTF0",1742054020372,0.2161985,84396.0,84395.0,0.1184999]
["bitfinex-derivatives","BTCF0:USTF0",1742054020568,0.4861985,84396.0,84395.0,0.1184999]
["bitfinex-derivatives","BTCF0:USTF0",1742054024488,0.8469985,84396.0,84386.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742054024780,0.1185223,84379.0,84376.0,0.00909256]
["bitfinex-derivatives","BTCF0:USTF0",1742054024974,0.3885223,84379.0,84376.0,0.00909256]
["bitfinex-derivatives","BTCF0:USTF0",1742054025365,0.3885223,84379.0,84376.0,0.12761826]
["bitfinex-derivatives","BTCF0:USTF0",1742054025570,0.4488223,84379.0,84378.0,0.12030134]
["bitfinex-derivatives","BTCF0:USTF0",1742054025984,0.4488223,84379.0,84378.0,0.00177764]
["bitfinex-derivatives","BTCF0:USTF0",1742054026882,0.1185322,84372.0,84371.0,0.21313239]
["bitfinex-derivatives","BTCF0:USTF0",1742054027076,0.1165322,84372.0,84371.0,0.33166599]
["bitfinex-derivatives","BTCF0:USTF0",1742054027274,0.1165322,84372.0,84371.0,0.39476599]
["bitfinex-derivatives","BTCF0:USTF0",1742054027481,0.3765322,84372.0,84371.0,0.39476599]
["bitfinex-derivatives","BTCF0:USTF0",1742054027782,0.1165322,84372.0,84371.0,0.39476599]
["bitfinex-derivatives","BTCF0:USTF0",1742054028375,0.1165322,84372.0,84371.0,0.40887282]
["bitfinex-derivatives","BTCF0:USTF0",1742054028576,0.1165322,84372.0,84371.0,0.19574043]
["bitfinex-derivatives","BTCF0:USTF0",1742054029784,0.1165322,84372.0,84371.0,0.19674043]
["bitfinex-derivatives","BTCF0:USTF0",1742054031179,0.1165322,84372.0,84371.0,0.07820683]
["bitfinex-derivatives","BTCF0:USTF0",1742054031379,0.1468322,84372.0,84371.0,0.07820683]
["bitfinex-derivatives","BTCF0:USTF0",1742054034696,0.1165322,84372.0,84371.0,0.07820683]
["bitfinex-derivatives","BTCF0:USTF0",1742054034879,0.1469322,84372.0,84371.0,0.07820683]
["bitfinex-derivatives","BTCF0:USTF0",1742054035580,0.1469322,84372.0,84371.0,0.19674043]
["bitfinex-derivatives","BTCF0:USTF0",1742054037388,0.1165322,84372.0,84371.0,0.19674043]
["bitfinex-derivatives","BTCF0:USTF0",1742054037583,0.0592652,84374.0,84373.0,0.1185308]
["bitfinex-derivatives","BTCF0:USTF0",1742054037789,0.1185671,84376.0,84375.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1742054038189,0.1185271,84376.0,84375.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1742054038385,0.1185271,84376.0,84375.0,0.1830279]
["bitfinex-derivatives","BTCF0:USTF0",1742054038990,0.1513271,84376.0,84375.0,0.1830279]
["bitfinex-derivatives","BTCF0:USTF0",1742054039174,0.1840271,84376.0,84375.0,0.1830279]
["bitfinex-derivatives","BTCF0:USTF0",1742054039888,0.4040271,84376.0,84375.0,0.1830279]
["bitfinex-derivatives","BTCF0:USTF0",1742054042695,4e-05,84379.0,84376.0,0.0592626]
["bitfinex-derivatives","BTCF0:USTF0",1742054042900,4e-05,84379.0,84378.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1742054043200,0.00017779,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1742054043495,0.11869869,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1742054043693,0.18439869,84380.0,84379.0,0.1797223]
["bitfinex-derivatives","BTCF0:USTF0",1742054044594,0.06587779,84380.0,84379.0,0.1797223]
["bitfinex-derivatives","BTCF0:USTF0",1742054045684,0.06687779,84380.0,84379.0,0.1797223]
["bitfinex-derivatives","BTCF0:USTF0",1742054045888,0.18539869,84380.0,84379.0,0.1797223]
["bitfinex-derivatives","BTCF0:USTF0",1742054046087,0.21819869,84380.0,84379.0,0.1797223]
["bitfinex-derivatives","BTCF0:USTF0",1742054046281,0.09967779,84380.0,84379.0,0.1797223]
["bitfinex-derivatives","BTCF0:USTF0",1742054046484,0.21819869,84380.0,84379.0,0.1797223]
["bitfinex-derivatives","BTCF0:USTF0",1742054047986,0.09967779,84380.0,84379.0,0.1797223]
["bitfinex-derivatives","BTCF0:USTF0",1742054048386,0.06687779,84380.0,84379.0,0.1797223]
["bitfinex-derivatives","BTCF0:USTF0",1742054049087,0.03417779,84380.0,84379.0,0.1797223]
["bitfinex-derivatives","BTCF0:USTF0",1742054051185,0.15269869,84380.0,84379.0,0.1797223]
["bitfinex-derivatives","BTCF0:USTF0",1742054057400,0.03417779,84380.0,84379.0,0.1797223]
["bitfinex-derivatives","BTCF0:USTF0",1742054057606,0.00117779,84380.0,84379.0,0.1797223]
["bitfinex-derivatives","BTCF0:USTF0",1742054057799,0.00117779,84380.0,84379.0,0.2997223]
["bitfinex-derivatives","BTCF0:USTF0",1742054063003,0.0312,84391.0,84390.0,0.1185069]
["bitfinex-derivatives","BTCF0:USTF0",1742054063197,0.1497055,84391.0,84390.0,0.1185069]
["bitfinex-derivatives","BTCF0:USTF0",1742054063395,0.1820055,84391.0,84390.0,0.1185069]
["bitfinex-derivatives","BTCF0:USTF0",1742054063705,0.1820055,84391.0,84390.0,0.1804069]
["bitfinex-derivatives","BTCF0:USTF0",1742054063907,0.0635,84391.0,84390.0,0.1804069]
["bitfinex-derivatives","BTCF0:USTF0",1742054064405,0.0323,84391.0,84390.0,0.1804069]
["bitfinex-derivatives","BTCF0:USTF0",1742054064792,0.0373,84391.0,84390.0,0.1804069]
["bitfinex-derivatives","BTCF0:USTF0",1742054067406,0.005,84391.0,84390.0,0.1804069]
["bitfinex-derivatives","BTCF0:USTF0",1742054068803,0.005,84391.0,84390.0,0.7004069]
["bitfinex-derivatives","BTCF0:USTF0",1742054069103,0.00177827,84397.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1742054069296,0.00177827,84397.0,84396.0,0.6484985]
["bitfinex-derivatives","BTCF0:USTF0",1742054069497,0.00177827,84397.0,84396.0,0.7440985]
["bitfinex-derivatives","BTCF0:USTF0",1742054070512,0.00777827,84397.0,84396.0,0.7240985]
["bitfinex-derivatives","BTCF0:USTF0",1742054070811,0.00777827,84397.0,84396.0,0.2440985]
["bitfinex-derivatives","BTCF0:USTF0",1742054070998,0.00777827,84397.0,84396.0,0.7540985]
["bitfinex-derivatives","BTCF0:USTF0",1742054072794,0.00777827,84397.0,84396.0,0.8750585]
["bitfinex-derivatives","BTCF0:USTF0",1742054072999,0.00777827,84397.0,84396.0,0.8550585]
["bitfinex-derivatives","BTCF0:USTF0",1742054073514,0.00777827,84397.0,84396.0,0.6150585]
["bitfinex-derivatives","BTCF0:USTF0",1742054073694,0.00777827,84397.0,84396.0,0.8750585]
["bitfinex-derivatives","BTCF0:USTF0",1742054075105,0.00777827,84397.0,84396.0,0.3650585]
["bitfinex-derivatives","BTCF0:USTF0",1742054075307,0.04097827,84397.0,84396.0,0.3650585]
["bitfinex-derivatives","BTCF0:USTF0",1742054076504,0.03497827,84397.0,84396.0,0.3650585]
["bitfinex-derivatives","BTCF0:USTF0",1742054076717,0.03497827,84397.0,84396.0,0.3700585]
["bitfinex-derivatives","BTCF0:USTF0",1742054077415,0.03497827,84397.0,84396.0,0.3680585]
["bitfinex-derivatives","BTCF0:USTF0",1742054079807,0.03497827,84397.0,84396.0,0.3650585]
["bitfinex-derivatives","BTCF0:USTF0",1742054080114,0.03497827,84397.0,84396.0,0.2470985]
["bitfinex-derivatives","BTCF0:USTF0",1742054080306,0.03497827,84397.0,84396.0,0.3674585]
["bitfinex-derivatives","BTCF0:USTF0",1742054080506,0.03497827,84397.0,84396.0,0.3354585]
["bitfinex-derivatives","BTCF0:USTF0",1742054081511,0.03497827,84397.0,84396.0,0.3324585]
["bitfinex-derivatives","BTCF0:USTF0",1742054081721,0.03497827,84397.0,84396.0,0.3354585]
["bitfinex-derivatives","BTCF0:USTF0",1742054083906,0.03497827,84397.0,84396.0,0.3324585]
["bitfinex-derivatives","BTCF0:USTF0",1742054084107,0.03497827,84397.0,84396.0,0.3354585]
["bitfinex-derivatives","BTCF0:USTF0",1742054084616,0.03497827,84397.0,84396.0,0.6054585]
["bitfinex-derivatives","BTCF0:USTF0",1742054084911,0.03497827,84397.0,84396.0,0.6051385]
["bitfinex-derivatives","BTCF0:USTF0",1742054085717,0.03497827,84397.0,84396.0,0.3351385]
["bitfinex-derivatives","BTCF0:USTF0",1742054086019,0.03497827,84397.0,84396.0,0.2150985]
["bitfinex-derivatives","BTCF0:USTF0",1742054086212,0.03497827,84397.0,84396.0,0.3350185]
["bitfinex-derivatives","BTCF0:USTF0",1742054086411,0.03497827,84397.0,84396.0,0.6250185]
["bitfinex-derivatives","BTCF0:USTF0",1742054086605,0.03497827,84397.0,84396.0,0.8550185]
["bitfinex-derivatives","BTCF0:USTF0",1742054087010,0.03497827,84397.0,84396.0,0.3320185]
["bitfinex-derivatives","BTCF0:USTF0",1742054087210,0.03497827,84397.0,84396.0,0.3350185]
["bitfinex-derivatives","BTCF0:USTF0",1742054091228,0.03497827,84397.0,84396.0,0.2150985]
["bitfinex-derivatives","BTCF0:USTF0",1742054091423,0.03497827,84397.0,84396.0,0.3357385]
["bitfinex-derivatives","BTCF0:USTF0",1742054091627,0.03497827,84397.0,84396.0,0.3356985]
["bitfinex-derivatives","BTCF0:USTF0",1742054092517,0.03497827,84397.0,84396.0,0.3326985]
["bitfinex-derivatives","BTCF0:USTF0",1742054092731,0.03497827,84397.0,84396.0,0.3356985]
["bitfinex-derivatives","BTCF0:USTF0",1742054094936,0.03497827,84397.0,84396.0,0.3356185]
["bitfinex-derivatives","BTCF0:USTF0",1742054097124,0.03497827,84397.0,84396.0,0.3354985]
["bitfinex-derivatives","BTCF0:USTF0",1742054103137,0.03497827,84397.0,84396.0,0.8254985]
["bitfinex-derivatives","BTCF0:USTF0",1742054103138,0.00177827,84397.0,84396.0,0.8254985]
["bitfinex-derivatives","BTCF0:USTF0",1742054103441,0.00017712,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1742054103640,0.00017712,84399.0,84398.0,0.9384156]
["bitfinex-derivatives","BTCF0:USTF0",1742054104442,0.00017712,84399.0,84398.0,0.2384156]
["bitfinex-derivatives","BTCF0:USTF0",1742054106538,0.00017712,84399.0,84398.0,0.2404156]
["bitfinex-derivatives","BTCF0:USTF0",1742054106748,0.00017712,84399.0,84398.0,0.1204956]
["bitfinex-derivatives","BTCF0:USTF0",1742054106928,0.00017712,84399.0,84398.0,0.2402156]
["bitfinex-derivatives","BTCF0:USTF0",1742054110143,0.00017712,84399.0,84398.0,0.3009156]
["bitfinex-derivatives","BTCF0:USTF0",1742054115141,0.00017712,84399.0,84398.0,0.3003156]
["bitfinex-derivatives","BTCF0:USTF0",1742054115345,0.03044,84401.0,84400.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1742054116147,0.03044,84401.0,84400.0,0.2375328]
["bitfinex-derivatives","BTCF0:USTF0",1742054116540,0.03044,84401.0,84400.0,0.2385328]
["bitfinex-derivatives","BTCF0:USTF0",1742054117145,0.03044,84401.0,84400.0,0.2384528]
["bitfinex-derivatives","BTCF0:USTF0",1742054123446,0.03044,84401.0,84400.0,0.5992528]
["bitfinex-derivatives","BTCF0:USTF0",1742054125052,0.03044,84401.0,84400.0,0.5409928]
["bitfinex-derivatives","BTCF0:USTF0",1742054125241,0.03044,84401.0,84400.0,0.6593928]
["bitfinex-derivatives","BTCF0:USTF0",1742054126844,0.03044,84401.0,84400.0,0.6592728]
["bitfinex-derivatives","BTCF0:USTF0",1742054127952,0.03044,84401.0,84400.0,0.6592328]
["bitfinex-derivatives","BTCF0:USTF0",1742054128753,0.03044,84401.0,84400.0,0.6591528]
["bitfinex-derivatives","BTCF0:USTF0",1742054134454,0.0304,84401.0,84400.0,0.6591528]
["bitfinex-derivatives","BTCF0:USTF0",1742054134854,0.0304,84401.0,84400.0,0.5409928]
["bitfinex-derivatives","BTCF0:USTF0",1742054135054,0.0304,84401.0,84400.0,0.6587528]
["bitfinex-derivatives","BTCF0:USTF0",1742054135765,0.0304,84401.0,84400.0,1.4387528]
["bitfinex-derivatives","BTCF0:USTF0",1742054136556,0.0304,84401.0,84400.0,0.6587528]
["bitfinex-derivatives","BTCF0:USTF0",1742054136763,0.0304,84401.0,84400.0,1.4387528]
["bitfinex-derivatives","BTCF0:USTF0",1742054139159,0.0304,84401.0,84400.0,1.4385128]
["bitfinex-derivatives","BTCF0:USTF0",1742054142971,0.0304,84401.0,84400.0,1.6985128]
["bitfinex-derivatives","BTCF0:USTF0",1742054143171,0.0317,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1742054143477,0.0317,84410.0,84409.0,1.1592802]
["bitfinex-derivatives","BTCF0:USTF0",1742054144385,0.0638,84410.0,84409.0,1.2194802]
["bitfinex-derivatives","BTCF0:USTF0",1742054144583,0.0638,84410.0,84409.0,1.1894802]
["bitfinex-derivatives","BTCF0:USTF0",1742054144879,0.0638,84410.0,84409.0,0.9094802]
["bitfinex-derivatives","BTCF0:USTF0",1742054145276,0.0638,84410.0,84409.0,0.6794802]
["bitfinex-derivatives","BTCF0:USTF0",1742054146168,0.0638,84410.0,84409.0,0.9192802]
["bitfinex-derivatives","BTCF0:USTF0",1742054146368,0.1922788,84410.0,84409.0,0.6492802]
["bitfinex-derivatives","BTCF0:USTF0",1742054147084,0.0738,84410.0,84409.0,0.7130802]
["bitfinex-derivatives","BTCF0:USTF0",1742054147471,0.0738,84410.0,84409.0,0.72947878]
["bitfinex-derivatives","BTCF0:USTF0",1742054147982,0.0738,84410.0,84409.0,0.74283209]
["bitfinex-derivatives","BTCF0:USTF0",1742054149891,0.0738,84410.0,84409.0,1.26283209]
["bitfinex-derivatives","BTCF0:USTF0",1742054150189,0.0738,84410.0,84409.0,1.25283209]
["bitfinex-derivatives","BTCF0:USTF0",1742054150973,0.0738,84410.0,84409.0,1.23947878]
["bitfinex-derivatives","BTCF0:USTF0",1742054151188,0.1922788,84410.0,84409.0,0.72947878]
["bitfinex-derivatives","BTCF0:USTF0",1742054156684,0.1922788,84410.0,84409.0,0.13487878]
["bitfinex-derivatives","BTCF0:USTF0",1742054159384,0.1922788,84410.0,84409.0,0.19697878]
["bitfinex-derivatives","BTCF0:USTF0",1742054160691,0.1922788,84410.0,84409.0,0.01639858]
["bitfinex-derivatives","BTCF0:USTF0",1742054160891,0.118483,84407.0,84406.0,0.118484]
["bitfinex-derivatives","BTCF0:USTF0",1742054161099,0.138483,84407.0,84406.0,0.118484]
["bitfinex-derivatives","BTCF0:USTF0",1742054161782,0.199783,84407.0,84406.0,0.182884]
["bitfinex-derivatives","BTCF0:USTF0",1742054163993,0.201783,84407.0,84406.0,0.182884]
["bitfinex-derivatives","BTCF0:USTF0",1742054165580,0.200783,84407.0,84406.0,0.182884]
["bitfinex-derivatives","BTCF0:USTF0",1742054167396,0.199783,84407.0,84406.0,0.182884]
["bitfinex-derivatives","BTCF0:USTF0",1742054167600,0.201783,84407.0,84406.0,0.182884]
["bitfinex-derivatives","BTCF0:USTF0",1742054168392,0.200783,84407.0,84406.0,0.182884]
["bitfinex-derivatives","BTCF0:USTF0",1742054170793,0.199783,84407.0,84406.0,0.182884]
["bitfinex-derivatives","BTCF0:USTF0",1742054171596,0.139483,84407.0,84406.0,0.182884]
["bitfinex-derivatives","BTCF0:USTF0",1742054172194,0.201283,84407.0,84406.0,0.182884]
["bitfinex-derivatives","BTCF0:USTF0",1742054173790,0.200283,84407.0,84406.0,0.182884]
["bitfinex-derivatives","BTCF0:USTF0",1742054174395,0.200283,84407.0,84406.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742054174790,0.200283,84407.0,84406.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742054175090,0.1184872,84404.0,84403.0,0.01611845]
["bitfinex-derivatives","BTCF0:USTF0",1742054175291,0.1184956,84398.0,84397.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742054175488,0.1184956,84398.0,84397.0,0.1506963]
["bitfinex-derivatives","BTCF0:USTF0",1742054176187,0.1845956,84398.0,84397.0,0.1506963]
["bitfinex-derivatives","BTCF0:USTF0",1742054176687,0.1845956,84398.0,84397.0,0.16731251]
["bitfinex-derivatives","BTCF0:USTF0",1742054178182,0.1845956,84398.0,84397.0,0.19901251]
["bitfinex-derivatives","BTCF0:USTF0",1742054178694,0.1855956,84398.0,84397.0,0.19901251]
["bitfinex-derivatives","BTCF0:USTF0",1742054180600,0.0671,84398.0,84397.0,0.19901251]
["bitfinex-derivatives","BTCF0:USTF0",1742054180799,0.034,84398.0,84397.0,0.24901251]
["bitfinex-derivatives","BTCF0:USTF0",1742054181499,0.001,84398.0,84397.0,0.24901251]
["bitfinex-derivatives","BTCF0:USTF0",1742054181901,4e-05,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1742054182198,0.1184775,84411.0,84410.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1742054182508,0.0849,84411.0,84410.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1742054182704,0.02,84411.0,84410.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1742054183009,0.02,84411.0,84410.0,0.3784788]
["bitfinex-derivatives","BTCF0:USTF0",1742054183300,0.02,84411.0,84410.0,0.6921788]
["bitfinex-derivatives","BTCF0:USTF0",1742054183505,0.02,84411.0,84410.0,0.1821788]
["bitfinex-derivatives","BTCF0:USTF0",1742054184002,4e-05,84412.0,84411.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1742054184299,0.03024,84412.0,84411.0,0.5984774]
["bitfinex-derivatives","BTCF0:USTF0",1742054184506,4e-05,84412.0,84411.0,0.6620774]
["bitfinex-derivatives","BTCF0:USTF0",1742054184895,4e-05,84412.0,84411.0,0.6920774]
["bitfinex-derivatives","BTCF0:USTF0",1742054185094,0.0302,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1742054185306,0.0302,84416.0,84415.0,0.6284718]
["bitfinex-derivatives","BTCF0:USTF0",1742054185896,0.0302,84416.0,84415.0,0.6720718]
["bitfinex-derivatives","BTCF0:USTF0",1742054186701,0.0607,84416.0,84415.0,0.6720718]
["bitfinex-derivatives","BTCF0:USTF0",1742054187609,0.0637,84416.0,84415.0,0.6720718]
["bitfinex-derivatives","BTCF0:USTF0",1742054189002,0.003,84416.0,84415.0,0.6720718]
["bitfinex-derivatives","BTCF0:USTF0",1742054189307,0.003,84416.0,84415.0,0.7120718]
["bitfinex-derivatives","BTCF0:USTF0",1742054193500,0.0351,84416.0,84415.0,0.6920718]
["bitfinex-derivatives","BTCF0:USTF0",1742054194614,0.003,84416.0,84415.0,0.6920718]
["bitfinex-derivatives","BTCF0:USTF0",1742054196314,0.003,84416.0,84415.0,0.7220718]
["bitfinex-derivatives","BTCF0:USTF0",1742054197813,0.003,84416.0,84415.0,0.1820718]
["bitfinex-derivatives","BTCF0:USTF0",1742054198018,0.003,84416.0,84415.0,0.6920718]
["bitfinex-derivatives","BTCF0:USTF0",1742054200401,0.003,84416.0,84415.0,0.7020718]
["bitfinex-derivatives","BTCF0:USTF0",1742054200614,0.0336,84416.0,84415.0,0.7020718]
["bitfinex-derivatives","BTCF0:USTF0",1742054200814,0.0336,84416.0,84415.0,0.7420718]
["bitfinex-derivatives","BTCF0:USTF0",1742054201013,0.0647,84416.0,84415.0,0.7420718]
["bitfinex-derivatives","BTCF0:USTF0",1742054201412,0.0647,84416.0,84415.0,0.1820718]
["bitfinex-derivatives","BTCF0:USTF0",1742054201602,0.0647,84416.0,84415.0,0.7120718]
["bitfinex-derivatives","BTCF0:USTF0",1742054201802,0.0647,84416.0,84415.0,0.6520718]
["bitfinex-derivatives","BTCF0:USTF0",1742054202619,0.0336,84416.0,84415.0,0.6520718]
["bitfinex-derivatives","BTCF0:USTF0",1742054203130,0.0336,84416.0,84415.0,0.6920718]
["bitfinex-derivatives","BTCF0:USTF0",1742054205212,0.0336,84416.0,84415.0,0.1820718]
["bitfinex-derivatives","BTCF0:USTF0",1742054205418,0.0336,84416.0,84415.0,0.7120718]
["bitfinex-derivatives","BTCF0:USTF0",1742054205618,0.0653,84416.0,84415.0,0.6920718]
["bitfinex-derivatives","BTCF0:USTF0",1742054205924,0.003,84416.0,84415.0,0.6620718]
["bitfinex-derivatives","BTCF0:USTF0",1742054206324,0.003,84416.0,84415.0,0.7020718]
["bitfinex-derivatives","BTCF0:USTF0",1742054206522,0.003,84416.0,84415.0,0.1820718]
["bitfinex-derivatives","BTCF0:USTF0",1742054206718,0.003,84416.0,84415.0,0.4320718]
["bitfinex-derivatives","BTCF0:USTF0",1742054206926,0.031,84424.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1742054207114,0.031,84424.0,84423.0,0.4792606]
["bitfinex-derivatives","BTCF0:USTF0",1742054207619,0.031,84424.0,84423.0,1.0392606]
["bitfinex-derivatives","BTCF0:USTF0",1742054207819,0.031,84424.0,84423.0,1.0630606]
["bitfinex-derivatives","BTCF0:USTF0",1742054208040,0.00177741,84426.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1742054208228,0.00177741,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1742054208414,0.00177741,84426.0,84425.0,0.9536578]
["bitfinex-derivatives","BTCF0:USTF0",1742054208627,0.0323,84432.0,84431.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1742054208822,0.0523,84432.0,84431.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1742054209229,0.0523,84432.0,84431.0,0.1836493]
["bitfinex-derivatives","BTCF0:USTF0",1742054210118,0.1707479,84432.0,84431.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742054210317,0.1707479,84432.0,84415.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1742054210318,0.1184592,84424.0,84415.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1742054210517,0.1184592,84424.0,84409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742054210518,0.118469,84417.0,84416.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742054210726,0.118469,84417.0,84416.0,0.33392709]
["bitfinex-derivatives","BTCF0:USTF0",1742054210727,0.4077052,84417.0,84416.0,0.33392709]
["bitfinex-derivatives","BTCF0:USTF0",1742054210923,0.4077052,84417.0,84416.0,0.13392709]
["bitfinex-derivatives","BTCF0:USTF0",1742054211632,0.2892362,84417.0,84416.0,0.13392709]
["bitfinex-derivatives","BTCF0:USTF0",1742054212520,0.2902362,84417.0,84416.0,0.13392709]
["bitfinex-derivatives","BTCF0:USTF0",1742054214529,0.6510362,84417.0,84416.0,0.13392709]
["bitfinex-derivatives","BTCF0:USTF0",1742054219527,0.6510362,84417.0,84416.0,0.16572709]
["bitfinex-derivatives","BTCF0:USTF0",1742054223134,0.6510362,84417.0,84416.0,0.19862709]
["bitfinex-derivatives","BTCF0:USTF0",1742054223526,0.6835362,84417.0,84416.0,0.19862709]
["bitfinex-derivatives","BTCF0:USTF0",1742054224917,0.6243,84417.0,84416.0,0.19862709]
["bitfinex-derivatives","BTCF0:USTF0",1742054225216,0.742769,84417.0,84416.0,0.21202102]
["bitfinex-derivatives","BTCF0:USTF0",1742054226134,0.742769,84417.0,84416.0,0.45202102]
["bitfinex-derivatives","BTCF0:USTF0",1742054226927,0.742769,84417.0,84416.0,0.68202102]
["bitfinex-derivatives","BTCF0:USTF0",1742054227127,0.742769,84417.0,84416.0,0.21202102]
["bitfinex-derivatives","BTCF0:USTF0",1742054229336,0.742769,84417.0,84416.0,0.19862709]
["bitfinex-derivatives","BTCF0:USTF0",1742054231529,0.381969,84417.0,84416.0,0.19862709]
["bitfinex-derivatives","BTCF0:USTF0",1742054241237,0.380969,84417.0,84416.0,0.19862709]
["bitfinex-derivatives","BTCF0:USTF0",1742054241537,0.382969,84417.0,84416.0,0.19862709]
["bitfinex-derivatives","BTCF0:USTF0",1742054242126,0.380969,84417.0,84416.0,0.19862709]
["bitfinex-derivatives","BTCF0:USTF0",1742054242333,0.382969,84417.0,84416.0,0.19862709]
["bitfinex-derivatives","BTCF0:USTF0",1742054243741,0.382969,84417.0,84416.0,0.08015669]
["bitfinex-derivatives","BTCF0:USTF0",1742054245337,0.383969,84417.0,84416.0,0.08015669]
["bitfinex-derivatives","BTCF0:USTF0",1742054246436,0.383969,84417.0,84416.0,0.19862709]
["bitfinex-derivatives","BTCF0:USTF0",1742054248032,0.382969,84417.0,84416.0,0.19862709]
["bitfinex-derivatives","BTCF0:USTF0",1742054248845,0.380969,84417.0,84416.0,0.19862709]
["bitfinex-derivatives","BTCF0:USTF0",1742054249031,0.382969,84417.0,84416.0,0.19862709]
["bitfinex-derivatives","BTCF0:USTF0",1742054250947,0.383969,84417.0,84416.0,0.19862709]
["bitfinex-derivatives","BTCF0:USTF0",1742054252451,0.382969,84417.0,84416.0,0.19862709]
["bitfinex-derivatives","BTCF0:USTF0",1742054252844,0.382969,84417.0,84416.0,0.08015669]
["bitfinex-derivatives","BTCF0:USTF0",1742054254339,0.380969,84417.0,84416.0,0.08015669]
["bitfinex-derivatives","BTCF0:USTF0",1742054254547,0.383969,84417.0,84416.0,0.08015669]
["bitfinex-derivatives","BTCF0:USTF0",1742054258349,0.380969,84417.0,84416.0,0.08015669]
["bitfinex-derivatives","BTCF0:USTF0",1742054258548,0.383969,84417.0,84416.0,0.08015669]
["bitfinex-derivatives","BTCF0:USTF0",1742054261852,0.383969,84417.0,84416.0,0.19862709]
["bitfinex-derivatives","BTCF0:USTF0",1742054264359,0.380969,84417.0,84416.0,0.19862709]
["bitfinex-derivatives","BTCF0:USTF0",1742054264554,0.383969,84417.0,84416.0,0.19862709]
["bitfinex-derivatives","BTCF0:USTF0",1742054267864,0.380969,84417.0,84416.0,0.19862709]
["bitfinex-derivatives","BTCF0:USTF0",1742054268081,0.383969,84417.0,84416.0,0.19862709]
["bitfinex-derivatives","BTCF0:USTF0",1742054270273,0.383969,84417.0,84416.0,0.08015669]
["bitfinex-derivatives","BTCF0:USTF0",1742054277883,0.383969,84417.0,84416.0,0.19862709]
["bitfinex-derivatives","BTCF0:USTF0",1742054278386,0.380969,84417.0,84416.0,0.19862709]
["bitfinex-derivatives","BTCF0:USTF0",1742054278573,0.1184816,84408.0,84407.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742054278770,0.1184872,84404.0,84399.0,0.00177721]
["bitfinex-derivatives","BTCF0:USTF0",1742054278970,0.3484872,84404.0,84399.0,0.00177721]
["bitfinex-derivatives","BTCF0:USTF0",1742054279383,0.3484872,84404.0,84394.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742054279592,0.36326569,84404.0,84401.0,0.01458279]
["bitfinex-derivatives","BTCF0:USTF0",1742054279980,0.36326569,84404.0,84395.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054279981,0.1184942,84399.0,84395.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054280185,0.3784942,84399.0,84396.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742054280991,0.4438942,84399.0,84397.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742054281472,0.4438942,84399.0,84398.0,0.3163621]
["bitfinex-derivatives","BTCF0:USTF0",1742054282290,0.4468942,84399.0,84398.0,0.3163621]
["bitfinex-derivatives","BTCF0:USTF0",1742054282883,0.4468942,84399.0,84398.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742054283079,0.8563942,84399.0,84398.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742054284279,0.8563942,84399.0,84398.0,0.1506956]
["bitfinex-derivatives","BTCF0:USTF0",1742054284675,0.8563942,84399.0,84398.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742054287389,1.2171942,84399.0,84398.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742054289191,1.2161942,84399.0,84398.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742054289391,1.1836942,84399.0,84398.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742054290982,1.3028942,84399.0,84398.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742054291580,1.1507942,84399.0,84398.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742054291793,0.9101542,84399.0,84398.0,0.1506956]
["bitfinex-derivatives","BTCF0:USTF0",1742054291999,0.9101542,84399.0,84398.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742054292492,0.9071542,84399.0,84398.0,0.1811956]
["bitfinex-derivatives","BTCF0:USTF0",1742054292696,0.9101542,84399.0,84398.0,0.1811956]
["bitfinex-derivatives","BTCF0:USTF0",1742054293296,0.9071542,84399.0,84398.0,0.1811956]
["bitfinex-derivatives","BTCF0:USTF0",1742054293597,0.7909942,84399.0,84398.0,0.1811956]
["bitfinex-derivatives","BTCF0:USTF0",1742054293786,0.5309942,84399.0,84398.0,0.1811956]
["bitfinex-derivatives","BTCF0:USTF0",1742054294191,0.5309942,84399.0,84398.0,0.4711956]
["bitfinex-derivatives","BTCF0:USTF0",1742054294394,0.5309942,84399.0,84398.0,0.4611956]
["bitfinex-derivatives","BTCF0:USTF0",1742054294798,0.003,84399.0,84398.0,1.0419956]
["bitfinex-derivatives","BTCF0:USTF0",1742054294999,0.003,84399.0,84398.0,1.3819956]
["bitfinex-derivatives","BTCF0:USTF0",1742054295291,0.003,84399.0,84398.0,0.8419956]
["bitfinex-derivatives","BTCF0:USTF0",1742054295496,0.003,84399.0,84398.0,1.0619956]
["bitfinex-derivatives","BTCF0:USTF0",1742054295800,4e-05,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1742054296094,0.1184928,84400.0,84399.0,0.1838942]
["bitfinex-derivatives","BTCF0:USTF0",1742054296294,0.1284928,84400.0,84399.0,0.4538942]
["bitfinex-derivatives","BTCF0:USTF0",1742054296491,0.1284928,84400.0,84399.0,0.4638942]
["bitfinex-derivatives","BTCF0:USTF0",1742054296799,0.1284928,84400.0,84399.0,0.4138942]
["bitfinex-derivatives","BTCF0:USTF0",1742054296983,0.1892928,84400.0,84399.0,0.4138942]
["bitfinex-derivatives","BTCF0:USTF0",1742054297387,0.1892928,84400.0,84399.0,0.4238942]
["bitfinex-derivatives","BTCF0:USTF0",1742054297590,0.1892928,84400.0,84399.0,0.1838942]
["bitfinex-derivatives","BTCF0:USTF0",1742054297783,0.1892928,84400.0,84399.0,0.4238942]
["bitfinex-derivatives","BTCF0:USTF0",1742054298193,0.1892928,84400.0,84399.0,0.1838942]
["bitfinex-derivatives","BTCF0:USTF0",1742054298399,0.1912928,84400.0,84399.0,0.7338942]
["bitfinex-derivatives","BTCF0:USTF0",1742054298595,0.1912928,84400.0,84399.0,0.4638942]
["bitfinex-derivatives","BTCF0:USTF0",1742054299190,0.1912928,84400.0,84399.0,0.1838942]
["bitfinex-derivatives","BTCF0:USTF0",1742054299392,0.1912928,84400.0,84399.0,0.4238942]
["bitfinex-derivatives","BTCF0:USTF0",1742054299790,0.1912928,84400.0,84399.0,0.1838942]
["bitfinex-derivatives","BTCF0:USTF0",1742054300096,0.1304928,84400.0,84399.0,0.6938942]
["bitfinex-derivatives","BTCF0:USTF0",1742054301892,0.1304928,84400.0,84399.0,0.4638942]
["bitfinex-derivatives","BTCF0:USTF0",1742054302095,0.1304928,84400.0,84399.0,0.1838942]
["bitfinex-derivatives","BTCF0:USTF0",1742054302289,0.1304928,84400.0,84399.0,0.4638942]
["bitfinex-derivatives","BTCF0:USTF0",1742054302685,0.1304928,84400.0,84399.0,0.1838942]
["bitfinex-derivatives","BTCF0:USTF0",1742054302899,0.1945928,84400.0,84399.0,0.1838942]
["bitfinex-derivatives","BTCF0:USTF0",1742054303690,0.1945928,84400.0,84399.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742054303887,0.1945928,84400.0,84399.0,0.1838942]
["bitfinex-derivatives","BTCF0:USTF0",1742054304085,0.1945928,84400.0,84399.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742054304598,0.1945928,84400.0,84399.0,0.1838942]
["bitfinex-derivatives","BTCF0:USTF0",1742054305305,0.1945928,84400.0,84399.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742054307703,0.1184985,84396.0,84395.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054307902,0.1384985,84396.0,84395.0,0.06277768]
["bitfinex-derivatives","BTCF0:USTF0",1742054308594,0.2315985,84396.0,84395.0,0.06277768]
["bitfinex-derivatives","BTCF0:USTF0",1742054310003,0.2355985,84396.0,84395.0,0.06277768]
["bitfinex-derivatives","BTCF0:USTF0",1742054310805,0.2345985,84396.0,84395.0,0.06277768]
["bitfinex-derivatives","BTCF0:USTF0",1742054312406,0.2315985,84396.0,84395.0,0.06277768]
["bitfinex-derivatives","BTCF0:USTF0",1742054312605,0.2355985,84396.0,84395.0,0.06277768]
["bitfinex-derivatives","BTCF0:USTF0",1742054313202,0.5923985,84396.0,84395.0,0.06277768]
["bitfinex-derivatives","BTCF0:USTF0",1742054313402,0.5963985,84396.0,84395.0,0.06277768]
["bitfinex-derivatives","BTCF0:USTF0",1742054316098,0.5953985,84396.0,84395.0,0.06277768]
["bitfinex-derivatives","BTCF0:USTF0",1742054317898,0.5953985,84396.0,84395.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054319210,0.5923985,84396.0,84395.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054319510,0.5963985,84396.0,84395.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054320319,0.5973985,84396.0,84395.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054325008,0.1185209,84380.0,84379.0,0.00177763]
["bitfinex-derivatives","BTCF0:USTF0",1742054325212,0.1185448,84363.0,84354.0,0.48120711]
["bitfinex-derivatives","BTCF0:USTF0",1742054325523,0.1185448,84363.0,84354.0,0.48204711]
["bitfinex-derivatives","BTCF0:USTF0",1742054325821,0.1285448,84363.0,84361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054326019,0.1185462,84362.0,84361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054326522,0.1816462,84362.0,84361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054326823,0.1816462,84362.0,84361.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742054327120,0.1816462,84362.0,84361.0,0.1515476]
["bitfinex-derivatives","BTCF0:USTF0",1742054327714,0.1816462,84362.0,84361.0,0.16967375]
["bitfinex-derivatives","BTCF0:USTF0",1742054328511,0.1816462,84362.0,84361.0,0.1515476]
["bitfinex-derivatives","BTCF0:USTF0",1742054328822,0.1510462,84362.0,84361.0,0.1515476]
["bitfinex-derivatives","BTCF0:USTF0",1742054329025,0.1530462,84362.0,84361.0,0.1515476]
["bitfinex-derivatives","BTCF0:USTF0",1742054329224,0.1530462,84362.0,84361.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742054330121,0.1530462,84362.0,84361.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742054330517,0.1510462,84362.0,84361.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742054330716,0.1530462,84362.0,84361.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742054331118,0.1530462,84362.0,84361.0,0.08372801]
["bitfinex-derivatives","BTCF0:USTF0",1742054331623,0.1530462,84362.0,84361.0,0.20227561]
["bitfinex-derivatives","BTCF0:USTF0",1742054331829,0.1205462,84362.0,84361.0,0.20227561]
["bitfinex-derivatives","BTCF0:USTF0",1742054332926,0.1185462,84362.0,84361.0,0.20227561]
["bitfinex-derivatives","BTCF0:USTF0",1742054333124,0.1205462,84362.0,84361.0,0.20227561]
["bitfinex-derivatives","BTCF0:USTF0",1742054334424,0.002,84362.0,84361.0,0.56307561]
["bitfinex-derivatives","BTCF0:USTF0",1742054334625,0.002,84362.0,84361.0,0.71307561]
["bitfinex-derivatives","BTCF0:USTF0",1742054335325,0.002,84362.0,84361.0,0.98307561]
["bitfinex-derivatives","BTCF0:USTF0",1742054335521,0.002,84362.0,84361.0,0.92307561]
["bitfinex-derivatives","BTCF0:USTF0",1742054335730,0.1185458,84363.0,84362.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1742054335920,0.1185858,84363.0,84362.0,0.1585462]
["bitfinex-derivatives","BTCF0:USTF0",1742054336121,0.1185858,84363.0,84362.0,0.2230462]
["bitfinex-derivatives","BTCF0:USTF0",1742054336626,0.1185442,84364.0,84363.0,0.1185434]
["bitfinex-derivatives","BTCF0:USTF0",1742054336931,0.1185842,84364.0,84363.0,0.1685434]
["bitfinex-derivatives","BTCF0:USTF0",1742054337228,0.1185842,84364.0,84363.0,0.2330434]
["bitfinex-derivatives","BTCF0:USTF0",1742054337625,0.1185842,84364.0,84363.0,0.1830434]
["bitfinex-derivatives","BTCF0:USTF0",1742054337828,0.1185842,84364.0,84363.0,0.2230434]
["bitfinex-derivatives","BTCF0:USTF0",1742054338528,0.1185842,84364.0,84363.0,0.2330434]
["bitfinex-derivatives","BTCF0:USTF0",1742054338923,4e-05,84364.0,84363.0,0.2230434]
["bitfinex-derivatives","BTCF0:USTF0",1742054339230,0.00304,84364.0,84363.0,0.2230434]
["bitfinex-derivatives","BTCF0:USTF0",1742054339829,0.1215834,84364.0,84363.0,0.2230434]
["bitfinex-derivatives","BTCF0:USTF0",1742054340033,0.1215834,84364.0,84363.0,0.2330434]
["bitfinex-derivatives","BTCF0:USTF0",1742054340327,0.1215834,84364.0,84363.0,0.2230434]
["bitfinex-derivatives","BTCF0:USTF0",1742054340529,0.1215834,84364.0,84363.0,0.1830434]
["bitfinex-derivatives","BTCF0:USTF0",1742054340731,0.1215834,84364.0,84363.0,0.2330434]
["bitfinex-derivatives","BTCF0:USTF0",1742054340929,0.1215834,84364.0,84363.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742054341127,0.3815434,84364.0,84363.0,0.1830448]
["bitfinex-derivatives","BTCF0:USTF0",1742054341330,0.1215434,84364.0,84363.0,0.1830448]
["bitfinex-derivatives","BTCF0:USTF0",1742054341525,0.1852434,84364.0,84363.0,0.1830448]
["bitfinex-derivatives","BTCF0:USTF0",1742054342231,0.1822434,84364.0,84363.0,0.1830448]
["bitfinex-derivatives","BTCF0:USTF0",1742054342435,0.1852434,84364.0,84363.0,0.1830448]
["bitfinex-derivatives","BTCF0:USTF0",1742054343029,0.1822434,84364.0,84363.0,0.1830448]
["bitfinex-derivatives","BTCF0:USTF0",1742054343238,0.1852434,84364.0,84363.0,0.1830448]
["bitfinex-derivatives","BTCF0:USTF0",1742054349432,0.1952434,84364.0,84363.0,0.1830448]
["bitfinex-derivatives","BTCF0:USTF0",1742054352735,0.1952434,84364.0,84363.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742054357428,0.1185504,84359.0,84358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742054357640,0.4893504,84359.0,84358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742054358031,0.4893504,84359.0,84358.0,0.13785251]
["bitfinex-derivatives","BTCF0:USTF0",1742054358637,0.5529504,84359.0,84358.0,0.13785251]
["bitfinex-derivatives","BTCF0:USTF0",1742054359031,0.5529504,84359.0,84358.0,0.08160071]
["bitfinex-derivatives","BTCF0:USTF0",1742054359229,0.1941504,84359.0,84358.0,0.08160071]
["bitfinex-derivatives","BTCF0:USTF0",1742054359442,0.1941504,84359.0,84358.0,0.20015251]
["bitfinex-derivatives","BTCF0:USTF0",1742054359834,0.1941504,84359.0,84358.0,0.08160071]
["bitfinex-derivatives","BTCF0:USTF0",1742054360440,0.5549504,84359.0,84358.0,0.08160071]
["bitfinex-derivatives","BTCF0:USTF0",1742054360837,0.5549504,84359.0,84358.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742054361742,0.5549504,84359.0,84358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742054362343,0.5579504,84359.0,84358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742054363844,0.5569504,84359.0,84358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742054365442,0.5529504,84359.0,84358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742054365635,0.5579504,84359.0,84358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742054368548,0.5529504,84359.0,84358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742054368752,0.5569504,84359.0,84358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742054369752,0.5569504,84359.0,84358.0,0.01860732]
["bitfinex-derivatives","BTCF0:USTF0",1742054369950,0.5569504,84359.0,84358.0,0.08330732]
["bitfinex-derivatives","BTCF0:USTF0",1742054370140,0.5569504,84359.0,84358.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742054370339,0.5579504,84359.0,84358.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742054370739,0.5579504,84359.0,84358.0,0.08383038]
["bitfinex-derivatives","BTCF0:USTF0",1742054370941,0.5579504,84359.0,84358.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742054372844,0.4893504,84359.0,84358.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742054373151,0.6110304,84359.0,84358.0,0.2145518]
["bitfinex-derivatives","BTCF0:USTF0",1742054373448,0.1235504,84359.0,84358.0,0.2145518]
["bitfinex-derivatives","BTCF0:USTF0",1742054374454,0.1285504,84359.0,84358.0,0.2145518]
["bitfinex-derivatives","BTCF0:USTF0",1742054375460,0.4095,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1742054375651,0.1185323,84372.0,84370.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1742054375852,0.36257857,84376.0,84370.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1742054376151,0.0592647,84374.0,84370.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1742054376451,0.3608,84376.0,84370.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1742054376653,0.0593017,84379.0,84370.0,0.479335]
["bitfinex-derivatives","BTCF0:USTF0",1742054376842,4e-05,84379.0,84370.0,0.729335]
["bitfinex-derivatives","BTCF0:USTF0",1742054377039,0.0592609,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1742054377241,0.0792609,84380.0,84379.0,0.9793223]
["bitfinex-derivatives","BTCF0:USTF0",1742054377445,0.0792609,84380.0,84379.0,0.9993223]
["bitfinex-derivatives","BTCF0:USTF0",1742054378052,0.02,84380.0,84379.0,0.9793223]
["bitfinex-derivatives","BTCF0:USTF0",1742054378244,0.1185196,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1742054378442,0.1185196,84381.0,84380.0,0.9118209]
["bitfinex-derivatives","BTCF0:USTF0",1742054379057,0.1185196,84381.0,84380.0,0.9018209]
["bitfinex-derivatives","BTCF0:USTF0",1742054379451,0.1185196,84381.0,84380.0,0.90050093]
["bitfinex-derivatives","BTCF0:USTF0",1742054379652,0.1185196,84381.0,84380.0,0.20050093]
["bitfinex-derivatives","BTCF0:USTF0",1742054379850,0.1185196,84381.0,84380.0,0.25050093]
["bitfinex-derivatives","BTCF0:USTF0",1742054380151,0.1235196,84381.0,84380.0,0.49050093]
["bitfinex-derivatives","BTCF0:USTF0",1742054380343,0.1235196,84381.0,84380.0,0.52360093]
["bitfinex-derivatives","BTCF0:USTF0",1742054382957,0.1235196,84381.0,84380.0,0.23360093]
["bitfinex-derivatives","BTCF0:USTF0",1742054384944,0.1235196,84381.0,84380.0,0.08208003]
["bitfinex-derivatives","BTCF0:USTF0",1742054385651,0.4843196,84381.0,84380.0,0.08208003]
["bitfinex-derivatives","BTCF0:USTF0",1742054385853,0.4943196,84381.0,84380.0,0.08208003]
["bitfinex-derivatives","BTCF0:USTF0",1742054386247,0.4943196,84381.0,84380.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742054386448,0.1335196,84381.0,84380.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742054386648,0.1335196,84381.0,84380.0,0.1819209]
["bitfinex-derivatives","BTCF0:USTF0",1742054390160,0.4943196,84381.0,84380.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742054391657,0.1335196,84381.0,84380.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742054393163,0.4943196,84381.0,84380.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742054393553,0.1335196,84381.0,84380.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742054399259,0.1335196,84381.0,84380.0,0.1819209]
["bitfinex-derivatives","BTCF0:USTF0",1742054399856,0.1335196,84381.0,84380.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742054400067,0.1335196,84381.0,84380.0,0.1819209]
["bitfinex-derivatives","BTCF0:USTF0",1742054400688,0.1335196,84381.0,84380.0,0.4119209]
["bitfinex-derivatives","BTCF0:USTF0",1742054401160,0.1335196,84381.0,84380.0,0.1819209]
["bitfinex-derivatives","BTCF0:USTF0",1742054402666,0.1285196,84381.0,84380.0,0.1819209]
["bitfinex-derivatives","BTCF0:USTF0",1742054402854,0.1315196,84381.0,84380.0,0.1819209]
["bitfinex-derivatives","BTCF0:USTF0",1742054403569,0.1315196,84381.0,84380.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742054403957,0.1315196,84381.0,84380.0,0.1819209]
["bitfinex-derivatives","BTCF0:USTF0",1742054405355,0.013,84381.0,84380.0,0.3319209]
["bitfinex-derivatives","BTCF0:USTF0",1742054405666,0.0592375,84413.0,84403.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1742054405863,0.0592375,84413.0,84406.0,0.0592408]
["bitfinex-derivatives","BTCF0:USTF0",1742054405864,0.1777279,84407.0,84406.0,0.0592408]
["bitfinex-derivatives","BTCF0:USTF0",1742054406060,0.1877279,84407.0,84406.0,0.0592408]
["bitfinex-derivatives","BTCF0:USTF0",1742054406465,0.1877279,84407.0,84406.0,0.1092408]
["bitfinex-derivatives","BTCF0:USTF0",1742054407060,0.005,84413.0,84406.0,0.06690949]
["bitfinex-derivatives","BTCF0:USTF0",1742054407256,0.01719338,84425.0,84418.0,0.0592335]
["bitfinex-derivatives","BTCF0:USTF0",1742054407465,0.3608,84447.0,84419.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742054407670,0.1184598,84428.0,84427.0,0.1184506]
["bitfinex-derivatives","BTCF0:USTF0",1742054407969,0.1184563,84426.0,84425.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054409467,0.1184563,84426.0,84425.0,0.27017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054409774,0.0592205,84437.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1742054409970,0.0592205,84437.0,84433.0,0.6084465]
["bitfinex-derivatives","BTCF0:USTF0",1742054410169,0.0592205,84437.0,84433.0,0.6484465]
["bitfinex-derivatives","BTCF0:USTF0",1742054410369,0.0592216,84436.0,84433.0,0.6784465]
["bitfinex-derivatives","BTCF0:USTF0",1742054410673,0.1184431,84436.0,84435.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1742054410873,0.1184431,84436.0,84435.0,1.0884423]
["bitfinex-derivatives","BTCF0:USTF0",1742054411172,0.059216,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1742054411358,0.059216,84444.0,84443.0,1.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1742054412676,0.059216,84444.0,84443.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1742054412862,0.420016,84444.0,84443.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1742054413064,0.420016,84444.0,84443.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1742054413475,0.483216,84444.0,84443.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1742054413773,0.483216,84444.0,84443.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1742054414276,0.484216,84444.0,84443.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1742054414472,0.484216,84444.0,84443.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1742054414660,0.484216,84444.0,84443.0,0.8001]
["bitfinex-derivatives","BTCF0:USTF0",1742054415069,0.123416,84444.0,84443.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1742054415269,0.123416,84444.0,84443.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1742054416659,0.123416,84444.0,84443.0,0.9385325]
["bitfinex-derivatives","BTCF0:USTF0",1742054416868,0.123416,84444.0,84443.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1742054417875,0.484216,84444.0,84443.0,0.1685325]
["bitfinex-derivatives","BTCF0:USTF0",1742054418076,0.484216,84444.0,84443.0,0.9885325]
["bitfinex-derivatives","BTCF0:USTF0",1742054418265,0.421016,84444.0,84443.0,0.9585325]
["bitfinex-derivatives","BTCF0:USTF0",1742054418466,0.421016,84444.0,84443.0,0.9785325]
["bitfinex-derivatives","BTCF0:USTF0",1742054418661,0.421016,84444.0,84443.0,0.7285325]
["bitfinex-derivatives","BTCF0:USTF0",1742054418967,0.421016,84444.0,84443.0,0.9785325]
["bitfinex-derivatives","BTCF0:USTF0",1742054420375,0.421016,84444.0,84443.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1742054420677,0.421016,84444.0,84443.0,0.8101]
["bitfinex-derivatives","BTCF0:USTF0",1742054420976,0.421016,84444.0,84443.0,0.8001]
["bitfinex-derivatives","BTCF0:USTF0",1742054421175,0.421016,84444.0,84443.0,0.9185325]
["bitfinex-derivatives","BTCF0:USTF0",1742054421478,0.421016,84444.0,84443.0,0.8001]
["bitfinex-derivatives","BTCF0:USTF0",1742054421868,0.452816,84444.0,84443.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1742054422069,0.483916,84444.0,84443.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742054422374,0.483916,84444.0,84443.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742054423081,0.483916,84444.0,84443.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742054423378,0.483916,84444.0,84443.0,0.22110232]
["bitfinex-derivatives","BTCF0:USTF0",1742054423879,0.1184563,84426.0,84425.0,0.36097768]
["bitfinex-derivatives","BTCF0:USTF0",1742054424170,0.1184563,84426.0,84425.0,0.59017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054424572,0.4792563,84426.0,84425.0,0.59017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054424771,0.5115563,84426.0,84425.0,0.59017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054425169,0.5465563,84426.0,84425.0,0.46017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054425365,0.5465563,84426.0,84425.0,0.24017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054425564,0.5465563,84426.0,84425.0,0.48017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054425773,0.5465563,84426.0,84425.0,0.75017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054426478,0.5465563,84426.0,84425.0,0.48017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054427281,0.5465563,84426.0,84425.0,0.24017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054428182,0.5465563,84426.0,84425.0,0.50017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054428978,0.5465563,84426.0,84425.0,0.53017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054429181,0.5465563,84426.0,84425.0,0.56017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054429392,0.5505563,84426.0,84425.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054431177,0.5525563,84426.0,84425.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054431481,0.57015928,84426.0,84425.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054431678,0.5525563,84426.0,84425.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054432378,0.5485563,84426.0,84425.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054432580,0.5525563,84426.0,84425.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054433084,0.5485563,84426.0,84425.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054433284,0.5515563,84426.0,84425.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054433775,0.6673563,84426.0,84425.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054435385,0.6673563,84426.0,84425.0,0.52017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054435575,0.6673563,84426.0,84425.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054435971,0.6643563,84426.0,84425.0,0.52017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054436167,0.6673563,84426.0,84425.0,0.55017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054436567,0.6673563,84426.0,84425.0,0.31017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054436776,0.6673563,84426.0,84425.0,0.32017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054437174,0.6633563,84426.0,84425.0,0.32017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054437380,0.6673563,84426.0,84425.0,0.32017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054438468,0.6673563,84426.0,84425.0,0.57017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054438674,0.6673563,84426.0,84425.0,0.84017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054438879,0.6673563,84426.0,84425.0,0.56017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054439081,0.5515563,84426.0,84425.0,0.30017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054439281,0.6343563,84426.0,84425.0,0.79863548]
["bitfinex-derivatives","BTCF0:USTF0",1742054439584,0.6343563,84426.0,84425.0,0.86303548]
["bitfinex-derivatives","BTCF0:USTF0",1742054439983,0.6343563,84426.0,84425.0,0.74457768]
["bitfinex-derivatives","BTCF0:USTF0",1742054440174,0.6343563,84426.0,84425.0,0.86303548]
["bitfinex-derivatives","BTCF0:USTF0",1742054441476,0.2735563,84426.0,84425.0,0.86303548]
["bitfinex-derivatives","BTCF0:USTF0",1742054441678,0.2735563,84426.0,84425.0,0.74457768]
["bitfinex-derivatives","BTCF0:USTF0",1742054442991,0.2735563,84426.0,84425.0,0.10457768]
["bitfinex-derivatives","BTCF0:USTF0",1742054443580,0.2735563,84426.0,84425.0,0.15457768]
["bitfinex-derivatives","BTCF0:USTF0",1742054443879,0.2735563,84426.0,84425.0,0.10457768]
["bitfinex-derivatives","BTCF0:USTF0",1742054444396,0.2735563,84426.0,84425.0,0.39457768]
["bitfinex-derivatives","BTCF0:USTF0",1742054444596,0.2735563,84426.0,84425.0,0.10457768]
["bitfinex-derivatives","BTCF0:USTF0",1742054445176,0.2735563,84426.0,84425.0,0.37457768]
["bitfinex-derivatives","BTCF0:USTF0",1742054445387,0.2735563,84426.0,84425.0,0.10457768]
["bitfinex-derivatives","BTCF0:USTF0",1742054445790,0.2735563,84426.0,84425.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054446581,0.1184718,84415.0,84414.0,0.01383136]
["bitfinex-derivatives","BTCF0:USTF0",1742054446782,0.2341518,84415.0,84414.0,0.29383136]
["bitfinex-derivatives","BTCF0:USTF0",1742054446987,0.2341518,84415.0,84414.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742054447391,0.2657518,84415.0,84414.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742054447781,0.2961518,84415.0,84414.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742054447983,0.2971518,84415.0,84414.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742054448887,0.2971518,84415.0,84414.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1742054449388,0.2971518,84415.0,84414.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742054450996,0.2961518,84415.0,84414.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742054451198,0.3011518,84415.0,84414.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742054451787,0.3051518,84415.0,84414.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742054451990,0.1184774,84411.0,84410.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742054452700,0.118483,84407.0,84406.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054452893,0.479283,84407.0,84406.0,0.03157768]
["bitfinex-derivatives","BTCF0:USTF0",1742054453597,0.541883,84407.0,84406.0,0.03157768]
["bitfinex-derivatives","BTCF0:USTF0",1742054454187,0.541883,84407.0,84406.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054454495,0.56059905,84407.0,84406.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054455394,0.550883,84407.0,84406.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054458696,0.546883,84407.0,84406.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054458891,0.550883,84407.0,84406.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054465995,0.603523,84407.0,84406.0,0.32017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054466198,0.488283,84407.0,84406.0,0.56017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054466496,0.603523,84407.0,84406.0,0.53216208]
["bitfinex-derivatives","BTCF0:USTF0",1742054466691,0.488283,84407.0,84406.0,0.99216208]
["bitfinex-derivatives","BTCF0:USTF0",1742054466897,0.009,84407.0,84406.0,0.99216208]
["bitfinex-derivatives","BTCF0:USTF0",1742054467102,0.127483,84407.0,84406.0,0.99216208]
["bitfinex-derivatives","BTCF0:USTF0",1742054467301,0.009,84407.0,84406.0,0.99216208]
["bitfinex-derivatives","BTCF0:USTF0",1742054468108,0.005,84407.0,84406.0,0.99216208]
["bitfinex-derivatives","BTCF0:USTF0",1742054469406,0.059238,84412.0,84411.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1742054469709,0.118473,84415.0,84414.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1742054469909,0.0592336,84419.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1742054470100,0.0592336,84419.0,84418.0,1.0884676]
["bitfinex-derivatives","BTCF0:USTF0",1742054470302,0.0592319,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1742054470605,0.0592319,84421.0,84420.0,1.1084648]
["bitfinex-derivatives","BTCF0:USTF0",1742054470794,0.11863793,84423.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1742054470999,0.11863793,84423.0,84422.0,0.878462]
["bitfinex-derivatives","BTCF0:USTF0",1742054471303,0.11863793,84423.0,84422.0,1.158462]
["bitfinex-derivatives","BTCF0:USTF0",1742054471812,0.11863793,84423.0,84422.0,1.148462]
["bitfinex-derivatives","BTCF0:USTF0",1742054472011,0.11863793,84423.0,84422.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1742054472306,0.11863793,84423.0,84422.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1742054472512,0.11863793,84423.0,84422.0,0.928462]
["bitfinex-derivatives","BTCF0:USTF0",1742054472701,0.11863793,84423.0,84422.0,0.648462]
["bitfinex-derivatives","BTCF0:USTF0",1742054472902,0.12163793,84423.0,84422.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742054473103,0.12163793,84423.0,84422.0,0.648462]
["bitfinex-derivatives","BTCF0:USTF0",1742054473710,0.12163793,84423.0,84422.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742054474425,0.15483793,84423.0,84422.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742054474909,0.15483793,84423.0,84422.0,0.648462]
["bitfinex-derivatives","BTCF0:USTF0",1742054475112,0.15483793,84423.0,84422.0,0.52991814]
["bitfinex-derivatives","BTCF0:USTF0",1742054477704,0.1184634,84421.0,84420.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742054477904,0.1184634,84421.0,84420.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1742054477905,0.2335434,84421.0,84420.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1742054478311,0.2996434,84421.0,84420.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1742054479109,0.3026434,84421.0,84420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742054479309,0.6654434,84421.0,84420.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1742054479910,0.1184704,84416.0,84415.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742054480211,0.1184704,84416.0,84415.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742054480417,0.1184816,84408.0,84407.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742054480600,0.1184816,84408.0,84407.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1742054480601,0.2335616,84408.0,84407.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1742054480807,0.2335616,84408.0,84407.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1742054481113,0.118483,84407.0,84406.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054481414,0.181283,84407.0,84406.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054482714,0.186283,84407.0,84406.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054483516,0.1185125,84386.0,84385.0,0.21248423]
["bitfinex-derivatives","BTCF0:USTF0",1742054483711,0.1185125,84386.0,84385.0,0.27360458]
["bitfinex-derivatives","BTCF0:USTF0",1742054483906,0.1185125,84386.0,84385.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742054484121,0.1185125,84386.0,84385.0,0.27343122]
["bitfinex-derivatives","BTCF0:USTF0",1742054484309,0.1185125,84386.0,84385.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742054484908,0.1185125,84386.0,84385.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742054485420,0.1508125,84386.0,84385.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742054486518,0.1508125,84386.0,84385.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742054487217,0.1538125,84386.0,84385.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1742054487418,0.1558125,84386.0,84385.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1742054489017,0.1538125,84386.0,84385.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1742054489220,0.1558125,84386.0,84385.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1742054493320,0.1558125,84386.0,84385.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1742054493909,0.1558125,84386.0,84385.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1742054494221,0.1568125,84386.0,84385.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1742054494425,0.1568125,84386.0,84385.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1742054495125,0.1568125,84386.0,84385.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742054495428,0.1568125,84386.0,84385.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1742054495925,0.0383,84386.0,84385.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1742054496428,0.0353,84386.0,84385.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1742054496618,0.0373,84386.0,84385.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1742054496819,0.0373,84386.0,84385.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1742054497320,0.0373,84386.0,84385.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1742054497518,0.0373,84386.0,84385.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1742054497827,0.0373,84386.0,84385.0,0.6486139]
["bitfinex-derivatives","BTCF0:USTF0",1742054498314,0.0373,84386.0,84385.0,0.6286139]
["bitfinex-derivatives","BTCF0:USTF0",1742054498517,0.0373,84386.0,84385.0,0.6686139]
["bitfinex-derivatives","BTCF0:USTF0",1742054498717,0.0353,84386.0,84385.0,0.6686139]
["bitfinex-derivatives","BTCF0:USTF0",1742054498919,0.0373,84386.0,84385.0,0.6686139]
["bitfinex-derivatives","BTCF0:USTF0",1742054499422,0.0373,84386.0,84385.0,0.3886139]
["bitfinex-derivatives","BTCF0:USTF0",1742054499824,0.0373,84386.0,84385.0,0.6386139]
["bitfinex-derivatives","BTCF0:USTF0",1742054500024,0.0373,84386.0,84385.0,0.6586139]
["bitfinex-derivatives","BTCF0:USTF0",1742054500327,0.0353,84386.0,84385.0,0.6586139]
["bitfinex-derivatives","BTCF0:USTF0",1742054500530,0.0373,84386.0,84385.0,0.6586139]
["bitfinex-derivatives","BTCF0:USTF0",1742054501026,0.0373,84386.0,84385.0,0.6186139]
["bitfinex-derivatives","BTCF0:USTF0",1742054501220,0.0373,84386.0,84385.0,0.3886139]
["bitfinex-derivatives","BTCF0:USTF0",1742054501418,0.0343,84386.0,84385.0,0.6486139]
["bitfinex-derivatives","BTCF0:USTF0",1742054501618,0.0373,84386.0,84385.0,0.3886139]
["bitfinex-derivatives","BTCF0:USTF0",1742054502129,0.0373,84386.0,84385.0,0.6486139]
["bitfinex-derivatives","BTCF0:USTF0",1742054502430,0.0373,84386.0,84385.0,0.3886139]
["bitfinex-derivatives","BTCF0:USTF0",1742054502624,0.0373,84386.0,84385.0,0.6386139]
["bitfinex-derivatives","BTCF0:USTF0",1742054503026,0.1882125,84386.0,84385.0,0.3886139]
["bitfinex-derivatives","BTCF0:USTF0",1742054504124,0.1882125,84386.0,84385.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742054504439,0.1185195,84381.0,84380.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1742054504630,0.0592604,84381.0,84378.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742054504824,0.1185223,84379.0,84378.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742054505021,0.1185223,84379.0,84378.0,0.1490237]
["bitfinex-derivatives","BTCF0:USTF0",1742054505217,0.1837223,84379.0,84378.0,0.1490237]
["bitfinex-derivatives","BTCF0:USTF0",1742054505817,0.19718864,84379.0,84378.0,0.1490237]
["bitfinex-derivatives","BTCF0:USTF0",1742054506018,0.19718864,84379.0,84378.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742054506231,0.19918864,84379.0,84378.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1742054506430,0.1857223,84379.0,84378.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1742054507116,0.1907223,84379.0,84378.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1742054507321,0.1907223,84379.0,84378.0,0.1512237]
["bitfinex-derivatives","BTCF0:USTF0",1742054507730,0.1907223,84379.0,84378.0,0.4412237]
["bitfinex-derivatives","BTCF0:USTF0",1742054507932,0.1907223,84379.0,84378.0,0.4733237]
["bitfinex-derivatives","BTCF0:USTF0",1742054508328,0.1907223,84379.0,84378.0,0.4433237]
["bitfinex-derivatives","BTCF0:USTF0",1742054508527,0.1887223,84379.0,84378.0,0.4433237]
["bitfinex-derivatives","BTCF0:USTF0",1742054508730,0.1907223,84379.0,84378.0,0.4433237]
["bitfinex-derivatives","BTCF0:USTF0",1742054510636,0.1897223,84379.0,84378.0,0.4233237]
["bitfinex-derivatives","BTCF0:USTF0",1742054511024,0.1897223,84379.0,84378.0,0.1833237]
["bitfinex-derivatives","BTCF0:USTF0",1742054511532,0.1897223,84379.0,84378.0,0.4433237]
["bitfinex-derivatives","BTCF0:USTF0",1742054512539,0.1897223,84379.0,84378.0,0.1833237]
["bitfinex-derivatives","BTCF0:USTF0",1742054515538,0.3068423,84379.0,84378.0,0.1833237]
["bitfinex-derivatives","BTCF0:USTF0",1742054516440,0.3058423,84379.0,84378.0,0.1833237]
["bitfinex-derivatives","BTCF0:USTF0",1742054516922,0.3048423,84379.0,84378.0,0.1833237]
["bitfinex-derivatives","BTCF0:USTF0",1742054522743,0.3018423,84379.0,84378.0,0.1833237]
["bitfinex-derivatives","BTCF0:USTF0",1742054522943,0.3058423,84379.0,84378.0,0.1833237]
["bitfinex-derivatives","BTCF0:USTF0",1742054524330,0.3068423,84379.0,84378.0,0.1833237]
["bitfinex-derivatives","BTCF0:USTF0",1742054527540,0.3028423,84379.0,84378.0,0.1833237]
["bitfinex-derivatives","BTCF0:USTF0",1742054527744,0.3068423,84379.0,84378.0,0.1833237]
["bitfinex-derivatives","BTCF0:USTF0",1742054528243,0.3028423,84379.0,84378.0,0.1833237]
["bitfinex-derivatives","BTCF0:USTF0",1742054528443,0.3068423,84379.0,84378.0,0.1833237]
["bitfinex-derivatives","BTCF0:USTF0",1742054529733,0.3028423,84379.0,84378.0,0.1833237]
["bitfinex-derivatives","BTCF0:USTF0",1742054529933,0.3068423,84379.0,84378.0,0.1833237]
["bitfinex-derivatives","BTCF0:USTF0",1742054534041,0.18832,84379.0,84378.0,0.1833237]
["bitfinex-derivatives","BTCF0:USTF0",1742054534251,0.3068423,84379.0,84378.0,0.1833237]
["bitfinex-derivatives","BTCF0:USTF0",1742054535749,0.3068423,84379.0,84378.0,0.19691993]
["bitfinex-derivatives","BTCF0:USTF0",1742054536048,0.3068423,84379.0,84378.0,0.1833237]
["bitfinex-derivatives","BTCF0:USTF0",1742054536250,0.3068423,84379.0,84378.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742054538046,0.3068423,84379.0,84377.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054538047,0.1185237,84378.0,84377.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742054538251,0.1185378,84368.0,84367.0,0.1501392]
["bitfinex-derivatives","BTCF0:USTF0",1742054538556,0.5944578,84368.0,84367.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1742054539052,0.60806743,84368.0,84367.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1742054539257,0.67106743,84368.0,84367.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1742054539456,0.6574578,84368.0,84367.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1742054539850,0.67076487,84368.0,84367.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1742054540051,0.6574578,84368.0,84367.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1742054541644,0.6594578,84368.0,84367.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1742054542260,0.6290578,84368.0,84367.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1742054542654,0.6310578,84368.0,84367.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1742054545557,0.51252,84368.0,84367.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1742054545943,0.51252,84368.0,84367.0,0.4424392]
["bitfinex-derivatives","BTCF0:USTF0",1742054546445,0.47992,84368.0,84367.0,0.4424392]
["bitfinex-derivatives","BTCF0:USTF0",1742054546760,0.47992,84368.0,84367.0,0.7024392]
["bitfinex-derivatives","BTCF0:USTF0",1742054547253,0.47992,84368.0,84367.0,0.4424392]
["bitfinex-derivatives","BTCF0:USTF0",1742054547659,0.51092,84368.0,84367.0,0.4424392]
["bitfinex-derivatives","BTCF0:USTF0",1742054547862,0.51292,84368.0,84367.0,0.4424392]
["bitfinex-derivatives","BTCF0:USTF0",1742054549066,0.51292,84368.0,84367.0,0.7324392]
["bitfinex-derivatives","BTCF0:USTF0",1742054549259,0.51292,84368.0,84367.0,0.4424392]
["bitfinex-derivatives","BTCF0:USTF0",1742054549475,0.003,84368.0,84367.0,1.2724392]
["bitfinex-derivatives","BTCF0:USTF0",1742054549668,0.11812,84368.0,84367.0,0.7124392]
["bitfinex-derivatives","BTCF0:USTF0",1742054550870,0.11712,84368.0,84367.0,0.7124392]
["bitfinex-derivatives","BTCF0:USTF0",1742054551166,0.11612,84368.0,84367.0,0.4424392]
["bitfinex-derivatives","BTCF0:USTF0",1742054551365,0.2969578,84368.0,84367.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742054551551,0.3287578,84368.0,84367.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742054551867,0.3297578,84368.0,84367.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1742054552258,0.3317578,84368.0,84367.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1742054552453,0.3317578,84368.0,84367.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742054552754,0.3327578,84368.0,84367.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742054553766,0.3357578,84368.0,84367.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742054553963,0.3327578,84368.0,84367.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742054554166,0.1185406,84366.0,84365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054555771,0.1185462,84362.0,84361.0,0.1185473]
["bitfinex-derivatives","BTCF0:USTF0",1742054555973,0.4793462,84362.0,84361.0,0.1518473]
["bitfinex-derivatives","BTCF0:USTF0",1742054556673,0.5432462,84362.0,84361.0,0.1518473]
["bitfinex-derivatives","BTCF0:USTF0",1742054557367,0.56059209,84362.0,84361.0,0.1518473]
["bitfinex-derivatives","BTCF0:USTF0",1742054557570,0.56059209,84362.0,84361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742054558066,0.75329209,84362.0,84361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742054558269,0.56459209,84362.0,84361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742054558671,0.56059209,84362.0,84361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742054558971,0.56459209,84362.0,84361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742054559771,0.56059209,84362.0,84361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742054559971,0.56459209,84362.0,84361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742054560670,0.56559209,84362.0,84361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742054561267,0.56659209,84362.0,84361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742054562156,0.56559209,84362.0,84361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742054562564,0.79559209,84362.0,84361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742054562760,0.56059209,84362.0,84361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742054562960,0.56459209,84362.0,84361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742054563161,0.80459209,84362.0,84361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742054563373,0.84459209,84362.0,84361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742054563576,0.82459209,84362.0,84361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742054563771,0.81459209,84362.0,84361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742054564168,0.80659209,84362.0,84361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742054564568,0.1185476,84361.0,84360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054564772,0.3985476,84361.0,84360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054564970,0.4621476,84361.0,84360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054565573,0.118549,84360.0,84359.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742054565773,0.368549,84360.0,84359.0,0.00021778]
["bitfinex-derivatives","BTCF0:USTF0",1742054566079,0.432149,84360.0,84359.0,0.00021778]
["bitfinex-derivatives","BTCF0:USTF0",1742054566475,0.1185504,84359.0,84358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742054566778,0.5438104,84359.0,84358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742054566966,0.6053104,84359.0,84358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742054568365,0.6103104,84359.0,84358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742054568566,0.6163104,84359.0,84358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742054570068,0.6153104,84359.0,84358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742054570563,0.6103104,84359.0,84358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742054570769,0.6153104,84359.0,84358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742054578281,0.6103104,84359.0,84358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742054578580,0.6153104,84359.0,84358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742054579474,0.6143104,84359.0,84358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742054582474,0.6153104,84359.0,84358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742054588179,0.1185715,84344.0,84343.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742054588380,0.5945315,84344.0,84343.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742054588578,0.8445315,84344.0,84343.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742054588881,0.5945315,84344.0,84343.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742054589089,0.90957328,84344.0,84343.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742054589389,0.89957328,84344.0,84343.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742054589587,0.66957328,84344.0,84343.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742054589790,0.92957328,84344.0,84343.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742054589980,0.93057328,84344.0,84343.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742054590181,0.1185814,84338.0,84336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054590376,0.1185814,84338.0,84337.0,0.1185808]
["bitfinex-derivatives","BTCF0:USTF0",1742054590582,0.52140179,84344.0,84338.0,0.0592893]
["bitfinex-derivatives","BTCF0:USTF0",1742054590583,0.49010178,84344.0,84338.0,0.0592893]
["bitfinex-derivatives","BTCF0:USTF0",1742054590781,0.49010178,84344.0,84341.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1742054590782,0.1185758,84342.0,84341.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1742054591887,0.1185758,84342.0,84341.0,0.1808729]
["bitfinex-derivatives","BTCF0:USTF0",1742054592879,0.1225758,84342.0,84341.0,0.1808729]
["bitfinex-derivatives","BTCF0:USTF0",1742054593503,0.4833758,84342.0,84341.0,0.1808729]
["bitfinex-derivatives","BTCF0:USTF0",1742054593790,0.4853758,84342.0,84341.0,0.1808729]
["bitfinex-derivatives","BTCF0:USTF0",1742054594397,0.4843758,84342.0,84341.0,0.1808729]
["bitfinex-derivatives","BTCF0:USTF0",1742054594994,0.4853758,84342.0,84341.0,0.1808729]
["bitfinex-derivatives","BTCF0:USTF0",1742054596291,0.4853758,84342.0,84341.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742054596799,0.4833758,84342.0,84341.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742054596989,0.4853758,84342.0,84341.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742054598797,0.7153758,84342.0,84341.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742054598986,0.7553758,84342.0,84341.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742054599183,0.7553758,84342.0,84336.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742054599184,0.1185814,84337.0,84336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054599386,0.3785814,84337.0,84336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054599798,0.3785814,84337.0,84319.0,0.0593033]
["bitfinex-derivatives","BTCF0:USTF0",1742054599799,0.1185968,84326.0,84325.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742054600001,0.5945568,84326.0,84325.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742054600292,0.8545568,84326.0,84325.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742054600499,0.5945568,84326.0,84325.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742054600886,0.6246568,84326.0,84325.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742054601697,0.1185982,84325.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1742054602100,0.1486982,84325.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1742054603500,0.1506982,84325.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1742054604002,0.1185996,84324.0,84323.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742054604193,0.24,84324.0,84317.0,0.00189777]
["bitfinex-derivatives","BTCF0:USTF0",1742054604387,0.4794067,84319.0,84318.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742054604796,0.1186081,84318.0,84317.0,0.00189777]
["bitfinex-derivatives","BTCF0:USTF0",1742054604999,0.1818081,84318.0,84317.0,0.00189777]
["bitfinex-derivatives","BTCF0:USTF0",1742054605907,0.0326,84318.0,84317.0,0.12050727]
["bitfinex-derivatives","BTCF0:USTF0",1742054606200,0.3608,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1742054606395,0.3608,84319.0,84318.0,0.4293081]
["bitfinex-derivatives","BTCF0:USTF0",1742054606707,0.3608,84319.0,84318.0,0.6593081]
["bitfinex-derivatives","BTCF0:USTF0",1742054606897,0.3608,84319.0,84318.0,0.4293081]
["bitfinex-derivatives","BTCF0:USTF0",1742054607588,0.3648,84319.0,84318.0,0.4293081]
["bitfinex-derivatives","BTCF0:USTF0",1742054608994,0.3678,84319.0,84318.0,0.4293081]
["bitfinex-derivatives","BTCF0:USTF0",1742054609203,0.4006,84319.0,84318.0,0.6693081]
["bitfinex-derivatives","BTCF0:USTF0",1742054609388,0.5192067,84319.0,84318.0,0.4293081]
["bitfinex-derivatives","BTCF0:USTF0",1742054609996,0.4006,84319.0,84318.0,0.4293081]
["bitfinex-derivatives","BTCF0:USTF0",1742054610201,0.4006,84319.0,84318.0,0.7093081]
["bitfinex-derivatives","BTCF0:USTF0",1742054613198,0.4006,84319.0,84318.0,0.7415081]
["bitfinex-derivatives","BTCF0:USTF0",1742054614811,0.007,84319.0,84318.0,1.2315081]
["bitfinex-derivatives","BTCF0:USTF0",1742054615103,0.47596,84326.0,84325.0,0.1185982]
["bitfinex-derivatives","BTCF0:USTF0",1742054615305,0.47596,84326.0,84325.0,0.6485982]
["bitfinex-derivatives","BTCF0:USTF0",1742054615704,0.3608,84326.0,84325.0,0.6485982]
["bitfinex-derivatives","BTCF0:USTF0",1742054616705,0.3638,84326.0,84325.0,0.6485982]
["bitfinex-derivatives","BTCF0:USTF0",1742054616905,0.3638,84326.0,84325.0,0.8885982]
["bitfinex-derivatives","BTCF0:USTF0",1742054617099,0.3638,84326.0,84325.0,0.6485982]
["bitfinex-derivatives","BTCF0:USTF0",1742054617308,0.3608,84326.0,84325.0,0.6485982]
["bitfinex-derivatives","BTCF0:USTF0",1742054617699,0.3608,84326.0,84325.0,0.9185982]
["bitfinex-derivatives","BTCF0:USTF0",1742054617894,0.3608,84326.0,84325.0,0.6790982]
["bitfinex-derivatives","BTCF0:USTF0",1742054618511,0.3608,84326.0,84325.0,0.92234259]
["bitfinex-derivatives","BTCF0:USTF0",1742054618713,0.3608,84326.0,84325.0,0.69234259]
["bitfinex-derivatives","BTCF0:USTF0",1742054619302,0.3608,84326.0,84325.0,0.69334259]
["bitfinex-derivatives","BTCF0:USTF0",1742054619911,0.0326,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1742054620117,0.00177939,84336.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1742054620415,0.11533778,84334.0,84333.0,0.608587]
["bitfinex-derivatives","BTCF0:USTF0",1742054621711,0.11733778,84334.0,84333.0,0.608587]
["bitfinex-derivatives","BTCF0:USTF0",1742054624218,0.11633778,84334.0,84333.0,0.608587]
["bitfinex-derivatives","BTCF0:USTF0",1742054625205,0.14783778,84334.0,84333.0,0.608587]
["bitfinex-derivatives","BTCF0:USTF0",1742054625401,0.03267778,84334.0,84333.0,0.608587]
["bitfinex-derivatives","BTCF0:USTF0",1742054627018,0.00117778,84334.0,84333.0,0.608587]
["bitfinex-derivatives","BTCF0:USTF0",1742054627218,0.00117778,84334.0,84333.0,0.878587]
["bitfinex-derivatives","BTCF0:USTF0",1742054627403,0.00117778,84334.0,84333.0,0.608587]
["bitfinex-derivatives","BTCF0:USTF0",1742054627609,0.00117778,84334.0,84333.0,1.068587]
["bitfinex-derivatives","BTCF0:USTF0",1742054627804,0.11516,84348.0,84347.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1742054628019,0.11516,84348.0,84347.0,0.4085673]
["bitfinex-derivatives","BTCF0:USTF0",1742054628213,0.11516,84348.0,84347.0,0.2985673]
["bitfinex-derivatives","BTCF0:USTF0",1742054628414,0.11516,84348.0,84347.0,0.3609673]
["bitfinex-derivatives","BTCF0:USTF0",1742054630617,0.11716,84348.0,84347.0,0.3609673]
["bitfinex-derivatives","BTCF0:USTF0",1742054631011,0.11916,84348.0,84347.0,0.3609673]
["bitfinex-derivatives","BTCF0:USTF0",1742054631714,0.11916,84348.0,84347.0,0.9009673]
["bitfinex-derivatives","BTCF0:USTF0",1742054631916,0.11916,84348.0,84347.0,0.3609673]
["bitfinex-derivatives","BTCF0:USTF0",1742054632116,0.11716,84348.0,84347.0,0.3609673]
["bitfinex-derivatives","BTCF0:USTF0",1742054632314,0.11916,84348.0,84347.0,0.3609673]
["bitfinex-derivatives","BTCF0:USTF0",1742054632512,0.11916,84348.0,84347.0,0.37400625]
["bitfinex-derivatives","BTCF0:USTF0",1742054632828,0.11916,84348.0,84347.0,0.74400625]
["bitfinex-derivatives","BTCF0:USTF0",1742054633120,0.11916,84348.0,84347.0,0.56400625]
["bitfinex-derivatives","BTCF0:USTF0",1742054633321,0.11716,84348.0,84347.0,0.37400625]
["bitfinex-derivatives","BTCF0:USTF0",1742054633516,0.11916,84348.0,84347.0,0.37400625]
["bitfinex-derivatives","BTCF0:USTF0",1742054634016,0.11916,84348.0,84347.0,0.87400625]
["bitfinex-derivatives","BTCF0:USTF0",1742054634214,0.11916,84348.0,84347.0,0.37400625]
["bitfinex-derivatives","BTCF0:USTF0",1742054634816,0.11916,84348.0,84347.0,0.74400625]
["bitfinex-derivatives","BTCF0:USTF0",1742054635018,0.11916,84348.0,84347.0,0.37400625]
["bitfinex-derivatives","BTCF0:USTF0",1742054635325,0.11916,84348.0,84347.0,0.48400625]
["bitfinex-derivatives","BTCF0:USTF0",1742054635508,0.002,84348.0,84347.0,0.37400625]
["bitfinex-derivatives","BTCF0:USTF0",1742054635713,0.004,84348.0,84347.0,0.37400625]
["bitfinex-derivatives","BTCF0:USTF0",1742054636319,0.004,84348.0,84347.0,0.57400625]
["bitfinex-derivatives","BTCF0:USTF0",1742054636521,0.003,84348.0,84347.0,0.37400625]
["bitfinex-derivatives","BTCF0:USTF0",1742054637214,0.003,84348.0,84347.0,0.73400625]
["bitfinex-derivatives","BTCF0:USTF0",1742054637729,0.0618,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1742054640526,0.0315,84350.0,84349.0,0.6907645]
["bitfinex-derivatives","BTCF0:USTF0",1742054641019,0.0315,84350.0,84349.0,0.4207645]
["bitfinex-derivatives","BTCF0:USTF0",1742054641020,0.0325,84350.0,84349.0,0.4207645]
["bitfinex-derivatives","BTCF0:USTF0",1742054641223,0.0325,84350.0,84349.0,0.6807645]
["bitfinex-derivatives","BTCF0:USTF0",1742054641423,0.0325,84350.0,84349.0,0.4207645]
["bitfinex-derivatives","BTCF0:USTF0",1742054641623,0.1510631,84350.0,84349.0,0.1585645]
["bitfinex-derivatives","BTCF0:USTF0",1742054643518,0.1510631,84350.0,84349.0,0.3685645]
["bitfinex-derivatives","BTCF0:USTF0",1742054643724,0.1510631,84350.0,84349.0,0.1585645]
["bitfinex-derivatives","BTCF0:USTF0",1742054644430,0.1510631,84350.0,84349.0,0.1685645]
["bitfinex-derivatives","BTCF0:USTF0",1742054644630,0.1510631,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1742054644826,0.0325,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1742054645129,0.0325,84350.0,84349.0,0.1385645]
["bitfinex-derivatives","BTCF0:USTF0",1742054645824,0.0325,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1742054646033,0.0325,84350.0,84349.0,0.1485645]
["bitfinex-derivatives","BTCF0:USTF0",1742054646325,0.1185645,84349.0,84348.0,0.1185652]
["bitfinex-derivatives","BTCF0:USTF0",1742054646627,0.1511645,84349.0,84348.0,0.1185652]
["bitfinex-derivatives","BTCF0:USTF0",1742054646819,0.0631,84349.0,84348.0,0.1185652]
["bitfinex-derivatives","BTCF0:USTF0",1742054647330,0.0631,84349.0,84348.0,0.1685652]
["bitfinex-derivatives","BTCF0:USTF0",1742054647919,0.0631,84349.0,84348.0,0.4185652]
["bitfinex-derivatives","BTCF0:USTF0",1742054648118,0.0631,84349.0,84348.0,0.1685652]
["bitfinex-derivatives","BTCF0:USTF0",1742054648328,0.0641,84349.0,84348.0,0.1685652]
["bitfinex-derivatives","BTCF0:USTF0",1742054649831,0.1836645,84349.0,84348.0,0.1685652]
["bitfinex-derivatives","BTCF0:USTF0",1742054650421,0.1185659,84348.0,84347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054650829,0.4415659,84348.0,84347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054651037,0.4415659,84348.0,84334.0,8.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054651038,0.1185771,84340.0,84334.0,8.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054651238,0.2336971,84340.0,84335.0,0.1185834]
["bitfinex-derivatives","BTCF0:USTF0",1742054651425,0.2336971,84340.0,84336.0,0.1185824]
["bitfinex-derivatives","BTCF0:USTF0",1742054651921,0.2983971,84340.0,84334.0,0.11866909]
["bitfinex-derivatives","BTCF0:USTF0",1742054652118,0.6591971,84340.0,84334.0,8.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054652319,0.8891971,84340.0,84334.0,8.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054652522,0.1185842,84335.0,84334.0,8.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054652821,0.3985842,84335.0,84334.0,8.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054653029,0.4085842,84335.0,84334.0,8.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054653532,0.1185842,84335.0,84334.0,8.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054653739,0.118594,84328.0,84327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054653937,0.233714,84328.0,84327.0,0.1186354]
["bitfinex-derivatives","BTCF0:USTF0",1742054654142,0.232714,84328.0,84327.0,0.1186354]
["bitfinex-derivatives","BTCF0:USTF0",1742054654329,0.232714,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1742054654531,0.265414,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1742054655032,0.27853019,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1742054655634,0.31413019,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1742054656135,0.31713019,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1742054656337,0.31713019,84328.0,84327.0,0.1585954]
["bitfinex-derivatives","BTCF0:USTF0",1742054656836,0.31413019,84328.0,84327.0,0.1585954]
["bitfinex-derivatives","BTCF0:USTF0",1742054657034,0.18442,84328.0,84327.0,0.1585954]
["bitfinex-derivatives","BTCF0:USTF0",1742054657337,0.18242,84328.0,84327.0,0.1585954]
["bitfinex-derivatives","BTCF0:USTF0",1742054657539,0.18242,84328.0,84327.0,0.2208954]
["bitfinex-derivatives","BTCF0:USTF0",1742054657736,0.18042,84328.0,84327.0,0.2208954]
["bitfinex-derivatives","BTCF0:USTF0",1742054657927,0.18342,84328.0,84327.0,0.2208954]
["bitfinex-derivatives","BTCF0:USTF0",1742054658329,0.18442,84328.0,84327.0,0.2208954]
["bitfinex-derivatives","BTCF0:USTF0",1742054658636,0.303014,84328.0,84327.0,0.2208954]
["bitfinex-derivatives","BTCF0:USTF0",1742054658833,0.303014,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1742054659235,0.1185954,84327.0,84326.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1742054659435,0.3785954,84327.0,84326.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1742054659739,0.0593005,84324.0,84321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054660038,0.1186024,84322.0,84321.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1742054660430,0.1813024,84322.0,84321.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1742054660729,0.1813024,84322.0,84321.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1742054661133,0.1186067,84320.0,84319.0,0.1186056]
["bitfinex-derivatives","BTCF0:USTF0",1742054661639,0.1813067,84320.0,84319.0,0.1186056]
["bitfinex-derivatives","BTCF0:USTF0",1742054662336,0.1779156,84318.0,84317.0,0.1186085]
["bitfinex-derivatives","BTCF0:USTF0",1742054662534,0.2930356,84318.0,84317.0,0.1186085]
["bitfinex-derivatives","BTCF0:USTF0",1742054662837,0.2930356,84318.0,84317.0,0.1189285]
["bitfinex-derivatives","BTCF0:USTF0",1742054663145,0.3244356,84318.0,84317.0,0.1189285]
["bitfinex-derivatives","BTCF0:USTF0",1742054663439,0.3244356,84318.0,84317.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742054664143,0.3294356,84318.0,84317.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742054664340,0.1186137,84314.0,84312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054665534,0.1186137,84314.0,84313.0,0.4794151]
["bitfinex-derivatives","BTCF0:USTF0",1742054666436,0.1196137,84314.0,84313.0,0.4794151]
["bitfinex-derivatives","BTCF0:USTF0",1742054667235,0.1216137,84314.0,84313.0,0.4794151]
["bitfinex-derivatives","BTCF0:USTF0",1742054668345,0.1216137,84314.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742054668937,0.1216137,84314.0,84313.0,0.4794151]
["bitfinex-derivatives","BTCF0:USTF0",1742054669132,0.1216137,84314.0,84313.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742054670839,0.1236137,84314.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742054671539,0.1236137,84314.0,84313.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1742054671843,0.1236137,84314.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742054672241,0.005,84314.0,84304.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742054672429,0.3608,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1742054672735,0.47596,84309.0,84308.0,0.6286221]
["bitfinex-derivatives","BTCF0:USTF0",1742054672936,0.47596,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1742054673138,0.47596,84309.0,84308.0,0.4948221]
["bitfinex-derivatives","BTCF0:USTF0",1742054673341,0.47596,84309.0,84308.0,0.7448221]
["bitfinex-derivatives","BTCF0:USTF0",1742054673542,0.47596,84309.0,84308.0,0.3148221]
["bitfinex-derivatives","BTCF0:USTF0",1742054673739,0.47596,84309.0,84308.0,0.7248221]
["bitfinex-derivatives","BTCF0:USTF0",1742054673936,0.50906,84309.0,84308.0,0.3548221]
["bitfinex-derivatives","BTCF0:USTF0",1742054674253,0.51106,84309.0,84308.0,0.3548221]
["bitfinex-derivatives","BTCF0:USTF0",1742054674549,0.51106,84309.0,84308.0,0.6048221]
["bitfinex-derivatives","BTCF0:USTF0",1742054674846,0.6306807,84309.0,84308.0,0.3548221]
["bitfinex-derivatives","BTCF0:USTF0",1742054675140,0.6306807,84309.0,84308.0,0.4424221]
["bitfinex-derivatives","BTCF0:USTF0",1742054675339,0.6306807,84309.0,84308.0,0.4224221]
["bitfinex-derivatives","BTCF0:USTF0",1742054675645,0.6306807,84309.0,84308.0,0.1824221]
["bitfinex-derivatives","BTCF0:USTF0",1742054675846,0.6286807,84309.0,84308.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742054676743,0.6306807,84309.0,84308.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1742054676939,0.6306807,84309.0,84308.0,0.1824221]
["bitfinex-derivatives","BTCF0:USTF0",1742054677447,0.6316807,84309.0,84308.0,0.1824221]
["bitfinex-derivatives","BTCF0:USTF0",1742054677745,0.6346807,84309.0,84308.0,0.1824221]
["bitfinex-derivatives","BTCF0:USTF0",1742054678245,0.6346807,84309.0,84308.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742054678433,0.6346807,84309.0,84308.0,0.1824221]
["bitfinex-derivatives","BTCF0:USTF0",1742054679039,0.6346807,84309.0,84308.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742054679742,0.6346807,84309.0,84308.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742054680139,0.6316807,84309.0,84308.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742054680345,0.6346807,84309.0,84308.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742054681056,0.6346807,84309.0,84308.0,0.1506221]
["bitfinex-derivatives","BTCF0:USTF0",1742054681453,0.6346807,84309.0,84308.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742054682054,0.6316807,84309.0,84308.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742054682241,0.6346807,84309.0,84308.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742054683143,0.6614807,84309.0,84308.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742054683450,0.6654807,84309.0,84308.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742054684444,0.6654807,84309.0,84308.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742054685248,0.67840742,84309.0,84308.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742054685454,0.67540742,84309.0,84308.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742054685652,0.67540742,84309.0,84308.0,0.2406221]
["bitfinex-derivatives","BTCF0:USTF0",1742054685653,0.67840742,84309.0,84308.0,0.2406221]
["bitfinex-derivatives","BTCF0:USTF0",1742054685842,0.67840742,84309.0,84308.0,0.2606221]
["bitfinex-derivatives","BTCF0:USTF0",1742054686047,0.67840742,84309.0,84308.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742054686239,0.67840742,84309.0,84308.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742054686444,0.67840742,84309.0,84308.0,0.1506221]
["bitfinex-derivatives","BTCF0:USTF0",1742054686641,0.67840742,84309.0,84308.0,0.4806221]
["bitfinex-derivatives","BTCF0:USTF0",1742054686846,0.67840742,84309.0,84308.0,0.1506221]
["bitfinex-derivatives","BTCF0:USTF0",1742054687253,0.67840742,84309.0,84308.0,0.4206221]
["bitfinex-derivatives","BTCF0:USTF0",1742054687450,0.67840742,84309.0,84308.0,0.1506221]
["bitfinex-derivatives","BTCF0:USTF0",1742054687655,0.67440742,84309.0,84308.0,0.1506221]
["bitfinex-derivatives","BTCF0:USTF0",1742054687951,0.67840742,84309.0,84308.0,0.1506221]
["bitfinex-derivatives","BTCF0:USTF0",1742054688156,0.6654807,84309.0,84308.0,0.1506221]
["bitfinex-derivatives","BTCF0:USTF0",1742054688347,0.6654807,84309.0,84308.0,0.3906221]
["bitfinex-derivatives","BTCF0:USTF0",1742054688546,0.6654807,84309.0,84308.0,0.1506221]
["bitfinex-derivatives","BTCF0:USTF0",1742054688750,0.6654807,84309.0,84308.0,0.4106221]
["bitfinex-derivatives","BTCF0:USTF0",1742054689145,0.6654807,84309.0,84308.0,0.1506221]
["bitfinex-derivatives","BTCF0:USTF0",1742054689346,0.6654807,84309.0,84308.0,0.4206221]
["bitfinex-derivatives","BTCF0:USTF0",1742054689550,0.6654807,84309.0,84308.0,0.1506221]
["bitfinex-derivatives","BTCF0:USTF0",1742054689755,0.6654807,84309.0,84308.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742054691449,0.6614807,84309.0,84308.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1742054691760,0.67829679,84309.0,84308.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742054693656,0.1186292,84303.0,84302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054694855,0.1829292,84303.0,84302.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742054695362,0.1849292,84303.0,84302.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742054695564,0.1879292,84303.0,84302.0,0.1814306]
["bitfinex-derivatives","BTCF0:USTF0",1742054695750,0.1879292,84303.0,84302.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742054695950,0.1879292,84303.0,84302.0,0.1814306]
["bitfinex-derivatives","BTCF0:USTF0",1742054697555,0.1849292,84303.0,84302.0,0.6814306]
["bitfinex-derivatives","BTCF0:USTF0",1742054697750,0.1879292,84303.0,84302.0,0.1814306]
["bitfinex-derivatives","BTCF0:USTF0",1742054698552,0.0693,84303.0,84302.0,0.5514306]
["bitfinex-derivatives","BTCF0:USTF0",1742054698750,0.0693,84303.0,84302.0,0.3214306]
["bitfinex-derivatives","BTCF0:USTF0",1742054698947,0.0693,84303.0,84302.0,0.5414306]
["bitfinex-derivatives","BTCF0:USTF0",1742054699149,0.0693,84303.0,84302.0,0.3214306]
["bitfinex-derivatives","BTCF0:USTF0",1742054699458,0.0693,84303.0,84302.0,0.6014306]
["bitfinex-derivatives","BTCF0:USTF0",1742054700363,0.0693,84303.0,84302.0,0.5614306]
["bitfinex-derivatives","BTCF0:USTF0",1742054700861,0.1879292,84303.0,84302.0,0.3214306]
["bitfinex-derivatives","BTCF0:USTF0",1742054701066,0.1879292,84303.0,84302.0,0.6514306]
["bitfinex-derivatives","BTCF0:USTF0",1742054701363,0.1879292,84303.0,84302.0,0.5514306]
["bitfinex-derivatives","BTCF0:USTF0",1742054701561,0.0693,84303.0,84302.0,0.5514306]
["bitfinex-derivatives","BTCF0:USTF0",1742054701753,0.0693,84303.0,84302.0,0.5914306]
["bitfinex-derivatives","BTCF0:USTF0",1742054701952,0.0693,84303.0,84302.0,1.1414306]
["bitfinex-derivatives","BTCF0:USTF0",1742054702160,0.0693,84303.0,84302.0,0.5914306]
["bitfinex-derivatives","BTCF0:USTF0",1742054703161,0.005,84303.0,84302.0,0.6914306]
["bitfinex-derivatives","BTCF0:USTF0",1742054703359,0.11516,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1742054703662,0.5415109,84316.0,84315.0,0.1186123]
["bitfinex-derivatives","BTCF0:USTF0",1742054703859,0.6566709,84316.0,84315.0,0.5886123]
["bitfinex-derivatives","BTCF0:USTF0",1742054704163,0.6566709,84316.0,84315.0,0.3586123]
["bitfinex-derivatives","BTCF0:USTF0",1742054704554,0.6566709,84316.0,84315.0,0.3903123]
["bitfinex-derivatives","BTCF0:USTF0",1742054704753,0.6566709,84316.0,84315.0,0.7703123]
["bitfinex-derivatives","BTCF0:USTF0",1742054704955,0.6566709,84316.0,84315.0,0.3903123]
["bitfinex-derivatives","BTCF0:USTF0",1742054705349,0.6566709,84316.0,84315.0,0.7503123]
["bitfinex-derivatives","BTCF0:USTF0",1742054705561,0.6616709,84316.0,84315.0,0.3903123]
["bitfinex-derivatives","BTCF0:USTF0",1742054706150,0.54306,84316.0,84315.0,0.3903123]
["bitfinex-derivatives","BTCF0:USTF0",1742054706647,0.6616709,84316.0,84315.0,0.1503123]
["bitfinex-derivatives","BTCF0:USTF0",1742054707072,0.1186137,84314.0,84313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054707658,0.1829137,84314.0,84313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054708160,0.1879137,84314.0,84313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054708356,0.1929137,84314.0,84313.0,0.1186551]
["bitfinex-derivatives","BTCF0:USTF0",1742054708763,0.1929137,84314.0,84313.0,0.1505151]
["bitfinex-derivatives","BTCF0:USTF0",1742054708962,0.1929137,84314.0,84313.0,0.4205151]
["bitfinex-derivatives","BTCF0:USTF0",1742054709158,0.0743,84314.0,84313.0,0.2005151]
["bitfinex-derivatives","BTCF0:USTF0",1742054709364,0.0743,84314.0,84313.0,0.4834151]
["bitfinex-derivatives","BTCF0:USTF0",1742054709564,0.0743,84314.0,84313.0,0.5034151]
["bitfinex-derivatives","BTCF0:USTF0",1742054709866,0.1929137,84314.0,84313.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742054710063,0.1929137,84314.0,84313.0,0.2334151]
["bitfinex-derivatives","BTCF0:USTF0",1742054710263,0.1929137,84314.0,84313.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742054710455,0.1879137,84314.0,84313.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742054710656,0.1929137,84314.0,84313.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742054711053,0.1186165,84312.0,84311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742054711253,0.118632,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742054711459,0.479432,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742054711866,0.543432,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742054712569,0.4248,84301.0,84300.0,0.2186334]
["bitfinex-derivatives","BTCF0:USTF0",1742054712764,0.545432,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742054713159,0.55785288,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742054713566,0.83785288,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742054713768,0.83785288,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054714469,0.83885288,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054716374,0.84185288,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054716758,0.84085288,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054716962,0.84585288,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054717866,0.84085288,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054718176,0.84485288,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054718776,0.84385288,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054719373,0.84485288,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054720165,0.832432,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054721166,0.947592,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054725977,0.832432,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054726180,0.947592,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054727982,0.943592,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054728184,0.947592,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054730181,0.942592,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054730380,0.947592,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054730888,0.943592,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054731082,0.947592,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054732072,0.832432,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054732279,0.947592,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054732880,0.943592,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054733280,0.948592,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054733983,0.82996,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054734187,0.943592,84301.0,84300.0,0.21120679]
["bitfinex-derivatives","BTCF0:USTF0",1742054734376,0.82896,84301.0,84300.0,0.21120679]
["bitfinex-derivatives","BTCF0:USTF0",1742054734581,0.947592,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742054734883,0.82396,84301.0,84300.0,0.27400679]
["bitfinex-derivatives","BTCF0:USTF0",1742054735088,0.54896,84301.0,84300.0,0.27400679]
["bitfinex-derivatives","BTCF0:USTF0",1742054737785,0.51816,84301.0,84300.0,0.32400679]
["bitfinex-derivatives","BTCF0:USTF0",1742054739075,0.3608,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1742054739279,0.47596,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1742054739580,0.5945765,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1742054739786,0.118618,84311.0,84309.0,0.2145202]
["bitfinex-derivatives","BTCF0:USTF0",1742054739983,0.54116,84312.0,84310.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1742054740185,0.12516,84312.0,84311.0,0.5423179]
["bitfinex-derivatives","BTCF0:USTF0",1742054740393,0.12516,84312.0,84311.0,0.9123179]
["bitfinex-derivatives","BTCF0:USTF0",1742054740775,0.12516,84312.0,84311.0,0.7523179]
["bitfinex-derivatives","BTCF0:USTF0",1742054740976,0.12516,84312.0,84311.0,1.0223179]
["bitfinex-derivatives","BTCF0:USTF0",1742054741191,0.00017789,84317.0,84316.0,0.1186109]
["bitfinex-derivatives","BTCF0:USTF0",1742054741491,0.00017789,84317.0,84316.0,0.7886109]
["bitfinex-derivatives","BTCF0:USTF0",1742054742083,0.00017789,84317.0,84316.0,0.8504109]
["bitfinex-derivatives","BTCF0:USTF0",1742054742486,0.00177959,84326.0,84316.0,0.9911052]
["bitfinex-derivatives","BTCF0:USTF0",1742054742697,0.00177959,84326.0,84325.0,0.1185982]
["bitfinex-derivatives","BTCF0:USTF0",1742054742990,0.00177959,84326.0,84325.0,0.6185982]
["bitfinex-derivatives","BTCF0:USTF0",1742054743681,0.00177959,84326.0,84325.0,0.6818982]
["bitfinex-derivatives","BTCF0:USTF0",1742054743884,0.00017789,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1742054744092,0.00017789,84334.0,84333.0,1.169387]
["bitfinex-derivatives","BTCF0:USTF0",1742054744594,0.00017789,84334.0,84333.0,1.232687]
["bitfinex-derivatives","BTCF0:USTF0",1742054745997,0.00317789,84334.0,84333.0,1.232687]
["bitfinex-derivatives","BTCF0:USTF0",1742054746385,0.00317789,84334.0,84333.0,1.022687]
["bitfinex-derivatives","BTCF0:USTF0",1742054747182,0.00317789,84334.0,84333.0,0.752687]
["bitfinex-derivatives","BTCF0:USTF0",1742054747692,0.0592972,84328.0,84323.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742054747893,0.118592,84330.0,84329.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742054748294,0.0611,84330.0,84329.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742054748496,0.1796912,84330.0,84329.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742054749292,0.0611,84330.0,84329.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742054750097,0.0671,84330.0,84329.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742054750396,0.0691,84330.0,84329.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742054751796,0.3391,84330.0,84329.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742054752106,0.0691,84330.0,84329.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742054752498,0.15376,84330.0,84329.0,0.3285912]
["bitfinex-derivatives","BTCF0:USTF0",1742054752683,0.15376,84330.0,84329.0,0.3685912]
["bitfinex-derivatives","BTCF0:USTF0",1742054752889,0.0386,84330.0,84329.0,0.6711912]
["bitfinex-derivatives","BTCF0:USTF0",1742054753089,0.00017789,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1742054753299,0.00017789,84334.0,84333.0,0.898587]
["bitfinex-derivatives","BTCF0:USTF0",1742054754000,0.00017789,84334.0,84333.0,0.928787]
["bitfinex-derivatives","BTCF0:USTF0",1742054754691,0.00217789,84334.0,84333.0,0.928787]
["bitfinex-derivatives","BTCF0:USTF0",1742054755401,0.00317789,84334.0,84333.0,0.928787]
["bitfinex-derivatives","BTCF0:USTF0",1742054755699,0.00317789,84334.0,84333.0,0.708787]
["bitfinex-derivatives","BTCF0:USTF0",1742054757002,0.00317789,84334.0,84333.0,0.428787]
["bitfinex-derivatives","BTCF0:USTF0",1742054757197,0.00317789,84334.0,84333.0,0.458787]
["bitfinex-derivatives","BTCF0:USTF0",1742054757393,0.00317789,84334.0,84333.0,0.428787]
["bitfinex-derivatives","BTCF0:USTF0",1742054757798,0.00317789,84334.0,84333.0,0.478787]
["bitfinex-derivatives","BTCF0:USTF0",1742054757998,0.00317789,84334.0,84333.0,0.468787]
["bitfinex-derivatives","BTCF0:USTF0",1742054758400,0.00317789,84334.0,84333.0,0.428787]
["bitfinex-derivatives","BTCF0:USTF0",1742054758795,0.00317789,84334.0,84333.0,0.478787]
["bitfinex-derivatives","BTCF0:USTF0",1742054759302,0.00317789,84334.0,84333.0,0.428787]
["bitfinex-derivatives","BTCF0:USTF0",1742054760501,0.00317789,84334.0,84333.0,0.468787]
["bitfinex-derivatives","BTCF0:USTF0",1742054760796,0.00317789,84334.0,84333.0,0.708787]
["bitfinex-derivatives","BTCF0:USTF0",1742054761005,0.00317789,84334.0,84333.0,0.428787]
["bitfinex-derivatives","BTCF0:USTF0",1742054762106,0.00317789,84334.0,84333.0,0.478787]
["bitfinex-derivatives","BTCF0:USTF0",1742054763012,0.00317789,84334.0,84333.0,0.728787]
["bitfinex-derivatives","BTCF0:USTF0",1742054763310,0.00317789,84334.0,84333.0,0.478787]
["bitfinex-derivatives","BTCF0:USTF0",1742054763896,0.00317789,84334.0,84333.0,0.988787]
["bitfinex-derivatives","BTCF0:USTF0",1742054764197,0.0318,84341.0,84340.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1742054764407,0.0318,84341.0,84340.0,1.1393771]
["bitfinex-derivatives","BTCF0:USTF0",1742054765001,0.0318,84341.0,84340.0,1.2037771]
["bitfinex-derivatives","BTCF0:USTF0",1742054765506,0.0318,84341.0,84340.0,1.4337771]
["bitfinex-derivatives","BTCF0:USTF0",1742054765808,0.0318,84341.0,84340.0,1.2037771]
["bitfinex-derivatives","BTCF0:USTF0",1742054766204,0.0318,84341.0,84340.0,0.5437771]
["bitfinex-derivatives","BTCF0:USTF0",1742054766509,0.0318,84341.0,84340.0,0.4793771]
["bitfinex-derivatives","BTCF0:USTF0",1742054767011,0.0328,84341.0,84340.0,0.4793771]
["bitfinex-derivatives","BTCF0:USTF0",1742054768700,0.0328,84341.0,84340.0,0.49179973]
["bitfinex-derivatives","BTCF0:USTF0",1742054769308,0.0328,84341.0,84340.0,0.4793771]
["bitfinex-derivatives","BTCF0:USTF0",1742054769710,0.0328,84341.0,84340.0,0.7493771]
["bitfinex-derivatives","BTCF0:USTF0",1742054769922,0.0328,84341.0,84340.0,0.4793771]
["bitfinex-derivatives","BTCF0:USTF0",1742054770107,0.0328,84341.0,84340.0,0.49212201]
["bitfinex-derivatives","BTCF0:USTF0",1742054770415,0.0328,84341.0,84340.0,0.52452201]
["bitfinex-derivatives","BTCF0:USTF0",1742054770709,0.0328,84341.0,84340.0,0.72452201]
["bitfinex-derivatives","BTCF0:USTF0",1742054770909,0.0328,84341.0,84340.0,0.97452201]
["bitfinex-derivatives","BTCF0:USTF0",1742054771115,0.0017791,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1742054771410,0.00017789,84349.0,84348.0,0.1185659]
["bitfinex-derivatives","BTCF0:USTF0",1742054771599,0.00017789,84349.0,84348.0,1.0193659]
["bitfinex-derivatives","BTCF0:USTF0",1742054772314,0.0323,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1742054772502,0.03234,84358.0,84357.0,1.2493532]
["bitfinex-derivatives","BTCF0:USTF0",1742054773103,0.03234,84358.0,84357.0,1.3112532]
["bitfinex-derivatives","BTCF0:USTF0",1742054773310,0.0323,84358.0,84357.0,1.3112532]
["bitfinex-derivatives","BTCF0:USTF0",1742054776306,0.0323,84358.0,84357.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1742054776511,0.2723,84358.0,84348.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742054776710,0.1185593,84353.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742054776906,0.0975,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1742054781408,0.0975,84352.0,84351.0,0.1492617]
["bitfinex-derivatives","BTCF0:USTF0",1742054782009,0.0655,84352.0,84351.0,0.3120617]
["bitfinex-derivatives","BTCF0:USTF0",1742054782206,0.0655,84352.0,84351.0,0.5720617]
["bitfinex-derivatives","BTCF0:USTF0",1742054782406,4e-05,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1742054782616,4e-05,84358.0,84357.0,0.9993532]
["bitfinex-derivatives","BTCF0:USTF0",1742054783307,0.0632,84362.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1742054783518,0.0632,84362.0,84361.0,0.6085476]
["bitfinex-derivatives","BTCF0:USTF0",1742054784118,4e-05,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1742054784318,0.86132,84370.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1742054784319,0.0618,84369.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1742054784521,0.0618,84369.0,84365.0,0.979342]
["bitfinex-derivatives","BTCF0:USTF0",1742054785420,0.0618,84369.0,84368.0,0.1185378]
["bitfinex-derivatives","BTCF0:USTF0",1742054785614,0.0618,84369.0,84368.0,0.6085378]
["bitfinex-derivatives","BTCF0:USTF0",1742054786822,0.0618,84369.0,84368.0,0.6985378]
["bitfinex-derivatives","BTCF0:USTF0",1742054787019,0.0618,84369.0,84368.0,0.6085378]
["bitfinex-derivatives","BTCF0:USTF0",1742054787408,0.0618,84369.0,84368.0,0.8385378]
["bitfinex-derivatives","BTCF0:USTF0",1742054787614,0.0618,84369.0,84368.0,0.6085378]
["bitfinex-derivatives","BTCF0:USTF0",1742054787924,0.0618,84369.0,84368.0,0.8785378]
["bitfinex-derivatives","BTCF0:USTF0",1742054788124,0.0618,84369.0,84368.0,0.6085378]
["bitfinex-derivatives","BTCF0:USTF0",1742054789628,0.0618,84369.0,84368.0,1.1485378]
["bitfinex-derivatives","BTCF0:USTF0",1742054789818,0.0618,84369.0,84368.0,0.8685378]
["bitfinex-derivatives","BTCF0:USTF0",1742054790513,0.0618,84369.0,84368.0,0.87724819]
["bitfinex-derivatives","BTCF0:USTF0",1742054790913,0.0618,84369.0,84368.0,0.98724819]
["bitfinex-derivatives","BTCF0:USTF0",1742054791114,0.0618,84369.0,84368.0,0.61724819]
["bitfinex-derivatives","BTCF0:USTF0",1742054791411,0.0618,84369.0,84368.0,0.72724819]
["bitfinex-derivatives","BTCF0:USTF0",1742054791611,0.0618,84369.0,84368.0,0.61724819]
["bitfinex-derivatives","BTCF0:USTF0",1742054792521,0.0618,84369.0,84368.0,0.82724819]
["bitfinex-derivatives","BTCF0:USTF0",1742054792724,0.0618,84369.0,84368.0,0.61724819]
["bitfinex-derivatives","BTCF0:USTF0",1742054793026,0.0618,84369.0,84368.0,0.89724819]
["bitfinex-derivatives","BTCF0:USTF0",1742054793421,0.0618,84369.0,84368.0,0.85724819]
["bitfinex-derivatives","BTCF0:USTF0",1742054793618,0.0618,84369.0,84368.0,1.13724819]
["bitfinex-derivatives","BTCF0:USTF0",1742054793824,4e-05,84372.0,84371.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1742054794022,0.06224,84372.0,84371.0,0.5985336]
["bitfinex-derivatives","BTCF0:USTF0",1742054794220,0.06224,84372.0,84371.0,0.8485336]
["bitfinex-derivatives","BTCF0:USTF0",1742054794422,0.06224,84372.0,84371.0,0.9105336]
["bitfinex-derivatives","BTCF0:USTF0",1742054794922,4e-05,84372.0,84371.0,1.1405336]
["bitfinex-derivatives","BTCF0:USTF0",1742054795117,0.0605,84376.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1742054795322,0.03207858,84375.0,84374.0,1.1285294]
["bitfinex-derivatives","BTCF0:USTF0",1742054795521,0.06227858,84375.0,84374.0,0.8685294]
["bitfinex-derivatives","BTCF0:USTF0",1742054796412,0.03207858,84375.0,84374.0,0.8685294]
["bitfinex-derivatives","BTCF0:USTF0",1742054796817,0.06227858,84375.0,84374.0,0.8685294]
["bitfinex-derivatives","BTCF0:USTF0",1742054798319,0.06227858,84375.0,84374.0,0.6185294]
["bitfinex-derivatives","BTCF0:USTF0",1742054798525,0.06227858,84375.0,84374.0,0.8785294]
["bitfinex-derivatives","BTCF0:USTF0",1742054799416,0.06227858,84375.0,84374.0,0.8585294]
["bitfinex-derivatives","BTCF0:USTF0",1742054799628,0.06227858,84375.0,84374.0,0.8885294]
["bitfinex-derivatives","BTCF0:USTF0",1742054802431,0.0605,84375.0,84374.0,1.1285294]
["bitfinex-derivatives","BTCF0:USTF0",1742054802625,0.0605,84375.0,84374.0,0.8885294]
["bitfinex-derivatives","BTCF0:USTF0",1742054803725,4e-05,84376.0,84375.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1742054803925,4e-05,84376.0,84375.0,1.5804279]
["bitfinex-derivatives","BTCF0:USTF0",1742054804129,0.00017789,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1742054804326,0.00017789,84377.0,84376.0,0.5985265]
["bitfinex-derivatives","BTCF0:USTF0",1742054804526,0.00017789,84377.0,84376.0,0.6604265]
["bitfinex-derivatives","BTCF0:USTF0",1742054804724,0.00017789,84377.0,84376.0,0.9104265]
["bitfinex-derivatives","BTCF0:USTF0",1742054805034,0.00017789,84377.0,84376.0,0.6604265]
["bitfinex-derivatives","BTCF0:USTF0",1742054805931,0.00017789,84377.0,84376.0,0.7604265]
["bitfinex-derivatives","BTCF0:USTF0",1742054806130,0.00017789,84377.0,84376.0,0.6604265]
["bitfinex-derivatives","BTCF0:USTF0",1742054806531,0.00017789,84377.0,84376.0,0.9304265]
["bitfinex-derivatives","BTCF0:USTF0",1742054806830,0.00017789,84377.0,84376.0,0.6604265]
["bitfinex-derivatives","BTCF0:USTF0",1742054807035,0.00017789,84377.0,84376.0,0.9104265]
["bitfinex-derivatives","BTCF0:USTF0",1742054807626,0.00017789,84377.0,84376.0,0.6604265]
["bitfinex-derivatives","BTCF0:USTF0",1742054808033,0.00017789,84377.0,84376.0,0.9004265]
["bitfinex-derivatives","BTCF0:USTF0",1742054808239,0.00017789,84377.0,84376.0,0.6604265]
["bitfinex-derivatives","BTCF0:USTF0",1742054808625,0.00017789,84377.0,84376.0,0.67374244]
["bitfinex-derivatives","BTCF0:USTF0",1742054809142,0.00017789,84377.0,84376.0,0.6604265]
["bitfinex-derivatives","BTCF0:USTF0",1742054809439,0.00017789,84377.0,84376.0,0.9004265]
["bitfinex-derivatives","BTCF0:USTF0",1742054809642,0.00017789,84377.0,84376.0,1.1704265]
["bitfinex-derivatives","BTCF0:USTF0",1742054809838,0.00017789,84377.0,84376.0,0.8904265]
["bitfinex-derivatives","BTCF0:USTF0",1742054810139,0.00017789,84377.0,84376.0,0.9104265]
["bitfinex-derivatives","BTCF0:USTF0",1742054810327,0.00017789,84377.0,84376.0,0.6604265]
["bitfinex-derivatives","BTCF0:USTF0",1742054810523,0.00017789,84377.0,84376.0,0.5985265]
["bitfinex-derivatives","BTCF0:USTF0",1742054810830,0.00017789,84377.0,84376.0,0.4385265]
["bitfinex-derivatives","BTCF0:USTF0",1742054812739,0.00017789,84377.0,84376.0,0.3485265]
["bitfinex-derivatives","BTCF0:USTF0",1742054813036,0.00017789,84377.0,84376.0,0.4085265]
["bitfinex-derivatives","BTCF0:USTF0",1742054814231,0.00017789,84377.0,84376.0,0.4408265]
["bitfinex-derivatives","BTCF0:USTF0",1742054814632,0.00017789,84377.0,84376.0,0.4085265]
["bitfinex-derivatives","BTCF0:USTF0",1742054815143,0.00017789,84377.0,84376.0,0.4408265]
["bitfinex-derivatives","BTCF0:USTF0",1742054816140,0.00017789,84377.0,84376.0,0.4727265]
["bitfinex-derivatives","BTCF0:USTF0",1742054817532,0.00017789,84377.0,84376.0,0.4408265]
["bitfinex-derivatives","BTCF0:USTF0",1742054817941,0.00017789,84377.0,84376.0,0.45425028]
["bitfinex-derivatives","BTCF0:USTF0",1742054818145,0.00017789,84377.0,84376.0,0.48605028]
["bitfinex-derivatives","BTCF0:USTF0",1742054819546,0.00017789,84377.0,84376.0,0.73605028]
["bitfinex-derivatives","BTCF0:USTF0",1742054820434,0.00017789,84377.0,84376.0,0.7226265]
["bitfinex-derivatives","BTCF0:USTF0",1742054820635,0.00017789,84377.0,84376.0,0.8226265]
["bitfinex-derivatives","BTCF0:USTF0",1742054821247,0.00017789,84377.0,84376.0,0.7226265]
["bitfinex-derivatives","BTCF0:USTF0",1742054821443,0.00017789,84377.0,84376.0,0.9826265]
["bitfinex-derivatives","BTCF0:USTF0",1742054821743,0.00017789,84377.0,84376.0,0.7226265]
["bitfinex-derivatives","BTCF0:USTF0",1742054821946,0.00017789,84377.0,84376.0,1.0026265]
["bitfinex-derivatives","BTCF0:USTF0",1742054822140,0.00017789,84377.0,84376.0,0.7226265]
["bitfinex-derivatives","BTCF0:USTF0",1742054822445,0.00017789,84377.0,84376.0,0.73618386]
["bitfinex-derivatives","BTCF0:USTF0",1742054822847,0.00017789,84377.0,84376.0,0.7226265]
["bitfinex-derivatives","BTCF0:USTF0",1742054823236,0.00017789,84377.0,84376.0,0.6585265]
["bitfinex-derivatives","BTCF0:USTF0",1742054823435,0.06337789,84377.0,84376.0,0.6585265]
["bitfinex-derivatives","BTCF0:USTF0",1742054824237,0.06337789,84377.0,84376.0,0.6890265]
["bitfinex-derivatives","BTCF0:USTF0",1742054825444,0.06337789,84377.0,84376.0,0.6585265]
["bitfinex-derivatives","BTCF0:USTF0",1742054825652,0.06337789,84377.0,84376.0,0.3485265]
["bitfinex-derivatives","BTCF0:USTF0",1742054825833,0.31337789,84377.0,84376.0,0.3485265]
["bitfinex-derivatives","BTCF0:USTF0",1742054826235,0.06337789,84377.0,84376.0,0.3485265]
["bitfinex-derivatives","BTCF0:USTF0",1742054826440,0.32337789,84377.0,84376.0,0.3485265]
["bitfinex-derivatives","BTCF0:USTF0",1742054827052,0.29337789,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1742054827439,0.06337789,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1742054828639,0.30337789,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1742054829044,0.31337789,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1742054829950,0.31337789,84377.0,84375.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1742054830148,0.31337789,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1742054830351,0.33337789,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1742054830544,0.06337789,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1742054830740,0.33337789,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1742054831152,0.06337789,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1742054831346,0.29337789,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1742054831747,0.34337789,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1742054832151,0.32337789,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1742054832351,0.32437789,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1742054832853,0.34437789,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1742054833152,0.34437789,84377.0,84376.0,0.13112049]
["bitfinex-derivatives","BTCF0:USTF0",1742054833350,0.06437789,84377.0,84376.0,0.13112049]
["bitfinex-derivatives","BTCF0:USTF0",1742054833753,4e-05,84378.0,84377.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1742054833949,4e-05,84378.0,84377.0,1.0224251]
["bitfinex-derivatives","BTCF0:USTF0",1742054834150,0.0652,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1742054834344,0.0652,84380.0,84379.0,0.6585223]
["bitfinex-derivatives","BTCF0:USTF0",1742054840244,0.3352,84380.0,84377.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742054840445,0.3352,84380.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742054840446,0.1185237,84378.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742054840646,0.1185251,84377.0,84376.0,0.01259399]
["bitfinex-derivatives","BTCF0:USTF0",1742054840849,0.1185286,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1742054841050,0.3485286,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1742054841461,0.23,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1742054841646,0.2913,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1742054841851,0.3013,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1742054842360,0.4698279,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1742054842750,0.3513,84375.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1742054843457,4e-05,84376.0,84375.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1742054843659,4e-05,84376.0,84375.0,0.5639279]
["bitfinex-derivatives","BTCF0:USTF0",1742054843957,4e-05,84376.0,84375.0,0.8139279]
["bitfinex-derivatives","BTCF0:USTF0",1742054844263,4e-05,84376.0,84375.0,0.5639279]
["bitfinex-derivatives","BTCF0:USTF0",1742054844756,4e-05,84376.0,84375.0,0.8139279]
["bitfinex-derivatives","BTCF0:USTF0",1742054845061,0.11504,84386.0,84385.0,0.1185139]
["bitfinex-derivatives","BTCF0:USTF0",1742054845262,0.11504,84386.0,84385.0,0.1685139]
["bitfinex-derivatives","BTCF0:USTF0",1742054845653,0.14714,84386.0,84385.0,0.4385139]
["bitfinex-derivatives","BTCF0:USTF0",1742054846051,0.14714,84386.0,84385.0,0.1685139]
["bitfinex-derivatives","BTCF0:USTF0",1742054846253,0.14714,84386.0,84385.0,0.4485139]
["bitfinex-derivatives","BTCF0:USTF0",1742054846555,0.17924,84386.0,84385.0,0.4594139]
["bitfinex-derivatives","BTCF0:USTF0",1742054846756,0.17924,84386.0,84385.0,0.4394139]
["bitfinex-derivatives","BTCF0:USTF0",1742054846961,0.17924,84386.0,84385.0,0.4717139]
["bitfinex-derivatives","BTCF0:USTF0",1742054848054,0.17924,84386.0,84385.0,0.2317139]
["bitfinex-derivatives","BTCF0:USTF0",1742054848251,0.17924,84386.0,84385.0,0.1494139]
["bitfinex-derivatives","BTCF0:USTF0",1742054848451,0.20994,84386.0,84385.0,0.1494139]
["bitfinex-derivatives","BTCF0:USTF0",1742054849551,0.0949,84386.0,84385.0,0.1494139]
["bitfinex-derivatives","BTCF0:USTF0",1742054849758,0.0949,84386.0,84385.0,0.1185139]
["bitfinex-derivatives","BTCF0:USTF0",1742054849959,0.2134132,84386.0,84385.0,0.1185139]
["bitfinex-derivatives","BTCF0:USTF0",1742054850557,0.1541563,84386.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742054850865,0.1185167,84383.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742054851163,0.3985167,84383.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742054851362,0.1185167,84383.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742054851563,0.3785167,84383.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742054851763,0.1851167,84383.0,84382.0,0.4793181]
["bitfinex-derivatives","BTCF0:USTF0",1742054852064,0.1851167,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1742054852065,0.0666,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1742054852766,0.18164,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1742054852967,0.42164,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1742054853156,0.46164,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1742054853669,0.42164,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1742054854461,0.18164,84383.0,84382.0,0.1488181]
["bitfinex-derivatives","BTCF0:USTF0",1742054854862,0.42164,84383.0,84382.0,0.1488181]
["bitfinex-derivatives","BTCF0:USTF0",1742054856174,0.18164,84383.0,84382.0,0.1488181]
["bitfinex-derivatives","BTCF0:USTF0",1742054856361,0.0592611,84380.0,84369.0,0.0592677]
["bitfinex-derivatives","BTCF0:USTF0",1742054856556,0.1185237,84378.0,84375.0,0.1185274]
["bitfinex-derivatives","BTCF0:USTF0",1742054856956,0.1842237,84378.0,84375.0,0.1185274]
["bitfinex-derivatives","BTCF0:USTF0",1742054857356,0.1842237,84378.0,84377.0,0.11870288]
["bitfinex-derivatives","BTCF0:USTF0",1742054857968,0.1852237,84378.0,84377.0,0.11870288]
["bitfinex-derivatives","BTCF0:USTF0",1742054858172,0.0667,84378.0,84377.0,0.11870288]
["bitfinex-derivatives","BTCF0:USTF0",1742054858551,0.0667,84378.0,84377.0,0.37870288]
["bitfinex-derivatives","BTCF0:USTF0",1742054858756,0.0667,84378.0,84377.0,0.18140288]
["bitfinex-derivatives","BTCF0:USTF0",1742054859162,0.0667,84378.0,84377.0,0.27140288]
["bitfinex-derivatives","BTCF0:USTF0",1742054859370,0.0667,84378.0,84377.0,0.18140288]
["bitfinex-derivatives","BTCF0:USTF0",1742054860767,0.0657,84378.0,84377.0,0.18140288]
["bitfinex-derivatives","BTCF0:USTF0",1742054861960,0.1842237,84378.0,84377.0,0.18140288]
["bitfinex-derivatives","BTCF0:USTF0",1742054863573,0.1842237,84378.0,84377.0,0.03027778]
["bitfinex-derivatives","BTCF0:USTF0",1742054863773,0.1842237,84378.0,84377.0,0.14880288]
["bitfinex-derivatives","BTCF0:USTF0",1742054864464,0.1842237,84378.0,84377.0,0.03027778]
["bitfinex-derivatives","BTCF0:USTF0",1742054865177,0.1862237,84378.0,84377.0,0.03027778]
["bitfinex-derivatives","BTCF0:USTF0",1742054865376,0.1862237,84378.0,84377.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742054865579,0.4462237,84378.0,84377.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742054865876,0.1185336,84371.0,84370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742054866268,0.3485336,84371.0,84370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742054866469,0.3785336,84371.0,84370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742054866766,0.1815336,84371.0,84370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742054867073,0.1815336,84371.0,84370.0,0.479335]
["bitfinex-derivatives","BTCF0:USTF0",1742054867258,0.1815336,84371.0,84370.0,0.510535]
["bitfinex-derivatives","BTCF0:USTF0",1742054867662,0.1815336,84371.0,84370.0,0.541535]
["bitfinex-derivatives","BTCF0:USTF0",1742054867867,0.063,84371.0,84370.0,0.541535]
["bitfinex-derivatives","BTCF0:USTF0",1742054868073,0.063,84371.0,84370.0,0.542535]
["bitfinex-derivatives","BTCF0:USTF0",1742054868267,0.17804,84371.0,84370.0,0.542535]
["bitfinex-derivatives","BTCF0:USTF0",1742054869577,0.17804,84371.0,84370.0,0.480335]
["bitfinex-derivatives","BTCF0:USTF0",1742054869777,0.17804,84371.0,84370.0,0.512735]
["bitfinex-derivatives","BTCF0:USTF0",1742054869965,0.2965736,84371.0,84370.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1742054870166,0.2965736,84371.0,84370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742054870667,0.5865736,84371.0,84370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742054870871,0.5665736,84371.0,84370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742054871268,0.2965736,84371.0,84370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742054871469,0.5565736,84371.0,84370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742054871670,0.5265736,84371.0,84370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742054871878,0.2975736,84371.0,84370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742054872080,0.5275736,84371.0,84370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742054872469,0.5375736,84371.0,84370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742054872782,0.5375736,84371.0,84370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742054872973,0.5875736,84371.0,84370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742054873362,0.5675736,84371.0,84370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742054873770,0.5675736,84371.0,84370.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742054873977,0.5685736,84371.0,84370.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742054874178,0.2995736,84371.0,84370.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742054874480,0.2995736,84371.0,84370.0,0.0443108]
["bitfinex-derivatives","BTCF0:USTF0",1742054874677,0.2985736,84371.0,84370.0,0.0443108]
["bitfinex-derivatives","BTCF0:USTF0",1742054874872,0.2995736,84371.0,84370.0,0.0443108]
["bitfinex-derivatives","BTCF0:USTF0",1742054875269,0.2995736,84371.0,84370.0,0.0775108]
["bitfinex-derivatives","BTCF0:USTF0",1742054875778,0.2995736,84371.0,84370.0,0.1960458]
["bitfinex-derivatives","BTCF0:USTF0",1742054876885,0.5795736,84371.0,84370.0,0.1960458]
["bitfinex-derivatives","BTCF0:USTF0",1742054877087,0.2995736,84371.0,84370.0,0.1960458]
["bitfinex-derivatives","BTCF0:USTF0",1742054878079,0.2985736,84371.0,84370.0,0.1960458]
["bitfinex-derivatives","BTCF0:USTF0",1742054878287,0.2995736,84371.0,84370.0,0.1960458]
["bitfinex-derivatives","BTCF0:USTF0",1742054880287,0.18104,84371.0,84370.0,0.1960458]
["bitfinex-derivatives","BTCF0:USTF0",1742054880987,0.5495736,84371.0,84370.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742054881488,0.5395736,84371.0,84370.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742054881680,0.2995736,84371.0,84370.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742054882278,0.2995736,84371.0,84370.0,0.19542542]
["bitfinex-derivatives","BTCF0:USTF0",1742054882478,0.18104,84371.0,84370.0,0.19542542]
["bitfinex-derivatives","BTCF0:USTF0",1742054882687,0.18104,84371.0,84370.0,0.78542542]
["bitfinex-derivatives","BTCF0:USTF0",1742054882688,0.003,84371.0,84370.0,0.78542542]
["bitfinex-derivatives","BTCF0:USTF0",1742054882887,0.003,84371.0,84370.0,0.52542542]
["bitfinex-derivatives","BTCF0:USTF0",1742054883195,0.3608,84390.0,84370.0,0.94689042]
["bitfinex-derivatives","BTCF0:USTF0",1742054883490,0.032,84385.0,84384.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1742054883889,0.032,84385.0,84384.0,0.6085153]
["bitfinex-derivatives","BTCF0:USTF0",1742054884188,0.032,84385.0,84384.0,0.1833153]
["bitfinex-derivatives","BTCF0:USTF0",1742054884493,0.14704,84385.0,84384.0,0.1833153]
["bitfinex-derivatives","BTCF0:USTF0",1742054884874,0.14804,84385.0,84384.0,0.4233153]
["bitfinex-derivatives","BTCF0:USTF0",1742054885078,0.15104,84385.0,84384.0,0.1833153]
["bitfinex-derivatives","BTCF0:USTF0",1742054885386,0.15104,84385.0,84384.0,0.4633153]
["bitfinex-derivatives","BTCF0:USTF0",1742054885586,0.11904,84385.0,84384.0,0.4433153]
["bitfinex-derivatives","BTCF0:USTF0",1742054885795,0.11904,84385.0,84384.0,0.8041153]
["bitfinex-derivatives","BTCF0:USTF0",1742054886185,0.004,84385.0,84384.0,0.7941153]
["bitfinex-derivatives","BTCF0:USTF0",1742054886385,0.004,84385.0,84384.0,0.8841153]
["bitfinex-derivatives","BTCF0:USTF0",1742054886584,0.004,84385.0,84384.0,0.7941153]
["bitfinex-derivatives","BTCF0:USTF0",1742054887883,0.004,84385.0,84384.0,0.8141153]
["bitfinex-derivatives","BTCF0:USTF0",1742054888197,0.004,84385.0,84384.0,0.8341153]
["bitfinex-derivatives","BTCF0:USTF0",1742054888691,0.004,84385.0,84384.0,1.1041153]
["bitfinex-derivatives","BTCF0:USTF0",1742054889578,0.004,84385.0,84384.0,1.1941153]
["bitfinex-derivatives","BTCF0:USTF0",1742054889778,0.004,84385.0,84384.0,0.8341153]
["bitfinex-derivatives","BTCF0:USTF0",1742054890390,0.004,84385.0,84384.0,1.1941153]
["bitfinex-derivatives","BTCF0:USTF0",1742054890597,0.004,84385.0,84384.0,0.8341153]
["bitfinex-derivatives","BTCF0:USTF0",1742054890798,0.004,84385.0,84384.0,1.0641153]
["bitfinex-derivatives","BTCF0:USTF0",1742054891092,0.004,84385.0,84384.0,0.8341153]
["bitfinex-derivatives","BTCF0:USTF0",1742054891791,0.004,84385.0,84384.0,1.0841153]
["bitfinex-derivatives","BTCF0:USTF0",1742054891992,0.004,84385.0,84384.0,0.8341153]
["bitfinex-derivatives","BTCF0:USTF0",1742054892296,0.004,84385.0,84384.0,1.2141153]
["bitfinex-derivatives","BTCF0:USTF0",1742054892685,0.004,84385.0,84384.0,0.8341153]
["bitfinex-derivatives","BTCF0:USTF0",1742054892885,0.004,84385.0,84384.0,1.0641153]
["bitfinex-derivatives","BTCF0:USTF0",1742054893087,0.004,84385.0,84384.0,0.8341153]
["bitfinex-derivatives","BTCF0:USTF0",1742054894797,0.004,84385.0,84384.0,0.8241153]
["bitfinex-derivatives","BTCF0:USTF0",1742054895189,0.1225139,84385.0,84384.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1742054895601,0.1225139,84385.0,84384.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742054895901,0.3725139,84385.0,84384.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742054896284,0.4025139,84385.0,84384.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742054897493,0.1225139,84385.0,84384.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742054897699,0.3525139,84385.0,84384.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742054898195,0.2375139,84385.0,84384.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742054898704,0.4675139,84385.0,84384.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742054899002,0.4775139,84385.0,84384.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742054900704,0.2375139,84385.0,84384.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742054901901,0.5275139,84385.0,84384.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742054902102,0.2375139,84385.0,84384.0,0.1500153]
["bitfinex-derivatives","BTCF0:USTF0",1742054902310,0.4875139,84385.0,84384.0,0.1500153]
["bitfinex-derivatives","BTCF0:USTF0",1742054903098,0.2375139,84385.0,84384.0,0.1500153]
["bitfinex-derivatives","BTCF0:USTF0",1742054903305,0.4675139,84385.0,84384.0,0.1500153]
["bitfinex-derivatives","BTCF0:USTF0",1742054904086,0.119,84385.0,84379.0,0.0592607]
["bitfinex-derivatives","BTCF0:USTF0",1742054904398,0.1185195,84382.0,84381.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1742054904586,0.1229583,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1742054904790,0.3929583,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1742054904990,0.3729583,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1742054906499,0.1229583,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1742054906705,0.3729583,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1742054907007,0.3629583,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1742054907204,0.1229583,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1742054907404,0.3529583,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1742054907605,0.1229583,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1742054907904,0.1239583,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1742054908304,0.0647,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1742054909199,0.0647,84384.0,84383.0,0.2785167]
["bitfinex-derivatives","BTCF0:USTF0",1742054909402,0.001,84384.0,84383.0,1.1393167]
["bitfinex-derivatives","BTCF0:USTF0",1742054909597,0.001,84384.0,84383.0,1.2019167]
["bitfinex-derivatives","BTCF0:USTF0",1742054910602,0.001,84384.0,84383.0,0.9719167]
["bitfinex-derivatives","BTCF0:USTF0",1742054912799,0.001,84384.0,84383.0,1.2019167]
["bitfinex-derivatives","BTCF0:USTF0",1742054913008,0.001,84384.0,84383.0,1.2919167]
["bitfinex-derivatives","BTCF0:USTF0",1742054913205,0.001,84384.0,84383.0,1.2019167]
["bitfinex-derivatives","BTCF0:USTF0",1742054913406,0.001,84384.0,84383.0,1.4819167]
["bitfinex-derivatives","BTCF0:USTF0",1742054913611,0.001,84384.0,84383.0,1.2019167]
["bitfinex-derivatives","BTCF0:USTF0",1742054914499,0.001,84384.0,84383.0,1.4719167]
["bitfinex-derivatives","BTCF0:USTF0",1742054914910,4e-05,84386.0,84385.0,0.1185139]
["bitfinex-derivatives","BTCF0:USTF0",1742054915110,0.00017778,84388.0,84387.0,0.1185111]
["bitfinex-derivatives","BTCF0:USTF0",1742054915300,0.00017778,84388.0,84387.0,0.8885111]
["bitfinex-derivatives","BTCF0:USTF0",1742054915608,0.00017778,84388.0,84387.0,1.1685111]
["bitfinex-derivatives","BTCF0:USTF0",1742054915798,0.00017778,84388.0,84387.0,0.9543111]
["bitfinex-derivatives","BTCF0:USTF0",1742054915998,0.00021778,84388.0,84387.0,0.9543111]
["bitfinex-derivatives","BTCF0:USTF0",1742054916608,0.00021778,84388.0,84387.0,1.2343111]
["bitfinex-derivatives","BTCF0:USTF0",1742054916815,0.00021778,84388.0,84387.0,0.9543111]
["bitfinex-derivatives","BTCF0:USTF0",1742054917412,0.00021778,84388.0,84387.0,1.0643111]
["bitfinex-derivatives","BTCF0:USTF0",1742054917606,0.00021778,84388.0,84387.0,0.7343111]
["bitfinex-derivatives","BTCF0:USTF0",1742054917800,0.00021778,84388.0,84387.0,1.0043111]
["bitfinex-derivatives","BTCF0:USTF0",1742054918002,0.00021778,84388.0,84387.0,0.7343111]
["bitfinex-derivatives","BTCF0:USTF0",1742054919315,0.00021778,84388.0,84387.0,0.9243111]
["bitfinex-derivatives","BTCF0:USTF0",1742054919526,0.00021778,84388.0,84387.0,0.9543111]
["bitfinex-derivatives","BTCF0:USTF0",1742054919814,0.00021778,84388.0,84387.0,0.7343111]
["bitfinex-derivatives","BTCF0:USTF0",1742054920113,0.00021778,84388.0,84387.0,0.9343111]
["bitfinex-derivatives","BTCF0:USTF0",1742054920317,0.00021778,84388.0,84387.0,0.9243111]
["bitfinex-derivatives","BTCF0:USTF0",1742054920517,0.00021778,84388.0,84387.0,0.7343111]
["bitfinex-derivatives","BTCF0:USTF0",1742054920903,0.00021778,84388.0,84387.0,0.9643111]
["bitfinex-derivatives","BTCF0:USTF0",1742054921105,0.00021778,84388.0,84387.0,0.7343111]
["bitfinex-derivatives","BTCF0:USTF0",1742054921305,0.00021778,84388.0,84387.0,1.2243111]
["bitfinex-derivatives","BTCF0:USTF0",1742054921510,0.00021778,84388.0,84387.0,1.2143111]
["bitfinex-derivatives","BTCF0:USTF0",1742054921713,0.00021778,84388.0,84387.0,1.2243111]
["bitfinex-derivatives","BTCF0:USTF0",1742054921908,0.00021778,84388.0,84387.0,0.9743111]
["bitfinex-derivatives","BTCF0:USTF0",1742054922109,0.00021778,84388.0,84387.0,1.0843111]
["bitfinex-derivatives","BTCF0:USTF0",1742054922413,0.0592442,84404.0,84387.0,1.0843111]
["bitfinex-derivatives","BTCF0:USTF0",1742054922414,0.1184642,84421.0,84387.0,1.9916]
["bitfinex-derivatives","BTCF0:USTF0",1742054922618,0.0592346,84417.0,84416.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1742054923014,0.1230337,84419.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1742054923415,0.0638,84419.0,84418.0,0.17071663]
["bitfinex-derivatives","BTCF0:USTF0",1742054923621,0.0638,84419.0,84418.0,0.13071663]
["bitfinex-derivatives","BTCF0:USTF0",1742054923821,0.0638,84419.0,84418.0,0.17071663]
["bitfinex-derivatives","BTCF0:USTF0",1742054924018,0.0638,84419.0,84418.0,0.16141663]
["bitfinex-derivatives","BTCF0:USTF0",1742054924214,0.0638,84419.0,84418.0,0.1491676]
["bitfinex-derivatives","BTCF0:USTF0",1742054925108,0.0638,84419.0,84418.0,0.16161766]
["bitfinex-derivatives","BTCF0:USTF0",1742054925309,0.0638,84419.0,84417.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742054925514,0.0638,84419.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1742054925717,0.182267,84419.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1742054926322,0.182267,84419.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1742054927122,0.182267,84419.0,84418.0,0.13075586]
["bitfinex-derivatives","BTCF0:USTF0",1742054927323,0.182267,84419.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1742054929124,0.0638,84419.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1742054929824,0.0638,84419.0,84418.0,0.1490676]
["bitfinex-derivatives","BTCF0:USTF0",1742054932531,0.1822662,84419.0,84418.0,0.1490676]
["bitfinex-derivatives","BTCF0:USTF0",1742054935234,0.1184774,84411.0,84395.0,0.11673729]
["bitfinex-derivatives","BTCF0:USTF0",1742054935428,0.3584774,84411.0,84402.0,0.4792887]
["bitfinex-derivatives","BTCF0:USTF0",1742054935631,0.3584774,84411.0,84405.0,0.1184854]
["bitfinex-derivatives","BTCF0:USTF0",1742054935829,0.4734374,84411.0,84405.0,0.13102466]
["bitfinex-derivatives","BTCF0:USTF0",1742054936031,0.4734374,84411.0,84406.0,0.1184843]
["bitfinex-derivatives","BTCF0:USTF0",1742054936234,0.5570374,84411.0,84405.0,0.24950986]
["bitfinex-derivatives","BTCF0:USTF0",1742054936534,0.5570374,84411.0,84405.0,0.13102466]
["bitfinex-derivatives","BTCF0:USTF0",1742054936725,0.2970374,84411.0,84405.0,0.01253986]
["bitfinex-derivatives","BTCF0:USTF0",1742054937135,0.2970374,84411.0,84406.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742054937434,0.2970374,84411.0,84407.0,0.1184826]
["bitfinex-derivatives","BTCF0:USTF0",1742054938227,0.2970374,84411.0,84407.0,0.1184822]
["bitfinex-derivatives","BTCF0:USTF0",1742054938829,0.5670374,84411.0,84407.0,0.1184822]
["bitfinex-derivatives","BTCF0:USTF0",1742054939235,0.5570374,84411.0,84407.0,0.1184822]
["bitfinex-derivatives","BTCF0:USTF0",1742054941522,0.5570374,84411.0,84406.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742054941721,0.5470374,84411.0,84406.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742054942032,0.5770374,84411.0,84406.0,0.1501841]
["bitfinex-derivatives","BTCF0:USTF0",1742054942534,0.5670374,84411.0,84406.0,0.1501841]
["bitfinex-derivatives","BTCF0:USTF0",1742054942734,0.2970374,84411.0,84406.0,0.1501841]
["bitfinex-derivatives","BTCF0:USTF0",1742054942930,0.5670374,84411.0,84406.0,0.1501841]
["bitfinex-derivatives","BTCF0:USTF0",1742054943127,0.5670374,84411.0,84407.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742054943325,0.2970374,84411.0,84407.0,0.1485821]
["bitfinex-derivatives","BTCF0:USTF0",1742054944136,0.2970374,84411.0,84407.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742054944634,0.5370374,84411.0,84407.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742054946236,0.2970374,84411.0,84407.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742054946429,0.2970374,84411.0,84406.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742054946430,0.5670374,84411.0,84406.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742054946841,0.5670374,84411.0,84406.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742054947136,0.5770374,84411.0,84406.0,0.1830841]
["bitfinex-derivatives","BTCF0:USTF0",1742054947340,0.5770374,84411.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1742054947538,0.5570374,84411.0,84406.0,0.1830838]
["bitfinex-derivatives","BTCF0:USTF0",1742054947744,0.5570374,84411.0,84406.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742054948235,0.5770374,84411.0,84406.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742054948843,0.5570374,84411.0,84406.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742054949028,0.5770374,84411.0,84406.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742054949740,0.2970374,84411.0,84406.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742054949940,0.5670374,84411.0,84406.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742054951242,0.5270374,84411.0,84406.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742054951439,0.5670374,84411.0,84406.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742054951937,0.5570374,84411.0,84406.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742054952834,0.5670374,84411.0,84406.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742054953029,0.5570374,84411.0,84406.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742054953346,0.5270374,84411.0,84406.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742054953544,0.5670374,84411.0,84406.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742054953843,0.5470374,84411.0,84406.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742054954239,0.2970374,84411.0,84406.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742054954447,0.5470374,84411.0,84406.0,0.1830835]
["bitfinex-derivatives","BTCF0:USTF0",1742054954646,0.5570374,84411.0,84406.0,0.1830835]
["bitfinex-derivatives","BTCF0:USTF0",1742054954849,0.2970374,84411.0,84406.0,0.1830835]
["bitfinex-derivatives","BTCF0:USTF0",1742054955146,0.5670374,84411.0,84406.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742054956648,0.5470374,84411.0,84406.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742054958941,0.1184914,84401.0,84400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742054959250,0.3884914,84401.0,84400.0,0.4792928]
["bitfinex-derivatives","BTCF0:USTF0",1742054959548,0.1184914,84401.0,84400.0,0.49158575]
["bitfinex-derivatives","BTCF0:USTF0",1742054959731,0.1184914,84401.0,84400.0,0.52478575]
["bitfinex-derivatives","BTCF0:USTF0",1742054959935,0.1504914,84401.0,84400.0,0.52478575]
["bitfinex-derivatives","BTCF0:USTF0",1742054960336,0.1807914,84401.0,84400.0,0.55648575]
["bitfinex-derivatives","BTCF0:USTF0",1742054960738,4e-05,84404.0,84401.0,0.059245]
["bitfinex-derivatives","BTCF0:USTF0",1742054960946,4e-05,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1742054961147,0.11492,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1742054961452,4e-05,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1742054961946,4e-05,84407.0,84406.0,0.3884844]
["bitfinex-derivatives","BTCF0:USTF0",1742054962151,4e-05,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1742054962444,4e-05,84407.0,84406.0,0.2284844]
["bitfinex-derivatives","BTCF0:USTF0",1742054962637,4e-05,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1742054963941,4e-05,84407.0,84406.0,0.3584844]
["bitfinex-derivatives","BTCF0:USTF0",1742054964146,4e-05,84407.0,84406.0,0.1584844]
["bitfinex-derivatives","BTCF0:USTF0",1742054964347,4e-05,84407.0,84406.0,0.3884844]
["bitfinex-derivatives","BTCF0:USTF0",1742054964541,4e-05,84407.0,84406.0,0.4884844]
["bitfinex-derivatives","BTCF0:USTF0",1742054964731,4e-05,84407.0,84406.0,0.2584844]
["bitfinex-derivatives","BTCF0:USTF0",1742054965137,0.059238,84412.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1742054965347,4e-05,84410.0,84408.0,0.3884816]
["bitfinex-derivatives","BTCF0:USTF0",1742054965738,0.1185188,84410.0,84408.0,0.4513816]
["bitfinex-derivatives","BTCF0:USTF0",1742054966046,4e-05,84410.0,84408.0,0.4513816]
["bitfinex-derivatives","BTCF0:USTF0",1742054970555,4e-05,84410.0,84408.0,0.5613816]
["bitfinex-derivatives","BTCF0:USTF0",1742054970849,4e-05,84410.0,84408.0,0.4513816]
["bitfinex-derivatives","BTCF0:USTF0",1742054971051,4e-05,84410.0,84408.0,0.6913816]
["bitfinex-derivatives","BTCF0:USTF0",1742054971250,4e-05,84410.0,84408.0,0.7113816]
["bitfinex-derivatives","BTCF0:USTF0",1742054971640,4e-05,84410.0,84408.0,0.9713816]
["bitfinex-derivatives","BTCF0:USTF0",1742054971841,4e-05,84410.0,84408.0,0.6813816]
["bitfinex-derivatives","BTCF0:USTF0",1742054973142,4e-05,84410.0,84408.0,0.4513816]
["bitfinex-derivatives","BTCF0:USTF0",1742054973453,4e-05,84410.0,84408.0,0.8113816]
["bitfinex-derivatives","BTCF0:USTF0",1742054973650,4e-05,84410.0,84408.0,0.4513816]
["bitfinex-derivatives","BTCF0:USTF0",1742054973952,4e-05,84410.0,84408.0,0.6913816]
["bitfinex-derivatives","BTCF0:USTF0",1742054974748,4e-05,84410.0,84408.0,0.9613816]
["bitfinex-derivatives","BTCF0:USTF0",1742054975355,4e-05,84410.0,84408.0,1.2213816]
["bitfinex-derivatives","BTCF0:USTF0",1742054975657,0.0312,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1742054975841,0.0312,84418.0,84417.0,1.083469]
["bitfinex-derivatives","BTCF0:USTF0",1742054976148,0.0312,84418.0,84417.0,0.855269]
["bitfinex-derivatives","BTCF0:USTF0",1742054976455,0.1496676,84418.0,84417.0,0.543869]
["bitfinex-derivatives","BTCF0:USTF0",1742054977053,0.1496676,84418.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742054977246,0.1184774,84412.0,84411.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1742054977442,0.1184774,84412.0,84411.0,0.1844774]
["bitfinex-derivatives","BTCF0:USTF0",1742054977638,0.1184774,84412.0,84411.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1742054977639,0.2097774,84412.0,84411.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1742054977837,0.1184788,84410.0,84409.0,0.05941778]
["bitfinex-derivatives","BTCF0:USTF0",1742054978053,0.1184788,84410.0,84409.0,0.1037319]
["bitfinex-derivatives","BTCF0:USTF0",1742054978248,0.2097764,84412.0,84409.0,0.1629713]
["bitfinex-derivatives","BTCF0:USTF0",1742054978442,0.2097764,84412.0,84411.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1742054981052,0.0592436,84404.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742054981255,0.059246,84401.0,84398.0,0.1510952]
["bitfinex-derivatives","BTCF0:USTF0",1742054981553,0.1509942,84400.0,84399.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1742054981742,0.1184999,84395.0,84393.0,0.1185023]
["bitfinex-derivatives","BTCF0:USTF0",1742054981947,0.2138013,84394.0,84393.0,0.1185023]
["bitfinex-derivatives","BTCF0:USTF0",1742054982657,0.4638013,84394.0,84393.0,0.1185023]
["bitfinex-derivatives","BTCF0:USTF0",1742054982846,0.1185083,84389.0,84388.0,0.1185092]
["bitfinex-derivatives","BTCF0:USTF0",1742054983045,0.3585083,84389.0,84388.0,0.1511092]
["bitfinex-derivatives","BTCF0:USTF0",1742054983248,0.3885083,84389.0,84388.0,0.1511092]
["bitfinex-derivatives","BTCF0:USTF0",1742054983754,0.3685083,84389.0,84388.0,0.1511092]
["bitfinex-derivatives","BTCF0:USTF0",1742054983954,0.3585083,84389.0,84388.0,0.1511092]
["bitfinex-derivatives","BTCF0:USTF0",1742054985352,0.3785083,84389.0,84388.0,0.1511092]
["bitfinex-derivatives","BTCF0:USTF0",1742054985662,0.1185083,84389.0,84388.0,0.1511092]
["bitfinex-derivatives","BTCF0:USTF0",1742054986453,0.1185083,84389.0,84388.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742054987854,0.1185083,84389.0,84388.0,0.1511097]
["bitfinex-derivatives","BTCF0:USTF0",1742054988850,0.1185083,84389.0,84388.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742054989053,0.1185083,84389.0,84388.0,0.1511097]
["bitfinex-derivatives","BTCF0:USTF0",1742054990864,0.1195083,84389.0,84388.0,0.1511097]
["bitfinex-derivatives","BTCF0:USTF0",1742054992062,0.1185083,84389.0,84388.0,0.1185097]
["bitfinex-derivatives","BTCF0:USTF0",1742054992270,0.002,84389.0,84388.0,0.1185097]
["bitfinex-derivatives","BTCF0:USTF0",1742054992456,0.002,84389.0,84388.0,0.1817097]
["bitfinex-derivatives","BTCF0:USTF0",1742054993662,0.1205083,84389.0,84388.0,0.1817097]
["bitfinex-derivatives","BTCF0:USTF0",1742054994552,0.1185083,84389.0,84388.0,0.1486097]
["bitfinex-derivatives","BTCF0:USTF0",1742054994760,0.1195083,84389.0,84388.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742054995368,0.1185083,84389.0,84388.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742054995665,0.1195083,84389.0,84388.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742054995865,0.1195083,84389.0,84388.0,0.1486097]
["bitfinex-derivatives","BTCF0:USTF0",1742054997367,0.1195083,84389.0,84388.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742054998067,0.3795083,84389.0,84388.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742054998455,0.3895083,84389.0,84388.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742054999569,0.3795083,84389.0,84388.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742054999867,0.3895083,84389.0,84388.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742055000063,0.1195083,84389.0,84388.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742055000255,0.3995083,84389.0,84388.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742055000851,0.3995083,84389.0,84386.0,0.13046933]
["bitfinex-derivatives","BTCF0:USTF0",1742055001054,0.1185111,84387.0,84386.0,0.04505813]
["bitfinex-derivatives","BTCF0:USTF0",1742055001259,0.2333911,84387.0,84386.0,0.04505813]
["bitfinex-derivatives","BTCF0:USTF0",1742055001569,0.2944911,84387.0,84386.0,0.04505813]
["bitfinex-derivatives","BTCF0:USTF0",1742055001767,0.2944911,84387.0,84386.0,0.07835813]
["bitfinex-derivatives","BTCF0:USTF0",1742055002169,0.2954911,84387.0,84386.0,0.07835813]
["bitfinex-derivatives","BTCF0:USTF0",1742055003461,0.2964911,84387.0,84386.0,0.07835813]
["bitfinex-derivatives","BTCF0:USTF0",1742055003670,0.2964911,84387.0,84386.0,0.19687063]
["bitfinex-derivatives","BTCF0:USTF0",1742055006271,0.2954911,84387.0,84386.0,0.19687063]
["bitfinex-derivatives","BTCF0:USTF0",1742055008178,0.2964911,84387.0,84386.0,0.19687063]
["bitfinex-derivatives","BTCF0:USTF0",1742055009271,0.2954911,84387.0,84386.0,0.19687063]
["bitfinex-derivatives","BTCF0:USTF0",1742055009473,0.2964911,84387.0,84386.0,0.19687063]
["bitfinex-derivatives","BTCF0:USTF0",1742055009773,0.2954911,84387.0,84386.0,0.19687063]
["bitfinex-derivatives","BTCF0:USTF0",1742055010775,0.17698,84387.0,84386.0,0.19687063]
["bitfinex-derivatives","BTCF0:USTF0",1742055011965,0.2954911,84387.0,84386.0,0.19687063]
["bitfinex-derivatives","BTCF0:USTF0",1742055012365,0.2955311,84387.0,84386.0,0.19687063]
["bitfinex-derivatives","BTCF0:USTF0",1742055012874,0.2955311,84387.0,84386.0,0.19703063]
["bitfinex-derivatives","BTCF0:USTF0",1742055013664,0.2955311,84387.0,84386.0,0.45703063]
["bitfinex-derivatives","BTCF0:USTF0",1742055013860,0.2955311,84387.0,84386.0,0.19703063]
["bitfinex-derivatives","BTCF0:USTF0",1742055014476,0.17702,84387.0,84386.0,0.19703063]
["bitfinex-derivatives","BTCF0:USTF0",1742055015672,0.17802,84387.0,84386.0,0.19703063]
["bitfinex-derivatives","BTCF0:USTF0",1742055016061,0.2965311,84387.0,84386.0,0.19703063]
["bitfinex-derivatives","BTCF0:USTF0",1742055016966,0.2964911,84387.0,84386.0,0.19703063]
["bitfinex-derivatives","BTCF0:USTF0",1742055017170,0.2964911,84387.0,84386.0,0.19687063]
["bitfinex-derivatives","BTCF0:USTF0",1742055017368,0.42798,84387.0,84386.0,0.19687063]
["bitfinex-derivatives","BTCF0:USTF0",1742055017571,0.42802,84387.0,84386.0,0.19687063]
["bitfinex-derivatives","BTCF0:USTF0",1742055017975,0.17802,84387.0,84386.0,0.19687063]
["bitfinex-derivatives","BTCF0:USTF0",1742055018279,0.17802,84387.0,84386.0,0.19703063]
["bitfinex-derivatives","BTCF0:USTF0",1742055018975,0.45802,84387.0,84386.0,0.19703063]
["bitfinex-derivatives","BTCF0:USTF0",1742055019381,0.5765311,84387.0,84386.0,0.07851813]
["bitfinex-derivatives","BTCF0:USTF0",1742055019574,0.5565311,84387.0,84386.0,0.19703063]
["bitfinex-derivatives","BTCF0:USTF0",1742055019778,0.5265311,84387.0,84386.0,0.19703063]
["bitfinex-derivatives","BTCF0:USTF0",1742055019964,0.5765311,84387.0,84386.0,0.19703063]
["bitfinex-derivatives","BTCF0:USTF0",1742055020164,0.5665311,84387.0,84386.0,0.19703063]
["bitfinex-derivatives","BTCF0:USTF0",1742055020581,0.5565311,84387.0,84386.0,0.19703063]
["bitfinex-derivatives","BTCF0:USTF0",1742055020887,0.5365311,84387.0,84386.0,0.19703063]
["bitfinex-derivatives","BTCF0:USTF0",1742055021072,0.5345311,84387.0,84386.0,0.19703063]
["bitfinex-derivatives","BTCF0:USTF0",1742055021270,0.5355311,84387.0,84386.0,0.19703063]
["bitfinex-derivatives","BTCF0:USTF0",1742055021677,0.5655311,84387.0,84386.0,0.19703063]
["bitfinex-derivatives","BTCF0:USTF0",1742055021874,0.5254911,84387.0,84386.0,0.07851813]
["bitfinex-derivatives","BTCF0:USTF0",1742055022276,0.5254911,84387.0,84386.0,0.07835813]
["bitfinex-derivatives","BTCF0:USTF0",1742055022470,0.5255311,84387.0,84386.0,0.07835813]
["bitfinex-derivatives","BTCF0:USTF0",1742055022781,0.5255311,84387.0,84386.0,0.07851813]
["bitfinex-derivatives","BTCF0:USTF0",1742055022976,0.2955311,84387.0,84386.0,0.07851813]
["bitfinex-derivatives","BTCF0:USTF0",1742055023281,0.5465311,84387.0,84386.0,0.07851813]
["bitfinex-derivatives","BTCF0:USTF0",1742055023480,0.2965311,84387.0,84386.0,0.07851813]
["bitfinex-derivatives","BTCF0:USTF0",1742055024073,0.2955311,84387.0,84386.0,0.07851813]
["bitfinex-derivatives","BTCF0:USTF0",1742055024273,0.2965311,84387.0,84386.0,0.07851813]
["bitfinex-derivatives","BTCF0:USTF0",1742055024774,0.2955311,84387.0,84386.0,0.07851813]
["bitfinex-derivatives","BTCF0:USTF0",1742055025082,0.5475311,84387.0,84386.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1742055025381,0.5475311,84387.0,84386.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742055025965,0.5465311,84387.0,84386.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742055026164,0.5475311,84387.0,84386.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742055027082,0.5474911,84387.0,84386.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742055027279,0.5474911,84387.0,84386.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742055027480,0.5475311,84387.0,84386.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742055027677,0.5475311,84387.0,84386.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742055028382,0.2955311,84387.0,84386.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1742055028678,0.5375311,84387.0,84386.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1742055029077,0.5365311,84387.0,84386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742055029279,0.5385311,84387.0,84386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742055029584,0.5485311,84387.0,84386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742055029882,0.2965311,84387.0,84386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742055030081,0.5385311,84387.0,84386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742055030284,0.5585311,84387.0,84386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742055030578,0.2985311,84387.0,84386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742055031088,0.5685311,84387.0,84386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742055031870,0.5684911,84387.0,84386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742055032075,0.5694911,84387.0,84386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742055032785,0.1185125,84386.0,84385.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055032973,0.4210125,84386.0,84385.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055033180,0.4839125,84386.0,84385.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055033380,0.4839125,84386.0,84385.0,0.00033778]
["bitfinex-derivatives","BTCF0:USTF0",1742055034582,0.4859125,84386.0,84385.0,0.00033778]
["bitfinex-derivatives","BTCF0:USTF0",1742055035181,0.4889125,84386.0,84385.0,0.00033778]
["bitfinex-derivatives","BTCF0:USTF0",1742055037194,0.4889125,84386.0,84385.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055037393,0.4889525,84386.0,84385.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055037594,0.1185237,84378.0,84377.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742055037787,0.4934037,84378.0,84377.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742055037987,0.4734037,84378.0,84377.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742055038182,0.5134037,84378.0,84377.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742055038384,0.5776037,84378.0,84377.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742055038583,0.6078037,84378.0,84377.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742055038781,0.3288037,84378.0,84377.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742055039098,0.5888037,84378.0,84377.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742055039501,0.1185279,84375.0,84374.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1742055039697,0.4085279,84375.0,84374.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742055040397,0.4697279,84375.0,84374.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742055040597,0.4697279,84375.0,84374.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742055041196,0.1185336,84371.0,84370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055041389,0.1185336,84371.0,84360.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742055041390,0.1185476,84361.0,84360.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742055041590,0.4633876,84361.0,84360.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742055041796,0.2333876,84361.0,84360.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742055041990,0.3299876,84361.0,84360.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742055042194,0.1185504,84359.0,84358.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742055042398,0.1185518,84358.0,84353.0,0.04521357]
["bitfinex-derivatives","BTCF0:USTF0",1742055042594,0.4638518,84358.0,84353.0,0.07855357]
["bitfinex-derivatives","BTCF0:USTF0",1742055042896,0.1838518,84358.0,84353.0,0.07855357]
["bitfinex-derivatives","BTCF0:USTF0",1742055043196,0.4438518,84358.0,84353.0,0.07855357]
["bitfinex-derivatives","BTCF0:USTF0",1742055043397,0.1838518,84358.0,84353.0,0.07855357]
["bitfinex-derivatives","BTCF0:USTF0",1742055043600,0.4538518,84358.0,84353.0,0.07855357]
["bitfinex-derivatives","BTCF0:USTF0",1742055043802,0.4538518,84358.0,84357.0,0.00477808]
["bitfinex-derivatives","BTCF0:USTF0",1742055044401,0.4518518,84358.0,84357.0,0.00177808]
["bitfinex-derivatives","BTCF0:USTF0",1742055044588,0.4538518,84358.0,84357.0,0.00177808]
["bitfinex-derivatives","BTCF0:USTF0",1742055045109,0.4558518,84358.0,84357.0,0.00177808]
["bitfinex-derivatives","BTCF0:USTF0",1742055045409,0.1185575,84354.0,84353.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742055046200,0.1797575,84354.0,84353.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742055046703,0.1797575,84354.0,84353.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742055047607,0.001,84354.0,84353.0,0.4850589]
["bitfinex-derivatives","BTCF0:USTF0",1742055047795,0.11596,84354.0,84353.0,0.6550589]
["bitfinex-derivatives","BTCF0:USTF0",1742055047998,0.11796,84354.0,84353.0,0.3752189]
["bitfinex-derivatives","BTCF0:USTF0",1742055048197,0.2365175,84354.0,84353.0,0.1852189]
["bitfinex-derivatives","BTCF0:USTF0",1742055048397,0.2365175,84354.0,84353.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1742055049115,0.2682175,84354.0,84353.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1742055049301,0.2986175,84354.0,84353.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1742055049615,0.5586175,84354.0,84353.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1742055049803,0.2986175,84354.0,84353.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1742055050003,0.5776175,84354.0,84353.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1742055050303,0.5186175,84354.0,84353.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1742055050902,0.5196175,84354.0,84353.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1742055051103,0.1185617,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055051407,0.3485617,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055051614,0.1185617,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055054108,0.1225617,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055055208,0.1205617,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055055413,0.1534617,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055056713,0.4124617,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055057508,0.3825617,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055057710,0.2374417,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055058014,0.2700417,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055058203,0.2998417,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055058403,0.3038417,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055058603,0.3058417,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055059216,0.3048417,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055059916,0.3008417,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055060101,0.3038417,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055060919,0.3028417,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055061814,0.3018417,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055062720,0.3028417,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055063108,0.5628417,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055063309,0.3028417,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055063513,0.5528417,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055064009,0.5328417,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055064904,0.5308417,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055065110,0.5338417,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055065305,0.5838417,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055065505,0.5238417,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055067515,0.5248417,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055068107,0.5258417,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055068313,0.5248417,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055068717,0.5238417,84351.0,84350.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055068919,0.5238417,84351.0,84350.0,0.03067778]
["bitfinex-derivatives","BTCF0:USTF0",1742055069317,0.5208417,84351.0,84350.0,0.03067778]
["bitfinex-derivatives","BTCF0:USTF0",1742055069608,0.4089617,84351.0,84350.0,0.03067778]
["bitfinex-derivatives","BTCF0:USTF0",1742055069818,0.4920417,84351.0,84350.0,0.03067778]
["bitfinex-derivatives","BTCF0:USTF0",1742055070019,0.2720417,84351.0,84350.0,0.03067778]
["bitfinex-derivatives","BTCF0:USTF0",1742055070218,0.2720417,84351.0,84350.0,0.04268206]
["bitfinex-derivatives","BTCF0:USTF0",1742055070525,0.1541617,84351.0,84350.0,0.04268206]
["bitfinex-derivatives","BTCF0:USTF0",1742055070709,0.11988,84351.0,84350.0,0.16124516]
["bitfinex-derivatives","BTCF0:USTF0",1742055070912,0.2384417,84351.0,84350.0,0.16124516]
["bitfinex-derivatives","BTCF0:USTF0",1742055071113,0.2384417,84351.0,84350.0,0.19384516]
["bitfinex-derivatives","BTCF0:USTF0",1742055071421,0.2384417,84351.0,84350.0,0.07528206]
["bitfinex-derivatives","BTCF0:USTF0",1742055071617,0.2384417,84351.0,84350.0,0.06327778]
["bitfinex-derivatives","BTCF0:USTF0",1742055072819,0.2384417,84351.0,84350.0,0.07546561]
["bitfinex-derivatives","BTCF0:USTF0",1742055073019,0.2364417,84351.0,84350.0,0.07546561]
["bitfinex-derivatives","BTCF0:USTF0",1742055073312,0.2384417,84351.0,84350.0,0.07546561]
["bitfinex-derivatives","BTCF0:USTF0",1742055075827,0.2384417,84351.0,84350.0,0.19402871]
["bitfinex-derivatives","BTCF0:USTF0",1742055076023,0.2384417,84351.0,84350.0,0.07546561]
["bitfinex-derivatives","BTCF0:USTF0",1742055076421,0.2384417,84351.0,84350.0,0.19402871]
["bitfinex-derivatives","BTCF0:USTF0",1742055077023,0.2384417,84351.0,84350.0,0.07546561]
["bitfinex-derivatives","BTCF0:USTF0",1742055080237,0.2384417,84351.0,84350.0,0.06327778]
["bitfinex-derivatives","BTCF0:USTF0",1742055080433,0.1185673,84347.0,84346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055081533,0.1185673,84347.0,84338.0,0.0592899]
["bitfinex-derivatives","BTCF0:USTF0",1742055081534,0.0592855,84345.0,84338.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055081831,0.1185785,84339.0,84338.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055082038,0.2334585,84339.0,84338.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055082735,0.5593585,84339.0,84338.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055083030,0.2993585,84339.0,84338.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055083240,0.3013585,84339.0,84338.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055083638,0.3023585,84339.0,84338.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055084431,0.5423585,84339.0,84338.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055084631,0.3023585,84339.0,84338.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055085033,0.5423585,84339.0,84338.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055085436,0.5323585,84339.0,84338.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742055086739,0.1185828,84336.0,84335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055086938,0.1185828,84336.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742055086939,0.0592931,84334.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742055087142,0.1185898,84331.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742055087938,0.1185898,84331.0,84330.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742055090043,0.1195898,84331.0,84330.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742055091447,0.1195898,84331.0,84330.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1742055091635,0.1195898,84331.0,84330.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742055092244,0.1195898,84331.0,84330.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1742055092435,0.1195898,84331.0,84330.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742055095947,0.1195898,84331.0,84330.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1742055096152,0.1195898,84331.0,84330.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742055096539,0.1195898,84331.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742055096952,0.1195898,84331.0,84330.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742055097153,0.1195898,84331.0,84330.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1742055097335,0.1195898,84331.0,84330.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742055097647,0.001,84331.0,84330.0,0.5120912]
["bitfinex-derivatives","BTCF0:USTF0",1742055097845,0.002,84331.0,84330.0,0.5120912]
["bitfinex-derivatives","BTCF0:USTF0",1742055098152,0.1205898,84331.0,84330.0,0.5120912]
["bitfinex-derivatives","BTCF0:USTF0",1742055098347,0.1839898,84331.0,84330.0,0.5120912]
["bitfinex-derivatives","BTCF0:USTF0",1742055099348,0.1829898,84331.0,84330.0,0.5120912]
["bitfinex-derivatives","BTCF0:USTF0",1742055099550,0.1839898,84331.0,84330.0,0.7720912]
["bitfinex-derivatives","BTCF0:USTF0",1742055099739,0.1839898,84331.0,84330.0,0.5120912]
["bitfinex-derivatives","BTCF0:USTF0",1742055100649,0.1829898,84331.0,84330.0,0.5120912]
["bitfinex-derivatives","BTCF0:USTF0",1742055100838,0.1829898,84331.0,84330.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742055102441,0.1819898,84331.0,84330.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742055102643,0.1829898,84331.0,84330.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742055103452,0.1829898,84331.0,84330.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742055103650,0.1829898,84331.0,84330.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1742055103853,0.1829898,84331.0,84330.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742055105147,0.1829898,84331.0,84330.0,0.5434912]
["bitfinex-derivatives","BTCF0:USTF0",1742055105348,0.0644,84331.0,84330.0,0.5534912]
["bitfinex-derivatives","BTCF0:USTF0",1742055105555,0.0644,84331.0,84330.0,0.5434912]
["bitfinex-derivatives","BTCF0:USTF0",1742055106056,0.0644,84331.0,84330.0,0.7934912]
["bitfinex-derivatives","BTCF0:USTF0",1742055106258,0.0644,84331.0,84330.0,0.5434912]
["bitfinex-derivatives","BTCF0:USTF0",1742055106555,0.0644,84331.0,84330.0,0.8134912]
["bitfinex-derivatives","BTCF0:USTF0",1742055106751,0.0644,84331.0,84330.0,0.5434912]
["bitfinex-derivatives","BTCF0:USTF0",1742055106950,0.1829898,84331.0,84330.0,0.5434912]
["bitfinex-derivatives","BTCF0:USTF0",1742055107849,0.1829898,84331.0,84330.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742055108049,0.1829898,84331.0,84330.0,0.5434912]
["bitfinex-derivatives","BTCF0:USTF0",1742055110051,0.1829898,84331.0,84330.0,0.7934912]
["bitfinex-derivatives","BTCF0:USTF0",1742055110253,0.1829898,84331.0,84330.0,0.5434912]
["bitfinex-derivatives","BTCF0:USTF0",1742055110860,0.0325,84331.0,84330.0,0.5734912]
["bitfinex-derivatives","BTCF0:USTF0",1742055111049,0.0325,84331.0,84330.0,0.5434912]
["bitfinex-derivatives","BTCF0:USTF0",1742055111755,0.0315,84331.0,84330.0,0.5734912]
["bitfinex-derivatives","BTCF0:USTF0",1742055112059,0.0325,84331.0,84330.0,0.5434912]
["bitfinex-derivatives","BTCF0:USTF0",1742055112554,0.0634,84331.0,84330.0,0.5434912]
["bitfinex-derivatives","BTCF0:USTF0",1742055113349,0.0634,84331.0,84330.0,0.8134912]
["bitfinex-derivatives","BTCF0:USTF0",1742055113651,0.0634,84331.0,84330.0,0.7734912]
["bitfinex-derivatives","BTCF0:USTF0",1742055113954,0.0325,84331.0,84330.0,0.6834912]
["bitfinex-derivatives","BTCF0:USTF0",1742055114350,0.0325,84331.0,84330.0,1.0434912]
["bitfinex-derivatives","BTCF0:USTF0",1742055114864,0.0325,84331.0,84330.0,0.9334912]
["bitfinex-derivatives","BTCF0:USTF0",1742055115964,0.0325,84331.0,84330.0,0.9234912]
["bitfinex-derivatives","BTCF0:USTF0",1742055116758,0.001,84331.0,84330.0,1.1534912]
["bitfinex-derivatives","BTCF0:USTF0",1742055118661,0.0316,84332.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1742055118865,0.0316,84332.0,84331.0,0.5885898]
["bitfinex-derivatives","BTCF0:USTF0",1742055119051,0.0316,84332.0,84331.0,0.6191898]
["bitfinex-derivatives","BTCF0:USTF0",1742055119252,0.0316,84332.0,84331.0,0.6516898]
["bitfinex-derivatives","BTCF0:USTF0",1742055120163,0.0326,84332.0,84331.0,0.6516898]
["bitfinex-derivatives","BTCF0:USTF0",1742055121758,0.0326,84332.0,84331.0,0.8816898]
["bitfinex-derivatives","BTCF0:USTF0",1742055122756,0.001,84332.0,84331.0,0.8816898]
["bitfinex-derivatives","BTCF0:USTF0",1742055126554,0.0322,84340.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1742055126754,0.0322,84340.0,84339.0,0.9593785]
["bitfinex-derivatives","BTCF0:USTF0",1742055126964,0.0322,84340.0,84339.0,0.7193785]
["bitfinex-derivatives","BTCF0:USTF0",1742055127466,0.0322,84340.0,84339.0,0.7809785]
["bitfinex-derivatives","BTCF0:USTF0",1742055128062,0.0352,84340.0,84339.0,0.5909785]
["bitfinex-derivatives","BTCF0:USTF0",1742055128259,0.0352,84340.0,84339.0,0.5409785]
["bitfinex-derivatives","BTCF0:USTF0",1742055128459,0.0352,84340.0,84339.0,0.1801785]
["bitfinex-derivatives","BTCF0:USTF0",1742055128655,0.0382,84340.0,84339.0,0.1801785]
["bitfinex-derivatives","BTCF0:USTF0",1742055129658,0.0352,84340.0,84339.0,0.1801785]
["bitfinex-derivatives","BTCF0:USTF0",1742055130067,0.0322,84340.0,84339.0,0.1801785]
["bitfinex-derivatives","BTCF0:USTF0",1742055131174,0.0322,84340.0,84339.0,0.1811785]
["bitfinex-derivatives","BTCF0:USTF0",1742055132372,0.0322,84340.0,84339.0,0.2311785]
["bitfinex-derivatives","BTCF0:USTF0",1742055132959,0.0322,84340.0,84339.0,0.1811785]
["bitfinex-derivatives","BTCF0:USTF0",1742055134667,0.0322,84340.0,84339.0,0.2311785]
["bitfinex-derivatives","BTCF0:USTF0",1742055134971,0.0322,84340.0,84339.0,0.1811785]
["bitfinex-derivatives","BTCF0:USTF0",1742055135174,0.0322,84340.0,84339.0,0.2311785]
["bitfinex-derivatives","BTCF0:USTF0",1742055135370,0.0322,84340.0,84339.0,0.1811785]
["bitfinex-derivatives","BTCF0:USTF0",1742055136470,0.0322,84340.0,84339.0,0.2311785]
["bitfinex-derivatives","BTCF0:USTF0",1742055136670,0.0322,84340.0,84339.0,0.4711785]
["bitfinex-derivatives","BTCF0:USTF0",1742055136862,0.0322,84340.0,84339.0,0.2311785]
["bitfinex-derivatives","BTCF0:USTF0",1742055137062,0.0322,84340.0,84339.0,0.1811785]
["bitfinex-derivatives","BTCF0:USTF0",1742055139374,0.0322,84340.0,84339.0,0.2311785]
["bitfinex-derivatives","BTCF0:USTF0",1742055139673,0.0322,84340.0,84339.0,0.4711785]
["bitfinex-derivatives","BTCF0:USTF0",1742055139870,0.0322,84340.0,84339.0,0.2311785]
["bitfinex-derivatives","BTCF0:USTF0",1742055141063,0.0322,84340.0,84339.0,0.2211785]
["bitfinex-derivatives","BTCF0:USTF0",1742055141471,0.0322,84340.0,84339.0,0.1811785]
["bitfinex-derivatives","BTCF0:USTF0",1742055141671,0.0322,84340.0,84339.0,0.19482825]
["bitfinex-derivatives","BTCF0:USTF0",1742055142361,0.0322,84340.0,84339.0,0.1811785]
["bitfinex-derivatives","BTCF0:USTF0",1742055143072,0.0322,84340.0,84339.0,0.4611785]
["bitfinex-derivatives","BTCF0:USTF0",1742055143272,0.0322,84340.0,84339.0,0.1811785]
["bitfinex-derivatives","BTCF0:USTF0",1742055144671,0.0322,84340.0,84339.0,0.2211785]
["bitfinex-derivatives","BTCF0:USTF0",1742055144878,0.0322,84340.0,84339.0,0.1811785]
["bitfinex-derivatives","BTCF0:USTF0",1742055146370,0.0322,84340.0,84339.0,0.2311785]
["bitfinex-derivatives","BTCF0:USTF0",1742055146772,0.0322,84340.0,84339.0,0.1811785]
["bitfinex-derivatives","BTCF0:USTF0",1742055147183,0.0322,84340.0,84339.0,0.1508785]
["bitfinex-derivatives","BTCF0:USTF0",1742055149175,0.0322,84340.0,84339.0,0.4108785]
["bitfinex-derivatives","BTCF0:USTF0",1742055149379,0.0322,84340.0,84339.0,0.1508785]
["bitfinex-derivatives","BTCF0:USTF0",1742055149771,0.1507771,84340.0,84339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742055150176,0.4007771,84340.0,84339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742055150383,0.1507771,84340.0,84339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742055151077,0.1185785,84339.0,84338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055151271,0.1185898,84331.0,84330.0,0.4793908]
["bitfinex-derivatives","BTCF0:USTF0",1742055151780,0.4934298,84331.0,84330.0,0.4793908]
["bitfinex-derivatives","BTCF0:USTF0",1742055152171,0.5034298,84331.0,84330.0,0.4793908]
["bitfinex-derivatives","BTCF0:USTF0",1742055152368,0.5674298,84331.0,84330.0,0.4793908]
["bitfinex-derivatives","BTCF0:USTF0",1742055152776,0.40984,84331.0,84330.0,0.4793908]
["bitfinex-derivatives","BTCF0:USTF0",1742055152966,0.5684298,84331.0,84330.0,0.4793908]
["bitfinex-derivatives","BTCF0:USTF0",1742055153172,0.5684298,84331.0,84330.0,0.4823908]
["bitfinex-derivatives","BTCF0:USTF0",1742055153173,0.17984,84331.0,84330.0,0.4823908]
["bitfinex-derivatives","BTCF0:USTF0",1742055153381,0.17984,84331.0,84330.0,0.5153908]
["bitfinex-derivatives","BTCF0:USTF0",1742055153868,0.17984,84331.0,84330.0,0.5442908]
["bitfinex-derivatives","BTCF0:USTF0",1742055154074,0.18084,84331.0,84330.0,0.8642908]
["bitfinex-derivatives","BTCF0:USTF0",1742055154288,0.18084,84331.0,84330.0,0.7742908]
["bitfinex-derivatives","BTCF0:USTF0",1742055154476,0.18084,84331.0,84330.0,0.5442908]
["bitfinex-derivatives","BTCF0:USTF0",1742055154676,0.18084,84331.0,84330.0,0.5842908]
["bitfinex-derivatives","BTCF0:USTF0",1742055155075,0.18084,84331.0,84330.0,0.5442908]
["bitfinex-derivatives","BTCF0:USTF0",1742055155282,0.2994298,84331.0,84330.0,0.5442908]
["bitfinex-derivatives","BTCF0:USTF0",1742055155787,0.2994298,84331.0,84330.0,0.5452908]
["bitfinex-derivatives","BTCF0:USTF0",1742055155984,0.2994298,84331.0,84330.0,0.5133908]
["bitfinex-derivatives","BTCF0:USTF0",1742055156178,0.2984298,84331.0,84330.0,0.5133908]
["bitfinex-derivatives","BTCF0:USTF0",1742055157087,0.2984298,84331.0,84330.0,0.5123908]
["bitfinex-derivatives","BTCF0:USTF0",1742055157385,0.2984298,84331.0,84330.0,0.5133908]
["bitfinex-derivatives","BTCF0:USTF0",1742055159991,0.2984298,84331.0,84330.0,0.5457908]
["bitfinex-derivatives","BTCF0:USTF0",1742055160588,0.2984298,84331.0,84330.0,0.5133908]
["bitfinex-derivatives","BTCF0:USTF0",1742055161100,0.5584298,84331.0,84330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742055161288,0.5384298,84331.0,84330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742055161485,0.5284298,84331.0,84330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742055161789,0.5384298,84331.0,84330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742055162094,0.1185982,84325.0,84324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055162289,0.1175982,84325.0,84324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055163085,0.1185996,84324.0,84323.0,0.1186002]
["bitfinex-derivatives","BTCF0:USTF0",1742055163677,0.0643,84325.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1742055163892,0.0321,84325.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1742055164080,0.0321,84325.0,84324.0,0.1815996]
["bitfinex-derivatives","BTCF0:USTF0",1742055164992,0.0321,84325.0,84324.0,0.19377535]
["bitfinex-derivatives","BTCF0:USTF0",1742055165686,0.0321,84325.0,84324.0,0.28377535]
["bitfinex-derivatives","BTCF0:USTF0",1742055165891,0.1506982,84325.0,84324.0,0.19377535]
["bitfinex-derivatives","BTCF0:USTF0",1742055166587,0.0321,84325.0,84324.0,0.74377535]
["bitfinex-derivatives","BTCF0:USTF0",1742055166781,0.0321,84325.0,84324.0,0.72377535]
["bitfinex-derivatives","BTCF0:USTF0",1742055166987,0.0321,84325.0,84324.0,0.46377535]
["bitfinex-derivatives","BTCF0:USTF0",1742055167388,0.0321,84325.0,84324.0,0.71377535]
["bitfinex-derivatives","BTCF0:USTF0",1742055168790,0.0321,84325.0,84324.0,0.72377535]
["bitfinex-derivatives","BTCF0:USTF0",1742055168990,0.0592949,84331.0,84330.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742055169298,0.0592949,84331.0,84330.0,0.8293912]
["bitfinex-derivatives","BTCF0:USTF0",1742055169590,0.0592949,84331.0,84330.0,0.8093912]
["bitfinex-derivatives","BTCF0:USTF0",1742055169890,0.0592935,84333.0,84332.0,0.1185884]
["bitfinex-derivatives","BTCF0:USTF0",1742055170394,0.0919935,84333.0,84332.0,0.3485884]
["bitfinex-derivatives","BTCF0:USTF0",1742055170595,0.0919935,84333.0,84332.0,0.1497884]
["bitfinex-derivatives","BTCF0:USTF0",1742055170896,0.0327,84333.0,84332.0,0.5320884]
["bitfinex-derivatives","BTCF0:USTF0",1742055171293,0.0327,84333.0,84332.0,0.5220884]
["bitfinex-derivatives","BTCF0:USTF0",1742055171494,0.0327,84333.0,84332.0,0.4820884]
["bitfinex-derivatives","BTCF0:USTF0",1742055171896,0.0327,84333.0,84332.0,0.2120884]
["bitfinex-derivatives","BTCF0:USTF0",1742055172494,0.0327,84333.0,84332.0,0.4520884]
["bitfinex-derivatives","BTCF0:USTF0",1742055172800,0.0327,84333.0,84332.0,0.2120884]
["bitfinex-derivatives","BTCF0:USTF0",1742055173098,0.0327,84333.0,84332.0,0.5020884]
["bitfinex-derivatives","BTCF0:USTF0",1742055173296,0.0327,84333.0,84332.0,0.2520884]
["bitfinex-derivatives","BTCF0:USTF0",1742055173500,0.0327,84333.0,84332.0,0.5320884]
["bitfinex-derivatives","BTCF0:USTF0",1742055174102,0.0327,84333.0,84332.0,0.4820884]
["bitfinex-derivatives","BTCF0:USTF0",1742055174294,0.0327,84333.0,84332.0,0.4420884]
["bitfinex-derivatives","BTCF0:USTF0",1742055174487,0.0327,84333.0,84332.0,0.3120884]
["bitfinex-derivatives","BTCF0:USTF0",1742055174693,0.0327,84333.0,84332.0,0.3620884]
["bitfinex-derivatives","BTCF0:USTF0",1742055174895,0.0327,84333.0,84332.0,0.3220884]
["bitfinex-derivatives","BTCF0:USTF0",1742055175100,0.0327,84333.0,84332.0,0.7220884]
["bitfinex-derivatives","BTCF0:USTF0",1742055175498,0.0327,84333.0,84332.0,0.4720884]
["bitfinex-derivatives","BTCF0:USTF0",1742055175691,0.0327,84333.0,84332.0,1.0020884]
["bitfinex-derivatives","BTCF0:USTF0",1742055175888,0.0327,84333.0,84332.0,0.5720884]
["bitfinex-derivatives","BTCF0:USTF0",1742055176107,0.0327,84333.0,84332.0,0.7320884]
["bitfinex-derivatives","BTCF0:USTF0",1742055176600,0.0327,84333.0,84332.0,0.7340884]
["bitfinex-derivatives","BTCF0:USTF0",1742055177601,0.0327,84333.0,84332.0,0.7360884]
["bitfinex-derivatives","BTCF0:USTF0",1742055177793,0.1185761,84341.0,84340.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1742055177984,0.08691396,84350.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1742055177985,1.0121314,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1742055178188,1.1262914,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1742055178592,0.2649714,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1742055179202,0.2967714,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1742055179588,0.2967714,84345.0,84344.0,0.16189212]
["bitfinex-derivatives","BTCF0:USTF0",1742055179789,0.1782,84345.0,84344.0,0.16189212]
["bitfinex-derivatives","BTCF0:USTF0",1742055179989,0.2977701,84345.0,84344.0,0.16189212]
["bitfinex-derivatives","BTCF0:USTF0",1742055181200,0.2987701,84345.0,84344.0,0.1499715]
["bitfinex-derivatives","BTCF0:USTF0",1742055181504,0.2987701,84345.0,84342.0,0.1778999]
["bitfinex-derivatives","BTCF0:USTF0",1742055181505,0.1185729,84343.0,84342.0,0.1778999]
["bitfinex-derivatives","BTCF0:USTF0",1742055182202,0.1802,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1742055182701,0.1792,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1742055183699,0.1802,84345.0,84343.0,0.01215756]
["bitfinex-derivatives","BTCF0:USTF0",1742055183906,0.0316,84344.0,84342.0,0.1778996]
["bitfinex-derivatives","BTCF0:USTF0",1742055184106,0.0316,84344.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1742055185405,0.1501715,84344.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1742055185607,0.1501715,84344.0,84343.0,0.130706]
["bitfinex-derivatives","BTCF0:USTF0",1742055185608,0.0316,84344.0,84343.0,0.130706]
["bitfinex-derivatives","BTCF0:USTF0",1742055185806,0.0316,84344.0,84343.0,0.193406]
["bitfinex-derivatives","BTCF0:USTF0",1742055186190,0.0316,84344.0,84343.0,0.463406]
["bitfinex-derivatives","BTCF0:USTF0",1742055186389,0.0316,84344.0,84343.0,0.193406]
["bitfinex-derivatives","BTCF0:USTF0",1742055186997,0.0336,84344.0,84343.0,0.293406]
["bitfinex-derivatives","BTCF0:USTF0",1742055187206,0.0336,84344.0,84343.0,0.193406]
["bitfinex-derivatives","BTCF0:USTF0",1742055187708,0.0336,84344.0,84343.0,0.283406]
["bitfinex-derivatives","BTCF0:USTF0",1742055188008,0.0336,84344.0,84343.0,0.193406]
["bitfinex-derivatives","BTCF0:USTF0",1742055188904,0.1521715,84344.0,84343.0,0.193406]
["bitfinex-derivatives","BTCF0:USTF0",1742055190311,0.0336,84344.0,84343.0,0.193406]
["bitfinex-derivatives","BTCF0:USTF0",1742055190511,0.0326,84344.0,84343.0,0.745406]
["bitfinex-derivatives","BTCF0:USTF0",1742055190709,0.1511715,84344.0,84343.0,0.466106]
["bitfinex-derivatives","BTCF0:USTF0",1742055190909,0.1501715,84344.0,84343.0,0.467106]
["bitfinex-derivatives","BTCF0:USTF0",1742055191311,0.1501715,84344.0,84343.0,0.727106]
["bitfinex-derivatives","BTCF0:USTF0",1742055191913,0.1501715,84344.0,84343.0,0.196406]
["bitfinex-derivatives","BTCF0:USTF0",1742055193203,0.1501715,84344.0,84343.0,0.194406]
["bitfinex-derivatives","BTCF0:USTF0",1742055193404,0.1501715,84344.0,84343.0,0.195406]
["bitfinex-derivatives","BTCF0:USTF0",1742055194211,0.0316,84344.0,84343.0,0.195406]
["bitfinex-derivatives","BTCF0:USTF0",1742055194511,0.0316,84344.0,84343.0,0.245406]
["bitfinex-derivatives","BTCF0:USTF0",1742055194808,0.0316,84344.0,84343.0,0.194406]
["bitfinex-derivatives","BTCF0:USTF0",1742055195007,0.0316,84344.0,84343.0,0.195406]
["bitfinex-derivatives","BTCF0:USTF0",1742055195207,0.0316,84344.0,84343.0,0.163906]
["bitfinex-derivatives","BTCF0:USTF0",1742055195409,0.1501715,84344.0,84343.0,0.163906]
["bitfinex-derivatives","BTCF0:USTF0",1742055196806,0.1501715,84344.0,84343.0,0.195106]
["bitfinex-derivatives","BTCF0:USTF0",1742055197015,0.1501715,84344.0,84343.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1742055197404,0.1501715,84344.0,84343.0,0.195106]
["bitfinex-derivatives","BTCF0:USTF0",1742055197603,0.1501715,84344.0,84343.0,0.194106]
["bitfinex-derivatives","BTCF0:USTF0",1742055198007,0.1501715,84344.0,84343.0,0.474106]
["bitfinex-derivatives","BTCF0:USTF0",1742055198318,0.1501715,84344.0,84343.0,0.195106]
["bitfinex-derivatives","BTCF0:USTF0",1742055198703,0.1811715,84344.0,84343.0,0.195106]
["bitfinex-derivatives","BTCF0:USTF0",1742055199806,0.1811715,84344.0,84343.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1742055200414,0.1811715,84344.0,84343.0,0.195106]
["bitfinex-derivatives","BTCF0:USTF0",1742055200719,0.1811715,84344.0,84343.0,0.425106]
["bitfinex-derivatives","BTCF0:USTF0",1742055200921,0.1811715,84344.0,84343.0,0.194106]
["bitfinex-derivatives","BTCF0:USTF0",1742055202419,0.1811715,84344.0,84343.0,0.424106]
["bitfinex-derivatives","BTCF0:USTF0",1742055202618,0.1811715,84344.0,84343.0,0.194106]
["bitfinex-derivatives","BTCF0:USTF0",1742055205625,0.1811715,84344.0,84343.0,0.434106]
["bitfinex-derivatives","BTCF0:USTF0",1742055205927,0.1811715,84344.0,84343.0,0.194106]
["bitfinex-derivatives","BTCF0:USTF0",1742055206718,0.1811715,84344.0,84343.0,0.454106]
["bitfinex-derivatives","BTCF0:USTF0",1742055207023,0.1811715,84344.0,84343.0,0.194106]
["bitfinex-derivatives","BTCF0:USTF0",1742055210018,0.1811715,84344.0,84343.0,0.304106]
["bitfinex-derivatives","BTCF0:USTF0",1742055210218,0.1811715,84344.0,84343.0,0.234106]
["bitfinex-derivatives","BTCF0:USTF0",1742055211013,0.0626,84344.0,84343.0,0.234106]
["bitfinex-derivatives","BTCF0:USTF0",1742055211219,0.0626,84344.0,84343.0,0.496106]
["bitfinex-derivatives","BTCF0:USTF0",1742055211721,0.0626,84344.0,84343.0,0.606106]
["bitfinex-derivatives","BTCF0:USTF0",1742055211922,0.0626,84344.0,84343.0,0.496106]
["bitfinex-derivatives","BTCF0:USTF0",1742055212722,0.0626,84344.0,84343.0,0.856106]
["bitfinex-derivatives","BTCF0:USTF0",1742055212920,0.0626,84344.0,84343.0,0.696106]
["bitfinex-derivatives","BTCF0:USTF0",1742055213331,0.0626,84344.0,84343.0,0.596106]
["bitfinex-derivatives","BTCF0:USTF0",1742055213534,0.0626,84344.0,84343.0,0.746106]
["bitfinex-derivatives","BTCF0:USTF0",1742055214035,0.0626,84344.0,84343.0,0.736106]
["bitfinex-derivatives","BTCF0:USTF0",1742055214231,0.031,84344.0,84343.0,0.726106]
["bitfinex-derivatives","BTCF0:USTF0",1742055214425,0.031,84344.0,84343.0,0.716106]
["bitfinex-derivatives","BTCF0:USTF0",1742055214830,0.031,84344.0,84343.0,0.986106]
["bitfinex-derivatives","BTCF0:USTF0",1742055215029,0.031,84344.0,84343.0,0.756106]
["bitfinex-derivatives","BTCF0:USTF0",1742055215431,0.031,84344.0,84343.0,1.016106]
["bitfinex-derivatives","BTCF0:USTF0",1742055215627,0.031,84344.0,84343.0,1.026106]
["bitfinex-derivatives","BTCF0:USTF0",1742055215824,0.031,84344.0,84343.0,0.726106]
["bitfinex-derivatives","BTCF0:USTF0",1742055216025,0.031,84344.0,84343.0,0.986106]
["bitfinex-derivatives","BTCF0:USTF0",1742055216225,0.031,84344.0,84343.0,0.816106]
["bitfinex-derivatives","BTCF0:USTF0",1742055216428,0.031,84344.0,84343.0,0.726106]
["bitfinex-derivatives","BTCF0:USTF0",1742055216932,0.031,84344.0,84343.0,0.725106]
["bitfinex-derivatives","BTCF0:USTF0",1742055217128,0.031,84344.0,84343.0,0.726106]
["bitfinex-derivatives","BTCF0:USTF0",1742055218036,0.031,84344.0,84343.0,0.725106]
["bitfinex-derivatives","BTCF0:USTF0",1742055218233,0.031,84344.0,84343.0,0.726106]
["bitfinex-derivatives","BTCF0:USTF0",1742055218642,0.031,84344.0,84343.0,0.725106]
["bitfinex-derivatives","BTCF0:USTF0",1742055219135,0.031,84344.0,84343.0,0.726106]
["bitfinex-derivatives","BTCF0:USTF0",1742055219338,0.031,84344.0,84343.0,0.826106]
["bitfinex-derivatives","BTCF0:USTF0",1742055219536,0.031,84344.0,84343.0,0.726106]
["bitfinex-derivatives","BTCF0:USTF0",1742055219927,0.031,84344.0,84343.0,0.966106]
["bitfinex-derivatives","BTCF0:USTF0",1742055220130,0.031,84344.0,84343.0,0.736106]
["bitfinex-derivatives","BTCF0:USTF0",1742055221427,0.00017778,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1742055221735,0.00017778,84347.0,84346.0,1.1585687]
["bitfinex-derivatives","BTCF0:USTF0",1742055221920,0.00017778,84347.0,84346.0,1.2202687]
["bitfinex-derivatives","BTCF0:USTF0",1742055223728,0.03037778,84347.0,84346.0,1.2202687]
["bitfinex-derivatives","BTCF0:USTF0",1742055225042,0.03037778,84347.0,84346.0,0.9502687]
["bitfinex-derivatives","BTCF0:USTF0",1742055225339,0.03037778,84347.0,84346.0,1.2302687]
["bitfinex-derivatives","BTCF0:USTF0",1742055226545,0.03037778,84347.0,84346.0,0.9502687]
["bitfinex-derivatives","BTCF0:USTF0",1742055227539,0.03037778,84347.0,84346.0,1.0502687]
["bitfinex-derivatives","BTCF0:USTF0",1742055227837,0.03037778,84347.0,84346.0,0.9502687]
["bitfinex-derivatives","BTCF0:USTF0",1742055228040,0.03037778,84347.0,84346.0,1.2202687]
["bitfinex-derivatives","BTCF0:USTF0",1742055228239,0.03037778,84347.0,84346.0,1.0502687]
["bitfinex-derivatives","BTCF0:USTF0",1742055228444,0.03037778,84347.0,84346.0,0.9502687]
["bitfinex-derivatives","BTCF0:USTF0",1742055230834,0.03037778,84347.0,84346.0,1.2102687]
["bitfinex-derivatives","BTCF0:USTF0",1742055231037,0.03037778,84347.0,84346.0,0.9502687]
["bitfinex-derivatives","BTCF0:USTF0",1742055231538,0.03037778,84347.0,84346.0,1.0502687]
["bitfinex-derivatives","BTCF0:USTF0",1742055232833,0.03037778,84347.0,84346.0,1.1802687]
["bitfinex-derivatives","BTCF0:USTF0",1742055233035,0.03037778,84347.0,84346.0,1.1902687]
["bitfinex-derivatives","BTCF0:USTF0",1742055233234,0.03037778,84347.0,84346.0,1.2102687]
["bitfinex-derivatives","BTCF0:USTF0",1742055233431,0.03037778,84347.0,84346.0,0.9502687]
["bitfinex-derivatives","BTCF0:USTF0",1742055233643,0.03037778,84347.0,84346.0,1.0402687]
["bitfinex-derivatives","BTCF0:USTF0",1742055233944,0.03037778,84347.0,84346.0,0.9502687]
["bitfinex-derivatives","BTCF0:USTF0",1742055235040,0.03037778,84347.0,84346.0,0.9196687]
["bitfinex-derivatives","BTCF0:USTF0",1742055235235,0.03037778,84347.0,84346.0,0.6596687]
["bitfinex-derivatives","BTCF0:USTF0",1742055235439,0.03037778,84347.0,84346.0,0.6996687]
["bitfinex-derivatives","BTCF0:USTF0",1742055235939,0.03037778,84347.0,84346.0,0.7320687]
["bitfinex-derivatives","BTCF0:USTF0",1742055236340,0.03037778,84347.0,84346.0,0.8420687]
["bitfinex-derivatives","BTCF0:USTF0",1742055236645,0.03037778,84347.0,84346.0,0.7320687]
["bitfinex-derivatives","BTCF0:USTF0",1742055237146,0.03037778,84347.0,84346.0,0.8320687]
["bitfinex-derivatives","BTCF0:USTF0",1742055237446,0.03037778,84347.0,84346.0,0.7320687]
["bitfinex-derivatives","BTCF0:USTF0",1742055239745,0.14894508,84347.0,84346.0,0.3985687]
["bitfinex-derivatives","BTCF0:USTF0",1742055239945,0.03037778,84347.0,84346.0,0.3985687]
["bitfinex-derivatives","BTCF0:USTF0",1742055240142,0.14894508,84347.0,84346.0,0.3985687]
["bitfinex-derivatives","BTCF0:USTF0",1742055240344,0.03037778,84347.0,84346.0,0.3985687]
["bitfinex-derivatives","BTCF0:USTF0",1742055240946,0.18044508,84347.0,84346.0,0.3985687]
["bitfinex-derivatives","BTCF0:USTF0",1742055241249,0.06187778,84347.0,84346.0,0.3985687]
["bitfinex-derivatives","BTCF0:USTF0",1742055243540,0.06187778,84347.0,84346.0,0.6685687]
["bitfinex-derivatives","BTCF0:USTF0",1742055243745,0.06187778,84347.0,84346.0,0.3985687]
["bitfinex-derivatives","BTCF0:USTF0",1742055244341,0.06187778,84347.0,84346.0,0.4985687]
["bitfinex-derivatives","BTCF0:USTF0",1742055244542,0.06187778,84347.0,84346.0,0.3985687]
["bitfinex-derivatives","BTCF0:USTF0",1742055245555,0.18044508,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1742055246052,0.18044508,84347.0,84346.0,0.1195687]
["bitfinex-derivatives","BTCF0:USTF0",1742055247345,0.18044508,84347.0,84345.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742055247346,0.1175687,84346.0,84345.0,0.4794087]
["bitfinex-derivatives","BTCF0:USTF0",1742055247746,0.1813687,84346.0,84345.0,0.4794087]
["bitfinex-derivatives","BTCF0:USTF0",1742055248246,0.1813687,84346.0,84345.0,0.4793687]
["bitfinex-derivatives","BTCF0:USTF0",1742055249558,0.1813687,84346.0,84345.0,0.4803687]
["bitfinex-derivatives","BTCF0:USTF0",1742055250151,0.1813687,84346.0,84345.0,0.4793687]
["bitfinex-derivatives","BTCF0:USTF0",1742055250357,0.1813687,84346.0,84345.0,0.4803687]
["bitfinex-derivatives","BTCF0:USTF0",1742055250554,0.1813687,84346.0,84345.0,0.7703687]
["bitfinex-derivatives","BTCF0:USTF0",1742055250750,0.1813687,84346.0,84345.0,0.5703687]
["bitfinex-derivatives","BTCF0:USTF0",1742055250947,0.1813687,84346.0,84345.0,0.4803687]
["bitfinex-derivatives","BTCF0:USTF0",1742055252557,0.1813687,84346.0,84345.0,0.4793687]
["bitfinex-derivatives","BTCF0:USTF0",1742055252758,0.1813687,84346.0,84345.0,0.4803687]
["bitfinex-derivatives","BTCF0:USTF0",1742055255249,0.1813687,84346.0,84345.0,0.5112687]
["bitfinex-derivatives","BTCF0:USTF0",1742055257461,0.1813687,84346.0,84345.0,0.4803687]
["bitfinex-derivatives","BTCF0:USTF0",1742055259045,0.1813687,84346.0,84345.0,0.7303687]
["bitfinex-derivatives","BTCF0:USTF0",1742055259245,0.1813687,84346.0,84345.0,0.5121687]
["bitfinex-derivatives","BTCF0:USTF0",1742055259450,0.1813687,84346.0,84345.0,0.5451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055259651,0.0638,84346.0,84345.0,0.5451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055259954,0.0638,84346.0,84345.0,0.5851687]
["bitfinex-derivatives","BTCF0:USTF0",1742055260158,0.1823687,84346.0,84345.0,0.5451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055260552,0.1823687,84346.0,84345.0,0.5441687]
["bitfinex-derivatives","BTCF0:USTF0",1742055260751,0.1823687,84346.0,84345.0,0.5451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055262559,0.1823687,84346.0,84345.0,0.6451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055262866,0.1823687,84346.0,84345.0,0.5451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055263665,0.1823687,84346.0,84345.0,0.7951687]
["bitfinex-derivatives","BTCF0:USTF0",1742055263864,0.1823687,84346.0,84345.0,0.5451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055264667,0.0638,84346.0,84345.0,0.5451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055264964,0.1823687,84346.0,84345.0,0.5451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055266854,0.1823687,84346.0,84345.0,0.5441687]
["bitfinex-derivatives","BTCF0:USTF0",1742055267568,0.1823687,84346.0,84345.0,0.5451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055267751,0.1823687,84346.0,84345.0,0.7951687]
["bitfinex-derivatives","BTCF0:USTF0",1742055267950,0.1823687,84346.0,84345.0,0.5451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055268164,0.1823687,84346.0,84345.0,0.6551687]
["bitfinex-derivatives","BTCF0:USTF0",1742055268356,0.1823687,84346.0,84345.0,0.5451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055270163,0.1823687,84346.0,84345.0,0.7951687]
["bitfinex-derivatives","BTCF0:USTF0",1742055270366,0.1823687,84346.0,84345.0,0.5451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055271368,0.1823687,84346.0,84345.0,0.6551687]
["bitfinex-derivatives","BTCF0:USTF0",1742055271570,0.1823687,84346.0,84345.0,0.5451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055272867,0.0638,84346.0,84345.0,0.5841687]
["bitfinex-derivatives","BTCF0:USTF0",1742055273170,0.0638,84346.0,84345.0,0.5451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055273696,0.0638,84346.0,84345.0,0.5441687]
["bitfinex-derivatives","BTCF0:USTF0",1742055273867,0.0638,84346.0,84345.0,0.5451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055274366,0.1823687,84346.0,84345.0,0.5451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055274562,0.1823687,84346.0,84345.0,0.5441687]
["bitfinex-derivatives","BTCF0:USTF0",1742055274764,0.1823687,84346.0,84345.0,0.5451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055275761,0.0638,84346.0,84345.0,0.6551687]
["bitfinex-derivatives","BTCF0:USTF0",1742055275955,0.0638,84346.0,84345.0,0.5951687]
["bitfinex-derivatives","BTCF0:USTF0",1742055276159,0.0638,84346.0,84345.0,0.5451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055276372,0.0638,84346.0,84345.0,0.6351687]
["bitfinex-derivatives","BTCF0:USTF0",1742055276573,0.0638,84346.0,84345.0,0.5451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055277161,0.0638,84346.0,84345.0,0.5441687]
["bitfinex-derivatives","BTCF0:USTF0",1742055277460,0.0638,84346.0,84345.0,0.8451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055277665,0.0638,84346.0,84345.0,0.5451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055277871,0.1823687,84346.0,84345.0,0.5451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055279357,0.0638,84346.0,84345.0,0.8151687]
["bitfinex-derivatives","BTCF0:USTF0",1742055279561,0.0638,84346.0,84345.0,0.5451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055281773,0.1823687,84346.0,84345.0,0.5451687]
["bitfinex-derivatives","BTCF0:USTF0",1742055283673,0.0638,84346.0,84345.0,0.5121687]
["bitfinex-derivatives","BTCF0:USTF0",1742055283973,0.1823687,84346.0,84345.0,0.5121687]
["bitfinex-derivatives","BTCF0:USTF0",1742055285675,0.1823687,84346.0,84345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742055285869,0.4123687,84346.0,84345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742055286170,0.1823687,84346.0,84345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742055287073,0.1833687,84346.0,84345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742055287267,0.4133687,84346.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742055287476,0.1833687,84346.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742055287669,0.4233687,84346.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742055287869,0.1833687,84346.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742055290075,0.4333687,84346.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742055290980,0.1833687,84346.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742055291578,0.4333687,84346.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742055291767,0.1833687,84346.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742055293078,0.4333687,84346.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742055293265,0.1833687,84346.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742055294382,0.1833687,84346.0,84345.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742055294884,0.1833687,84346.0,84345.0,0.7504701]
["bitfinex-derivatives","BTCF0:USTF0",1742055295179,0.1833687,84346.0,84345.0,0.7804701]
["bitfinex-derivatives","BTCF0:USTF0",1742055295370,0.1833687,84346.0,84345.0,0.5104701]
["bitfinex-derivatives","BTCF0:USTF0",1742055296883,0.1833687,84346.0,84345.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742055298986,0.1833687,84346.0,84345.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1742055299182,0.1833687,84346.0,84345.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742055299585,0.1833687,84346.0,84345.0,0.7707701]
["bitfinex-derivatives","BTCF0:USTF0",1742055299787,0.17948,84346.0,84345.0,0.8107701]
["bitfinex-derivatives","BTCF0:USTF0",1742055300090,0.2980487,84346.0,84345.0,1.0329701]
["bitfinex-derivatives","BTCF0:USTF0",1742055300270,0.2980487,84346.0,84345.0,0.7129701]
["bitfinex-derivatives","BTCF0:USTF0",1742055300470,0.2980487,84346.0,84345.0,0.8529701]
["bitfinex-derivatives","BTCF0:USTF0",1742055300677,0.2980487,84346.0,84345.0,0.9529701]
["bitfinex-derivatives","BTCF0:USTF0",1742055300879,0.2980487,84346.0,84345.0,0.8529701]
["bitfinex-derivatives","BTCF0:USTF0",1742055301079,0.2980487,84346.0,84345.0,0.5729701]
["bitfinex-derivatives","BTCF0:USTF0",1742055301280,0.2980487,84346.0,84345.0,0.7629701]
["bitfinex-derivatives","BTCF0:USTF0",1742055301479,0.2970487,84346.0,84345.0,0.8529701]
["bitfinex-derivatives","BTCF0:USTF0",1742055301879,0.2970487,84346.0,84345.0,0.8539701]
["bitfinex-derivatives","BTCF0:USTF0",1742055302187,0.2970487,84346.0,84345.0,0.8039701]
["bitfinex-derivatives","BTCF0:USTF0",1742055302586,0.2970487,84346.0,84345.0,1.0739701]
["bitfinex-derivatives","BTCF0:USTF0",1742055302789,0.2970487,84346.0,84345.0,0.5739701]
["bitfinex-derivatives","BTCF0:USTF0",1742055303193,0.2970487,84346.0,84345.0,1.0054]
["bitfinex-derivatives","BTCF0:USTF0",1742055303495,0.2970487,84346.0,84345.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1742055303890,0.2970487,84346.0,84345.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742055304483,0.2970487,84346.0,84345.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742055304791,0.2970487,84346.0,84345.0,0.5417701]
["bitfinex-derivatives","BTCF0:USTF0",1742055305385,0.17848,84346.0,84345.0,0.5417701]
["bitfinex-derivatives","BTCF0:USTF0",1742055305583,0.17848,84346.0,84345.0,0.7917701]
["bitfinex-derivatives","BTCF0:USTF0",1742055305787,0.17848,84346.0,84345.0,0.7907701]
["bitfinex-derivatives","BTCF0:USTF0",1742055305983,0.17848,84346.0,84345.0,0.7807701]
["bitfinex-derivatives","BTCF0:USTF0",1742055306286,0.17848,84346.0,84345.0,0.7707701]
["bitfinex-derivatives","BTCF0:USTF0",1742055306691,0.2970487,84346.0,84345.0,0.7707701]
["bitfinex-derivatives","BTCF0:USTF0",1742055306893,0.2980487,84346.0,84345.0,0.7707701]
["bitfinex-derivatives","BTCF0:USTF0",1742055307489,0.2970487,84346.0,84345.0,0.7717701]
["bitfinex-derivatives","BTCF0:USTF0",1742055308190,0.2970487,84346.0,84345.0,0.8817701]
["bitfinex-derivatives","BTCF0:USTF0",1742055308396,0.2970487,84346.0,84345.0,0.7927701]
["bitfinex-derivatives","BTCF0:USTF0",1742055308708,0.00021778,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1742055308997,0.00021778,84347.0,84346.0,1.1691687]
["bitfinex-derivatives","BTCF0:USTF0",1742055308998,0.00017778,84347.0,84346.0,1.1691687]
["bitfinex-derivatives","BTCF0:USTF0",1742055309300,0.00017778,84347.0,84346.0,0.9719687]
["bitfinex-derivatives","BTCF0:USTF0",1742055309498,0.00017778,84347.0,84346.0,1.2219687]
["bitfinex-derivatives","BTCF0:USTF0",1742055310001,0.11874508,84347.0,84346.0,0.9719687]
["bitfinex-derivatives","BTCF0:USTF0",1742055310301,0.15064508,84347.0,84346.0,0.9719687]
["bitfinex-derivatives","BTCF0:USTF0",1742055311094,0.15064508,84347.0,84346.0,0.9729687]
["bitfinex-derivatives","BTCF0:USTF0",1742055311794,0.03207778,84347.0,84346.0,1.0829687]
["bitfinex-derivatives","BTCF0:USTF0",1742055311999,0.03207778,84347.0,84346.0,0.9729687]
["bitfinex-derivatives","BTCF0:USTF0",1742055312386,0.03207778,84347.0,84346.0,1.0729687]
["bitfinex-derivatives","BTCF0:USTF0",1742055312588,0.00017778,84347.0,84346.0,1.0629687]
["bitfinex-derivatives","BTCF0:USTF0",1742055312792,0.00017778,84347.0,84346.0,1.2429687]
["bitfinex-derivatives","BTCF0:USTF0",1742055313090,0.00017778,84347.0,84346.0,0.9729687]
["bitfinex-derivatives","BTCF0:USTF0",1742055313891,0.00017778,84347.0,84346.0,1.2529687]
["bitfinex-derivatives","BTCF0:USTF0",1742055314204,0.00017778,84347.0,84346.0,1.2229687]
["bitfinex-derivatives","BTCF0:USTF0",1742055314386,0.00017778,84347.0,84346.0,0.9729687]
["bitfinex-derivatives","BTCF0:USTF0",1742055314592,0.00017778,84347.0,84346.0,1.2529687]
["bitfinex-derivatives","BTCF0:USTF0",1742055314791,0.00017778,84347.0,84346.0,0.9729687]
["bitfinex-derivatives","BTCF0:USTF0",1742055315098,0.00017778,84347.0,84346.0,1.2329687]
["bitfinex-derivatives","BTCF0:USTF0",1742055315508,0.00017778,84347.0,84346.0,1.2129687]
["bitfinex-derivatives","BTCF0:USTF0",1742055321905,0.11874508,84347.0,84346.0,1.2129687]
["bitfinex-derivatives","BTCF0:USTF0",1742055322111,0.15024508,84347.0,84346.0,1.2129687]
["bitfinex-derivatives","BTCF0:USTF0",1742055322511,0.03167778,84347.0,84346.0,1.2129687]
["bitfinex-derivatives","BTCF0:USTF0",1742055322902,0.06337778,84347.0,84346.0,1.2129687]
["bitfinex-derivatives","BTCF0:USTF0",1742055326811,0.06337778,84347.0,84346.0,0.9729687]
["bitfinex-derivatives","BTCF0:USTF0",1742055328107,0.06337778,84347.0,84346.0,0.9749687]
["bitfinex-derivatives","BTCF0:USTF0",1742055328308,0.06337778,84347.0,84346.0,0.9769687]
["bitfinex-derivatives","BTCF0:USTF0",1742055329014,0.06337778,84347.0,84346.0,1.6077687]
["bitfinex-derivatives","BTCF0:USTF0",1742055329215,0.06337778,84347.0,84346.0,1.5877687]
["bitfinex-derivatives","BTCF0:USTF0",1742055329520,0.06337778,84347.0,84346.0,1.6177687]
["bitfinex-derivatives","BTCF0:USTF0",1742055329713,0.06337778,84347.0,84346.0,1.3377687]
["bitfinex-derivatives","BTCF0:USTF0",1742055331016,0.06337778,84347.0,84346.0,1.6177687]
["bitfinex-derivatives","BTCF0:USTF0",1742055331219,0.06337778,84347.0,84346.0,1.3377687]
["bitfinex-derivatives","BTCF0:USTF0",1742055331712,0.06337778,84347.0,84346.0,1.4347687]
["bitfinex-derivatives","BTCF0:USTF0",1742055331908,0.06337778,84347.0,84346.0,1.3377687]
["bitfinex-derivatives","BTCF0:USTF0",1742055332114,0.21394508,84347.0,84346.0,1.3377687]
["bitfinex-derivatives","BTCF0:USTF0",1742055333030,0.21394508,84347.0,84346.0,1.3357687]
["bitfinex-derivatives","BTCF0:USTF0",1742055333210,0.21394508,84347.0,84346.0,1.3377687]
["bitfinex-derivatives","BTCF0:USTF0",1742055333413,0.09537778,84347.0,84346.0,1.3377687]
["bitfinex-derivatives","BTCF0:USTF0",1742055334809,0.09537778,84347.0,84346.0,1.3347687]
["bitfinex-derivatives","BTCF0:USTF0",1742055335009,0.09537778,84347.0,84346.0,1.3367687]
["bitfinex-derivatives","BTCF0:USTF0",1742055336611,0.09537778,84347.0,84346.0,1.3039687]
["bitfinex-derivatives","BTCF0:USTF0",1742055336816,0.21394508,84347.0,84346.0,1.3039687]
["bitfinex-derivatives","BTCF0:USTF0",1742055337015,0.09537778,84347.0,84346.0,1.3039687]
["bitfinex-derivatives","BTCF0:USTF0",1742055337211,0.09537778,84347.0,84346.0,1.3019687]
["bitfinex-derivatives","BTCF0:USTF0",1742055337416,0.09537778,84347.0,84346.0,1.3039687]
["bitfinex-derivatives","BTCF0:USTF0",1742055337816,0.09537778,84347.0,84346.0,1.3019687]
["bitfinex-derivatives","BTCF0:USTF0",1742055338019,0.09537778,84347.0,84346.0,1.3039687]
["bitfinex-derivatives","BTCF0:USTF0",1742055338727,0.09537778,84347.0,84346.0,1.0439687]
["bitfinex-derivatives","BTCF0:USTF0",1742055338929,0.09537778,84347.0,84346.0,1.0739687]
["bitfinex-derivatives","BTCF0:USTF0",1742055339527,0.09537778,84347.0,84346.0,1.0719687]
["bitfinex-derivatives","BTCF0:USTF0",1742055339825,0.09537778,84347.0,84346.0,1.0729687]
["bitfinex-derivatives","BTCF0:USTF0",1742055340519,0.09537778,84347.0,84346.0,1.0709687]
["bitfinex-derivatives","BTCF0:USTF0",1742055340718,0.09537778,84347.0,84346.0,1.0429687]
["bitfinex-derivatives","BTCF0:USTF0",1742055341323,0.09537778,84347.0,84346.0,1.1029687]
["bitfinex-derivatives","BTCF0:USTF0",1742055342120,0.09537778,84347.0,84346.0,1.1339687]
["bitfinex-derivatives","BTCF0:USTF0",1742055342320,0.21394508,84347.0,84346.0,1.1339687]
["bitfinex-derivatives","BTCF0:USTF0",1742055342627,0.09537778,84347.0,84346.0,1.1339687]
["bitfinex-derivatives","BTCF0:USTF0",1742055343227,0.09537778,84347.0,84346.0,1.3639687]
["bitfinex-derivatives","BTCF0:USTF0",1742055343429,0.09537778,84347.0,84346.0,1.1339687]
["bitfinex-derivatives","BTCF0:USTF0",1742055343628,0.09537778,84347.0,84346.0,1.3739687]
["bitfinex-derivatives","BTCF0:USTF0",1742055343823,0.09537778,84347.0,84346.0,1.1339687]
["bitfinex-derivatives","BTCF0:USTF0",1742055344030,0.09537778,84347.0,84346.0,1.2339687]
["bitfinex-derivatives","BTCF0:USTF0",1742055344234,0.09537778,84347.0,84346.0,1.1339687]
["bitfinex-derivatives","BTCF0:USTF0",1742055346830,0.06337778,84347.0,84346.0,1.3739687]
["bitfinex-derivatives","BTCF0:USTF0",1742055347031,0.06337778,84347.0,84346.0,1.4043687]
["bitfinex-derivatives","BTCF0:USTF0",1742055347826,0.06337778,84347.0,84346.0,1.4023687]
["bitfinex-derivatives","BTCF0:USTF0",1742055348026,0.06337778,84347.0,84346.0,1.4043687]
["bitfinex-derivatives","BTCF0:USTF0",1742055348324,0.06337778,84347.0,84346.0,1.4443687]
["bitfinex-derivatives","BTCF0:USTF0",1742055349122,0.06337778,84347.0,84346.0,1.4043687]
["bitfinex-derivatives","BTCF0:USTF0",1742055349322,0.06337778,84347.0,84346.0,1.4243687]
["bitfinex-derivatives","BTCF0:USTF0",1742055349522,0.06337778,84347.0,84346.0,1.4233687]
["bitfinex-derivatives","BTCF0:USTF0",1742055349725,0.06337778,84347.0,84346.0,1.2743687]
["bitfinex-derivatives","BTCF0:USTF0",1742055349914,0.06337778,84347.0,84346.0,1.4143687]
["bitfinex-derivatives","BTCF0:USTF0",1742055350119,0.06337778,84347.0,84346.0,1.4343687]
["bitfinex-derivatives","BTCF0:USTF0",1742055350320,0.06337778,84347.0,84346.0,1.1643687]
["bitfinex-derivatives","BTCF0:USTF0",1742055350727,0.06337778,84347.0,84346.0,1.4443687]
["bitfinex-derivatives","BTCF0:USTF0",1742055356240,0.09357778,84347.0,84346.0,1.4139687]
["bitfinex-derivatives","BTCF0:USTF0",1742055359436,0.09357778,84347.0,84346.0,1.1029687]
["bitfinex-derivatives","BTCF0:USTF0",1742055360725,0.09357778,84347.0,84346.0,1.0723687]
["bitfinex-derivatives","BTCF0:USTF0",1742055360937,0.21214508,84347.0,84346.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1742055361121,0.21214508,84347.0,84346.0,0.4823687]
["bitfinex-derivatives","BTCF0:USTF0",1742055363038,0.21214508,84347.0,84346.0,0.7223687]
["bitfinex-derivatives","BTCF0:USTF0",1742055363234,0.21214508,84347.0,84346.0,0.4823687]
["bitfinex-derivatives","BTCF0:USTF0",1742055364141,0.21214508,84347.0,84346.0,0.4813687]
["bitfinex-derivatives","BTCF0:USTF0",1742055364443,0.09357778,84347.0,84346.0,0.4813687]
["bitfinex-derivatives","BTCF0:USTF0",1742055365142,0.21214508,84347.0,84346.0,0.4813687]
["bitfinex-derivatives","BTCF0:USTF0",1742055365732,0.09357778,84347.0,84346.0,0.4813687]
["bitfinex-derivatives","BTCF0:USTF0",1742055365938,0.21214508,84347.0,84346.0,0.4813687]
["bitfinex-derivatives","BTCF0:USTF0",1742055366237,0.21214508,84347.0,84346.0,0.4803687]
["bitfinex-derivatives","BTCF0:USTF0",1742055366632,0.21214508,84347.0,84346.0,0.4793687]
["bitfinex-derivatives","BTCF0:USTF0",1742055366832,0.21214508,84347.0,84346.0,0.4803687]
["bitfinex-derivatives","BTCF0:USTF0",1742055367536,0.48214508,84347.0,84346.0,0.4793687]
["bitfinex-derivatives","BTCF0:USTF0",1742055367743,0.48214508,84347.0,84346.0,0.4803687]
["bitfinex-derivatives","BTCF0:USTF0",1742055368539,0.48214508,84347.0,84346.0,0.4793687]
["bitfinex-derivatives","BTCF0:USTF0",1742055369041,0.48314508,84347.0,84346.0,0.4793687]
["bitfinex-derivatives","BTCF0:USTF0",1742055369630,0.48314508,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742055370030,0.21314508,84347.0,84346.0,0.4793687]
["bitfinex-derivatives","BTCF0:USTF0",1742055371444,0.21314508,84347.0,84346.0,0.4803687]
["bitfinex-derivatives","BTCF0:USTF0",1742055371942,0.21214508,84347.0,84346.0,0.4803687]
["bitfinex-derivatives","BTCF0:USTF0",1742055372338,0.21214508,84347.0,84346.0,0.5128687]
["bitfinex-derivatives","BTCF0:USTF0",1742055373446,0.21214508,84347.0,84346.0,0.5428687]
["bitfinex-derivatives","BTCF0:USTF0",1742055373447,0.09357778,84347.0,84346.0,0.5428687]
["bitfinex-derivatives","BTCF0:USTF0",1742055373642,0.09357778,84347.0,84346.0,0.8354687]
["bitfinex-derivatives","BTCF0:USTF0",1742055373858,0.09357778,84347.0,84346.0,0.8054687]
["bitfinex-derivatives","BTCF0:USTF0",1742055374238,0.09357778,84347.0,84346.0,0.5454687]
["bitfinex-derivatives","BTCF0:USTF0",1742055375137,0.09357778,84347.0,84346.0,0.7854687]
["bitfinex-derivatives","BTCF0:USTF0",1742055375444,0.09357778,84347.0,84346.0,0.5454687]
["bitfinex-derivatives","BTCF0:USTF0",1742055376038,0.09357778,84347.0,84346.0,0.8154687]
["bitfinex-derivatives","BTCF0:USTF0",1742055376240,0.09357778,84347.0,84346.0,1.0764687]
["bitfinex-derivatives","BTCF0:USTF0",1742055376434,0.09357778,84347.0,84346.0,0.8454687]
["bitfinex-derivatives","BTCF0:USTF0",1742055376642,0.09357778,84347.0,84346.0,0.8474687]
["bitfinex-derivatives","BTCF0:USTF0",1742055376946,0.06337778,84347.0,84346.0,1.0874687]
["bitfinex-derivatives","BTCF0:USTF0",1742055377144,0.06337778,84347.0,84346.0,1.3474687]
["bitfinex-derivatives","BTCF0:USTF0",1742055377448,0.06337778,84347.0,84346.0,1.0874687]
["bitfinex-derivatives","BTCF0:USTF0",1742055378650,0.06337778,84347.0,84346.0,1.3374687]
["bitfinex-derivatives","BTCF0:USTF0",1742055381346,0.03167778,84347.0,84346.0,1.3374687]
["bitfinex-derivatives","BTCF0:USTF0",1742055381942,0.06457778,84347.0,84346.0,1.3374687]
["bitfinex-derivatives","BTCF0:USTF0",1742055384949,0.18314508,84347.0,84346.0,0.9923687]
["bitfinex-derivatives","BTCF0:USTF0",1742055385146,0.18314508,84347.0,84346.0,0.7523687]
["bitfinex-derivatives","BTCF0:USTF0",1742055385455,0.18314508,84347.0,84346.0,0.7847687]
["bitfinex-derivatives","BTCF0:USTF0",1742055385653,0.18314508,84347.0,84346.0,0.7523687]
["bitfinex-derivatives","BTCF0:USTF0",1742055386355,0.18314508,84347.0,84346.0,0.7847687]
["bitfinex-derivatives","BTCF0:USTF0",1742055388552,0.18314508,84347.0,84346.0,0.7523687]
["bitfinex-derivatives","BTCF0:USTF0",1742055389055,0.18314508,84347.0,84346.0,0.4823687]
["bitfinex-derivatives","BTCF0:USTF0",1742055389266,0.06457778,84347.0,84346.0,0.5823687]
["bitfinex-derivatives","BTCF0:USTF0",1742055389448,0.06457778,84347.0,84346.0,0.6152687]
["bitfinex-derivatives","BTCF0:USTF0",1742055390159,0.06557778,84347.0,84346.0,0.6142687]
["bitfinex-derivatives","BTCF0:USTF0",1742055390462,0.06557778,84347.0,84346.0,0.6122687]
["bitfinex-derivatives","BTCF0:USTF0",1742055390957,0.06457778,84347.0,84346.0,0.6122687]
["bitfinex-derivatives","BTCF0:USTF0",1742055393061,0.06457778,84347.0,84346.0,0.6142687]
["bitfinex-derivatives","BTCF0:USTF0",1742055393260,0.06457778,84347.0,84346.0,0.5813687]
["bitfinex-derivatives","BTCF0:USTF0",1742055393454,0.18314508,84347.0,84346.0,0.5813687]
["bitfinex-derivatives","BTCF0:USTF0",1742055393784,0.18314508,84347.0,84346.0,0.5823687]
["bitfinex-derivatives","BTCF0:USTF0",1742055394354,0.06457778,84347.0,84346.0,0.5823687]
["bitfinex-derivatives","BTCF0:USTF0",1742055394749,0.18314508,84347.0,84346.0,0.5823687]
["bitfinex-derivatives","BTCF0:USTF0",1742055396953,0.18314508,84347.0,84346.0,0.4823687]
["bitfinex-derivatives","BTCF0:USTF0",1742055397465,0.41314508,84347.0,84346.0,0.4803687]
["bitfinex-derivatives","BTCF0:USTF0",1742055397666,0.18314508,84347.0,84346.0,0.4813687]
["bitfinex-derivatives","BTCF0:USTF0",1742055399461,0.44314508,84347.0,84346.0,0.4813687]
["bitfinex-derivatives","BTCF0:USTF0",1742055399667,0.46314508,84347.0,84346.0,0.4813687]
["bitfinex-derivatives","BTCF0:USTF0",1742055399965,0.42314508,84347.0,84346.0,0.4813687]
["bitfinex-derivatives","BTCF0:USTF0",1742055400161,0.42314508,84347.0,84346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742055400468,0.45314508,84347.0,84346.0,0.4813687]
["bitfinex-derivatives","BTCF0:USTF0",1742055400963,0.41314508,84347.0,84346.0,0.4813687]
["bitfinex-derivatives","BTCF0:USTF0",1742055401157,0.18314508,84347.0,84346.0,0.4813687]
["bitfinex-derivatives","BTCF0:USTF0",1742055402263,0.18314508,84347.0,84346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742055402460,0.18314508,84347.0,84346.0,0.4813687]
["bitfinex-derivatives","BTCF0:USTF0",1742055404169,0.18314508,84347.0,84346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742055404572,0.43314508,84347.0,84346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742055405072,0.18314508,84347.0,84346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742055405270,0.46314508,84347.0,84346.0,0.4813687]
["bitfinex-derivatives","BTCF0:USTF0",1742055405471,0.21374508,84347.0,84346.0,0.5118687]
["bitfinex-derivatives","BTCF0:USTF0",1742055405867,0.21374508,84347.0,84346.0,0.5438687]
["bitfinex-derivatives","BTCF0:USTF0",1742055410773,0.46374508,84347.0,84346.0,0.5118687]
["bitfinex-derivatives","BTCF0:USTF0",1742055411474,0.21374508,84347.0,84346.0,0.5118687]
["bitfinex-derivatives","BTCF0:USTF0",1742055411681,0.21374508,84347.0,84346.0,0.5426687]
["bitfinex-derivatives","BTCF0:USTF0",1742055417769,0.46374508,84347.0,84346.0,0.5426687]
["bitfinex-derivatives","BTCF0:USTF0",1742055419071,0.46374508,84347.0,84346.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742055419469,0.44374508,84347.0,84346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742055419674,0.1185743,84342.0,84341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742055420375,0.3585743,84342.0,84341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742055420572,0.4208743,84342.0,84341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742055420773,0.4208743,84342.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742055420774,0.1185771,84340.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742055420974,0.3485771,84340.0,84339.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742055421479,0.3465771,84340.0,84339.0,0.3827863]
["bitfinex-derivatives","BTCF0:USTF0",1742055421867,0.3465771,84340.0,84339.0,0.5013648]
["bitfinex-derivatives","BTCF0:USTF0",1742055422067,0.3445771,84340.0,84339.0,0.5013648]
["bitfinex-derivatives","BTCF0:USTF0",1742055422263,0.3445771,84340.0,84339.0,0.5333648]
["bitfinex-derivatives","BTCF0:USTF0",1742055422680,0.4591771,84340.0,84339.0,0.5333648]
["bitfinex-derivatives","BTCF0:USTF0",1742055422984,0.2291771,84340.0,84339.0,0.5333648]
["bitfinex-derivatives","BTCF0:USTF0",1742055423167,0.2291771,84340.0,84339.0,0.5664648]
["bitfinex-derivatives","BTCF0:USTF0",1742055423965,0.2291771,84340.0,84339.0,0.5644648]
["bitfinex-derivatives","BTCF0:USTF0",1742055424174,0.4791771,84340.0,84339.0,0.5644648]
["bitfinex-derivatives","BTCF0:USTF0",1742055424573,0.4791771,84340.0,84339.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742055425077,0.4791771,84340.0,84339.0,0.4893785]
["bitfinex-derivatives","BTCF0:USTF0",1742055425284,0.4791771,84340.0,84339.0,0.5201785]
["bitfinex-derivatives","BTCF0:USTF0",1742055426079,0.5411771,84340.0,84339.0,0.5201785]
["bitfinex-derivatives","BTCF0:USTF0",1742055426675,0.5411771,84340.0,84339.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1742055428173,0.5421771,84340.0,84339.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1742055428382,0.1185856,84334.0,84332.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742055428576,0.1185856,84334.0,84333.0,0.151827]
["bitfinex-derivatives","BTCF0:USTF0",1742055428888,0.1185856,84334.0,84333.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742055429387,0.3585856,84334.0,84333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055429575,0.118587,84333.0,84332.0,0.01197081]
["bitfinex-derivatives","BTCF0:USTF0",1742055429777,0.1185912,84330.0,84329.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742055429977,0.3685912,84330.0,84329.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742055430276,0.1185912,84330.0,84329.0,0.01191892]
["bitfinex-derivatives","BTCF0:USTF0",1742055430471,0.4231912,84330.0,84329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055430677,0.1185926,84329.0,84328.0,0.00177859]
["bitfinex-derivatives","BTCF0:USTF0",1742055431083,0.4305926,84329.0,84328.0,0.00177859]
["bitfinex-derivatives","BTCF0:USTF0",1742055431302,0.1805926,84329.0,84328.0,0.01346537]
["bitfinex-derivatives","BTCF0:USTF0",1742055431587,0.4605926,84329.0,84328.0,0.00177859]
["bitfinex-derivatives","BTCF0:USTF0",1742055431782,0.4105926,84329.0,84328.0,0.12037259]
["bitfinex-derivatives","BTCF0:USTF0",1742055432094,0.4105926,84329.0,84328.0,0.15067259]
["bitfinex-derivatives","BTCF0:USTF0",1742055432389,0.062,84329.0,84328.0,0.39367259]
["bitfinex-derivatives","BTCF0:USTF0",1742055432575,0.3018,84329.0,84328.0,0.55694937]
["bitfinex-derivatives","BTCF0:USTF0",1742055432771,0.0318,84329.0,84328.0,0.43694937]
["bitfinex-derivatives","BTCF0:USTF0",1742055432982,0.062,84329.0,84328.0,0.48694937]
["bitfinex-derivatives","BTCF0:USTF0",1742055433284,0.062,84329.0,84328.0,0.43694937]
["bitfinex-derivatives","BTCF0:USTF0",1742055433789,0.062,84329.0,84328.0,0.43517078]
["bitfinex-derivatives","BTCF0:USTF0",1742055433986,0.1805926,84329.0,84328.0,0.43617078]
["bitfinex-derivatives","BTCF0:USTF0",1742055435286,0.062,84329.0,84328.0,0.48617078]
["bitfinex-derivatives","BTCF0:USTF0",1742055435494,0.1185913,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1742055435685,0.0324,84333.0,84332.0,0.1185884]
["bitfinex-derivatives","BTCF0:USTF0",1742055435994,0.0324,84333.0,84332.0,1.2093884]
["bitfinex-derivatives","BTCF0:USTF0",1742055436183,0.0324,84333.0,84332.0,1.2725884]
["bitfinex-derivatives","BTCF0:USTF0",1742055437195,0.150987,84333.0,84332.0,1.2725884]
["bitfinex-derivatives","BTCF0:USTF0",1742055437378,0.151987,84333.0,84332.0,1.2725884]
["bitfinex-derivatives","BTCF0:USTF0",1742055437579,0.151987,84333.0,84332.0,1.2745884]
["bitfinex-derivatives","BTCF0:USTF0",1742055437981,0.151987,84333.0,84332.0,1.0745884]
["bitfinex-derivatives","BTCF0:USTF0",1742055438182,0.183987,84333.0,84332.0,1.0745884]
["bitfinex-derivatives","BTCF0:USTF0",1742055438592,0.183987,84333.0,84332.0,0.8045884]
["bitfinex-derivatives","BTCF0:USTF0",1742055439887,0.182987,84333.0,84332.0,0.8045884]
["bitfinex-derivatives","BTCF0:USTF0",1742055441790,0.182987,84333.0,84332.0,0.7725884]
["bitfinex-derivatives","BTCF0:USTF0",1742055442693,0.182987,84333.0,84332.0,0.8037884]
["bitfinex-derivatives","BTCF0:USTF0",1742055442893,0.0644,84333.0,84332.0,0.8037884]
["bitfinex-derivatives","BTCF0:USTF0",1742055443091,0.0644,84333.0,84332.0,0.8537884]
["bitfinex-derivatives","BTCF0:USTF0",1742055443387,0.0324,84333.0,84332.0,0.8537884]
["bitfinex-derivatives","BTCF0:USTF0",1742055443994,0.0324,84333.0,84332.0,0.8027884]
["bitfinex-derivatives","BTCF0:USTF0",1742055444296,0.0626,84333.0,84332.0,0.8027884]
["bitfinex-derivatives","BTCF0:USTF0",1742055444491,0.181187,84333.0,84332.0,0.8027884]
["bitfinex-derivatives","BTCF0:USTF0",1742055444996,0.181187,84333.0,84332.0,0.8037884]
["bitfinex-derivatives","BTCF0:USTF0",1742055445881,0.181187,84333.0,84332.0,0.7725884]
["bitfinex-derivatives","BTCF0:USTF0",1742055446307,0.181187,84333.0,84332.0,0.8048884]
["bitfinex-derivatives","BTCF0:USTF0",1742055447199,0.181187,84333.0,84332.0,0.8028884]
["bitfinex-derivatives","BTCF0:USTF0",1742055447384,0.182187,84333.0,84332.0,0.8048884]
["bitfinex-derivatives","BTCF0:USTF0",1742055448090,0.182187,84333.0,84332.0,0.8028884]
["bitfinex-derivatives","BTCF0:USTF0",1742055448788,0.181187,84333.0,84332.0,0.7705884]
["bitfinex-derivatives","BTCF0:USTF0",1742055450790,0.181187,84333.0,84332.0,0.8017884]
["bitfinex-derivatives","BTCF0:USTF0",1742055452001,0.0626,84333.0,84332.0,0.8017884]
["bitfinex-derivatives","BTCF0:USTF0",1742055452297,0.181187,84333.0,84332.0,0.8017884]
["bitfinex-derivatives","BTCF0:USTF0",1742055454487,0.181187,84333.0,84332.0,0.8027884]
["bitfinex-derivatives","BTCF0:USTF0",1742055455300,0.181187,84333.0,84332.0,0.8527884]
["bitfinex-derivatives","BTCF0:USTF0",1742055455502,0.181187,84333.0,84332.0,0.8027884]
["bitfinex-derivatives","BTCF0:USTF0",1742055455702,0.181187,84333.0,84332.0,0.8427884]
["bitfinex-derivatives","BTCF0:USTF0",1742055455906,0.181187,84333.0,84332.0,0.8027884]
["bitfinex-derivatives","BTCF0:USTF0",1742055456402,0.0626,84333.0,84332.0,0.8127884]
["bitfinex-derivatives","BTCF0:USTF0",1742055456707,0.0324,84333.0,84332.0,0.8127884]
["bitfinex-derivatives","BTCF0:USTF0",1742055457601,0.0592883,84341.0,84332.0,1.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742055457790,0.0592883,84341.0,84340.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1742055458107,0.0592883,84341.0,84340.0,0.8285771]
["bitfinex-derivatives","BTCF0:USTF0",1742055458297,0.0592883,84341.0,84340.0,0.8606771]
["bitfinex-derivatives","BTCF0:USTF0",1742055458605,0.0592883,84341.0,84340.0,0.6406771]
["bitfinex-derivatives","BTCF0:USTF0",1742055458790,0.0904883,84341.0,84340.0,0.7031771]
["bitfinex-derivatives","BTCF0:USTF0",1742055459197,0.1210883,84341.0,84340.0,0.7031771]
["bitfinex-derivatives","BTCF0:USTF0",1742055460203,0.1220883,84341.0,84340.0,0.7031771]
["bitfinex-derivatives","BTCF0:USTF0",1742055460596,0.1220883,84341.0,84340.0,0.4431771]
["bitfinex-derivatives","BTCF0:USTF0",1742055461293,0.1220883,84341.0,84340.0,0.4731771]
["bitfinex-derivatives","BTCF0:USTF0",1742055461497,0.1230883,84341.0,84340.0,0.4731771]
["bitfinex-derivatives","BTCF0:USTF0",1742055472097,0.1230883,84341.0,84340.0,0.7131771]
["bitfinex-derivatives","BTCF0:USTF0",1742055472303,0.0638,84341.0,84340.0,0.7131771]
["bitfinex-derivatives","BTCF0:USTF0",1742055472718,0.00017778,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1742055472903,0.00017778,84347.0,84346.0,0.6085687]
["bitfinex-derivatives","BTCF0:USTF0",1742055474015,0.14954508,84347.0,84346.0,0.5909687]
["bitfinex-derivatives","BTCF0:USTF0",1742055474203,0.15154508,84347.0,84346.0,0.5909687]
["bitfinex-derivatives","BTCF0:USTF0",1742055474401,0.15354508,84347.0,84346.0,0.5909687]
["bitfinex-derivatives","BTCF0:USTF0",1742055474602,0.15354508,84347.0,84346.0,0.7517687]
["bitfinex-derivatives","BTCF0:USTF0",1742055476115,0.18654508,84347.0,84346.0,0.7517687]
["bitfinex-derivatives","BTCF0:USTF0",1742055476330,0.18654508,84347.0,84346.0,0.7717687]
["bitfinex-derivatives","BTCF0:USTF0",1742055476514,0.18654508,84347.0,84346.0,0.7817687]
["bitfinex-derivatives","BTCF0:USTF0",1742055476711,0.18654508,84347.0,84346.0,0.7517687]
["bitfinex-derivatives","BTCF0:USTF0",1742055477620,0.18654508,84347.0,84346.0,0.7717687]
["bitfinex-derivatives","BTCF0:USTF0",1742055477820,0.18654508,84347.0,84346.0,0.9917687]
["bitfinex-derivatives","BTCF0:USTF0",1742055478323,0.18654508,84347.0,84346.0,0.9717687]
["bitfinex-derivatives","BTCF0:USTF0",1742055479510,0.06797778,84347.0,84346.0,0.9717687]
["bitfinex-derivatives","BTCF0:USTF0",1742055480223,0.18654508,84347.0,84346.0,0.9717687]
["bitfinex-derivatives","BTCF0:USTF0",1742055481623,0.06797778,84347.0,84346.0,0.9717687]
["bitfinex-derivatives","BTCF0:USTF0",1742055481827,0.06797778,84347.0,84346.0,1.2317687]
["bitfinex-derivatives","BTCF0:USTF0",1742055482514,0.06797778,84347.0,84346.0,1.0017687]
["bitfinex-derivatives","BTCF0:USTF0",1742055484324,0.18654508,84347.0,84346.0,1.0017687]
["bitfinex-derivatives","BTCF0:USTF0",1742055484625,0.18654508,84347.0,84346.0,0.9917687]
["bitfinex-derivatives","BTCF0:USTF0",1742055484815,0.18654508,84347.0,84346.0,0.9717687]
["bitfinex-derivatives","BTCF0:USTF0",1742055485014,0.18654508,84347.0,84346.0,1.0017687]
["bitfinex-derivatives","BTCF0:USTF0",1742055485015,0.06797778,84347.0,84346.0,1.0017687]
["bitfinex-derivatives","BTCF0:USTF0",1742055488123,0.06797778,84347.0,84346.0,0.9717687]
["bitfinex-derivatives","BTCF0:USTF0",1742055488423,0.06797778,84347.0,84346.0,1.0017687]
["bitfinex-derivatives","BTCF0:USTF0",1742055489512,0.06797778,84347.0,84346.0,0.9717687]
["bitfinex-derivatives","BTCF0:USTF0",1742055489716,0.06797778,84347.0,84346.0,1.0017687]
["bitfinex-derivatives","BTCF0:USTF0",1742055489921,0.06797778,84347.0,84346.0,0.9717687]
["bitfinex-derivatives","BTCF0:USTF0",1742055490123,0.06797778,84347.0,84346.0,1.0017687]
["bitfinex-derivatives","BTCF0:USTF0",1742055490317,0.03497778,84347.0,84346.0,1.2417687]
["bitfinex-derivatives","BTCF0:USTF0",1742055490517,0.06717778,84347.0,84346.0,1.2417687]
["bitfinex-derivatives","BTCF0:USTF0",1742055490722,0.06717778,84347.0,84346.0,1.2723687]
["bitfinex-derivatives","BTCF0:USTF0",1742055497630,0.06717778,84347.0,84346.0,1.2417687]
["bitfinex-derivatives","BTCF0:USTF0",1742055499821,0.00417778,84347.0,84346.0,1.2417687]
["bitfinex-derivatives","BTCF0:USTF0",1742055501127,0.03547778,84347.0,84346.0,1.2417687]
["bitfinex-derivatives","BTCF0:USTF0",1742055507439,0.03541585,84347.0,84346.0,1.2417687]
["bitfinex-derivatives","BTCF0:USTF0",1742055509842,0.06841585,84347.0,84346.0,1.2417687]
["bitfinex-derivatives","BTCF0:USTF0",1742055518837,0.06641585,84347.0,84346.0,1.2437687]
["bitfinex-derivatives","BTCF0:USTF0",1742055519639,0.06441585,84347.0,84346.0,1.2457687]
["bitfinex-derivatives","BTCF0:USTF0",1742055525858,8e-05,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1742055526053,8e-05,84354.0,84353.0,1.0793589]
["bitfinex-derivatives","BTCF0:USTF0",1742055526745,8e-05,84354.0,84353.0,1.1410589]
["bitfinex-derivatives","BTCF0:USTF0",1742055530265,0.1186375,84354.0,84353.0,1.0610589]
["bitfinex-derivatives","BTCF0:USTF0",1742055531061,0.1799375,84354.0,84353.0,1.0610589]
["bitfinex-derivatives","BTCF0:USTF0",1742055531851,0.1799375,84354.0,84353.0,0.9993589]
["bitfinex-derivatives","BTCF0:USTF0",1742055532046,0.1185673,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742055532254,0.1185673,84347.0,84346.0,0.37241882]
["bitfinex-derivatives","BTCF0:USTF0",1742055532461,0.1185673,84347.0,84346.0,0.49098752]
["bitfinex-derivatives","BTCF0:USTF0",1742055532962,0.1797673,84347.0,84346.0,0.49098752]
["bitfinex-derivatives","BTCF0:USTF0",1742055533862,0.0612,84347.0,84346.0,0.49098752]
["bitfinex-derivatives","BTCF0:USTF0",1742055534164,0.0612,84347.0,84346.0,1.00288752]
["bitfinex-derivatives","BTCF0:USTF0",1742055534165,0.1797673,84347.0,84346.0,1.00288752]
["bitfinex-derivatives","BTCF0:USTF0",1742055534358,0.1797673,84347.0,84346.0,1.00488752]
["bitfinex-derivatives","BTCF0:USTF0",1742055534547,0.1797673,84347.0,84346.0,0.76488752]
["bitfinex-derivatives","BTCF0:USTF0",1742055534951,0.1797673,84347.0,84346.0,0.76288752]
["bitfinex-derivatives","BTCF0:USTF0",1742055535955,0.1807673,84347.0,84346.0,0.76488752]
["bitfinex-derivatives","BTCF0:USTF0",1742055536456,0.1797673,84347.0,84346.0,0.82588752]
["bitfinex-derivatives","BTCF0:USTF0",1742055536665,0.1797673,84347.0,84346.0,0.55588752]
["bitfinex-derivatives","BTCF0:USTF0",1742055537455,0.1797673,84347.0,84346.0,0.55488752]
["bitfinex-derivatives","BTCF0:USTF0",1742055537659,0.1797673,84347.0,84346.0,0.55588752]
["bitfinex-derivatives","BTCF0:USTF0",1742055537862,0.1797673,84347.0,84346.0,1.09588752]
["bitfinex-derivatives","BTCF0:USTF0",1742055538058,0.1797673,84347.0,84346.0,0.55588752]
["bitfinex-derivatives","BTCF0:USTF0",1742055538257,0.1797673,84347.0,84346.0,0.64488752]
["bitfinex-derivatives","BTCF0:USTF0",1742055538453,0.1797673,84347.0,84346.0,0.55488752]
["bitfinex-derivatives","BTCF0:USTF0",1742055538659,0.1797673,84347.0,84346.0,0.65488752]
["bitfinex-derivatives","BTCF0:USTF0",1742055538861,0.1797673,84347.0,84346.0,0.55488752]
["bitfinex-derivatives","BTCF0:USTF0",1742055539663,0.1797673,84347.0,84346.0,0.64488752]
["bitfinex-derivatives","BTCF0:USTF0",1742055539863,0.1797673,84347.0,84346.0,0.55588752]
["bitfinex-derivatives","BTCF0:USTF0",1742055540467,0.1797673,84347.0,84346.0,0.1215687]
["bitfinex-derivatives","BTCF0:USTF0",1742055540764,0.1185785,84339.0,84333.0,0.0592931]
["bitfinex-derivatives","BTCF0:USTF0",1742055540956,0.1185785,84339.0,84337.0,0.1185804]
["bitfinex-derivatives","BTCF0:USTF0",1742055541150,0.1185785,84339.0,84336.0,0.1185821]
["bitfinex-derivatives","BTCF0:USTF0",1742055541354,0.1806785,84339.0,84336.0,0.1185821]
["bitfinex-derivatives","BTCF0:USTF0",1742055541550,0.1796785,84339.0,84336.0,0.1185821]
["bitfinex-derivatives","BTCF0:USTF0",1742055541758,0.1796785,84339.0,84334.0,0.0592926]
["bitfinex-derivatives","BTCF0:USTF0",1742055541964,0.8204785,84339.0,84331.0,0.0592943]
["bitfinex-derivatives","BTCF0:USTF0",1742055542151,0.8204785,84339.0,84329.0,0.00177843]
["bitfinex-derivatives","BTCF0:USTF0",1742055542357,0.0592934,84334.0,84331.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1742055542567,0.1165884,84332.0,84331.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1742055542770,0.3565884,84332.0,84331.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1742055542967,0.2115884,84332.0,84331.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1742055543653,0.2115884,84332.0,84331.0,0.13176388]
["bitfinex-derivatives","BTCF0:USTF0",1742055543876,0.2115884,84332.0,84331.0,0.19326388]
["bitfinex-derivatives","BTCF0:USTF0",1742055544265,0.2115884,84332.0,84331.0,0.19226388]
["bitfinex-derivatives","BTCF0:USTF0",1742055544670,0.2115884,84332.0,84331.0,0.1492888]
["bitfinex-derivatives","BTCF0:USTF0",1742055544867,0.2115884,84332.0,84331.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1742055545571,0.2115884,84332.0,84331.0,0.13074244]
["bitfinex-derivatives","BTCF0:USTF0",1742055547173,0.2115884,84332.0,84331.0,0.16194244]
["bitfinex-derivatives","BTCF0:USTF0",1742055547371,0.2115884,84332.0,84331.0,0.19294244]
["bitfinex-derivatives","BTCF0:USTF0",1742055548658,0.1185912,84330.0,84329.0,0.06107403]
["bitfinex-derivatives","BTCF0:USTF0",1742055548859,0.2331112,84330.0,84329.0,0.00177843]
["bitfinex-derivatives","BTCF0:USTF0",1742055549376,0.4931112,84330.0,84329.0,0.00177843]
["bitfinex-derivatives","BTCF0:USTF0",1742055549768,0.0592977,84327.0,84317.0,0.4201041]
["bitfinex-derivatives","BTCF0:USTF0",1742055549972,0.1185996,84324.0,84322.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742055550173,0.1185996,84324.0,84322.0,0.1814023]
["bitfinex-derivatives","BTCF0:USTF0",1742055550970,0.1185996,84324.0,84323.0,0.03291585]
["bitfinex-derivatives","BTCF0:USTF0",1742055551170,0.3885996,84324.0,84323.0,0.15151685]
["bitfinex-derivatives","BTCF0:USTF0",1742055551385,0.3885996,84324.0,84323.0,0.18271685]
["bitfinex-derivatives","BTCF0:USTF0",1742055551578,0.1185996,84324.0,84323.0,0.18271685]
["bitfinex-derivatives","BTCF0:USTF0",1742055551766,0.1185996,84324.0,84323.0,0.19436548]
["bitfinex-derivatives","BTCF0:USTF0",1742055552168,0.3885996,84324.0,84323.0,0.19436548]
["bitfinex-derivatives","BTCF0:USTF0",1742055552779,0.1185996,84324.0,84323.0,0.19436548]
["bitfinex-derivatives","BTCF0:USTF0",1742055552971,0.1187996,84324.0,84323.0,0.19436548]
["bitfinex-derivatives","BTCF0:USTF0",1742055553570,0.1187996,84324.0,84323.0,0.19440548]
["bitfinex-derivatives","BTCF0:USTF0",1742055554881,0.1187996,84324.0,84323.0,0.18275685]
["bitfinex-derivatives","BTCF0:USTF0",1742055555179,0.1187996,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055555781,0.1187996,84324.0,84323.0,0.18275685]
["bitfinex-derivatives","BTCF0:USTF0",1742055556567,0.1187996,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055556771,0.3487996,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055557278,0.3987996,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055557473,0.1187996,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055557676,0.3787996,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055558276,0.1187996,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055558474,0.3987996,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055558665,0.3487996,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055559072,0.1187996,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055559374,0.3587996,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055559577,0.3887996,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055559779,0.1187996,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055559976,0.1187996,84324.0,84323.0,0.18275685]
["bitfinex-derivatives","BTCF0:USTF0",1742055561175,0.1800996,84324.0,84323.0,0.18275685]
["bitfinex-derivatives","BTCF0:USTF0",1742055561576,0.1810996,84324.0,84323.0,0.18275685]
["bitfinex-derivatives","BTCF0:USTF0",1742055561776,0.1820996,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055561980,0.4220996,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055562179,0.1810996,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055562369,0.4520996,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055562777,0.1820996,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055562977,0.4320996,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055563173,0.1820996,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055563573,0.4420996,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055563775,0.5566196,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055563975,0.5756196,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055564176,0.2966196,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055564768,0.2956196,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055564973,0.2976196,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055565587,0.2956196,84324.0,84323.0,0.06415585]
["bitfinex-derivatives","BTCF0:USTF0",1742055565887,0.2956196,84324.0,84323.0,0.18275685]
["bitfinex-derivatives","BTCF0:USTF0",1742055566082,0.2966196,84324.0,84323.0,0.18275685]
["bitfinex-derivatives","BTCF0:USTF0",1742055566776,0.2656196,84324.0,84323.0,0.18275685]
["bitfinex-derivatives","BTCF0:USTF0",1742055567876,0.2646196,84324.0,84323.0,0.18275685]
["bitfinex-derivatives","BTCF0:USTF0",1742055568086,0.2656196,84324.0,84323.0,0.18275685]
["bitfinex-derivatives","BTCF0:USTF0",1742055570972,0.2353196,84324.0,84323.0,0.18275685]
["bitfinex-derivatives","BTCF0:USTF0",1742055571996,0.2353196,84324.0,84323.0,0.46275685]
["bitfinex-derivatives","BTCF0:USTF0",1742055572784,0.2353196,84324.0,84323.0,0.23275685]
["bitfinex-derivatives","BTCF0:USTF0",1742055572983,0.2353196,84324.0,84323.0,0.18275685]
["bitfinex-derivatives","BTCF0:USTF0",1742055573391,0.1197996,84324.0,84323.0,0.18275685]
["bitfinex-derivatives","BTCF0:USTF0",1742055573587,0.1207996,84324.0,84323.0,0.18275685]
["bitfinex-derivatives","BTCF0:USTF0",1742055573913,0.0593026,84320.0,84314.0,0.0593061]
["bitfinex-derivatives","BTCF0:USTF0",1742055574080,0.1186095,84317.0,84316.0,0.06799858]
["bitfinex-derivatives","BTCF0:USTF0",1742055574485,0.1186095,84317.0,84316.0,0.18660948]
["bitfinex-derivatives","BTCF0:USTF0",1742055575282,0.1186236,84307.0,84306.0,0.12040196]
["bitfinex-derivatives","BTCF0:USTF0",1742055575492,0.1186236,84307.0,84306.0,0.30505312]
["bitfinex-derivatives","BTCF0:USTF0",1742055576594,0.1779327,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1742055576892,0.1779327,84309.0,84308.0,0.1386221]
["bitfinex-derivatives","BTCF0:USTF0",1742055577484,0.1779327,84309.0,84308.0,0.2005221]
["bitfinex-derivatives","BTCF0:USTF0",1742055579696,0.1779327,84309.0,84308.0,0.1805221]
["bitfinex-derivatives","BTCF0:USTF0",1742055581417,0.2924527,84309.0,84308.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742055581695,0.2934527,84309.0,84308.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742055581901,0.2944527,84309.0,84308.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742055582099,0.71732,84309.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742055582284,0.1186306,84303.0,84302.0,0.1186294]
["bitfinex-derivatives","BTCF0:USTF0",1742055582490,0.1186306,84303.0,84302.0,0.1998294]
["bitfinex-derivatives","BTCF0:USTF0",1742055582691,0.3486306,84303.0,84302.0,0.1998294]
["bitfinex-derivatives","BTCF0:USTF0",1742055582988,0.3886306,84303.0,84302.0,0.21448472]
["bitfinex-derivatives","BTCF0:USTF0",1742055583184,0.1514306,84303.0,84302.0,0.21448472]
["bitfinex-derivatives","BTCF0:USTF0",1742055583896,0.4114306,84303.0,84302.0,0.21448472]
["bitfinex-derivatives","BTCF0:USTF0",1742055584284,0.4114306,84303.0,84302.0,0.09585532]
["bitfinex-derivatives","BTCF0:USTF0",1742055584501,0.4014306,84303.0,84302.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742055584703,0.1514306,84303.0,84302.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742055585100,0.3934306,84303.0,84302.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742055585495,0.4134306,84303.0,84302.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742055585807,0.4134306,84303.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742055585808,0.118632,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742055586099,0.739432,84301.0,84300.0,0.09257339]
["bitfinex-derivatives","BTCF0:USTF0",1742055586399,0.719432,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055586798,0.479432,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055587099,0.719432,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055587407,0.479432,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055587791,0.729432,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055588109,0.741432,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055588404,0.763432,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055588605,0.723432,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055588807,0.722432,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055589006,0.482432,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055589196,0.722432,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055589396,0.482432,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055590304,0.482432,84301.0,84300.0,0.12179398]
["bitfinex-derivatives","BTCF0:USTF0",1742055591099,0.732432,84301.0,84300.0,0.12179398]
["bitfinex-derivatives","BTCF0:USTF0",1742055591409,0.482432,84301.0,84300.0,0.24042738]
["bitfinex-derivatives","BTCF0:USTF0",1742055591705,0.482432,84301.0,84300.0,0.12179398]
["bitfinex-derivatives","BTCF0:USTF0",1742055591901,0.481432,84301.0,84300.0,0.12179398]
["bitfinex-derivatives","BTCF0:USTF0",1742055592106,0.482432,84301.0,84300.0,0.12179398]
["bitfinex-derivatives","BTCF0:USTF0",1742055593709,0.752432,84301.0,84300.0,0.12179398]
["bitfinex-derivatives","BTCF0:USTF0",1742055593908,0.765732,84301.0,84300.0,0.12179398]
["bitfinex-derivatives","BTCF0:USTF0",1742055594098,0.515732,84301.0,84300.0,0.12179398]
["bitfinex-derivatives","BTCF0:USTF0",1742055595896,0.785732,84301.0,84300.0,0.12179398]
["bitfinex-derivatives","BTCF0:USTF0",1742055596096,0.630292,84301.0,84300.0,0.12179398]
["bitfinex-derivatives","BTCF0:USTF0",1742055599697,0.870292,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055599893,0.630292,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055600313,0.860292,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055600512,0.630292,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055600696,0.880292,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055601211,0.890292,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055601408,0.889292,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055601611,0.631292,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055602005,0.911292,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055602206,0.631292,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055603498,0.629292,84301.0,84300.0,0.12059398]
["bitfinex-derivatives","BTCF0:USTF0",1742055603704,0.631292,84301.0,84300.0,0.12059398]
["bitfinex-derivatives","BTCF0:USTF0",1742055604114,0.629292,84301.0,84300.0,0.12059398]
["bitfinex-derivatives","BTCF0:USTF0",1742055604323,0.630292,84301.0,84300.0,0.12059398]
["bitfinex-derivatives","BTCF0:USTF0",1742055604818,0.631292,84301.0,84300.0,0.12059398]
["bitfinex-derivatives","BTCF0:USTF0",1742055606514,0.631292,84301.0,84300.0,0.12059398]
["bitfinex-derivatives","BTCF0:USTF0",1742055609014,0.871292,84301.0,84300.0,0.12059398]
["bitfinex-derivatives","BTCF0:USTF0",1742055609219,0.631292,84301.0,84300.0,0.12059398]
["bitfinex-derivatives","BTCF0:USTF0",1742055609417,0.629292,84301.0,84300.0,0.12059398]
["bitfinex-derivatives","BTCF0:USTF0",1742055609619,0.630292,84301.0,84300.0,0.12059398]
["bitfinex-derivatives","BTCF0:USTF0",1742055609815,0.515732,84301.0,84300.0,0.23922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055610023,0.630292,84301.0,84300.0,0.23922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055610915,0.628292,84301.0,84300.0,0.23922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055611120,0.630292,84301.0,84300.0,0.23922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055612621,0.515732,84301.0,84300.0,0.30922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055612821,0.51066,84301.0,84300.0,0.33922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055613023,0.51066,84301.0,84300.0,0.23922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055613024,0.629292,84301.0,84300.0,0.23922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055613516,0.3618,84301.0,84300.0,0.23922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055613823,0.3628,84301.0,84300.0,0.23922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055614315,0.481432,84301.0,84300.0,0.23922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055614714,0.513832,84301.0,84300.0,0.23922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055614924,0.513832,84301.0,84300.0,0.49922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055614925,0.512832,84301.0,84300.0,0.49922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055615112,0.513832,84301.0,84300.0,0.23922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055615312,0.513832,84301.0,84300.0,0.33922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055615526,0.513832,84301.0,84300.0,0.23922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055616016,0.513832,84301.0,84300.0,0.47922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055616214,0.513832,84301.0,84300.0,0.23922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055616420,0.513832,84301.0,84300.0,0.46922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055616723,0.3628,84301.0,84300.0,0.24922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055616913,0.3628,84301.0,84300.0,0.45922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055617223,0.481432,84301.0,84300.0,0.45922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055617424,0.481432,84301.0,84300.0,0.44922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055617824,0.120632,84301.0,84300.0,0.44922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055618021,0.183232,84301.0,84300.0,0.44922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055618528,0.183232,84301.0,84300.0,0.48192738]
["bitfinex-derivatives","BTCF0:USTF0",1742055619611,0.182232,84301.0,84300.0,0.48192738]
["bitfinex-derivatives","BTCF0:USTF0",1742055619828,0.183232,84301.0,84300.0,0.48192738]
["bitfinex-derivatives","BTCF0:USTF0",1742055621225,0.182232,84301.0,84300.0,0.48192738]
["bitfinex-derivatives","BTCF0:USTF0",1742055621429,0.183232,84301.0,84300.0,0.48192738]
["bitfinex-derivatives","BTCF0:USTF0",1742055624219,0.182232,84301.0,84300.0,0.48192738]
["bitfinex-derivatives","BTCF0:USTF0",1742055625026,0.183232,84301.0,84300.0,0.48192738]
["bitfinex-derivatives","BTCF0:USTF0",1742055625330,0.182232,84301.0,84300.0,0.48192738]
["bitfinex-derivatives","BTCF0:USTF0",1742055625714,0.182232,84301.0,84300.0,0.44922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055625925,0.183232,84301.0,84300.0,0.44922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055626331,0.183232,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055626332,0.433232,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055626529,0.45142219,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055628133,0.45342219,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055629027,0.436232,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055629233,0.186232,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055629531,0.300792,84301.0,84300.0,0.20842738]
["bitfinex-derivatives","BTCF0:USTF0",1742055630036,0.300792,84301.0,84300.0,0.23922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055630223,0.580792,84301.0,84300.0,0.23922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055630423,0.300792,84301.0,84300.0,0.12059398]
["bitfinex-derivatives","BTCF0:USTF0",1742055630624,0.300792,84301.0,84300.0,0.23922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055631329,0.300792,84301.0,84300.0,0.27122738]
["bitfinex-derivatives","BTCF0:USTF0",1742055631534,0.18216,84301.0,84300.0,0.27122738]
["bitfinex-derivatives","BTCF0:USTF0",1742055632434,0.18316,84301.0,84300.0,0.27122738]
["bitfinex-derivatives","BTCF0:USTF0",1742055633629,0.301792,84301.0,84300.0,0.27122738]
["bitfinex-derivatives","BTCF0:USTF0",1742055635532,0.301792,84301.0,84300.0,0.23922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055636127,0.301792,84301.0,84300.0,0.12059398]
["bitfinex-derivatives","BTCF0:USTF0",1742055636340,0.301792,84301.0,84300.0,0.23922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055637734,0.0686,84301.0,84300.0,0.26922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055638032,0.187232,84301.0,84300.0,0.49922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055638232,0.0379,84301.0,84300.0,0.49922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055639134,0.156532,84301.0,84300.0,0.49922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055639339,0.156532,84301.0,84300.0,0.49072738]
["bitfinex-derivatives","BTCF0:USTF0",1742055645639,0.187632,84301.0,84300.0,0.49072738]
["bitfinex-derivatives","BTCF0:USTF0",1742055646652,0.187632,84301.0,84300.0,0.45922738]
["bitfinex-derivatives","BTCF0:USTF0",1742055647151,0.187632,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055647538,0.437632,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055648967,0.434632,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055649241,0.437632,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055649542,0.434632,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055649742,0.437632,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055650142,0.434632,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055650345,0.437632,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055653348,0.631532,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055653551,0.634532,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055657146,0.631532,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055657346,0.634532,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055658849,0.631532,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055659157,0.634532,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055659353,1.356132,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055660856,1.353132,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055661057,0.634532,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055661355,1.356132,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055664061,1.357132,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055665763,1.356132,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055667365,1.353132,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055667566,1.357132,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055669658,1.356132,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055669858,1.353132,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055670058,1.356132,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055671658,1.357132,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055673666,1.358132,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055675170,1.354132,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055675370,1.359132,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055677859,1.354132,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055678055,1.359132,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055679059,1.360132,84301.0,84300.0,0.08979398]
["bitfinex-derivatives","BTCF0:USTF0",1742055682373,1.360132,84301.0,84300.0,0.12229398]
["bitfinex-derivatives","BTCF0:USTF0",1742055689774,1.360132,84301.0,84300.0,0.15379398]
["bitfinex-derivatives","BTCF0:USTF0",1742055690174,1.360132,84301.0,84300.0,0.11498108]
["bitfinex-derivatives","BTCF0:USTF0",1742055694588,1.474692,84301.0,84300.0,0.11498108]
["bitfinex-derivatives","BTCF0:USTF0",1742055701183,1.50593193,84301.0,84300.0,0.11498108]
["bitfinex-derivatives","BTCF0:USTF0",1742055706283,1.51221067,84301.0,84300.0,0.11498108]
["bitfinex-derivatives","BTCF0:USTF0",1742055706488,1.5324941,84301.0,84300.0,0.11498108]
["bitfinex-derivatives","BTCF0:USTF0",1742055706878,1.5324941,84301.0,84300.0,0.08348108]
["bitfinex-derivatives","BTCF0:USTF0",1742055707077,1.5653941,84301.0,84300.0,0.08348108]
["bitfinex-derivatives","BTCF0:USTF0",1742055708383,1.68241425,84301.0,84300.0,0.0167079]
["bitfinex-derivatives","BTCF0:USTF0",1742055709683,1.68241425,84301.0,84299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055709684,0.3155334,84300.0,84299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055709887,0.6595334,84300.0,84299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055710582,0.3155362,84298.0,84297.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742055710790,0.5655362,84298.0,84297.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742055711285,0.5655362,84298.0,84295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742055711286,0.118639,84296.0,84295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742055711486,0.398639,84296.0,84295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742055711989,0.460639,84296.0,84295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742055712991,0.463639,84296.0,84295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742055713591,0.467639,84296.0,84295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742055714094,0.468639,84296.0,84295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742055714480,0.469639,84296.0,84295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742055715785,0.470639,84296.0,84295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742055716294,0.465639,84296.0,84295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742055716697,0.470639,84296.0,84295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742055718495,0.470639,84296.0,84295.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742055719788,0.0593286,84284.0,84281.0,0.01691589]
["bitfinex-derivatives","BTCF0:USTF0",1742055719993,0.0593286,84284.0,84214.0,0.593771]
["bitfinex-derivatives","BTCF0:USTF0",1742055719994,0.2993773,84283.0,84282.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742055720287,0.5693773,84283.0,84282.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742055720600,0.55622539,84283.0,84282.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742055721185,0.0593361,84273.0,84254.0,0.0593487]
["bitfinex-derivatives","BTCF0:USTF0",1742055721398,0.1186785,84268.0,84267.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742055721590,0.1186785,84268.0,84267.0,0.11302519]
["bitfinex-derivatives","BTCF0:USTF0",1742055721591,0.4794785,84268.0,84267.0,0.11302519]
["bitfinex-derivatives","BTCF0:USTF0",1742055723210,0.5429785,84268.0,84267.0,0.11302519]
["bitfinex-derivatives","BTCF0:USTF0",1742055723498,0.5449785,84268.0,84267.0,0.11302519]
["bitfinex-derivatives","BTCF0:USTF0",1742055724092,0.5439785,84268.0,84267.0,0.11302519]
["bitfinex-derivatives","BTCF0:USTF0",1742055724399,0.5439785,84268.0,84267.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742055724592,0.5459785,84268.0,84267.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742055726696,0.5439785,84268.0,84267.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742055727001,0.5459785,84268.0,84267.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742055727994,0.8059785,84268.0,84267.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742055728196,0.7959785,84268.0,84267.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742055728503,0.7969785,84268.0,84267.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742055728894,0.7769785,84268.0,84267.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742055729291,0.8369785,84268.0,84267.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742055730506,0.8069785,84268.0,84267.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742055730693,0.5469785,84268.0,84267.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742055731096,0.5479785,84268.0,84267.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742055731405,0.8079785,84268.0,84267.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742055731793,0.7779785,84268.0,84267.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742055732096,0.8179785,84268.0,84267.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742055732405,0.7779785,84268.0,84267.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742055732997,0.0593423,84264.0,84245.0,0.00178045]
["bitfinex-derivatives","BTCF0:USTF0",1742055733200,0.20561076,84255.0,84254.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742055733393,0.4794968,84255.0,84254.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742055733799,0.7494968,84255.0,84254.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742055734001,0.5456968,84255.0,84254.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742055736204,0.5466968,84255.0,84254.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742055736602,0.47636,84255.0,84254.0,0.4015982]
["bitfinex-derivatives","BTCF0:USTF0",1742055737412,0.47636,84255.0,84254.0,0.4653982]
["bitfinex-derivatives","BTCF0:USTF0",1742055737794,0.5940568,84255.0,84254.0,0.4653982]
["bitfinex-derivatives","BTCF0:USTF0",1742055738899,0.2332568,84255.0,84254.0,0.7153982]
["bitfinex-derivatives","BTCF0:USTF0",1742055739194,0.2332568,84255.0,84254.0,0.4653982]
["bitfinex-derivatives","BTCF0:USTF0",1742055741513,0.1186968,84255.0,84254.0,0.4653982]
["bitfinex-derivatives","BTCF0:USTF0",1742055742010,0.2332532,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1742055742314,0.2663532,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1742055742515,0.14766,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1742055742698,0.2663525,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1742055742898,0.2663525,84258.0,84257.0,0.1821939]
["bitfinex-derivatives","BTCF0:USTF0",1742055743607,0.14766,84258.0,84257.0,0.1821939]
["bitfinex-derivatives","BTCF0:USTF0",1742055743909,0.14766,84258.0,84257.0,0.4121939]
["bitfinex-derivatives","BTCF0:USTF0",1742055744215,0.2332515,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1742055744410,0.2332515,84259.0,84258.0,0.1808925]
["bitfinex-derivatives","BTCF0:USTF0",1742055744604,0.2954515,84259.0,84258.0,0.1808925]
["bitfinex-derivatives","BTCF0:USTF0",1742055745615,0.2954515,84259.0,84258.0,0.4308925]
["bitfinex-derivatives","BTCF0:USTF0",1742055745812,0.0622,84259.0,84258.0,0.1808925]
["bitfinex-derivatives","BTCF0:USTF0",1742055747101,0.1808911,84259.0,84258.0,0.1808925]
["bitfinex-derivatives","BTCF0:USTF0",1742055747506,0.1808911,84259.0,84258.0,0.2808925]
["bitfinex-derivatives","BTCF0:USTF0",1742055751516,0.1808911,84259.0,84258.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1742055751712,0.1808911,84259.0,84258.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742055751913,0.1808911,84259.0,84258.0,0.2186925]
["bitfinex-derivatives","BTCF0:USTF0",1742055752316,0.1808911,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1742055752713,0.1808911,84259.0,84258.0,0.1802925]
["bitfinex-derivatives","BTCF0:USTF0",1742055753113,0.0622,84259.0,84258.0,0.1802925]
["bitfinex-derivatives","BTCF0:USTF0",1742055753326,0.1808911,84259.0,84258.0,0.1802925]
["bitfinex-derivatives","BTCF0:USTF0",1742055753625,0.0632,84259.0,84258.0,0.4402925]
["bitfinex-derivatives","BTCF0:USTF0",1742055753814,0.17776,84259.0,84258.0,0.4102925]
["bitfinex-derivatives","BTCF0:USTF0",1742055754514,0.2964511,84259.0,84258.0,0.1802925]
["bitfinex-derivatives","BTCF0:USTF0",1742055754717,0.2974511,84259.0,84258.0,0.1802925]
["bitfinex-derivatives","BTCF0:USTF0",1742055755222,0.2964511,84259.0,84258.0,0.1498925]
["bitfinex-derivatives","BTCF0:USTF0",1742055755527,0.2964511,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1742055756023,0.1186925,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1742055756418,0.1789925,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1742055757726,0.1799925,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1742055757921,0.1809925,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1742055759716,0.1799925,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1742055760517,0.1789925,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1742055760717,0.1799925,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1742055761519,0.1186954,84256.0,84255.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1742055763632,0.2332554,84256.0,84255.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1742055764536,0.2332554,84256.0,84255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055765033,0.1187024,84251.0,84250.0,0.13589003]
["bitfinex-derivatives","BTCF0:USTF0",1742055765232,0.1187024,84251.0,84250.0,0.15589003]
["bitfinex-derivatives","BTCF0:USTF0",1742055765629,0.1187024,84251.0,84250.0,0.18799003]
["bitfinex-derivatives","BTCF0:USTF0",1742055765931,0.1817024,84251.0,84250.0,0.18799003]
["bitfinex-derivatives","BTCF0:USTF0",1742055768832,0.1817024,84251.0,84250.0,0.15589003]
["bitfinex-derivatives","BTCF0:USTF0",1742055771533,0.1817024,84251.0,84250.0,0.1387037]
["bitfinex-derivatives","BTCF0:USTF0",1742055771837,0.1187151,84242.0,84241.0,0.2413712]
["bitfinex-derivatives","BTCF0:USTF0",1742055772034,0.1187151,84242.0,84241.0,0.3313712]
["bitfinex-derivatives","BTCF0:USTF0",1742055772437,0.1818151,84242.0,84241.0,0.3313712]
["bitfinex-derivatives","BTCF0:USTF0",1742055772944,0.1818151,84242.0,84241.0,0.2680712]
["bitfinex-derivatives","BTCF0:USTF0",1742055773134,0.0631,84242.0,84241.0,0.2680712]
["bitfinex-derivatives","BTCF0:USTF0",1742055773335,0.0631,84242.0,84241.0,0.4217712]
["bitfinex-derivatives","BTCF0:USTF0",1742055774236,0.0631,84242.0,84241.0,0.43821055]
["bitfinex-derivatives","BTCF0:USTF0",1742055774741,0.1818151,84242.0,84241.0,0.43821055]
["bitfinex-derivatives","BTCF0:USTF0",1742055776244,0.1818151,84242.0,84241.0,0.25579685]
["bitfinex-derivatives","BTCF0:USTF0",1742055777440,0.1187165,84241.0,84240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055777840,0.1817165,84241.0,84240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055778036,0.1187193,84239.0,84238.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1742055778634,0.1817193,84239.0,84238.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1742055778833,0.1817193,84239.0,84238.0,0.1506199]
["bitfinex-derivatives","BTCF0:USTF0",1742055779034,0.1817193,84239.0,84238.0,0.2506199]
["bitfinex-derivatives","BTCF0:USTF0",1742055779236,0.1817193,84239.0,84238.0,0.1817199]
["bitfinex-derivatives","BTCF0:USTF0",1742055780739,0.1817193,84239.0,84238.0,0.4317199]
["bitfinex-derivatives","BTCF0:USTF0",1742055780938,0.1817193,84239.0,84238.0,0.1817199]
["bitfinex-derivatives","BTCF0:USTF0",1742055781141,0.1827193,84239.0,84238.0,0.1817199]
["bitfinex-derivatives","BTCF0:USTF0",1742055781440,0.1837193,84239.0,84238.0,0.1817199]
["bitfinex-derivatives","BTCF0:USTF0",1742055781847,0.065,84239.0,84238.0,0.4517199]
["bitfinex-derivatives","BTCF0:USTF0",1742055782036,0.17956,84239.0,84238.0,0.5417199]
["bitfinex-derivatives","BTCF0:USTF0",1742055782235,0.17956,84239.0,84238.0,0.7217199]
["bitfinex-derivatives","BTCF0:USTF0",1742055782537,0.17956,84239.0,84238.0,0.4517199]
["bitfinex-derivatives","BTCF0:USTF0",1742055783136,0.17856,84239.0,84238.0,0.9717199]
["bitfinex-derivatives","BTCF0:USTF0",1742055783338,0.17956,84239.0,84238.0,0.4517199]
["bitfinex-derivatives","BTCF0:USTF0",1742055784837,0.2982793,84239.0,84238.0,0.4517199]
["bitfinex-derivatives","BTCF0:USTF0",1742055785042,0.17956,84239.0,84238.0,0.5617199]
["bitfinex-derivatives","BTCF0:USTF0",1742055785442,0.17956,84239.0,84238.0,0.5917199]
["bitfinex-derivatives","BTCF0:USTF0",1742055785647,0.002,84239.0,84238.0,0.8217199]
["bitfinex-derivatives","BTCF0:USTF0",1742055787049,0.001,84239.0,84238.0,0.8217199]
["bitfinex-derivatives","BTCF0:USTF0",1742055787343,0.0624,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1742055787534,0.0624,84245.0,84244.0,1.1387123]
["bitfinex-derivatives","BTCF0:USTF0",1742055788247,0.0624,84245.0,84244.0,1.2349123]
["bitfinex-derivatives","BTCF0:USTF0",1742055788551,0.4794996,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1742055788734,0.5125996,84253.0,84252.0,0.488701]
["bitfinex-derivatives","BTCF0:USTF0",1742055789048,0.5125996,84253.0,84252.0,0.378701]
["bitfinex-derivatives","BTCF0:USTF0",1742055789749,0.5125996,84253.0,84252.0,0.411801]
["bitfinex-derivatives","BTCF0:USTF0",1742055789952,0.5458996,84253.0,84252.0,0.443901]
["bitfinex-derivatives","BTCF0:USTF0",1742055790155,0.4272,84253.0,84252.0,0.443901]
["bitfinex-derivatives","BTCF0:USTF0",1742055790343,0.4272,84253.0,84252.0,0.533901]
["bitfinex-derivatives","BTCF0:USTF0",1742055790540,0.4272,84253.0,84252.0,0.553901]
["bitfinex-derivatives","BTCF0:USTF0",1742055790739,0.4272,84253.0,84252.0,0.443901]
["bitfinex-derivatives","BTCF0:USTF0",1742055790946,0.4272,84253.0,84252.0,0.543901]
["bitfinex-derivatives","BTCF0:USTF0",1742055791150,0.4272,84253.0,84252.0,0.553901]
["bitfinex-derivatives","BTCF0:USTF0",1742055791346,0.4272,84253.0,84252.0,0.46004351]
["bitfinex-derivatives","BTCF0:USTF0",1742055791945,0.4272,84253.0,84252.0,1.00004351]
["bitfinex-derivatives","BTCF0:USTF0",1742055792145,0.4272,84253.0,84252.0,0.72004351]
["bitfinex-derivatives","BTCF0:USTF0",1742055792355,0.4272,84253.0,84252.0,0.46004351]
["bitfinex-derivatives","BTCF0:USTF0",1742055792861,0.4272,84253.0,84252.0,0.71004351]
["bitfinex-derivatives","BTCF0:USTF0",1742055793253,0.4272,84253.0,84252.0,0.97004351]
["bitfinex-derivatives","BTCF0:USTF0",1742055793450,0.5458996,84253.0,84252.0,0.71004351]
["bitfinex-derivatives","BTCF0:USTF0",1742055793758,0.4272,84253.0,84252.0,0.71004351]
["bitfinex-derivatives","BTCF0:USTF0",1742055793960,0.4272,84253.0,84252.0,0.46004351]
["bitfinex-derivatives","BTCF0:USTF0",1742055795861,0.5458996,84253.0,84252.0,0.42794351]
["bitfinex-derivatives","BTCF0:USTF0",1742055796559,0.5458996,84253.0,84252.0,0.378701]
["bitfinex-derivatives","BTCF0:USTF0",1742055796750,0.118701,84252.0,84251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055797153,0.2419539,84252.0,84251.0,0.1187023]
["bitfinex-derivatives","BTCF0:USTF0",1742055797350,0.2419539,84252.0,84251.0,0.40476292]
["bitfinex-derivatives","BTCF0:USTF0",1742055797554,0.2419539,84252.0,84251.0,0.13476292]
["bitfinex-derivatives","BTCF0:USTF0",1742055798154,0.2419539,84252.0,84251.0,0.1187023]
["bitfinex-derivatives","BTCF0:USTF0",1742055798357,0.3013069,84252.0,84251.0,0.1187023]
["bitfinex-derivatives","BTCF0:USTF0",1742055798560,0.0639,84252.0,84251.0,0.1187023]
["bitfinex-derivatives","BTCF0:USTF0",1742055798953,0.182601,84252.0,84251.0,0.13488278]
["bitfinex-derivatives","BTCF0:USTF0",1742055799556,0.183601,84252.0,84251.0,0.13488278]
["bitfinex-derivatives","BTCF0:USTF0",1742055799753,0.184601,84252.0,84251.0,0.1187023]
["bitfinex-derivatives","BTCF0:USTF0",1742055800357,0.1187024,84251.0,84250.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1742055800763,0.1807024,84251.0,84250.0,0.13522504]
["bitfinex-derivatives","BTCF0:USTF0",1742055800964,0.1807024,84251.0,84250.0,0.13518504]
["bitfinex-derivatives","BTCF0:USTF0",1742055801263,0.1807024,84251.0,84250.0,0.23518504]
["bitfinex-derivatives","BTCF0:USTF0",1742055801457,0.1807024,84251.0,84250.0,0.13518504]
["bitfinex-derivatives","BTCF0:USTF0",1742055802668,0.1817024,84251.0,84250.0,0.13518504]
["bitfinex-derivatives","BTCF0:USTF0",1742055802867,0.1817024,84251.0,84250.0,0.1187033]
["bitfinex-derivatives","BTCF0:USTF0",1742055803066,0.1187038,84250.0,84249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055803458,0.1813038,84250.0,84249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055803663,0.1813038,84250.0,84249.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1742055804565,0.1823038,84250.0,84249.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1742055804866,0.1843038,84250.0,84249.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1742055805072,0.1843038,84250.0,84249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055806774,0.1833038,84250.0,84249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055807065,0.1853038,84250.0,84249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055808564,0.1863038,84250.0,84249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055809374,0.1843038,84250.0,84249.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1742055809670,0.1863038,84250.0,84249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055814082,0.3018238,84250.0,84249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055814674,0.3018238,84250.0,84249.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1742055814871,0.3018238,84250.0,84249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055818279,0.3018238,84250.0,84249.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1742055818472,0.3008238,84250.0,84249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055818967,0.3008238,84250.0,84249.0,0.1187452]
["bitfinex-derivatives","BTCF0:USTF0",1742055819166,0.3008238,84250.0,84249.0,0.7007452]
["bitfinex-derivatives","BTCF0:USTF0",1742055819474,0.3008238,84250.0,84249.0,0.1807452]
["bitfinex-derivatives","BTCF0:USTF0",1742055819673,0.2988238,84250.0,84249.0,0.1807452]
["bitfinex-derivatives","BTCF0:USTF0",1742055819883,0.0656,84250.0,84249.0,0.1807452]
["bitfinex-derivatives","BTCF0:USTF0",1742055820176,0.1823038,84250.0,84249.0,0.4007052]
["bitfinex-derivatives","BTCF0:USTF0",1742055820369,0.1833038,84250.0,84249.0,0.4007052]
["bitfinex-derivatives","BTCF0:USTF0",1742055821173,0.1823038,84250.0,84249.0,0.4017052]
["bitfinex-derivatives","BTCF0:USTF0",1742055821582,0.1813038,84250.0,84249.0,0.4017052]
["bitfinex-derivatives","BTCF0:USTF0",1742055821875,0.1813038,84250.0,84249.0,0.4027052]
["bitfinex-derivatives","BTCF0:USTF0",1742055822179,0.1813038,84250.0,84249.0,0.6627052]
["bitfinex-derivatives","BTCF0:USTF0",1742055822382,0.1813038,84250.0,84249.0,0.8927052]
["bitfinex-derivatives","BTCF0:USTF0",1742055822678,0.1813038,84250.0,84249.0,0.6427052]
["bitfinex-derivatives","BTCF0:USTF0",1742055823080,0.1813038,84250.0,84249.0,0.6417052]
["bitfinex-derivatives","BTCF0:USTF0",1742055823282,0.1813038,84250.0,84249.0,0.4017052]
["bitfinex-derivatives","BTCF0:USTF0",1742055823580,0.1813038,84250.0,84249.0,0.9217052]
["bitfinex-derivatives","BTCF0:USTF0",1742055823875,0.1813038,84250.0,84249.0,0.6517052]
["bitfinex-derivatives","BTCF0:USTF0",1742055824471,0.1813038,84250.0,84249.0,0.8917052]
["bitfinex-derivatives","BTCF0:USTF0",1742055824669,0.1813038,84250.0,84249.0,0.6517052]
["bitfinex-derivatives","BTCF0:USTF0",1742055824865,0.1813038,84250.0,84249.0,0.9417052]
["bitfinex-derivatives","BTCF0:USTF0",1742055825070,0.1813038,84250.0,84249.0,0.6717052]
["bitfinex-derivatives","BTCF0:USTF0",1742055826073,0.1813038,84250.0,84249.0,0.5017052]
["bitfinex-derivatives","BTCF0:USTF0",1742055826274,0.1813038,84250.0,84249.0,0.6717052]
["bitfinex-derivatives","BTCF0:USTF0",1742055826476,0.1813038,84250.0,84249.0,0.6317052]
["bitfinex-derivatives","BTCF0:USTF0",1742055826783,0.1813038,84250.0,84249.0,0.6517052]
["bitfinex-derivatives","BTCF0:USTF0",1742055827281,0.1813038,84250.0,84249.0,0.7617052]
["bitfinex-derivatives","BTCF0:USTF0",1742055827482,0.1813038,84250.0,84249.0,0.6517052]
["bitfinex-derivatives","BTCF0:USTF0",1742055827881,0.1813038,84250.0,84249.0,0.6617052]
["bitfinex-derivatives","BTCF0:USTF0",1742055828082,0.1813038,84250.0,84249.0,0.7717052]
["bitfinex-derivatives","BTCF0:USTF0",1742055828283,0.1813038,84250.0,84249.0,0.6617052]
["bitfinex-derivatives","BTCF0:USTF0",1742055828681,0.1813038,84250.0,84249.0,0.7717052]
["bitfinex-derivatives","BTCF0:USTF0",1742055828875,0.1813038,84250.0,84249.0,0.6617052]
["bitfinex-derivatives","BTCF0:USTF0",1742055829273,0.1813038,84250.0,84249.0,0.4017052]
["bitfinex-derivatives","BTCF0:USTF0",1742055829674,0.1813038,84250.0,84249.0,0.6717052]
["bitfinex-derivatives","BTCF0:USTF0",1742055829873,0.1813038,84250.0,84249.0,0.4017052]
["bitfinex-derivatives","BTCF0:USTF0",1742055830069,0.1813038,84250.0,84249.0,0.6017052]
["bitfinex-derivatives","BTCF0:USTF0",1742055830277,0.1813038,84250.0,84249.0,0.4017052]
["bitfinex-derivatives","BTCF0:USTF0",1742055830781,0.1813038,84250.0,84249.0,0.6017052]
["bitfinex-derivatives","BTCF0:USTF0",1742055830987,0.0626,84250.0,84249.0,0.6717052]
["bitfinex-derivatives","BTCF0:USTF0",1742055831171,0.0626,84250.0,84249.0,0.4017052]
["bitfinex-derivatives","BTCF0:USTF0",1742055831576,0.0626,84250.0,84249.0,0.9117052]
["bitfinex-derivatives","BTCF0:USTF0",1742055831881,0.0626,84250.0,84249.0,0.6017052]
["bitfinex-derivatives","BTCF0:USTF0",1742055832081,0.0626,84250.0,84249.0,0.4017052]
["bitfinex-derivatives","BTCF0:USTF0",1742055832082,0.1813038,84250.0,84249.0,0.4017052]
["bitfinex-derivatives","BTCF0:USTF0",1742055832476,0.1813038,84250.0,84249.0,0.6517052]
["bitfinex-derivatives","BTCF0:USTF0",1742055832677,0.1813038,84250.0,84249.0,0.4017052]
["bitfinex-derivatives","BTCF0:USTF0",1742055833279,0.1813038,84250.0,84249.0,0.4007052]
["bitfinex-derivatives","BTCF0:USTF0",1742055833478,0.1187052,84249.0,84248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055833886,0.1804052,84249.0,84248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055834394,0.1187066,84248.0,84247.0,0.1187078]
["bitfinex-derivatives","BTCF0:USTF0",1742055834579,0.1187066,84248.0,84247.0,0.1187478]
["bitfinex-derivatives","BTCF0:USTF0",1742055834779,0.1834066,84248.0,84247.0,0.1187478]
["bitfinex-derivatives","BTCF0:USTF0",1742055834976,0.1834066,84248.0,84247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055835388,0.1834066,84248.0,84247.0,0.118748]
["bitfinex-derivatives","BTCF0:USTF0",1742055836190,0.198576,84248.0,84247.0,0.118748]
["bitfinex-derivatives","BTCF0:USTF0",1742055837084,0.1834066,84248.0,84247.0,0.118748]
["bitfinex-derivatives","BTCF0:USTF0",1742055837393,0.1884066,84248.0,84247.0,0.218748]
["bitfinex-derivatives","BTCF0:USTF0",1742055837589,0.1884066,84248.0,84247.0,0.358748]
["bitfinex-derivatives","BTCF0:USTF0",1742055838186,0.1854066,84248.0,84247.0,0.358748]
["bitfinex-derivatives","BTCF0:USTF0",1742055838384,0.1884066,84248.0,84247.0,0.358748]
["bitfinex-derivatives","BTCF0:USTF0",1742055838781,0.1884066,84248.0,84247.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1742055839095,0.0697,84248.0,84247.0,0.358748]
["bitfinex-derivatives","BTCF0:USTF0",1742055839688,0.0697,84248.0,84247.0,0.423748]
["bitfinex-derivatives","BTCF0:USTF0",1742055839689,0.1884066,84248.0,84247.0,0.423748]
["bitfinex-derivatives","BTCF0:USTF0",1742055839887,0.0697,84248.0,84247.0,0.423748]
["bitfinex-derivatives","BTCF0:USTF0",1742055840081,0.18526,84248.0,84247.0,0.743748]
["bitfinex-derivatives","BTCF0:USTF0",1742055840288,0.18526,84248.0,84247.0,0.773748]
["bitfinex-derivatives","BTCF0:USTF0",1742055840797,0.18526,84248.0,84247.0,0.633748]
["bitfinex-derivatives","BTCF0:USTF0",1742055840982,0.18526,84248.0,84247.0,0.523708]
["bitfinex-derivatives","BTCF0:USTF0",1742055841388,0.18526,84248.0,84247.0,0.763708]
["bitfinex-derivatives","BTCF0:USTF0",1742055841583,0.18526,84248.0,84247.0,0.753708]
["bitfinex-derivatives","BTCF0:USTF0",1742055841995,0.18526,84248.0,84247.0,0.853708]
["bitfinex-derivatives","BTCF0:USTF0",1742055842182,0.18526,84248.0,84247.0,0.863708]
["bitfinex-derivatives","BTCF0:USTF0",1742055842383,0.3039666,84248.0,84247.0,0.753708]
["bitfinex-derivatives","BTCF0:USTF0",1742055843093,0.3039666,84248.0,84247.0,0.523708]
["bitfinex-derivatives","BTCF0:USTF0",1742055843401,0.3039666,84248.0,84247.0,0.753708]
["bitfinex-derivatives","BTCF0:USTF0",1742055843597,0.3039666,84248.0,84247.0,1.013708]
["bitfinex-derivatives","BTCF0:USTF0",1742055843903,0.3039666,84248.0,84247.0,0.793708]
["bitfinex-derivatives","BTCF0:USTF0",1742055844291,0.18526,84248.0,84247.0,0.793708]
["bitfinex-derivatives","BTCF0:USTF0",1742055844502,0.3039666,84248.0,84247.0,0.903708]
["bitfinex-derivatives","BTCF0:USTF0",1742055844799,0.3039666,84248.0,84247.0,1.053708]
["bitfinex-derivatives","BTCF0:USTF0",1742055845001,0.3039666,84248.0,84247.0,0.793708]
["bitfinex-derivatives","BTCF0:USTF0",1742055845199,0.18526,84248.0,84247.0,0.793708]
["bitfinex-derivatives","BTCF0:USTF0",1742055845496,0.18526,84248.0,84247.0,1.043708]
["bitfinex-derivatives","BTCF0:USTF0",1742055845889,0.18526,84248.0,84247.0,0.793708]
["bitfinex-derivatives","BTCF0:USTF0",1742055846084,0.0697,84248.0,84247.0,1.033708]
["bitfinex-derivatives","BTCF0:USTF0",1742055846293,0.1884066,84248.0,84247.0,0.793708]
["bitfinex-derivatives","BTCF0:USTF0",1742055846483,0.1884066,84248.0,84247.0,1.023708]
["bitfinex-derivatives","BTCF0:USTF0",1742055846683,0.1884066,84248.0,84247.0,0.793708]
["bitfinex-derivatives","BTCF0:USTF0",1742055847195,0.1884066,84248.0,84247.0,1.043708]
["bitfinex-derivatives","BTCF0:USTF0",1742055847398,0.1884066,84248.0,84247.0,1.073708]
["bitfinex-derivatives","BTCF0:USTF0",1742055847599,0.1884066,84248.0,84247.0,0.793708]
["bitfinex-derivatives","BTCF0:USTF0",1742055847796,0.1884066,84248.0,84247.0,1.033708]
["bitfinex-derivatives","BTCF0:USTF0",1742055847997,0.0697,84248.0,84247.0,1.073708]
["bitfinex-derivatives","BTCF0:USTF0",1742055848192,0.0697,84248.0,84247.0,0.793708]
["bitfinex-derivatives","BTCF0:USTF0",1742055848397,0.0697,84248.0,84247.0,1.023708]
["bitfinex-derivatives","BTCF0:USTF0",1742055848793,0.0697,84248.0,84247.0,0.793708]
["bitfinex-derivatives","BTCF0:USTF0",1742055849109,0.0697,84248.0,84247.0,1.073708]
["bitfinex-derivatives","BTCF0:USTF0",1742055850397,0.0697,84248.0,84247.0,0.903708]
["bitfinex-derivatives","BTCF0:USTF0",1742055852002,0.0366,84248.0,84247.0,1.063708]
["bitfinex-derivatives","BTCF0:USTF0",1742055855007,0.0311,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1742055855196,0.0311,84251.0,84250.0,1.2187038]
["bitfinex-derivatives","BTCF0:USTF0",1742055855897,0.0311,84251.0,84250.0,1.2799038]
["bitfinex-derivatives","BTCF0:USTF0",1742055856804,0.0341,84251.0,84250.0,1.2799038]
["bitfinex-derivatives","BTCF0:USTF0",1742055857006,0.0341,84251.0,84250.0,1.2499038]
["bitfinex-derivatives","BTCF0:USTF0",1742055857202,0.0341,84251.0,84250.0,1.2999038]
["bitfinex-derivatives","BTCF0:USTF0",1742055857403,0.0371,84251.0,84250.0,1.2999038]
["bitfinex-derivatives","BTCF0:USTF0",1742055858092,0.069,84251.0,84250.0,1.2899038]
["bitfinex-derivatives","BTCF0:USTF0",1742055858406,0.069,84251.0,84250.0,1.2999038]
["bitfinex-derivatives","BTCF0:USTF0",1742055858603,0.006,84251.0,84250.0,1.2999038]
["bitfinex-derivatives","BTCF0:USTF0",1742055858805,0.0306,84256.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1742055859011,0.000178,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1742055859202,0.000178,84263.0,84262.0,1.4194869]
["bitfinex-derivatives","BTCF0:USTF0",1742055859403,0.92205551,84274.0,84262.0,1.4194869]
["bitfinex-derivatives","BTCF0:USTF0",1742055859404,0.0319,84271.0,84264.0,0.0593413]
["bitfinex-derivatives","BTCF0:USTF0",1742055859708,0.0306,84270.0,84266.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1742055860010,0.0306,84270.0,84266.0,1.1407813]
["bitfinex-derivatives","BTCF0:USTF0",1742055860201,0.0306,84270.0,84269.0,0.118677]
["bitfinex-derivatives","BTCF0:USTF0",1742055860400,0.0306,84270.0,84269.0,1.399477]
["bitfinex-derivatives","BTCF0:USTF0",1742055861307,0.0366,84270.0,84269.0,1.399477]
["bitfinex-derivatives","BTCF0:USTF0",1742055861811,0.0366,84270.0,84269.0,1.461577]
["bitfinex-derivatives","BTCF0:USTF0",1742055862714,0.0366,84270.0,84269.0,1.47673639]
["bitfinex-derivatives","BTCF0:USTF0",1742055863299,0.0416,84270.0,84269.0,1.27673639]
["bitfinex-derivatives","BTCF0:USTF0",1742055864207,0.0416,84270.0,84269.0,1.24473639]
["bitfinex-derivatives","BTCF0:USTF0",1742055864409,0.0724,84270.0,84269.0,1.24473639]
["bitfinex-derivatives","BTCF0:USTF0",1742055864811,0.0416,84270.0,84269.0,1.27593639]
["bitfinex-derivatives","BTCF0:USTF0",1742055866497,0.0416,84270.0,84269.0,1.28474761]
["bitfinex-derivatives","BTCF0:USTF0",1742055869813,0.0718,84270.0,84269.0,1.28474761]
["bitfinex-derivatives","BTCF0:USTF0",1742055870408,0.0718,84270.0,84269.0,1.25354761]
["bitfinex-derivatives","BTCF0:USTF0",1742055871816,0.0718,84270.0,84269.0,1.28584761]
["bitfinex-derivatives","BTCF0:USTF0",1742055872014,0.0718,84270.0,84269.0,1.52584761]
["bitfinex-derivatives","BTCF0:USTF0",1742055872220,0.0718,84270.0,84269.0,1.28584761]
["bitfinex-derivatives","BTCF0:USTF0",1742055873313,0.0718,84270.0,84269.0,1.54584761]
["bitfinex-derivatives","BTCF0:USTF0",1742055873513,0.0718,84270.0,84269.0,1.28584761]
["bitfinex-derivatives","BTCF0:USTF0",1742055873910,0.0718,84270.0,84269.0,1.52584761]
["bitfinex-derivatives","BTCF0:USTF0",1742055874136,0.0718,84270.0,84269.0,1.28584761]
["bitfinex-derivatives","BTCF0:USTF0",1742055874912,0.0718,84270.0,84269.0,1.39584761]
["bitfinex-derivatives","BTCF0:USTF0",1742055875117,0.0718,84270.0,84269.0,1.28584761]
["bitfinex-derivatives","BTCF0:USTF0",1742055875519,0.0718,84270.0,84269.0,1.55584761]
["bitfinex-derivatives","BTCF0:USTF0",1742055875723,0.0718,84270.0,84269.0,1.28584761]
["bitfinex-derivatives","BTCF0:USTF0",1742055876309,0.0718,84270.0,84269.0,1.39584761]
["bitfinex-derivatives","BTCF0:USTF0",1742055876515,0.0718,84270.0,84269.0,1.28584761]
["bitfinex-derivatives","BTCF0:USTF0",1742055877718,0.0718,84270.0,84269.0,1.38584761]
["bitfinex-derivatives","BTCF0:USTF0",1742055877916,0.0718,84270.0,84269.0,1.55584761]
["bitfinex-derivatives","BTCF0:USTF0",1742055878120,0.0718,84270.0,84269.0,1.57584761]
["bitfinex-derivatives","BTCF0:USTF0",1742055878326,0.0718,84270.0,84269.0,1.54584761]
["bitfinex-derivatives","BTCF0:USTF0",1742055878521,0.0718,84270.0,84269.0,1.56584761]
["bitfinex-derivatives","BTCF0:USTF0",1742055879621,0.0718,84270.0,84269.0,1.55584761]
["bitfinex-derivatives","BTCF0:USTF0",1742055880526,0.0718,84270.0,84269.0,1.50584761]
["bitfinex-derivatives","BTCF0:USTF0",1742055880911,0.0708,84270.0,84269.0,1.50584761]
["bitfinex-derivatives","BTCF0:USTF0",1742055882821,0.0698,84270.0,84269.0,1.50584761]
["bitfinex-derivatives","BTCF0:USTF0",1742055883618,0.1884756,84270.0,84269.0,1.25354761]
["bitfinex-derivatives","BTCF0:USTF0",1742055883821,0.0698,84270.0,84269.0,1.25354761]
["bitfinex-derivatives","BTCF0:USTF0",1742055885126,0.0698,84270.0,84269.0,1.35354761]
["bitfinex-derivatives","BTCF0:USTF0",1742055885432,0.0698,84270.0,84269.0,1.25354761]
["bitfinex-derivatives","BTCF0:USTF0",1742055887235,0.0698,84270.0,84269.0,1.22344761]
["bitfinex-derivatives","BTCF0:USTF0",1742055888029,0.0698,84270.0,84269.0,1.33344761]
["bitfinex-derivatives","BTCF0:USTF0",1742055888234,0.0698,84270.0,84269.0,1.25624761]
["bitfinex-derivatives","BTCF0:USTF0",1742055888535,0.0698,84270.0,84269.0,1.36624761]
["bitfinex-derivatives","BTCF0:USTF0",1742055888728,0.0698,84270.0,84269.0,1.53624761]
["bitfinex-derivatives","BTCF0:USTF0",1742055888930,0.0698,84270.0,84269.0,1.28804761]
["bitfinex-derivatives","BTCF0:USTF0",1742055889229,0.0698,84270.0,84269.0,1.54804761]
["bitfinex-derivatives","BTCF0:USTF0",1742055889429,0.0698,84270.0,84269.0,1.28804761]
["bitfinex-derivatives","BTCF0:USTF0",1742055889635,0.0698,84270.0,84269.0,1.32064761]
["bitfinex-derivatives","BTCF0:USTF0",1742055890838,0.0698,84270.0,84269.0,1.57064761]
["bitfinex-derivatives","BTCF0:USTF0",1742055891936,0.0698,84270.0,84269.0,1.59064761]
["bitfinex-derivatives","BTCF0:USTF0",1742055906846,0.0698,84270.0,84269.0,1.55804761]
["bitfinex-derivatives","BTCF0:USTF0",1742055907048,0.0698,84270.0,84269.0,1.49344761]
["bitfinex-derivatives","BTCF0:USTF0",1742055907833,0.0698,84270.0,84269.0,1.52404761]
["bitfinex-derivatives","BTCF0:USTF0",1742055908039,0.0698,84270.0,84269.0,1.55574761]
["bitfinex-derivatives","BTCF0:USTF0",1742055911947,0.000178,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1742055912250,0.000178,84278.0,84277.0,1.4494658]
["bitfinex-derivatives","BTCF0:USTF0",1742055913344,0.005178,84278.0,84277.0,1.4494658]
["bitfinex-derivatives","BTCF0:USTF0",1742055913745,0.000178,84278.0,84277.0,1.5139658]
["bitfinex-derivatives","BTCF0:USTF0",1742055913947,0.003178,84278.0,84277.0,1.5139658]
["bitfinex-derivatives","BTCF0:USTF0",1742055914355,0.006178,84278.0,84277.0,1.5139658]
["bitfinex-derivatives","BTCF0:USTF0",1742055914544,0.006178,84278.0,84277.0,1.2639658]
["bitfinex-derivatives","BTCF0:USTF0",1742055915049,0.003178,84278.0,84277.0,1.5439658]
["bitfinex-derivatives","BTCF0:USTF0",1742055915250,0.006178,84278.0,84277.0,1.5439658]
["bitfinex-derivatives","BTCF0:USTF0",1742055918348,0.038378,84278.0,84277.0,1.5439658]
["bitfinex-derivatives","BTCF0:USTF0",1742055923161,0.1570424,84278.0,84277.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1742055923364,0.1570424,84278.0,84276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055923365,0.1186658,84277.0,84276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055923566,0.1514658,84277.0,84276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055923757,0.1846658,84277.0,84276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742055924064,0.1253335,84277.0,84273.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1742055924253,0.1186756,84271.0,84270.0,0.1186743]
["bitfinex-derivatives","BTCF0:USTF0",1742055924661,0.2149756,84271.0,84270.0,0.1186743]
["bitfinex-derivatives","BTCF0:USTF0",1742055925560,0.2169756,84271.0,84270.0,0.1186743]
["bitfinex-derivatives","BTCF0:USTF0",1742055926655,0.2179756,84271.0,84270.0,0.1186743]
["bitfinex-derivatives","BTCF0:USTF0",1742055927958,0.1186827,84265.0,84264.0,0.01447156]
["bitfinex-derivatives","BTCF0:USTF0",1742055928152,0.1186827,84265.0,84264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742055928357,0.1186827,84265.0,84261.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742055928358,0.1186869,84262.0,84261.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742055929450,0.3986869,84262.0,84261.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742055929656,0.1186883,84261.0,84257.0,0.01483313]
["bitfinex-derivatives","BTCF0:USTF0",1742055929851,0.1186883,84261.0,84247.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1742055929852,0.1186982,84254.0,84248.0,0.1187061]
["bitfinex-derivatives","BTCF0:USTF0",1742055930058,0.1187024,84251.0,84249.0,0.1187039]
["bitfinex-derivatives","BTCF0:USTF0",1742055930259,0.2335424,84251.0,84250.0,0.4795038]
["bitfinex-derivatives","BTCF0:USTF0",1742055930459,0.2335424,84251.0,84250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742055930657,0.2325424,84251.0,84250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742055931259,0.2473726,84251.0,84250.0,0.3754721]
["bitfinex-derivatives","BTCF0:USTF0",1742055931461,0.2315424,84251.0,84250.0,0.3754721]
["bitfinex-derivatives","BTCF0:USTF0",1742055931967,0.2315424,84251.0,84250.0,0.0146721]
["bitfinex-derivatives","BTCF0:USTF0",1742055932171,0.1187038,84250.0,84249.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742055932370,0.2124038,84250.0,84249.0,0.13312157]
["bitfinex-derivatives","BTCF0:USTF0",1742055932671,0.2124038,84250.0,84249.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742055933569,0.2134038,84250.0,84249.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742055934069,0.2134038,84250.0,84249.0,0.13266255]
["bitfinex-derivatives","BTCF0:USTF0",1742055934470,0.2154038,84250.0,84249.0,0.13266255]
["bitfinex-derivatives","BTCF0:USTF0",1742055936578,0.2154038,84250.0,84249.0,0.01395795]
["bitfinex-derivatives","BTCF0:USTF0",1742055936769,0.1187137,84244.0,84243.0,0.2374249]
["bitfinex-derivatives","BTCF0:USTF0",1742055936976,0.1187137,84244.0,84243.0,0.2674249]
["bitfinex-derivatives","BTCF0:USTF0",1742055937175,0.1187137,84244.0,84243.0,0.2374249]
["bitfinex-derivatives","BTCF0:USTF0",1742055938379,0.1187151,84242.0,84241.0,0.5107157]
["bitfinex-derivatives","BTCF0:USTF0",1742055938565,0.1187151,84242.0,84241.0,0.56724415]
["bitfinex-derivatives","BTCF0:USTF0",1742055938974,0.1850151,84242.0,84241.0,0.56724415]
["bitfinex-derivatives","BTCF0:USTF0",1742055939180,0.2995751,84242.0,84241.0,0.44852845]
["bitfinex-derivatives","BTCF0:USTF0",1742055939377,0.2995751,84242.0,84241.0,0.41622845]
["bitfinex-derivatives","BTCF0:USTF0",1742055939578,0.2995751,84242.0,84241.0,0.53494495]
["bitfinex-derivatives","BTCF0:USTF0",1742055939781,0.2995751,84242.0,84241.0,0.41722845]
["bitfinex-derivatives","BTCF0:USTF0",1742055940080,0.2995751,84242.0,84241.0,0.53594495]
["bitfinex-derivatives","BTCF0:USTF0",1742055940685,0.2995751,84242.0,84241.0,0.56824495]
["bitfinex-derivatives","BTCF0:USTF0",1742055942182,0.14776,84242.0,84241.0,0.56824495]
["bitfinex-derivatives","BTCF0:USTF0",1742055944901,0.0332,84242.0,84241.0,0.56824495]
["bitfinex-derivatives","BTCF0:USTF0",1742055945287,0.1146,84243.0,84242.0,0.1187151]
["bitfinex-derivatives","BTCF0:USTF0",1742055945588,0.1146,84243.0,84242.0,0.4656151]
["bitfinex-derivatives","BTCF0:USTF0",1742055946095,0.2333137,84243.0,84242.0,0.4656151]
["bitfinex-derivatives","BTCF0:USTF0",1742055946600,0.2333137,84243.0,84242.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1742055946791,0.2333137,84243.0,84242.0,0.4656151]
["bitfinex-derivatives","BTCF0:USTF0",1742055947093,0.2967137,84243.0,84242.0,0.4656151]
["bitfinex-derivatives","BTCF0:USTF0",1742055948081,0.178,84243.0,84242.0,0.4656151]
["bitfinex-derivatives","BTCF0:USTF0",1742055948478,0.178,84243.0,84242.0,0.4666151]
["bitfinex-derivatives","BTCF0:USTF0",1742055948796,0.178,84243.0,84242.0,0.4676151]
["bitfinex-derivatives","BTCF0:USTF0",1742055949295,0.2967137,84243.0,84242.0,0.4676151]
["bitfinex-derivatives","BTCF0:USTF0",1742055950993,0.2967137,84243.0,84242.0,0.4666151]
["bitfinex-derivatives","BTCF0:USTF0",1742055951199,0.2967137,84243.0,84242.0,0.4656151]
["bitfinex-derivatives","BTCF0:USTF0",1742055951501,0.2967137,84243.0,84242.0,0.4666151]
["bitfinex-derivatives","BTCF0:USTF0",1742055952609,0.29662706,84243.0,84242.0,0.4666151]
["bitfinex-derivatives","BTCF0:USTF0",1742055954695,0.29662706,84243.0,84242.0,0.4676151]
["bitfinex-derivatives","BTCF0:USTF0",1742055955398,0.29662706,84243.0,84242.0,0.4876151]
["bitfinex-derivatives","BTCF0:USTF0",1742055955789,0.29662706,84243.0,84242.0,0.4866151]
["bitfinex-derivatives","BTCF0:USTF0",1742055956100,0.2967137,84243.0,84242.0,0.4876151]
["bitfinex-derivatives","BTCF0:USTF0",1742055956496,0.178,84243.0,84242.0,0.4876151]
["bitfinex-derivatives","BTCF0:USTF0",1742055956690,0.2967137,84243.0,84242.0,0.4876151]
["bitfinex-derivatives","BTCF0:USTF0",1742055959899,0.2967137,84243.0,84242.0,0.4554151]
["bitfinex-derivatives","BTCF0:USTF0",1742055960204,0.2967137,84243.0,84242.0,0.4354151]
["bitfinex-derivatives","BTCF0:USTF0",1742055960401,0.2967137,84243.0,84242.0,0.4344151]
["bitfinex-derivatives","BTCF0:USTF0",1742055960601,0.2967137,84243.0,84242.0,0.1854151]
["bitfinex-derivatives","BTCF0:USTF0",1742055960798,0.1187179,84240.0,84239.0,0.00178058]
["bitfinex-derivatives","BTCF0:USTF0",1742055960993,0.1187179,84240.0,84239.0,0.03348058]
["bitfinex-derivatives","BTCF0:USTF0",1742055961400,0.1187179,84240.0,84239.0,0.06498058]
["bitfinex-derivatives","BTCF0:USTF0",1742055961599,0.1820179,84240.0,84239.0,0.18369988]
["bitfinex-derivatives","BTCF0:USTF0",1742055961803,0.1810179,84240.0,84239.0,0.18369988]
["bitfinex-derivatives","BTCF0:USTF0",1742055962398,0.1810179,84240.0,84239.0,0.06498058]
["bitfinex-derivatives","BTCF0:USTF0",1742055962908,0.4610179,84240.0,84239.0,0.03448058]
["bitfinex-derivatives","BTCF0:USTF0",1742055963095,0.1810179,84240.0,84239.0,0.03448058]
["bitfinex-derivatives","BTCF0:USTF0",1742055963296,0.1810179,84240.0,84239.0,0.03348058]
["bitfinex-derivatives","BTCF0:USTF0",1742055963496,0.1820179,84240.0,84239.0,0.03348058]
["bitfinex-derivatives","BTCF0:USTF0",1742055964012,0.1820179,84240.0,84239.0,0.15219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055964400,0.1830179,84240.0,84239.0,0.03348058]
["bitfinex-derivatives","BTCF0:USTF0",1742055964702,0.1830179,84240.0,84239.0,0.15219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055965092,0.1820179,84240.0,84239.0,0.15219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055966098,0.1830179,84240.0,84239.0,0.40219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055966404,0.1830179,84240.0,84239.0,0.15219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055967610,0.1820179,84240.0,84239.0,0.15219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055967808,0.1830179,84240.0,84239.0,0.15219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055969317,0.1820179,84240.0,84239.0,0.03348058]
["bitfinex-derivatives","BTCF0:USTF0",1742055969611,0.1830179,84240.0,84239.0,0.03348058]
["bitfinex-derivatives","BTCF0:USTF0",1742055970013,0.1506179,84240.0,84239.0,0.15219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055970408,0.1486179,84240.0,84239.0,0.15219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055970617,0.1823179,84240.0,84239.0,0.03348058]
["bitfinex-derivatives","BTCF0:USTF0",1742055971003,0.1823179,84240.0,84239.0,0.15219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055971404,0.1813179,84240.0,84239.0,0.15219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055972108,0.1486179,84240.0,84239.0,0.15219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055972310,0.1496179,84240.0,84239.0,0.25219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055972512,0.1496179,84240.0,84239.0,0.15219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055973811,0.1486179,84240.0,84239.0,0.40219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055974115,0.11696,84240.0,84239.0,0.47219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055974710,0.2356779,84240.0,84239.0,0.47219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055975019,0.2667779,84240.0,84239.0,0.47219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055981308,0.1508179,84240.0,84239.0,0.47219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055981921,0.0321,84240.0,84239.0,0.47219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055984715,0.1508179,84240.0,84239.0,0.47219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055985513,0.1817179,84240.0,84239.0,0.47219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055987521,0.2146179,84240.0,84239.0,0.37219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055987717,0.2146179,84240.0,84239.0,0.25348058]
["bitfinex-derivatives","BTCF0:USTF0",1742055988023,0.2146179,84240.0,84239.0,0.03348058]
["bitfinex-derivatives","BTCF0:USTF0",1742055988417,0.2146179,84240.0,84239.0,0.15219988]
["bitfinex-derivatives","BTCF0:USTF0",1742055989410,0.4846179,84240.0,84239.0,0.03348058]
["bitfinex-derivatives","BTCF0:USTF0",1742055989627,0.4546179,84240.0,84239.0,0.03348058]
["bitfinex-derivatives","BTCF0:USTF0",1742055989816,0.2146179,84240.0,84239.0,0.03348058]
["bitfinex-derivatives","BTCF0:USTF0",1742055990130,0.2146179,84240.0,84239.0,0.00178058]
["bitfinex-derivatives","BTCF0:USTF0",1742055990523,0.2156179,84240.0,84239.0,0.00178058]
["bitfinex-derivatives","BTCF0:USTF0",1742055990715,0.2156179,84240.0,84239.0,0.12049988]
["bitfinex-derivatives","BTCF0:USTF0",1742055990916,0.2146179,84240.0,84239.0,0.12049988]
["bitfinex-derivatives","BTCF0:USTF0",1742055991117,0.2156179,84240.0,84239.0,0.15139988]
["bitfinex-derivatives","BTCF0:USTF0",1742055991818,0.2156179,84240.0,84239.0,0.39139988]
["bitfinex-derivatives","BTCF0:USTF0",1742055992024,0.2166179,84240.0,84239.0,0.18359988]
["bitfinex-derivatives","BTCF0:USTF0",1742055992621,0.2156179,84240.0,84239.0,0.52359988]
["bitfinex-derivatives","BTCF0:USTF0",1742055992831,0.1817179,84240.0,84239.0,0.44359988]
["bitfinex-derivatives","BTCF0:USTF0",1742055993015,0.1837179,84240.0,84239.0,0.66359988]
["bitfinex-derivatives","BTCF0:USTF0",1742055993211,0.1827179,84240.0,84239.0,0.18359988]
["bitfinex-derivatives","BTCF0:USTF0",1742055993427,0.1827179,84240.0,84239.0,0.71359988]
["bitfinex-derivatives","BTCF0:USTF0",1742055993627,0.1807179,84240.0,84239.0,0.18359988]
["bitfinex-derivatives","BTCF0:USTF0",1742055993923,0.1817179,84240.0,84239.0,0.18359988]
["bitfinex-derivatives","BTCF0:USTF0",1742055994128,0.1817179,84240.0,84239.0,0.43359988]
["bitfinex-derivatives","BTCF0:USTF0",1742055994429,0.1817179,84240.0,84239.0,0.18359988]
["bitfinex-derivatives","BTCF0:USTF0",1742055994615,0.1807179,84240.0,84239.0,0.18359988]
["bitfinex-derivatives","BTCF0:USTF0",1742055994818,0.1817179,84240.0,84239.0,0.18359988]
["bitfinex-derivatives","BTCF0:USTF0",1742055995223,0.1817179,84240.0,84239.0,0.43359988]
["bitfinex-derivatives","BTCF0:USTF0",1742055995527,0.1817179,84240.0,84239.0,0.46359988]
["bitfinex-derivatives","BTCF0:USTF0",1742055995827,0.1817179,84240.0,84239.0,0.45359988]
["bitfinex-derivatives","BTCF0:USTF0",1742055996023,0.1817179,84240.0,84239.0,0.1818193]
["bitfinex-derivatives","BTCF0:USTF0",1742055996333,0.1807179,84240.0,84239.0,0.4518193]
["bitfinex-derivatives","BTCF0:USTF0",1742055996530,0.1817179,84240.0,84239.0,0.1818193]
["bitfinex-derivatives","BTCF0:USTF0",1742055997313,0.1817179,84240.0,84239.0,0.4518193]
["bitfinex-derivatives","BTCF0:USTF0",1742055998717,0.2971579,84240.0,84239.0,0.4518193]
["bitfinex-derivatives","BTCF0:USTF0",1742055998922,0.17844,84240.0,84239.0,0.4518193]
["bitfinex-derivatives","BTCF0:USTF0",1742055999428,0.2971579,84240.0,84239.0,0.4518193]
["bitfinex-derivatives","BTCF0:USTF0",1742056001120,0.14754,84240.0,84239.0,0.4518193]
["bitfinex-derivatives","BTCF0:USTF0",1742056001720,0.14754,84240.0,84239.0,0.4818193]
["bitfinex-derivatives","BTCF0:USTF0",1742056002932,0.2662579,84240.0,84239.0,0.4518193]
["bitfinex-derivatives","BTCF0:USTF0",1742056004734,0.2661779,84240.0,84239.0,0.4518193]
["bitfinex-derivatives","BTCF0:USTF0",1742056006136,0.2981779,84240.0,84239.0,0.4518193]
["bitfinex-derivatives","BTCF0:USTF0",1742056006336,0.2981779,84240.0,84239.0,0.4196193]
["bitfinex-derivatives","BTCF0:USTF0",1742056006529,0.2981779,84240.0,84239.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1742056006832,0.2981779,84240.0,84239.0,0.4196193]
["bitfinex-derivatives","BTCF0:USTF0",1742056007641,0.2981779,84240.0,84239.0,0.4521193]
["bitfinex-derivatives","BTCF0:USTF0",1742056008133,0.17946,84240.0,84239.0,0.5621193]
["bitfinex-derivatives","BTCF0:USTF0",1742056008335,0.17946,84240.0,84239.0,0.4521193]
["bitfinex-derivatives","BTCF0:USTF0",1742056009139,0.17946,84240.0,84239.0,0.7221193]
["bitfinex-derivatives","BTCF0:USTF0",1742056009342,0.17946,84240.0,84239.0,0.4521193]
["bitfinex-derivatives","BTCF0:USTF0",1742056009635,0.2981779,84240.0,84239.0,0.4521193]
["bitfinex-derivatives","BTCF0:USTF0",1742056010440,0.2981779,84240.0,84239.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1742056010739,0.2981779,84240.0,84239.0,0.4521193]
["bitfinex-derivatives","BTCF0:USTF0",1742056012342,0.2981779,84240.0,84239.0,0.42004333]
["bitfinex-derivatives","BTCF0:USTF0",1742056012637,0.2971779,84240.0,84239.0,0.42004333]
["bitfinex-derivatives","BTCF0:USTF0",1742056012840,0.2981779,84240.0,84239.0,0.42004333]
["bitfinex-derivatives","BTCF0:USTF0",1742056013847,0.2971779,84240.0,84239.0,0.42004333]
["bitfinex-derivatives","BTCF0:USTF0",1742056015443,0.2971779,84240.0,84239.0,0.45204333]
["bitfinex-derivatives","BTCF0:USTF0",1742056016443,0.2981779,84240.0,84239.0,0.45204333]
["bitfinex-derivatives","BTCF0:USTF0",1742056022550,0.2981779,84240.0,84239.0,0.70204333]
["bitfinex-derivatives","BTCF0:USTF0",1742056022732,0.2981779,84240.0,84239.0,0.45204333]
["bitfinex-derivatives","BTCF0:USTF0",1742056023344,0.2981779,84240.0,84239.0,0.68204333]
["bitfinex-derivatives","BTCF0:USTF0",1742056023548,0.2981779,84240.0,84239.0,0.45204333]
["bitfinex-derivatives","BTCF0:USTF0",1742056023746,0.2981779,84240.0,84239.0,0.72204333]
["bitfinex-derivatives","BTCF0:USTF0",1742056023936,0.2981779,84240.0,84239.0,0.45204333]
["bitfinex-derivatives","BTCF0:USTF0",1742056025357,0.17946,84240.0,84239.0,0.71204333]
["bitfinex-derivatives","BTCF0:USTF0",1742056025651,0.2981779,84240.0,84239.0,0.71204333]
["bitfinex-derivatives","BTCF0:USTF0",1742056025853,0.2981779,84240.0,84239.0,0.99204333]
["bitfinex-derivatives","BTCF0:USTF0",1742056026041,0.2981779,84240.0,84239.0,0.56204333]
["bitfinex-derivatives","BTCF0:USTF0",1742056026238,0.2981779,84240.0,84239.0,0.48204333]
["bitfinex-derivatives","BTCF0:USTF0",1742056026438,0.2981779,84240.0,84239.0,0.45204333]
["bitfinex-derivatives","BTCF0:USTF0",1742056027141,0.2981779,84240.0,84239.0,0.97204333]
["bitfinex-derivatives","BTCF0:USTF0",1742056027338,0.2981779,84240.0,84239.0,0.45204333]
["bitfinex-derivatives","BTCF0:USTF0",1742056028436,0.2981779,84240.0,84239.0,0.65204333]
["bitfinex-derivatives","BTCF0:USTF0",1742056028642,0.2981779,84240.0,84239.0,0.48204333]
["bitfinex-derivatives","BTCF0:USTF0",1742056028843,0.2981779,84240.0,84239.0,0.45204333]
["bitfinex-derivatives","BTCF0:USTF0",1742056029251,0.2981779,84240.0,84239.0,0.65204333]
["bitfinex-derivatives","BTCF0:USTF0",1742056029453,0.2981779,84240.0,84239.0,0.45204333]
["bitfinex-derivatives","BTCF0:USTF0",1742056029948,0.001,84240.0,84239.0,1.33284333]
["bitfinex-derivatives","BTCF0:USTF0",1742056030339,0.03,84252.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1742056030545,0.1805016,84252.0,84251.0,0.5987024]
["bitfinex-derivatives","BTCF0:USTF0",1742056031149,0.0618,84252.0,84251.0,0.8387024]
["bitfinex-derivatives","BTCF0:USTF0",1742056031346,0.0618,84252.0,84251.0,0.5987024]
["bitfinex-derivatives","BTCF0:USTF0",1742056032253,0.0618,84252.0,84251.0,0.8487024]
["bitfinex-derivatives","BTCF0:USTF0",1742056032454,0.0618,84252.0,84251.0,0.5987024]
["bitfinex-derivatives","BTCF0:USTF0",1742056032939,0.0618,84252.0,84251.0,0.8787024]
["bitfinex-derivatives","BTCF0:USTF0",1742056033144,0.0648,84252.0,84251.0,0.5987024]
["bitfinex-derivatives","BTCF0:USTF0",1742056033346,0.0648,84252.0,84251.0,0.6087024]
["bitfinex-derivatives","BTCF0:USTF0",1742056033750,0.0648,84252.0,84251.0,0.8387024]
["bitfinex-derivatives","BTCF0:USTF0",1742056034057,0.0688,84252.0,84251.0,0.6087024]
["bitfinex-derivatives","BTCF0:USTF0",1742056034564,0.187501,84252.0,84251.0,0.5987024]
["bitfinex-derivatives","BTCF0:USTF0",1742056035055,0.0688,84252.0,84251.0,0.5987024]
["bitfinex-derivatives","BTCF0:USTF0",1742056036150,0.0688,84252.0,84251.0,0.7087024]
["bitfinex-derivatives","BTCF0:USTF0",1742056036455,0.0688,84252.0,84251.0,0.5987024]
["bitfinex-derivatives","BTCF0:USTF0",1742056036840,0.187501,84252.0,84251.0,0.5987024]
["bitfinex-derivatives","BTCF0:USTF0",1742056037054,0.0688,84252.0,84251.0,0.5987024]
["bitfinex-derivatives","BTCF0:USTF0",1742056038948,0.0688,84252.0,84251.0,0.7087024]
["bitfinex-derivatives","BTCF0:USTF0",1742056039155,0.0688,84252.0,84251.0,0.5987024]
["bitfinex-derivatives","BTCF0:USTF0",1742056040260,0.0688,84252.0,84251.0,0.6887024]
["bitfinex-derivatives","BTCF0:USTF0",1742056040556,0.0688,84252.0,84251.0,0.5987024]
["bitfinex-derivatives","BTCF0:USTF0",1742056041057,0.0688,84252.0,84251.0,0.6309024]
["bitfinex-derivatives","BTCF0:USTF0",1742056042841,0.0688,84252.0,84251.0,0.8809024]
["bitfinex-derivatives","BTCF0:USTF0",1742056043054,0.0688,84252.0,84251.0,0.6309024]
["bitfinex-derivatives","BTCF0:USTF0",1742056043254,0.0688,84252.0,84251.0,0.8709024]
["bitfinex-derivatives","BTCF0:USTF0",1742056043557,0.187501,84252.0,84251.0,0.7409024]
["bitfinex-derivatives","BTCF0:USTF0",1742056043765,0.0688,84252.0,84251.0,0.6624024]
["bitfinex-derivatives","BTCF0:USTF0",1742056044446,0.0688,84252.0,84251.0,0.6724024]
["bitfinex-derivatives","BTCF0:USTF0",1742056047360,0.0688,84252.0,84251.0,0.6624024]
["bitfinex-derivatives","BTCF0:USTF0",1742056048058,0.0688,84252.0,84251.0,0.9224024]
["bitfinex-derivatives","BTCF0:USTF0",1742056048265,0.0688,84252.0,84251.0,0.6624024]
["bitfinex-derivatives","BTCF0:USTF0",1742056048460,0.187501,84252.0,84251.0,0.9124024]
["bitfinex-derivatives","BTCF0:USTF0",1742056048765,0.187501,84252.0,84251.0,0.6624024]
["bitfinex-derivatives","BTCF0:USTF0",1742056048964,0.0688,84252.0,84251.0,0.6624024]
["bitfinex-derivatives","BTCF0:USTF0",1742056049658,0.0688,84252.0,84251.0,0.6957024]
["bitfinex-derivatives","BTCF0:USTF0",1742056050263,0.0688,84252.0,84251.0,0.8057024]
["bitfinex-derivatives","BTCF0:USTF0",1742056050475,0.187501,84252.0,84251.0,0.6957024]
["bitfinex-derivatives","BTCF0:USTF0",1742056050965,0.0688,84252.0,84251.0,0.7057024]
["bitfinex-derivatives","BTCF0:USTF0",1742056052168,0.0688,84252.0,84251.0,0.9857024]
["bitfinex-derivatives","BTCF0:USTF0",1742056052367,0.0688,84252.0,84251.0,0.7057024]
["bitfinex-derivatives","BTCF0:USTF0",1742056059472,0.0688,84252.0,84251.0,0.9557024]
["bitfinex-derivatives","BTCF0:USTF0",1742056059771,0.0688,84252.0,84251.0,0.7057024]
["bitfinex-derivatives","BTCF0:USTF0",1742056060764,0.0688,84252.0,84251.0,0.6957024]
["bitfinex-derivatives","BTCF0:USTF0",1742056061459,0.0688,84252.0,84251.0,0.7357024]
["bitfinex-derivatives","BTCF0:USTF0",1742056062163,0.0658,84252.0,84251.0,0.7357024]
["bitfinex-derivatives","BTCF0:USTF0",1742056062473,0.0658,84252.0,84251.0,0.6967024]
["bitfinex-derivatives","BTCF0:USTF0",1742056062662,0.0618,84252.0,84251.0,0.6967024]
["bitfinex-derivatives","BTCF0:USTF0",1742056062966,0.0618,84252.0,84251.0,0.6977024]
["bitfinex-derivatives","BTCF0:USTF0",1742056066473,0.0618,84252.0,84251.0,0.6967024]
["bitfinex-derivatives","BTCF0:USTF0",1742056066660,0.0618,84252.0,84251.0,0.6977024]
["bitfinex-derivatives","BTCF0:USTF0",1742056066856,0.0618,84252.0,84251.0,0.6967024]
["bitfinex-derivatives","BTCF0:USTF0",1742056067062,0.0618,84252.0,84251.0,0.6977024]
["bitfinex-derivatives","BTCF0:USTF0",1742056067362,0.0618,84252.0,84251.0,0.8277024]
["bitfinex-derivatives","BTCF0:USTF0",1742056074574,0.000178,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1742056074763,0.000178,84259.0,84258.0,1.1586925]
["bitfinex-derivatives","BTCF0:USTF0",1742056074967,0.1473,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1742056075159,0.1473,84268.0,84267.0,0.8386799]
["bitfinex-derivatives","BTCF0:USTF0",1742056075361,0.00178077,84269.0,84268.0,0.1186785]
["bitfinex-derivatives","BTCF0:USTF0",1742056075561,0.00060001,84275.0,84274.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1742056075766,0.1186639,84279.0,84278.0,0.1779931]
["bitfinex-derivatives","BTCF0:USTF0",1742056075975,0.1186639,84279.0,84278.0,0.75353408]
["bitfinex-derivatives","BTCF0:USTF0",1742056076877,0.1517623,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1742056077171,0.1517623,84280.0,84279.0,0.631063]
["bitfinex-derivatives","BTCF0:USTF0",1742056077773,0.0331,84280.0,84279.0,0.631063]
["bitfinex-derivatives","BTCF0:USTF0",1742056078478,0.0331,84280.0,84279.0,0.841063]
["bitfinex-derivatives","BTCF0:USTF0",1742056078870,0.0381,84280.0,84279.0,0.842063]
["bitfinex-derivatives","BTCF0:USTF0",1742056079267,0.0441,84280.0,84279.0,0.842063]
["bitfinex-derivatives","BTCF0:USTF0",1742056079780,0.1058,84280.0,84279.0,0.842063]
["bitfinex-derivatives","BTCF0:USTF0",1742056081179,0.2244616,84280.0,84279.0,0.842063]
["bitfinex-derivatives","BTCF0:USTF0",1742056082168,0.2244616,84280.0,84279.0,0.85083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056083374,0.2244616,84280.0,84279.0,0.82083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056084594,0.1058,84280.0,84279.0,0.82083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056084885,0.1058,84280.0,84279.0,0.86083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056085185,0.0727,84280.0,84279.0,0.86083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056091294,0.0727,84280.0,84279.0,0.82083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056091594,0.0727,84280.0,84279.0,0.85083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056092391,0.1913616,84280.0,84279.0,0.85083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056092587,0.1913616,84280.0,84279.0,0.61083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056093595,0.1913616,84280.0,84279.0,0.39083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056093982,0.0727,84280.0,84279.0,0.48083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056094180,0.0727,84280.0,84279.0,0.39083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056094378,0.0727,84280.0,84279.0,0.60083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056094590,0.0727,84280.0,84279.0,0.63083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056094987,0.0727,84280.0,84279.0,0.66253998]
["bitfinex-derivatives","BTCF0:USTF0",1742056095182,0.0727,84280.0,84279.0,0.94253998]
["bitfinex-derivatives","BTCF0:USTF0",1742056095393,0.0727,84280.0,84279.0,0.66253998]
["bitfinex-derivatives","BTCF0:USTF0",1742056097692,0.1913616,84280.0,84279.0,0.66253998]
["bitfinex-derivatives","BTCF0:USTF0",1742056097883,0.1913616,84280.0,84279.0,0.63253998]
["bitfinex-derivatives","BTCF0:USTF0",1742056098079,0.1913616,84280.0,84279.0,0.60083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056108603,0.1913616,84280.0,84279.0,0.63163998]
["bitfinex-derivatives","BTCF0:USTF0",1742056112202,0.1913616,84280.0,84279.0,0.42163998]
["bitfinex-derivatives","BTCF0:USTF0",1742056112601,0.1913616,84280.0,84279.0,0.39083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056114017,0.1913616,84280.0,84279.0,0.60083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056116007,0.0727,84280.0,84279.0,0.60083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056116210,0.1913616,84280.0,84279.0,0.60083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056118031,0.0727,84280.0,84279.0,0.63083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056118216,0.1913616,84280.0,84279.0,0.63083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056118406,0.0727,84280.0,84279.0,0.63083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056119221,0.0727,84280.0,84279.0,0.89083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056119422,0.0727,84280.0,84279.0,0.88083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056119717,0.0727,84280.0,84279.0,0.63083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056119918,0.011,84280.0,84279.0,0.86083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056124422,0.0742,84280.0,84279.0,0.86083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056125328,0.1928616,84280.0,84279.0,0.86083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056126422,0.1928616,84280.0,84279.0,0.85083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056128735,0.1838616,84280.0,84279.0,0.84983998]
["bitfinex-derivatives","BTCF0:USTF0",1742056129033,0.1858616,84280.0,84279.0,0.84983998]
["bitfinex-derivatives","BTCF0:USTF0",1742056129233,0.1838616,84280.0,84279.0,0.85083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056129626,0.1818616,84280.0,84279.0,0.85183998]
["bitfinex-derivatives","BTCF0:USTF0",1742056131334,0.1818616,84280.0,84279.0,0.85083998]
["bitfinex-derivatives","BTCF0:USTF0",1742056131731,0.000178,84287.0,84286.0,0.1186531]
["bitfinex-derivatives","BTCF0:USTF0",1742056131921,0.1188297,84287.0,84286.0,0.6386531]
["bitfinex-derivatives","BTCF0:USTF0",1742056132323,0.1188297,84287.0,84286.0,0.8786531]
["bitfinex-derivatives","BTCF0:USTF0",1742056132635,0.1188297,84287.0,84286.0,0.6716531]
["bitfinex-derivatives","BTCF0:USTF0",1742056133128,0.1501297,84287.0,84286.0,0.7033531]
["bitfinex-derivatives","BTCF0:USTF0",1742056133532,0.1511297,84287.0,84286.0,0.7033531]
["bitfinex-derivatives","BTCF0:USTF0",1742056134925,0.1501297,84287.0,84286.0,0.7033531]
["bitfinex-derivatives","BTCF0:USTF0",1742056135135,0.1511297,84287.0,84286.0,0.7033531]
["bitfinex-derivatives","BTCF0:USTF0",1742056135730,0.1812297,84287.0,84286.0,0.4633531]
["bitfinex-derivatives","BTCF0:USTF0",1742056142236,0.1812297,84287.0,84286.0,0.6933531]
["bitfinex-derivatives","BTCF0:USTF0",1742056142435,0.1812297,84287.0,84286.0,0.4633531]
["bitfinex-derivatives","BTCF0:USTF0",1742056142740,0.1812297,84287.0,84286.0,0.6833531]
["bitfinex-derivatives","BTCF0:USTF0",1742056143045,0.1812297,84287.0,84286.0,0.4633531]
["bitfinex-derivatives","BTCF0:USTF0",1742056143924,0.1812297,84287.0,84286.0,0.7333531]
["bitfinex-derivatives","BTCF0:USTF0",1742056144130,0.1812297,84287.0,84286.0,0.4633531]
["bitfinex-derivatives","BTCF0:USTF0",1742056145747,0.1812297,84287.0,84286.0,0.7333531]
["bitfinex-derivatives","BTCF0:USTF0",1742056146039,0.1812297,84287.0,84286.0,0.4633531]
["bitfinex-derivatives","BTCF0:USTF0",1742056148943,0.1812297,84287.0,84286.0,0.5533531]
["bitfinex-derivatives","BTCF0:USTF0",1742056149247,0.1812297,84287.0,84286.0,0.4633531]
["bitfinex-derivatives","BTCF0:USTF0",1742056150240,0.1812297,84287.0,84286.0,0.8533531]
["bitfinex-derivatives","BTCF0:USTF0",1742056150541,0.1812297,84287.0,84286.0,0.6733531]
["bitfinex-derivatives","BTCF0:USTF0",1742056150741,0.002178,84287.0,84286.0,0.8533531]
["bitfinex-derivatives","BTCF0:USTF0",1742056151446,0.1208297,84287.0,84286.0,0.8533531]
["bitfinex-derivatives","BTCF0:USTF0",1742056151745,0.1208297,84287.0,84286.0,0.8933531]
["bitfinex-derivatives","BTCF0:USTF0",1742056152348,0.002178,84287.0,84286.0,0.8933531]
["bitfinex-derivatives","BTCF0:USTF0",1742056152650,0.1208297,84287.0,84286.0,0.8933531]
["bitfinex-derivatives","BTCF0:USTF0",1742056153441,0.002178,84287.0,84286.0,0.8933531]
["bitfinex-derivatives","BTCF0:USTF0",1742056154049,0.0628,84291.0,84286.0,0.8933531]
["bitfinex-derivatives","BTCF0:USTF0",1742056154050,0.1186465,84291.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1742056154249,0.1186465,84291.0,84290.0,0.8986475]
["bitfinex-derivatives","BTCF0:USTF0",1742056154845,0.1186465,84291.0,84290.0,0.9601475]
["bitfinex-derivatives","BTCF0:USTF0",1742056155249,0.1206465,84291.0,84290.0,0.9601475]
["bitfinex-derivatives","BTCF0:USTF0",1742056155446,0.1206465,84291.0,84290.0,0.9701475]
["bitfinex-derivatives","BTCF0:USTF0",1742056155951,0.002,84291.0,84290.0,0.9701475]
["bitfinex-derivatives","BTCF0:USTF0",1742056156151,0.004,84291.0,84290.0,0.9701475]
["bitfinex-derivatives","BTCF0:USTF0",1742056162658,0.1226461,84291.0,84290.0,0.9701475]
["bitfinex-derivatives","BTCF0:USTF0",1742056165153,0.1554461,84291.0,84290.0,0.9701475]
["bitfinex-derivatives","BTCF0:USTF0",1742056165662,0.0368,84291.0,84290.0,0.9701475]
["bitfinex-derivatives","BTCF0:USTF0",1742056166165,0.004,84291.0,84290.0,0.9701475]
["bitfinex-derivatives","BTCF0:USTF0",1742056173368,0.004,84291.0,84290.0,0.1801475]
["bitfinex-derivatives","BTCF0:USTF0",1742056173569,0.004,84291.0,84290.0,1.0501475]
["bitfinex-derivatives","BTCF0:USTF0",1742056174668,0.2108555,84298.0,84297.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1742056174871,0.2108555,84298.0,84297.0,0.9491376]
["bitfinex-derivatives","BTCF0:USTF0",1742056175067,0.0652,84298.0,84297.0,0.9792376]
["bitfinex-derivatives","BTCF0:USTF0",1742056175366,0.0652,84298.0,84297.0,0.99239402]
["bitfinex-derivatives","BTCF0:USTF0",1742056175961,0.1838362,84298.0,84297.0,0.99239402]
["bitfinex-derivatives","BTCF0:USTF0",1742056176162,0.1878362,84298.0,84297.0,0.99239402]
["bitfinex-derivatives","BTCF0:USTF0",1742056176363,0.1918362,84298.0,84297.0,0.99239402]
["bitfinex-derivatives","BTCF0:USTF0",1742056176764,0.1918362,84298.0,84297.0,0.95239402]
["bitfinex-derivatives","BTCF0:USTF0",1742056179172,0.0732,84298.0,84297.0,0.95239402]
["bitfinex-derivatives","BTCF0:USTF0",1742056180773,0.0732,84298.0,84297.0,0.92239402]
["bitfinex-derivatives","BTCF0:USTF0",1742056181665,0.0732,84298.0,84297.0,0.95239402]
["bitfinex-derivatives","BTCF0:USTF0",1742056193371,0.0692,84298.0,84297.0,0.95239402]
["bitfinex-derivatives","BTCF0:USTF0",1742056193572,0.0692,84298.0,84297.0,0.95439402]
["bitfinex-derivatives","BTCF0:USTF0",1742056194267,0.0652,84298.0,84297.0,0.95439402]
["bitfinex-derivatives","BTCF0:USTF0",1742056194470,0.0652,84298.0,84297.0,0.95639402]
["bitfinex-derivatives","BTCF0:USTF0",1742056195180,0.0652,84298.0,84297.0,0.95439402]
["bitfinex-derivatives","BTCF0:USTF0",1742056195681,0.0652,84298.0,84297.0,0.95639402]
["bitfinex-derivatives","BTCF0:USTF0",1742056196072,0.000178,84299.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1742056196275,0.1186197,84310.0,84309.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1742056196476,0.11448,84312.0,84311.0,0.0593083]
["bitfinex-derivatives","BTCF0:USTF0",1742056196679,0.11448,84312.0,84311.0,0.6279262]
["bitfinex-derivatives","BTCF0:USTF0",1742056196876,0.13328524,84319.0,84314.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1742056197083,0.1186098,84317.0,84314.0,0.8786137]
["bitfinex-derivatives","BTCF0:USTF0",1742056197274,0.0306,84316.0,84314.0,0.8786137]
["bitfinex-derivatives","BTCF0:USTF0",1742056197471,0.0306,84316.0,84314.0,0.9417137]
["bitfinex-derivatives","BTCF0:USTF0",1742056197472,0.03447977,84315.0,84314.0,0.9417137]
["bitfinex-derivatives","BTCF0:USTF0",1742056199269,0.03747977,84315.0,84314.0,0.9417137]
["bitfinex-derivatives","BTCF0:USTF0",1742056200284,0.04047977,84315.0,84314.0,0.9417137]
["bitfinex-derivatives","BTCF0:USTF0",1742056200977,0.07357977,84315.0,84314.0,0.9417137]
["bitfinex-derivatives","BTCF0:USTF0",1742056201368,0.07057977,84315.0,84314.0,0.9417137]
["bitfinex-derivatives","BTCF0:USTF0",1742056201981,0.18919207,84315.0,84314.0,0.9417137]
["bitfinex-derivatives","BTCF0:USTF0",1742056202277,0.18619207,84315.0,84314.0,0.9417137]
["bitfinex-derivatives","BTCF0:USTF0",1742056202880,0.06757977,84315.0,84314.0,0.9417137]
["bitfinex-derivatives","BTCF0:USTF0",1742056203875,0.06757977,84315.0,84314.0,1.3025137]
["bitfinex-derivatives","BTCF0:USTF0",1742056210891,0.06757977,84315.0,84314.0,1.2725137]
["bitfinex-derivatives","BTCF0:USTF0",1742056211586,0.06757977,84315.0,84314.0,1.3125137]
["bitfinex-derivatives","BTCF0:USTF0",1742056213790,0.0658,84315.0,84314.0,1.3125137]
["bitfinex-derivatives","BTCF0:USTF0",1742056216991,0.1844123,84315.0,84314.0,1.0825137]
["bitfinex-derivatives","BTCF0:USTF0",1742056219792,0.0658,84315.0,84314.0,1.0825137]
["bitfinex-derivatives","BTCF0:USTF0",1742056220593,0.1844123,84315.0,84314.0,1.0825137]
["bitfinex-derivatives","BTCF0:USTF0",1742056220794,0.0658,84315.0,84314.0,1.0825137]
["bitfinex-derivatives","BTCF0:USTF0",1742056226590,0.1844123,84315.0,84314.0,1.0825137]
["bitfinex-derivatives","BTCF0:USTF0",1742056232000,0.0658,84315.0,84314.0,1.0825137]
["bitfinex-derivatives","BTCF0:USTF0",1742056234299,0.1844123,84315.0,84314.0,0.8125137]
["bitfinex-derivatives","BTCF0:USTF0",1742056234501,0.1186137,84314.0,84313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742056234796,0.1186137,84314.0,84313.0,0.1186551]
["bitfinex-derivatives","BTCF0:USTF0",1742056235002,0.1829137,84314.0,84313.0,0.1186551]
["bitfinex-derivatives","BTCF0:USTF0",1742056235789,0.1829137,84314.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1742056238305,0.1829137,84314.0,84313.0,0.1498151]
["bitfinex-derivatives","BTCF0:USTF0",1742056241998,0.1829137,84314.0,84313.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742056242503,0.1186151,84313.0,84312.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1742056242693,0.2330551,84313.0,84312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742056242900,0.2949551,84313.0,84312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742056243609,0.1186236,84307.0,84306.0,0.030878]
["bitfinex-derivatives","BTCF0:USTF0",1742056244108,0.1186236,84307.0,84293.0,0.0593209]
["bitfinex-derivatives","BTCF0:USTF0",1742056244109,0.118639,84296.0,84293.0,0.0593209]
["bitfinex-derivatives","BTCF0:USTF0",1742056244293,0.118639,84296.0,84295.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742056244606,0.118639,84296.0,84295.0,0.3686404]
["bitfinex-derivatives","BTCF0:USTF0",1742056244805,0.118639,84296.0,84295.0,0.4000404]
["bitfinex-derivatives","BTCF0:USTF0",1742056245305,0.182239,84296.0,84295.0,0.4307404]
["bitfinex-derivatives","BTCF0:USTF0",1742056245511,0.182239,84296.0,84295.0,0.69363276]
["bitfinex-derivatives","BTCF0:USTF0",1742056246717,0.183239,84296.0,84295.0,0.69363276]
["bitfinex-derivatives","BTCF0:USTF0",1742056246902,0.184239,84296.0,84295.0,0.69363276]
["bitfinex-derivatives","BTCF0:USTF0",1742056249701,0.184239,84296.0,84295.0,0.44363276]
["bitfinex-derivatives","BTCF0:USTF0",1742056250418,0.184239,84296.0,84295.0,0.64363276]
["bitfinex-derivatives","BTCF0:USTF0",1742056250708,0.298679,84296.0,84295.0,0.67563276]
["bitfinex-derivatives","BTCF0:USTF0",1742056250913,0.235079,84296.0,84295.0,0.67563276]
["bitfinex-derivatives","BTCF0:USTF0",1742056251104,0.235079,84296.0,84295.0,0.92563276]
["bitfinex-derivatives","BTCF0:USTF0",1742056251304,0.235079,84296.0,84295.0,0.67563276]
["bitfinex-derivatives","BTCF0:USTF0",1742056251709,0.300079,84296.0,84295.0,0.67563276]
["bitfinex-derivatives","BTCF0:USTF0",1742056253312,0.299079,84296.0,84295.0,0.67563276]
["bitfinex-derivatives","BTCF0:USTF0",1742056253511,0.298079,84296.0,84295.0,0.67663276]
["bitfinex-derivatives","BTCF0:USTF0",1742056255208,0.059315,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1742056255403,0.1508063,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1742056255606,0.179718,84304.0,84303.0,0.7228292]
["bitfinex-derivatives","BTCF0:USTF0",1742056255811,0.179718,84304.0,84303.0,0.7535292]
["bitfinex-derivatives","BTCF0:USTF0",1742056256718,0.2983458,84304.0,84303.0,0.7535292]
["bitfinex-derivatives","BTCF0:USTF0",1742056257220,0.2983458,84304.0,84303.0,0.5035292]
["bitfinex-derivatives","BTCF0:USTF0",1742056257417,0.3023458,84304.0,84303.0,0.4709292]
["bitfinex-derivatives","BTCF0:USTF0",1742056257615,0.3023458,84304.0,84303.0,0.1809292]
["bitfinex-derivatives","BTCF0:USTF0",1742056258420,0.151718,84304.0,84303.0,0.6109292]
["bitfinex-derivatives","BTCF0:USTF0",1742056258618,0.151718,84304.0,84303.0,0.6309292]
["bitfinex-derivatives","BTCF0:USTF0",1742056258915,0.118618,84304.0,84303.0,0.6309292]
["bitfinex-derivatives","BTCF0:USTF0",1742056259116,0.118618,84304.0,84303.0,0.6109292]
["bitfinex-derivatives","BTCF0:USTF0",1742056259620,0.118618,84304.0,84303.0,0.6409292]
["bitfinex-derivatives","BTCF0:USTF0",1742056259814,0.2372458,84304.0,84303.0,0.6109292]
["bitfinex-derivatives","BTCF0:USTF0",1742056260221,0.118618,84304.0,84303.0,0.6109292]
["bitfinex-derivatives","BTCF0:USTF0",1742056260722,0.2372458,84304.0,84303.0,0.6109292]
["bitfinex-derivatives","BTCF0:USTF0",1742056261015,0.2372458,84304.0,84303.0,0.4109292]
["bitfinex-derivatives","BTCF0:USTF0",1742056263529,0.2372458,84304.0,84303.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742056264626,0.2372458,84304.0,84303.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742056264927,0.2372458,84304.0,84298.0,0.4794362]
["bitfinex-derivatives","BTCF0:USTF0",1742056264928,0.1186348,84299.0,84298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742056266219,0.1186348,84299.0,84298.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742056266429,0.1826348,84299.0,84298.0,0.5426362]
["bitfinex-derivatives","BTCF0:USTF0",1742056267527,0.1826348,84299.0,84298.0,0.7626362]
["bitfinex-derivatives","BTCF0:USTF0",1742056267914,0.1846348,84299.0,84298.0,0.7626362]
["bitfinex-derivatives","BTCF0:USTF0",1742056269623,0.2990748,84299.0,84298.0,0.5426362]
["bitfinex-derivatives","BTCF0:USTF0",1742056270020,0.2990748,84299.0,84298.0,0.7826362]
["bitfinex-derivatives","BTCF0:USTF0",1742056270219,0.2990748,84299.0,84298.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1742056270935,0.2980748,84299.0,84298.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1742056271123,0.2990748,84299.0,84298.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1742056271320,0.2990748,84299.0,84298.0,0.7826362]
["bitfinex-derivatives","BTCF0:USTF0",1742056272332,0.2980748,84299.0,84298.0,0.7826362]
["bitfinex-derivatives","BTCF0:USTF0",1742056272533,0.2990748,84299.0,84298.0,0.7826362]
["bitfinex-derivatives","BTCF0:USTF0",1742056273931,0.2990748,84299.0,84298.0,0.4218362]
["bitfinex-derivatives","BTCF0:USTF0",1742056274137,0.2990748,84299.0,84298.0,0.1818362]
["bitfinex-derivatives","BTCF0:USTF0",1742056274525,0.2970748,84299.0,84298.0,0.1818362]
["bitfinex-derivatives","BTCF0:USTF0",1742056274727,0.2990748,84299.0,84298.0,0.1818362]
["bitfinex-derivatives","BTCF0:USTF0",1742056275742,0.2990748,84299.0,84298.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742056277336,0.2990748,84299.0,84298.0,0.1818362]
["bitfinex-derivatives","BTCF0:USTF0",1742056278438,0.2990748,84299.0,84298.0,0.4018362]
["bitfinex-derivatives","BTCF0:USTF0",1742056281543,0.1846348,84299.0,84298.0,0.4018362]
["bitfinex-derivatives","BTCF0:USTF0",1742056281743,0.11644,84299.0,84298.0,0.6518362]
["bitfinex-derivatives","BTCF0:USTF0",1742056281943,0.2350748,84299.0,84298.0,0.6718362]
["bitfinex-derivatives","BTCF0:USTF0",1742056282534,0.2350748,84299.0,84298.0,0.4018362]
["bitfinex-derivatives","BTCF0:USTF0",1742056283233,0.2976748,84299.0,84298.0,0.4018362]
["bitfinex-derivatives","BTCF0:USTF0",1742056286540,0.2658748,84299.0,84298.0,0.4018362]
["bitfinex-derivatives","BTCF0:USTF0",1742056291441,0.2350748,84299.0,84298.0,0.4018362]
["bitfinex-derivatives","BTCF0:USTF0",1742056292940,0.2978748,84299.0,84298.0,0.4018362]
["bitfinex-derivatives","BTCF0:USTF0",1742056302646,0.2978748,84299.0,84298.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742056302960,0.2978748,84299.0,84298.0,0.1818362]
["bitfinex-derivatives","BTCF0:USTF0",1742056303354,0.2978748,84299.0,84298.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742056304152,0.2978748,84299.0,84298.0,0.1818362]
["bitfinex-derivatives","BTCF0:USTF0",1742056307572,0.2978748,84299.0,84298.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742056310161,0.2978748,84299.0,84298.0,0.1818362]
["bitfinex-derivatives","BTCF0:USTF0",1742056318960,0.2978748,84299.0,84298.0,0.4118362]
["bitfinex-derivatives","BTCF0:USTF0",1742056319469,0.2978748,84299.0,84298.0,0.6618362]
["bitfinex-derivatives","BTCF0:USTF0",1742056319857,0.002,84299.0,84298.0,0.6918362]
["bitfinex-derivatives","BTCF0:USTF0",1742056320060,0.002,84299.0,84298.0,0.9218362]
["bitfinex-derivatives","BTCF0:USTF0",1742056320373,0.1206348,84299.0,84298.0,0.9218362]
["bitfinex-derivatives","BTCF0:USTF0",1742056321065,0.002,84299.0,84298.0,0.9218362]
["bitfinex-derivatives","BTCF0:USTF0",1742056321370,0.71544571,84317.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1742056321562,0.1144,84315.0,84313.0,0.6086151]
["bitfinex-derivatives","BTCF0:USTF0",1742056321870,0.43744593,84314.0,84313.0,0.6086151]
["bitfinex-derivatives","BTCF0:USTF0",1742056322073,0.1186137,84314.0,84313.0,0.6086151]
["bitfinex-derivatives","BTCF0:USTF0",1742056322263,0.1144,84315.0,84314.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1742056322454,0.1144,84315.0,84314.0,0.67086118]
["bitfinex-derivatives","BTCF0:USTF0",1742056322659,0.1144,84315.0,84314.0,0.93296118]
["bitfinex-derivatives","BTCF0:USTF0",1742056323060,0.35400571,84317.0,84316.0,0.1186109]
["bitfinex-derivatives","BTCF0:USTF0",1742056323262,0.35400571,84317.0,84316.0,1.0086109]
["bitfinex-derivatives","BTCF0:USTF0",1742056323964,0.35400571,84317.0,84316.0,1.0707109]
["bitfinex-derivatives","BTCF0:USTF0",1742056324764,0.1186039,84321.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1742056324965,0.1187804,84322.0,84321.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1742056325163,0.1187804,84322.0,84321.0,0.7104039]
["bitfinex-derivatives","BTCF0:USTF0",1742056325364,0.1187804,84322.0,84321.0,0.7414039]
["bitfinex-derivatives","BTCF0:USTF0",1742056326376,0.1197804,84322.0,84321.0,0.7414039]
["bitfinex-derivatives","BTCF0:USTF0",1742056326565,0.1217804,84322.0,84321.0,0.4614039]
["bitfinex-derivatives","BTCF0:USTF0",1742056327075,0.1839804,84322.0,84321.0,0.4614039]
["bitfinex-derivatives","BTCF0:USTF0",1742056331773,0.065378,84322.0,84321.0,0.4614039]
["bitfinex-derivatives","BTCF0:USTF0",1742056332165,0.1839804,84322.0,84321.0,0.4614039]
["bitfinex-derivatives","BTCF0:USTF0",1742056337962,0.686178,84322.0,84305.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742056338280,0.1186193,84310.0,84309.0,0.1487207]
["bitfinex-derivatives","BTCF0:USTF0",1742056338468,0.1186193,84310.0,84309.0,0.3987207]
["bitfinex-derivatives","BTCF0:USTF0",1742056338779,0.2137193,84310.0,84309.0,0.41141491]
["bitfinex-derivatives","BTCF0:USTF0",1742056339679,0.2137193,84310.0,84309.0,0.3987207]
["bitfinex-derivatives","BTCF0:USTF0",1742056341076,0.2157193,84310.0,84309.0,0.3987207]
["bitfinex-derivatives","BTCF0:USTF0",1742056342161,0.2157193,84310.0,84309.0,0.4313207]
["bitfinex-derivatives","BTCF0:USTF0",1742056342577,0.2187193,84310.0,84309.0,0.4313207]
["bitfinex-derivatives","BTCF0:USTF0",1742056343782,0.2187193,84310.0,84309.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742056343976,0.118625,84306.0,84305.0,0.01282281]
["bitfinex-derivatives","BTCF0:USTF0",1742056344279,0.118625,84306.0,84305.0,0.04472281]
["bitfinex-derivatives","BTCF0:USTF0",1742056344481,0.118625,84306.0,84305.0,0.032078]
["bitfinex-derivatives","BTCF0:USTF0",1742056344871,0.182225,84306.0,84305.0,0.032078]
["bitfinex-derivatives","BTCF0:USTF0",1742056345476,0.185225,84306.0,84305.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1742056345883,0.185225,84306.0,84305.0,0.19408572]
["bitfinex-derivatives","BTCF0:USTF0",1742056346185,0.187225,84306.0,84305.0,0.19408572]
["bitfinex-derivatives","BTCF0:USTF0",1742056347085,0.187225,84306.0,84305.0,0.43408572]
["bitfinex-derivatives","BTCF0:USTF0",1742056348482,0.0686,84306.0,84305.0,0.43408572]
["bitfinex-derivatives","BTCF0:USTF0",1742056348980,0.187225,84306.0,84305.0,0.43408572]
["bitfinex-derivatives","BTCF0:USTF0",1742056349175,0.005,84306.0,84305.0,0.91408572]
["bitfinex-derivatives","BTCF0:USTF0",1742056349378,0.005,84306.0,84305.0,0.92408572]
["bitfinex-derivatives","BTCF0:USTF0",1742056349979,0.005,84306.0,84305.0,0.95408572]
["bitfinex-derivatives","BTCF0:USTF0",1742056351774,0.3608,84311.0,84310.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1742056352086,0.3608,84311.0,84310.0,0.8886193]
["bitfinex-derivatives","BTCF0:USTF0",1742056352575,0.3608,84311.0,84310.0,0.6386193]
["bitfinex-derivatives","BTCF0:USTF0",1742056352777,0.3608,84311.0,84310.0,0.7033193]
["bitfinex-derivatives","BTCF0:USTF0",1742056352968,0.3638,84311.0,84310.0,0.7033193]
["bitfinex-derivatives","BTCF0:USTF0",1742056355175,0.3638,84311.0,84310.0,0.9533193]
["bitfinex-derivatives","BTCF0:USTF0",1742056355576,0.003,84311.0,84310.0,0.9533193]
["bitfinex-derivatives","BTCF0:USTF0",1742056355780,0.360978,84322.0,84310.0,0.9533193]
["bitfinex-derivatives","BTCF0:USTF0",1742056355781,0.360978,84322.0,84321.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1742056355977,0.000178,84322.0,84321.0,0.9086039]
["bitfinex-derivatives","BTCF0:USTF0",1742056356286,0.000178,84322.0,84321.0,0.8686039]
["bitfinex-derivatives","BTCF0:USTF0",1742056356588,0.000178,84322.0,84321.0,0.8986039]
["bitfinex-derivatives","BTCF0:USTF0",1742056356781,0.000178,84322.0,84321.0,0.9605039]
["bitfinex-derivatives","BTCF0:USTF0",1742056357789,0.000178,84322.0,84321.0,0.9305039]
["bitfinex-derivatives","BTCF0:USTF0",1742056358479,0.1187804,84322.0,84321.0,0.6805039]
["bitfinex-derivatives","BTCF0:USTF0",1742056358973,0.1187804,84322.0,84321.0,0.4605039]
["bitfinex-derivatives","BTCF0:USTF0",1742056359178,0.1187804,84322.0,84321.0,0.1805039]
["bitfinex-derivatives","BTCF0:USTF0",1742056366794,0.4795804,84322.0,84321.0,0.1805039]
["bitfinex-derivatives","BTCF0:USTF0",1742056381701,0.4795804,84322.0,84321.0,0.3905039]
["bitfinex-derivatives","BTCF0:USTF0",1742056383299,0.360978,84322.0,84321.0,0.4205039]
["bitfinex-derivatives","BTCF0:USTF0",1742056383492,0.000178,84322.0,84321.0,0.6305039]
["bitfinex-derivatives","BTCF0:USTF0",1742056383899,0.000178,84322.0,84321.0,0.6805039]
["bitfinex-derivatives","BTCF0:USTF0",1742056384099,0.000178,84322.0,84321.0,0.6605039]
["bitfinex-derivatives","BTCF0:USTF0",1742056386094,0.1187804,84322.0,84321.0,0.6605039]
["bitfinex-derivatives","BTCF0:USTF0",1742056387499,0.4795804,84322.0,84321.0,0.4205039]
["bitfinex-derivatives","BTCF0:USTF0",1742056388003,0.5429804,84322.0,84321.0,0.4205039]
["bitfinex-derivatives","BTCF0:USTF0",1742056390800,0.5429804,84322.0,84321.0,0.3905039]
["bitfinex-derivatives","BTCF0:USTF0",1742056392802,0.5429804,84322.0,84321.0,0.3915039]
["bitfinex-derivatives","BTCF0:USTF0",1742056394192,0.424378,84322.0,84321.0,0.3915039]
["bitfinex-derivatives","BTCF0:USTF0",1742056394802,0.5429804,84322.0,84321.0,0.3915039]
["bitfinex-derivatives","BTCF0:USTF0",1742056397710,0.424378,84322.0,84321.0,0.3915039]
["bitfinex-derivatives","BTCF0:USTF0",1742056399212,0.424378,84322.0,84321.0,0.3905039]
["bitfinex-derivatives","BTCF0:USTF0",1742056399429,0.424378,84322.0,84321.0,0.3915039]
["bitfinex-derivatives","BTCF0:USTF0",1742056400803,0.360978,84322.0,84321.0,0.4215039]
["bitfinex-derivatives","BTCF0:USTF0",1742056401004,0.360978,84322.0,84321.0,0.6615039]
["bitfinex-derivatives","BTCF0:USTF0",1742056401909,0.360978,84322.0,84321.0,0.6605039]
["bitfinex-derivatives","BTCF0:USTF0",1742056402113,0.360978,84322.0,84321.0,0.6615039]
["bitfinex-derivatives","BTCF0:USTF0",1742056404407,0.360978,84322.0,84321.0,0.8915039]
["bitfinex-derivatives","BTCF0:USTF0",1742056408511,0.000178,84322.0,84321.0,0.8915039]
["bitfinex-derivatives","BTCF0:USTF0",1742056408705,4e-05,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1742056408900,4e-05,84327.0,84326.0,1.0985968]
["bitfinex-derivatives","BTCF0:USTF0",1742056409105,0.3608,84329.0,84328.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1742056409306,0.3608,84329.0,84328.0,1.108594]
["bitfinex-derivatives","BTCF0:USTF0",1742056409607,4e-05,84331.0,84330.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742056409801,0.0314,84344.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1742056410003,0.0643,84344.0,84343.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742056410205,0.1828715,84344.0,84343.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742056411305,0.0643,84344.0,84343.0,0.60062761]
["bitfinex-derivatives","BTCF0:USTF0",1742056412418,0.1828715,84344.0,84343.0,0.60062761]
["bitfinex-derivatives","BTCF0:USTF0",1742056413606,0.1828715,84344.0,84343.0,0.57062761]
["bitfinex-derivatives","BTCF0:USTF0",1742056413806,0.1828715,84344.0,84343.0,0.34062761]
["bitfinex-derivatives","BTCF0:USTF0",1742056430225,0.1828715,84344.0,84343.0,0.37352761]
["bitfinex-derivatives","BTCF0:USTF0",1742056435432,0.1828715,84344.0,84343.0,0.40662761]
["bitfinex-derivatives","BTCF0:USTF0",1742056435636,0.0643,84344.0,84343.0,0.40662761]
["bitfinex-derivatives","BTCF0:USTF0",1742056436326,0.1828715,84344.0,84343.0,0.40662761]
["bitfinex-derivatives","BTCF0:USTF0",1742056437330,0.0643,84344.0,84343.0,0.40662761]
["bitfinex-derivatives","BTCF0:USTF0",1742056437925,0.1828715,84344.0,84343.0,0.40662761]
["bitfinex-derivatives","BTCF0:USTF0",1742056438126,0.0643,84344.0,84343.0,0.40662761]
["bitfinex-derivatives","BTCF0:USTF0",1742056439336,0.0592837,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1742056439538,0.0592837,84347.0,84346.0,0.3285687]
["bitfinex-derivatives","BTCF0:USTF0",1742056439722,0.1233837,84347.0,84346.0,0.3285687]
["bitfinex-derivatives","BTCF0:USTF0",1742056440131,0.1233837,84347.0,84346.0,0.3600687]
["bitfinex-derivatives","BTCF0:USTF0",1742056444641,0.1539837,84347.0,84346.0,0.1500687]
["bitfinex-derivatives","BTCF0:USTF0",1742056446542,0.1233837,84347.0,84346.0,0.1500687]
["bitfinex-derivatives","BTCF0:USTF0",1742056450340,0.0641,84347.0,84346.0,0.1500687]
["bitfinex-derivatives","BTCF0:USTF0",1742056451243,0.0641,84347.0,84346.0,0.3600687]
["bitfinex-derivatives","BTCF0:USTF0",1742056451637,0.1826673,84347.0,84346.0,0.3600687]
["bitfinex-derivatives","BTCF0:USTF0",1742056457244,0.1826673,84347.0,84346.0,0.1500687]
["bitfinex-derivatives","BTCF0:USTF0",1742056461343,0.0641,84347.0,84346.0,0.1500687]
["bitfinex-derivatives","BTCF0:USTF0",1742056461948,0.1826673,84347.0,84346.0,0.1500687]
["bitfinex-derivatives","BTCF0:USTF0",1742056465438,0.0641,84347.0,84346.0,0.3900687]
["bitfinex-derivatives","BTCF0:USTF0",1742056465643,0.3608,84348.0,84347.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1742056465941,0.3608,84348.0,84347.0,0.4130673]
["bitfinex-derivatives","BTCF0:USTF0",1742056466639,0.3608,84348.0,84347.0,0.4230673]
["bitfinex-derivatives","BTCF0:USTF0",1742056468750,0.3608,84348.0,84347.0,0.4130673]
["bitfinex-derivatives","BTCF0:USTF0",1742056469740,0.3608,84348.0,84347.0,0.6430673]
["bitfinex-derivatives","BTCF0:USTF0",1742056470048,0.3608,84348.0,84347.0,0.6730673]
["bitfinex-derivatives","BTCF0:USTF0",1742056470940,0.3608,84348.0,84347.0,0.4130673]
["bitfinex-derivatives","BTCF0:USTF0",1742056471350,0.3608,84348.0,84347.0,0.6730673]
["bitfinex-derivatives","BTCF0:USTF0",1742056472855,0.3608,84348.0,84347.0,0.8830673]
["bitfinex-derivatives","BTCF0:USTF0",1742056473953,0.5424659,84348.0,84347.0,0.8830673]
["bitfinex-derivatives","BTCF0:USTF0",1742056475842,0.4239,84348.0,84347.0,0.8830673]
["bitfinex-derivatives","BTCF0:USTF0",1742056478456,0.42399996,84348.0,84347.0,0.8830673]
["bitfinex-derivatives","BTCF0:USTF0",1742056479860,0.36089996,84348.0,84347.0,0.8830673]
["bitfinex-derivatives","BTCF0:USTF0",1742056482060,0.39149996,84348.0,84347.0,0.8830673]
["bitfinex-derivatives","BTCF0:USTF0",1742056482564,0.42439996,84348.0,84347.0,0.8830673]
["bitfinex-derivatives","BTCF0:USTF0",1742056489953,0.54296586,84348.0,84347.0,0.4430673]
["bitfinex-derivatives","BTCF0:USTF0",1742056490265,0.42439996,84348.0,84347.0,0.4430673]
["bitfinex-derivatives","BTCF0:USTF0",1742056491363,0.54296586,84348.0,84347.0,0.4430673]
["bitfinex-derivatives","BTCF0:USTF0",1742056491561,0.54296586,84348.0,84347.0,0.4130673]
["bitfinex-derivatives","BTCF0:USTF0",1742056501265,0.54296586,84348.0,84347.0,0.4230673]
["bitfinex-derivatives","BTCF0:USTF0",1742056501464,0.42439996,84348.0,84347.0,0.4230673]
["bitfinex-derivatives","BTCF0:USTF0",1742056501672,0.42439996,84348.0,84347.0,0.4130673]
["bitfinex-derivatives","BTCF0:USTF0",1742056502069,0.42439996,84348.0,84347.0,0.4230673]
["bitfinex-derivatives","BTCF0:USTF0",1742056502370,0.54296586,84348.0,84347.0,0.4130673]
["bitfinex-derivatives","BTCF0:USTF0",1742056505175,0.54296586,84348.0,84347.0,0.4140673]
["bitfinex-derivatives","BTCF0:USTF0",1742056506068,0.54296586,84348.0,84347.0,0.4130673]
["bitfinex-derivatives","BTCF0:USTF0",1742056506268,0.54296586,84348.0,84347.0,0.4140673]
["bitfinex-derivatives","BTCF0:USTF0",1742056506975,0.54296586,84348.0,84347.0,0.4440673]
["bitfinex-derivatives","BTCF0:USTF0",1742056507166,0.54296586,84348.0,84347.0,0.4140673]
["bitfinex-derivatives","BTCF0:USTF0",1742056508173,0.54296586,84348.0,84347.0,0.4540673]
["bitfinex-derivatives","BTCF0:USTF0",1742056509766,0.36089996,84348.0,84347.0,0.4540673]
["bitfinex-derivatives","BTCF0:USTF0",1742056509969,0.36089996,84348.0,84347.0,0.8940673]
["bitfinex-derivatives","BTCF0:USTF0",1742056510663,0.42249996,84348.0,84347.0,0.8940673]
["bitfinex-derivatives","BTCF0:USTF0",1742056512479,0.39119996,84348.0,84347.0,0.8940673]
["bitfinex-derivatives","BTCF0:USTF0",1742056512879,0.50976586,84348.0,84347.0,0.6540673]
["bitfinex-derivatives","BTCF0:USTF0",1742056513065,0.1185715,84344.0,84343.0,0.0121018]
["bitfinex-derivatives","BTCF0:USTF0",1742056513272,0.1185715,84344.0,84335.0,0.05946939]
["bitfinex-derivatives","BTCF0:USTF0",1742056513273,0.1185785,84339.0,84338.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742056513466,0.1185785,84339.0,84338.0,0.1818799]
["bitfinex-derivatives","BTCF0:USTF0",1742056513669,0.5753771,84340.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1742056513977,0.5753771,84340.0,84339.0,0.3701785]
["bitfinex-derivatives","BTCF0:USTF0",1742056514182,0.5753771,84340.0,84339.0,0.4021785]
["bitfinex-derivatives","BTCF0:USTF0",1742056515179,0.5733771,84340.0,84339.0,0.4021785]
["bitfinex-derivatives","BTCF0:USTF0",1742056519884,0.5743771,84340.0,84339.0,0.4021785]
["bitfinex-derivatives","BTCF0:USTF0",1742056521471,0.5733771,84340.0,84339.0,0.4021785]
["bitfinex-derivatives","BTCF0:USTF0",1742056524390,0.5733771,84340.0,84339.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1742056524572,0.5733771,84340.0,84339.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742056524779,0.1185814,84338.0,84337.0,0.1185805]
["bitfinex-derivatives","BTCF0:USTF0",1742056525275,0.1813814,84338.0,84337.0,0.1185805]
["bitfinex-derivatives","BTCF0:USTF0",1742056525878,0.1813814,84338.0,84336.0,0.1506816]
["bitfinex-derivatives","BTCF0:USTF0",1742056525879,0.1185814,84337.0,84336.0,0.1506816]
["bitfinex-derivatives","BTCF0:USTF0",1742056526280,0.1819814,84337.0,84336.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742056526486,0.1819814,84337.0,84336.0,0.1506828]
["bitfinex-derivatives","BTCF0:USTF0",1742056526680,0.1819814,84337.0,84336.0,0.13045479]
["bitfinex-derivatives","BTCF0:USTF0",1742056527281,0.5427814,84337.0,84336.0,0.13045479]
["bitfinex-derivatives","BTCF0:USTF0",1742056527789,0.1185828,84336.0,84335.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742056527990,0.1185828,84336.0,84335.0,0.11876149]
["bitfinex-derivatives","BTCF0:USTF0",1742056528189,0.1811828,84336.0,84335.0,0.11876149]
["bitfinex-derivatives","BTCF0:USTF0",1742056529787,0.1811828,84336.0,84335.0,0.15176149]
["bitfinex-derivatives","BTCF0:USTF0",1742056530386,0.1811828,84336.0,84335.0,0.03317789]
["bitfinex-derivatives","BTCF0:USTF0",1742056530590,0.1811828,84336.0,84335.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742056530992,0.1811828,84336.0,84335.0,0.11876209]
["bitfinex-derivatives","BTCF0:USTF0",1742056531192,0.1811828,84336.0,84335.0,0.14936209]
["bitfinex-derivatives","BTCF0:USTF0",1742056532800,0.1811828,84336.0,84335.0,0.03077789]
["bitfinex-derivatives","BTCF0:USTF0",1742056532992,0.1185898,84331.0,84330.0,0.1185903]
["bitfinex-derivatives","BTCF0:USTF0",1742056533189,0.2328698,84331.0,84330.0,0.1185903]
["bitfinex-derivatives","BTCF0:USTF0",1742056533798,0.1185912,84330.0,84329.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742056533989,0.4793912,84330.0,84329.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742056534184,0.5115912,84330.0,84329.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742056534397,0.5438912,84330.0,84329.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742056534813,0.5438912,84330.0,84329.0,0.1811926]
["bitfinex-derivatives","BTCF0:USTF0",1742056535613,0.5438912,84330.0,84329.0,0.19363642]
["bitfinex-derivatives","BTCF0:USTF0",1742056539302,0.5438912,84330.0,84329.0,0.07504382]
["bitfinex-derivatives","BTCF0:USTF0",1742056540117,0.5438912,84330.0,84329.0,0.19363642]
["bitfinex-derivatives","BTCF0:USTF0",1742056541119,0.5438912,84330.0,84329.0,0.1811926]
["bitfinex-derivatives","BTCF0:USTF0",1742056542420,0.5438912,84330.0,84329.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742056542617,0.5438912,84330.0,84329.0,0.1811926]
["bitfinex-derivatives","BTCF0:USTF0",1742056543119,0.5438912,84330.0,84329.0,0.19310136]
["bitfinex-derivatives","BTCF0:USTF0",1742056548712,0.6581712,84330.0,84329.0,0.19310136]
["bitfinex-derivatives","BTCF0:USTF0",1742056551828,0.6591712,84330.0,84329.0,0.19310136]
["bitfinex-derivatives","BTCF0:USTF0",1742056554119,0.65925402,84330.0,84329.0,0.19310136]
["bitfinex-derivatives","BTCF0:USTF0",1742056554631,0.65925402,84330.0,84329.0,0.1811926]
["bitfinex-derivatives","BTCF0:USTF0",1742056556519,0.48047402,84330.0,84329.0,0.4611926]
["bitfinex-derivatives","BTCF0:USTF0",1742056556723,0.51147402,84330.0,84329.0,0.4730469]
["bitfinex-derivatives","BTCF0:USTF0",1742056556923,0.54257402,84330.0,84329.0,0.4730469]
["bitfinex-derivatives","BTCF0:USTF0",1742056557429,0.54273402,84330.0,84329.0,0.4730469]
["bitfinex-derivatives","BTCF0:USTF0",1742056557731,0.54273402,84330.0,84329.0,0.4730869]
["bitfinex-derivatives","BTCF0:USTF0",1742056557936,0.54173402,84330.0,84329.0,0.4730869]
["bitfinex-derivatives","BTCF0:USTF0",1742056558118,0.54273402,84330.0,84329.0,0.4730869]
["bitfinex-derivatives","BTCF0:USTF0",1742056560023,0.54273402,84330.0,84329.0,0.4612326]
["bitfinex-derivatives","BTCF0:USTF0",1742056560233,0.57373402,84330.0,84329.0,0.4612326]
["bitfinex-derivatives","BTCF0:USTF0",1742056562038,0.57357402,84330.0,84329.0,0.4612326]
["bitfinex-derivatives","BTCF0:USTF0",1742056562237,0.57357402,84330.0,84329.0,0.4611926]
["bitfinex-derivatives","BTCF0:USTF0",1742056563038,0.57373402,84330.0,84329.0,0.4611926]
["bitfinex-derivatives","BTCF0:USTF0",1742056563237,0.57373402,84330.0,84329.0,0.4612326]
["bitfinex-derivatives","BTCF0:USTF0",1742056564637,0.57373402,84330.0,84329.0,0.1812326]
["bitfinex-derivatives","BTCF0:USTF0",1742056564843,0.54273402,84330.0,84329.0,0.1812326]
["bitfinex-derivatives","BTCF0:USTF0",1742056566130,0.54273402,84330.0,84329.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742056566746,0.54273402,84330.0,84329.0,0.1812326]
["bitfinex-derivatives","BTCF0:USTF0",1742056566932,0.54257402,84330.0,84329.0,0.1812326]
["bitfinex-derivatives","BTCF0:USTF0",1742056567134,0.54257402,84330.0,84329.0,0.1811926]
["bitfinex-derivatives","BTCF0:USTF0",1742056567444,0.54273402,84330.0,84329.0,0.4311926]
["bitfinex-derivatives","BTCF0:USTF0",1742056567943,0.54273402,84330.0,84329.0,0.4312326]
["bitfinex-derivatives","BTCF0:USTF0",1742056571143,0.54173402,84330.0,84329.0,0.4312326]
["bitfinex-derivatives","BTCF0:USTF0",1742056571443,0.54273402,84330.0,84329.0,0.4312326]
["bitfinex-derivatives","BTCF0:USTF0",1742056571945,0.54257402,84330.0,84329.0,0.4312326]
["bitfinex-derivatives","BTCF0:USTF0",1742056572134,0.54257402,84330.0,84329.0,0.4311926]
["bitfinex-derivatives","BTCF0:USTF0",1742056572444,0.54273402,84330.0,84329.0,0.4311926]
["bitfinex-derivatives","BTCF0:USTF0",1742056572747,0.54273402,84330.0,84329.0,0.4312326]
["bitfinex-derivatives","BTCF0:USTF0",1742056576946,0.54257402,84330.0,84329.0,0.4312326]
["bitfinex-derivatives","BTCF0:USTF0",1742056577132,0.54257402,84330.0,84329.0,0.4311926]
["bitfinex-derivatives","BTCF0:USTF0",1742056577538,0.42414282,84330.0,84329.0,0.4311926]
["bitfinex-derivatives","BTCF0:USTF0",1742056577739,0.42414282,84330.0,84329.0,0.4312326]
["bitfinex-derivatives","BTCF0:USTF0",1742056577935,0.39304282,84330.0,84329.0,0.4312326]
["bitfinex-derivatives","BTCF0:USTF0",1742056578141,0.51163402,84330.0,84329.0,0.4312326]
["bitfinex-derivatives","BTCF0:USTF0",1742056578948,0.36204282,84330.0,84329.0,0.9912326]
["bitfinex-derivatives","BTCF0:USTF0",1742056580549,0.059288,84341.0,84329.0,0.9912326]
["bitfinex-derivatives","BTCF0:USTF0",1742056580550,0.11428,84343.0,84333.0,0.0592934]
["bitfinex-derivatives","BTCF0:USTF0",1742056580744,0.11428,84343.0,84342.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1742056580943,0.11428,84343.0,84342.0,0.6285743]
["bitfinex-derivatives","BTCF0:USTF0",1742056581639,0.11428,84343.0,84342.0,0.6917743]
["bitfinex-derivatives","BTCF0:USTF0",1742056581839,0.0319,84346.0,84345.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1742056582043,0.0319,84346.0,84345.0,0.3785701]
["bitfinex-derivatives","BTCF0:USTF0",1742056582739,0.0319,84346.0,84345.0,0.4115701]
["bitfinex-derivatives","BTCF0:USTF0",1742056585555,0.1504687,84346.0,84345.0,0.4115701]
["bitfinex-derivatives","BTCF0:USTF0",1742056586058,0.1833687,84346.0,84345.0,0.4115701]
["bitfinex-derivatives","BTCF0:USTF0",1742056586355,0.1833687,84346.0,84345.0,0.42384421]
["bitfinex-derivatives","BTCF0:USTF0",1742056587057,0.0319,84346.0,84345.0,0.42384421]
["bitfinex-derivatives","BTCF0:USTF0",1742056589355,0.1504687,84346.0,84345.0,0.42384421]
["bitfinex-derivatives","BTCF0:USTF0",1742056589758,0.1824687,84346.0,84345.0,0.42384421]
["bitfinex-derivatives","BTCF0:USTF0",1742056593052,0.3608,84348.0,84347.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1742056593356,0.3608,84348.0,84347.0,0.4285673]
["bitfinex-derivatives","BTCF0:USTF0",1742056593758,0.3608,84348.0,84347.0,0.4610673]
["bitfinex-derivatives","BTCF0:USTF0",1742056594356,0.3618,84348.0,84347.0,0.4610673]
["bitfinex-derivatives","BTCF0:USTF0",1742056597753,0.3618,84348.0,84347.0,0.7010673]
["bitfinex-derivatives","BTCF0:USTF0",1742056598158,0.3618,84348.0,84347.0,0.4610673]
["bitfinex-derivatives","BTCF0:USTF0",1742056598757,0.001,84348.0,84347.0,0.9910673]
["bitfinex-derivatives","BTCF0:USTF0",1742056600953,0.0302,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1742056601158,0.0302,84351.0,84350.0,0.6585631]
["bitfinex-derivatives","BTCF0:USTF0",1742056601766,0.0302,84351.0,84350.0,0.7228631]
["bitfinex-derivatives","BTCF0:USTF0",1742056603067,0.0302,84351.0,84350.0,0.9928631]
["bitfinex-derivatives","BTCF0:USTF0",1742056605778,0.00017789,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1742056606070,0.00017789,84352.0,84351.0,0.9899617]
["bitfinex-derivatives","BTCF0:USTF0",1742056606256,0.00017789,84352.0,84351.0,1.0201617]
["bitfinex-derivatives","BTCF0:USTF0",1742056607261,0.00117789,84352.0,84351.0,1.0201617]
["bitfinex-derivatives","BTCF0:USTF0",1742056611575,0.03207789,84352.0,84351.0,0.7601617]
["bitfinex-derivatives","BTCF0:USTF0",1742056612467,0.06377789,84352.0,84351.0,0.7601617]
["bitfinex-derivatives","BTCF0:USTF0",1742056626284,0.06377789,84352.0,84351.0,1.0301617]
["bitfinex-derivatives","BTCF0:USTF0",1742056628582,0.06377789,84352.0,84351.0,0.7601617]
["bitfinex-derivatives","BTCF0:USTF0",1742056628783,0.06377789,84352.0,84351.0,0.9901617]
["bitfinex-derivatives","BTCF0:USTF0",1742056629175,0.06377789,84352.0,84351.0,0.7601617]
["bitfinex-derivatives","BTCF0:USTF0",1742056629586,0.06377789,84352.0,84351.0,1.0301617]
["bitfinex-derivatives","BTCF0:USTF0",1742056629776,0.06377789,84352.0,84351.0,1.04353393]
["bitfinex-derivatives","BTCF0:USTF0",1742056631582,0.475,84377.0,84364.0,0.1185434]
["bitfinex-derivatives","BTCF0:USTF0",1742056631892,0.475,84377.0,84364.0,0.9785434]
["bitfinex-derivatives","BTCF0:USTF0",1742056631893,0.1185338,84371.0,84364.0,0.9785434]
["bitfinex-derivatives","BTCF0:USTF0",1742056632077,0.0592654,84373.0,84364.0,0.9785434]
["bitfinex-derivatives","BTCF0:USTF0",1742056632277,0.1185326,84372.0,84364.0,0.9785434]
["bitfinex-derivatives","BTCF0:USTF0",1742056632683,0.1185326,84372.0,84364.0,1.0408434]
["bitfinex-derivatives","BTCF0:USTF0",1742056632886,0.00017789,84373.0,84364.0,1.0408434]
["bitfinex-derivatives","BTCF0:USTF0",1742056633085,0.11437789,84373.0,84364.0,1.0408434]
["bitfinex-derivatives","BTCF0:USTF0",1742056633490,0.1185342,84371.0,84364.0,1.0408434]
["bitfinex-derivatives","BTCF0:USTF0",1742056633995,0.032,84370.0,84364.0,1.0408434]
["bitfinex-derivatives","BTCF0:USTF0",1742056634388,0.032,84370.0,84369.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1742056634590,0.0622,84372.0,84371.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1742056634778,0.0622,84372.0,84371.0,0.4285336]
["bitfinex-derivatives","BTCF0:USTF0",1742056635186,0.0622,84372.0,84371.0,0.4596336]
["bitfinex-derivatives","BTCF0:USTF0",1742056637493,0.1807322,84372.0,84371.0,0.4596336]
["bitfinex-derivatives","BTCF0:USTF0",1742056638085,0.1807322,84372.0,84371.0,0.47166394]
["bitfinex-derivatives","BTCF0:USTF0",1742056638285,0.1807322,84372.0,84371.0,0.43166394]
["bitfinex-derivatives","BTCF0:USTF0",1742056638593,0.1807322,84372.0,84371.0,0.04313034]
["bitfinex-derivatives","BTCF0:USTF0",1742056638892,0.1807322,84372.0,84371.0,0.16166394]
["bitfinex-derivatives","BTCF0:USTF0",1742056642596,0.1807322,84372.0,84371.0,0.40166394]
["bitfinex-derivatives","BTCF0:USTF0",1742056645599,0.1807322,84372.0,84371.0,0.43476394]
["bitfinex-derivatives","BTCF0:USTF0",1742056645804,0.1807322,84372.0,84371.0,0.40166394]
["bitfinex-derivatives","BTCF0:USTF0",1742056650302,0.1807322,84372.0,84371.0,0.43296394]
["bitfinex-derivatives","BTCF0:USTF0",1742056651402,0.1807322,84372.0,84371.0,0.46296394]
["bitfinex-derivatives","BTCF0:USTF0",1742056652007,0.1185322,84372.0,84371.0,0.73296394]
["bitfinex-derivatives","BTCF0:USTF0",1742056652207,0.1185322,84372.0,84371.0,0.46296394]
["bitfinex-derivatives","BTCF0:USTF0",1742056652597,0.1506322,84372.0,84371.0,0.46296394]
["bitfinex-derivatives","BTCF0:USTF0",1742056653900,0.0321,84372.0,84371.0,0.46296394]
["bitfinex-derivatives","BTCF0:USTF0",1742056654101,0.00017789,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1742056654308,0.00017789,84373.0,84372.0,0.9499322]
["bitfinex-derivatives","BTCF0:USTF0",1742056654499,0.00017789,84373.0,84372.0,1.0136322]
["bitfinex-derivatives","BTCF0:USTF0",1742056654708,0.03037789,84373.0,84372.0,1.0136322]
["bitfinex-derivatives","BTCF0:USTF0",1742056658100,0.03037789,84373.0,84372.0,0.7636322]
["bitfinex-derivatives","BTCF0:USTF0",1742056658300,0.06167789,84373.0,84372.0,0.7636322]
["bitfinex-derivatives","BTCF0:USTF0",1742056658507,0.18020869,84373.0,84372.0,0.2536322]
["bitfinex-derivatives","BTCF0:USTF0",1742056658714,0.18020869,84373.0,84372.0,0.5136322]
["bitfinex-derivatives","BTCF0:USTF0",1742056659610,0.00017789,84373.0,84372.0,0.5336322]
["bitfinex-derivatives","BTCF0:USTF0",1742056664408,0.11870869,84373.0,84372.0,0.5336322]
["bitfinex-derivatives","BTCF0:USTF0",1742056664605,0.18100869,84373.0,84372.0,0.5336322]
["bitfinex-derivatives","BTCF0:USTF0",1742056669513,0.06247789,84373.0,84372.0,0.5336322]
["bitfinex-derivatives","BTCF0:USTF0",1742056673621,0.03047789,84373.0,84372.0,0.5336322]
["bitfinex-derivatives","BTCF0:USTF0",1742056674407,0.03047789,84373.0,84372.0,0.3536322]
["bitfinex-derivatives","BTCF0:USTF0",1742056680526,0.03047789,84373.0,84372.0,0.8636322]
["bitfinex-derivatives","BTCF0:USTF0",1742056681023,0.3608,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1742056681230,0.3608,84377.0,84376.0,1.0485265]
["bitfinex-derivatives","BTCF0:USTF0",1742056681815,0.3608,84377.0,84376.0,1.1106265]
["bitfinex-derivatives","BTCF0:USTF0",1742056682429,0.00017779,84385.0,84384.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1742056682622,0.00017779,84385.0,84384.0,0.9285153]
["bitfinex-derivatives","BTCF0:USTF0",1742056683018,0.00060001,84391.0,84389.0,0.1185083]
["bitfinex-derivatives","BTCF0:USTF0",1742056683220,0.0328,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1742056683417,0.0328,84399.0,84398.0,0.6284956]
["bitfinex-derivatives","BTCF0:USTF0",1742056683418,0.0306,84399.0,84398.0,0.6284956]
["bitfinex-derivatives","BTCF0:USTF0",1742056684039,0.0306,84399.0,84398.0,0.64032198]
["bitfinex-derivatives","BTCF0:USTF0",1742056684335,0.0634,84399.0,84398.0,0.64032198]
["bitfinex-derivatives","BTCF0:USTF0",1742056684721,0.10004,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1742056685035,0.1,84400.0,84399.0,0.8808942]
["bitfinex-derivatives","BTCF0:USTF0",1742056685937,0.132,84400.0,84399.0,0.8808942]
["bitfinex-derivatives","BTCF0:USTF0",1742056686230,0.1622,84400.0,84399.0,0.8808942]
["bitfinex-derivatives","BTCF0:USTF0",1742056686734,0.1622,84400.0,84399.0,0.8828942]
["bitfinex-derivatives","BTCF0:USTF0",1742056687231,0.1622,84400.0,84399.0,0.8848942]
["bitfinex-derivatives","BTCF0:USTF0",1742056689434,0.132,84400.0,84399.0,0.8848942]
["bitfinex-derivatives","BTCF0:USTF0",1742056689935,0.1633,84400.0,84399.0,0.8848942]
["bitfinex-derivatives","BTCF0:USTF0",1742056690522,0.1633,84400.0,84399.0,0.4048942]
["bitfinex-derivatives","BTCF0:USTF0",1742056690727,0.1633,84400.0,84399.0,0.6548942]
["bitfinex-derivatives","BTCF0:USTF0",1742056693842,0.1633,84400.0,84399.0,0.6863942]
["bitfinex-derivatives","BTCF0:USTF0",1742056694427,0.1,84400.0,84399.0,0.4363942]
["bitfinex-derivatives","BTCF0:USTF0",1742056694640,0.1306,84400.0,84399.0,0.8263942]
["bitfinex-derivatives","BTCF0:USTF0",1742056695137,0.1632,84400.0,84399.0,0.8263942]
["bitfinex-derivatives","BTCF0:USTF0",1742056695849,0.1632,84400.0,84399.0,0.8283942]
["bitfinex-derivatives","BTCF0:USTF0",1742056696044,0.2816928,84400.0,84399.0,0.4059942]
["bitfinex-derivatives","BTCF0:USTF0",1742056696245,0.2816928,84400.0,84399.0,0.1244942]
["bitfinex-derivatives","BTCF0:USTF0",1742056696541,0.2816928,84400.0,84399.0,0.1554942]
["bitfinex-derivatives","BTCF0:USTF0",1742056696840,0.2816928,84400.0,84399.0,0.1534942]
["bitfinex-derivatives","BTCF0:USTF0",1742056697041,0.2816928,84400.0,84399.0,0.1554942]
["bitfinex-derivatives","BTCF0:USTF0",1742056697225,0.2816928,84400.0,84399.0,0.1234942]
["bitfinex-derivatives","BTCF0:USTF0",1742056697634,0.3016928,84400.0,84399.0,0.1234942]
["bitfinex-derivatives","BTCF0:USTF0",1742056697827,0.3016928,84400.0,84399.0,0.1214942]
["bitfinex-derivatives","BTCF0:USTF0",1742056698339,0.3016928,84400.0,84399.0,0.1538942]
["bitfinex-derivatives","BTCF0:USTF0",1742056699039,0.3016928,84400.0,84399.0,0.1508942]
["bitfinex-derivatives","BTCF0:USTF0",1742056700245,0.3016928,84400.0,84399.0,0.1827942]
["bitfinex-derivatives","BTCF0:USTF0",1742056702143,0.3016928,84400.0,84399.0,0.1508942]
["bitfinex-derivatives","BTCF0:USTF0",1742056703140,0.3016928,84400.0,84399.0,0.1825942]
["bitfinex-derivatives","BTCF0:USTF0",1742056704247,0.1832,84400.0,84399.0,0.4425942]
["bitfinex-derivatives","BTCF0:USTF0",1742056704446,0.11423755,84407.0,84403.0,0.059244]
["bitfinex-derivatives","BTCF0:USTF0",1742056704651,0.00011755,84407.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1742056704852,0.00011755,84407.0,84406.0,0.9984844]
["bitfinex-derivatives","BTCF0:USTF0",1742056705042,0.00011755,84407.0,84406.0,0.7484844]
["bitfinex-derivatives","BTCF0:USTF0",1742056705350,0.00011755,84407.0,84406.0,0.7798844]
["bitfinex-derivatives","BTCF0:USTF0",1742056710255,0.0322,84412.0,84411.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1742056710458,0.0322,84412.0,84411.0,0.5984774]
["bitfinex-derivatives","BTCF0:USTF0",1742056711146,0.0322,84412.0,84411.0,0.8011774]
["bitfinex-derivatives","BTCF0:USTF0",1742056712347,0.0322,84412.0,84411.0,1.0711774]
["bitfinex-derivatives","BTCF0:USTF0",1742056712545,0.0322,84412.0,84411.0,0.8021774]
["bitfinex-derivatives","BTCF0:USTF0",1742056713063,0.1184699,84417.0,84416.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1742056713262,0.1184699,84417.0,84416.0,0.3984704]
["bitfinex-derivatives","BTCF0:USTF0",1742056714561,0.1487699,84417.0,84416.0,0.4304704]
["bitfinex-derivatives","BTCF0:USTF0",1742056715747,0.1487699,84417.0,84416.0,0.44254683]
["bitfinex-derivatives","BTCF0:USTF0",1742056716352,0.0303,84417.0,84416.0,0.44254683]
["bitfinex-derivatives","BTCF0:USTF0",1742056716557,0.148769,84417.0,84416.0,0.44254683]
["bitfinex-derivatives","BTCF0:USTF0",1742056716962,0.148769,84417.0,84416.0,0.47504683]
["bitfinex-derivatives","BTCF0:USTF0",1742056718266,0.0303,84417.0,84416.0,0.19504683]
["bitfinex-derivatives","BTCF0:USTF0",1742056718470,0.0303,84417.0,84416.0,0.45504683]
["bitfinex-derivatives","BTCF0:USTF0",1742056718665,0.148769,84417.0,84416.0,0.47504683]
["bitfinex-derivatives","BTCF0:USTF0",1742056719582,0.0303,84417.0,84416.0,0.19504683]
["bitfinex-derivatives","BTCF0:USTF0",1742056719879,0.148769,84417.0,84416.0,0.42504683]
["bitfinex-derivatives","BTCF0:USTF0",1742056720383,0.148769,84417.0,84416.0,0.42704683]
["bitfinex-derivatives","BTCF0:USTF0",1742056720564,0.148769,84417.0,84416.0,0.42904683]
["bitfinex-derivatives","BTCF0:USTF0",1742056722073,0.148769,84417.0,84416.0,0.42704683]
["bitfinex-derivatives","BTCF0:USTF0",1742056722285,0.148769,84417.0,84416.0,0.42904683]
["bitfinex-derivatives","BTCF0:USTF0",1742056722582,0.148769,84417.0,84416.0,0.42704683]
["bitfinex-derivatives","BTCF0:USTF0",1742056722784,0.148769,84417.0,84416.0,0.42904683]
["bitfinex-derivatives","BTCF0:USTF0",1742056723082,0.148769,84417.0,84416.0,0.42704683]
["bitfinex-derivatives","BTCF0:USTF0",1742056723281,0.148769,84417.0,84416.0,0.42904683]
["bitfinex-derivatives","BTCF0:USTF0",1742056723872,0.148769,84417.0,84416.0,0.42704683]
["bitfinex-derivatives","BTCF0:USTF0",1742056724067,0.148769,84417.0,84416.0,0.42904683]
["bitfinex-derivatives","BTCF0:USTF0",1742056725676,0.0303,84417.0,84416.0,0.42904683]
["bitfinex-derivatives","BTCF0:USTF0",1742056727084,0.0303,84417.0,84416.0,0.42704683]
["bitfinex-derivatives","BTCF0:USTF0",1742056727274,0.0303,84417.0,84416.0,0.42904683]
["bitfinex-derivatives","BTCF0:USTF0",1742056728577,0.0333,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1742056728881,0.0333,84418.0,84417.0,0.463169]
["bitfinex-derivatives","BTCF0:USTF0",1742056729883,0.0333,84418.0,84417.0,0.464169]
["bitfinex-derivatives","BTCF0:USTF0",1742056730082,0.0333,84418.0,84417.0,0.465169]
["bitfinex-derivatives","BTCF0:USTF0",1742056730386,0.0333,84418.0,84417.0,0.825969]
["bitfinex-derivatives","BTCF0:USTF0",1742056730782,0.1826676,84418.0,84417.0,0.825969]
["bitfinex-derivatives","BTCF0:USTF0",1742056732872,0.1826676,84418.0,84417.0,0.185169]
["bitfinex-derivatives","BTCF0:USTF0",1742056734288,0.1826676,84418.0,84417.0,0.184169]
["bitfinex-derivatives","BTCF0:USTF0",1742056734582,0.1826676,84418.0,84417.0,0.185169]
["bitfinex-derivatives","BTCF0:USTF0",1742056736783,0.1826676,84418.0,84417.0,0.184169]
["bitfinex-derivatives","BTCF0:USTF0",1742056736978,0.1826676,84418.0,84417.0,0.185169]
["bitfinex-derivatives","BTCF0:USTF0",1742056738085,0.1826676,84418.0,84417.0,0.184169]
["bitfinex-derivatives","BTCF0:USTF0",1742056738982,0.1826676,84418.0,84417.0,0.183169]
["bitfinex-derivatives","BTCF0:USTF0",1742056739590,0.1826676,84418.0,84417.0,0.150769]
["bitfinex-derivatives","BTCF0:USTF0",1742056739974,0.1826676,84418.0,84417.0,0.182769]
["bitfinex-derivatives","BTCF0:USTF0",1742056740684,0.1826676,84418.0,84415.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1742056740685,0.177709,84416.0,84415.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1742056741074,0.240309,84416.0,84415.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1742056741489,0.240309,84416.0,84415.0,0.1804713]
["bitfinex-derivatives","BTCF0:USTF0",1742056741885,0.240309,84416.0,84415.0,0.19238166]
["bitfinex-derivatives","BTCF0:USTF0",1742056742489,0.1218358,84416.0,84415.0,0.19238166]
["bitfinex-derivatives","BTCF0:USTF0",1742056743580,0.2359158,84416.0,84415.0,0.19238166]
["bitfinex-derivatives","BTCF0:USTF0",1742056745882,0.2359158,84416.0,84415.0,0.19338166]
["bitfinex-derivatives","BTCF0:USTF0",1742056746482,0.2359158,84416.0,84415.0,0.19438166]
["bitfinex-derivatives","BTCF0:USTF0",1742056748890,0.2359158,84416.0,84415.0,0.19338166]
["bitfinex-derivatives","BTCF0:USTF0",1742056751187,0.2359158,84416.0,84415.0,0.19238166]
["bitfinex-derivatives","BTCF0:USTF0",1742056751394,0.2359158,84416.0,84415.0,0.19338166]
["bitfinex-derivatives","BTCF0:USTF0",1742056751693,0.2358758,84416.0,84415.0,0.19338166]
["bitfinex-derivatives","BTCF0:USTF0",1742056756788,0.17664,84416.0,84415.0,1.01338166]
["bitfinex-derivatives","BTCF0:USTF0",1742056756989,0.14614,84416.0,84415.0,1.01338166]
["bitfinex-derivatives","BTCF0:USTF0",1742056757191,0.11404,84416.0,84415.0,0.75338166]
["bitfinex-derivatives","BTCF0:USTF0",1742056757391,0.2325104,84416.0,84415.0,0.50338166]
["bitfinex-derivatives","BTCF0:USTF0",1742056757588,0.2325104,84416.0,84415.0,0.47338166]
["bitfinex-derivatives","BTCF0:USTF0",1742056758301,0.2940104,84416.0,84415.0,0.47338166]
["bitfinex-derivatives","BTCF0:USTF0",1742056758600,0.14484,84416.0,84415.0,0.47338166]
["bitfinex-derivatives","BTCF0:USTF0",1742056759195,0.11404,84416.0,84415.0,0.47338166]
["bitfinex-derivatives","BTCF0:USTF0",1742056759498,0.2325104,84416.0,84415.0,0.47338166]
["bitfinex-derivatives","BTCF0:USTF0",1742056759997,4e-05,84417.0,84416.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1742056759998,0.1185094,84417.0,84416.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1742056760298,0.1185094,84417.0,84416.0,0.4516704]
["bitfinex-derivatives","BTCF0:USTF0",1742056761094,0.1184694,84417.0,84416.0,0.4516704]
["bitfinex-derivatives","BTCF0:USTF0",1742056761894,0.1185076,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1742056762100,0.1185076,84418.0,84417.0,0.358469]
["bitfinex-derivatives","BTCF0:USTF0",1742056762284,0.1185076,84418.0,84417.0,0.421869]
["bitfinex-derivatives","BTCF0:USTF0",1742056763597,4e-05,84418.0,84417.0,0.421869]
["bitfinex-derivatives","BTCF0:USTF0",1742056765403,4e-05,84418.0,84417.0,0.782669]
["bitfinex-derivatives","BTCF0:USTF0",1742056766202,0.1184652,84420.0,84419.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1742056766403,0.1184652,84420.0,84419.0,0.3684662]
["bitfinex-derivatives","BTCF0:USTF0",1742056767201,0.1502652,84420.0,84419.0,0.3684662]
["bitfinex-derivatives","BTCF0:USTF0",1742056773008,0.1502652,84420.0,84419.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1742056773209,0.0318,84420.0,84419.0,0.4784662]
["bitfinex-derivatives","BTCF0:USTF0",1742056773409,0.0316,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1742056773710,0.11404,84424.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1742056773899,0.2645992,84424.0,84423.0,0.4084606]
["bitfinex-derivatives","BTCF0:USTF0",1742056774103,0.2964992,84424.0,84423.0,0.4084606]
["bitfinex-derivatives","BTCF0:USTF0",1742056774410,0.0321,84424.0,84423.0,0.6384606]
["bitfinex-derivatives","BTCF0:USTF0",1742056774712,0.1184578,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1742056775011,0.1184978,84425.0,84424.0,1.3239592]
["bitfinex-derivatives","BTCF0:USTF0",1742056775206,0.1184578,84425.0,84424.0,1.3239592]
["bitfinex-derivatives","BTCF0:USTF0",1742056775799,0.1184578,84425.0,84424.0,0.8239592]
["bitfinex-derivatives","BTCF0:USTF0",1742056775999,0.1489578,84425.0,84424.0,0.5439592]
["bitfinex-derivatives","BTCF0:USTF0",1742056776205,0.1804578,84425.0,84424.0,0.5439592]
["bitfinex-derivatives","BTCF0:USTF0",1742056779699,0.062,84425.0,84424.0,0.8139592]
["bitfinex-derivatives","BTCF0:USTF0",1742056779906,0.062,84425.0,84424.0,1.0539592]
["bitfinex-derivatives","BTCF0:USTF0",1742056780306,0.06208946,84425.0,84424.0,1.0539592]
["bitfinex-derivatives","BTCF0:USTF0",1742056780617,0.18054726,84425.0,84424.0,1.0339592]
["bitfinex-derivatives","BTCF0:USTF0",1742056782218,0.18054726,84425.0,84424.0,0.5439592]
["bitfinex-derivatives","BTCF0:USTF0",1742056782514,0.18054726,84425.0,84424.0,0.8139592]
["bitfinex-derivatives","BTCF0:USTF0",1742056786617,0.06208946,84425.0,84424.0,0.8139592]
["bitfinex-derivatives","BTCF0:USTF0",1742056786804,0.1776703,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1742056787005,0.3217103,84435.0,84434.0,0.3984451]
["bitfinex-derivatives","BTCF0:USTF0",1742056787207,0.1184437,84435.0,84434.0,0.46982433]
["bitfinex-derivatives","BTCF0:USTF0",1742056787905,0.0322,84435.0,84434.0,0.83062433]
["bitfinex-derivatives","BTCF0:USTF0",1742056788204,0.0322,84435.0,84434.0,0.86062433]
["bitfinex-derivatives","BTCF0:USTF0",1742056788614,0.14414,84438.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1742056788812,0.17634,84438.0,84437.0,0.4084409]
["bitfinex-derivatives","BTCF0:USTF0",1742056789012,0.2947795,84438.0,84437.0,0.4084409]
["bitfinex-derivatives","BTCF0:USTF0",1742056789513,0.2947795,84438.0,84437.0,0.4698409]
["bitfinex-derivatives","BTCF0:USTF0",1742056789717,0.1807395,84438.0,84437.0,0.4698409]
["bitfinex-derivatives","BTCF0:USTF0",1742056793822,0.1807395,84438.0,84437.0,0.8306409]
["bitfinex-derivatives","BTCF0:USTF0",1742056799917,0.1506395,84438.0,84437.0,0.8306409]
["bitfinex-derivatives","BTCF0:USTF0",1742056800118,0.0322,84438.0,84437.0,1.3706409]
["bitfinex-derivatives","BTCF0:USTF0",1742056800317,0.1506395,84438.0,84437.0,0.8306409]
["bitfinex-derivatives","BTCF0:USTF0",1742056801522,0.0592185,84440.0,84437.0,0.8306409]
["bitfinex-derivatives","BTCF0:USTF0",1742056801721,0.0592185,84440.0,84439.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1742056801921,0.0592185,84440.0,84439.0,0.4084381]
["bitfinex-derivatives","BTCF0:USTF0",1742056802426,0.0592185,84440.0,84439.0,0.6784381]
["bitfinex-derivatives","BTCF0:USTF0",1742056803517,0.0918185,84440.0,84439.0,0.6784381]
["bitfinex-derivatives","BTCF0:USTF0",1742056804637,4e-05,84446.0,84440.0,0.0592183]
["bitfinex-derivatives","BTCF0:USTF0",1742056804925,0.1184317,84444.0,84443.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1742056805127,0.1184688,84446.0,84445.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1742056805323,0.1184688,84446.0,84445.0,0.9496297]
["bitfinex-derivatives","BTCF0:USTF0",1742056805530,0.1510688,84446.0,84445.0,0.6796297]
["bitfinex-derivatives","BTCF0:USTF0",1742056806627,0.1510688,84446.0,84445.0,0.4196297]
["bitfinex-derivatives","BTCF0:USTF0",1742056806820,0.1838688,84446.0,84445.0,0.4196297]
["bitfinex-derivatives","BTCF0:USTF0",1742056807632,4e-05,84446.0,84445.0,0.6796297]
["bitfinex-derivatives","BTCF0:USTF0",1742056808019,0.1184245,84449.0,84448.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1742056808219,0.1184245,84449.0,84448.0,0.9892241]
["bitfinex-derivatives","BTCF0:USTF0",1742056808419,0.1502245,84449.0,84448.0,0.9892241]
["bitfinex-derivatives","BTCF0:USTF0",1742056808620,0.1184245,84449.0,84448.0,0.9892241]
["bitfinex-derivatives","BTCF0:USTF0",1742056808820,0.1502245,84449.0,84448.0,0.9892241]
["bitfinex-derivatives","BTCF0:USTF0",1742056809627,0.1830245,84449.0,84448.0,0.9892241]
["bitfinex-derivatives","BTCF0:USTF0",1742056811127,0.1502245,84449.0,84448.0,0.9892241]
["bitfinex-derivatives","BTCF0:USTF0",1742056811327,0.1502245,84449.0,84448.0,1.00133626]
["bitfinex-derivatives","BTCF0:USTF0",1742056812534,0.1828245,84449.0,84448.0,1.00133626]
["bitfinex-derivatives","BTCF0:USTF0",1742056813135,0.1502245,84449.0,84448.0,1.00133626]
["bitfinex-derivatives","BTCF0:USTF0",1742056813635,0.1502241,84449.0,84448.0,1.00133626]
["bitfinex-derivatives","BTCF0:USTF0",1742056813831,0.1502241,84449.0,84448.0,0.77133626]
["bitfinex-derivatives","BTCF0:USTF0",1742056815031,0.1502241,84449.0,84448.0,0.49133626]
["bitfinex-derivatives","BTCF0:USTF0",1742056816124,0.0318,84449.0,84448.0,0.49133626]
["bitfinex-derivatives","BTCF0:USTF0",1742056818042,0.1502241,84449.0,84448.0,0.49133626]
["bitfinex-derivatives","BTCF0:USTF0",1742056818230,0.064,84449.0,84448.0,0.49133626]
["bitfinex-derivatives","BTCF0:USTF0",1742056818436,0.1824241,84449.0,84448.0,0.49133626]
["bitfinex-derivatives","BTCF0:USTF0",1742056818733,0.064,84449.0,84448.0,0.49133626]
["bitfinex-derivatives","BTCF0:USTF0",1742056819329,0.0318,84449.0,84448.0,0.49133626]
["bitfinex-derivatives","BTCF0:USTF0",1742056820039,0.1184132,84457.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1742056820629,0.1830105,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1742056820831,0.0646,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1742056821029,0.1830101,84459.0,84458.0,0.4792115]
["bitfinex-derivatives","BTCF0:USTF0",1742056821225,0.0646,84459.0,84458.0,0.5116115]
["bitfinex-derivatives","BTCF0:USTF0",1742056821434,0.1184091,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1742056821737,0.1184091,84460.0,84459.0,0.1503101]
["bitfinex-derivatives","BTCF0:USTF0",1742056821941,4e-05,84463.0,84460.0,0.1776125]
["bitfinex-derivatives","BTCF0:USTF0",1742056822138,0.0591934,84476.0,84466.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1742056822324,0.06097308,84471.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1742056822525,0.2355107,84469.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1742056822831,0.118396,84469.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1742056823138,0.118396,84469.0,84468.0,0.1303388]
["bitfinex-derivatives","BTCF0:USTF0",1742056823523,0.118396,84469.0,84468.0,0.1622388]
["bitfinex-derivatives","BTCF0:USTF0",1742056823737,0.118396,84469.0,84468.0,0.1923388]
["bitfinex-derivatives","BTCF0:USTF0",1742056823930,0.182096,84469.0,84468.0,0.1923388]
["bitfinex-derivatives","BTCF0:USTF0",1742056825233,0.00181638,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1742056825427,0.00181638,84471.0,84470.0,0.3283946]
["bitfinex-derivatives","BTCF0:USTF0",1742056826039,0.00177638,84471.0,84470.0,0.3283946]
["bitfinex-derivatives","BTCF0:USTF0",1742056826541,0.12016958,84471.0,84470.0,0.3283946]
["bitfinex-derivatives","BTCF0:USTF0",1742056826740,0.12016958,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1742056827134,0.18496958,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1742056828734,0.06657638,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1742056828944,0.18496958,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1742056829140,0.00177638,84471.0,84470.0,0.3783946]
["bitfinex-derivatives","BTCF0:USTF0",1742056829730,0.00177638,84471.0,84470.0,0.3383946]
["bitfinex-derivatives","BTCF0:USTF0",1742056830239,4e-05,84473.0,84472.0,0.0591954]
["bitfinex-derivatives","BTCF0:USTF0",1742056830546,0.1775662,84485.0,84484.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1742056830746,0.0591892,84485.0,84484.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1742056831135,0.0591832,84491.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1742056831554,0.1183666,84490.0,84489.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742056831846,0.1508666,84490.0,84489.0,0.151568]
["bitfinex-derivatives","BTCF0:USTF0",1742056832245,0.0591842,84489.0,84469.0,0.0591974]
["bitfinex-derivatives","BTCF0:USTF0",1742056832434,0.0591842,84489.0,84468.0,0.37262287]
["bitfinex-derivatives","BTCF0:USTF0",1742056832435,0.1183834,84478.0,84477.0,0.1183847]
["bitfinex-derivatives","BTCF0:USTF0",1742056832938,0.0653,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1742056833335,0.183682,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1742056833536,0.183682,84479.0,84478.0,0.1498834]
["bitfinex-derivatives","BTCF0:USTF0",1742056833942,0.0653,84479.0,84478.0,0.1498834]
["bitfinex-derivatives","BTCF0:USTF0",1742056834438,0.0653,84479.0,84478.0,0.1811834]
["bitfinex-derivatives","BTCF0:USTF0",1742056834636,0.0325,84479.0,84478.0,0.1811834]
["bitfinex-derivatives","BTCF0:USTF0",1742056835347,0.0592223,84492.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1742056835547,0.1183674,84490.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1742056835850,0.2148671,84491.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1742056836142,0.1514671,84491.0,84490.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1742056836347,0.1514671,84491.0,84490.0,0.13008202]
["bitfinex-derivatives","BTCF0:USTF0",1742056836739,0.1514671,84491.0,84490.0,0.16098202]
["bitfinex-derivatives","BTCF0:USTF0",1742056837351,0.1514671,84491.0,84490.0,0.1492666]
["bitfinex-derivatives","BTCF0:USTF0",1742056843256,0.0591799,84495.0,84493.0,0.0591809]
["bitfinex-derivatives","BTCF0:USTF0",1742056843456,0.1775409,84495.0,84494.0,0.210638]
["bitfinex-derivatives","BTCF0:USTF0",1742056843844,0.1775409,84495.0,84494.0,0.241138]
["bitfinex-derivatives","BTCF0:USTF0",1742056844039,0.2085409,84495.0,84494.0,0.241138]
["bitfinex-derivatives","BTCF0:USTF0",1742056844545,0.2085409,84495.0,84494.0,0.1227798]
["bitfinex-derivatives","BTCF0:USTF0",1742056844746,0.2403409,84495.0,84494.0,0.1227798]
["bitfinex-derivatives","BTCF0:USTF0",1742056851956,0.4703409,84495.0,84494.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742056852749,0.2403409,84495.0,84494.0,0.181961]
["bitfinex-derivatives","BTCF0:USTF0",1742056852961,0.3579409,84495.0,84494.0,0.181961]
["bitfinex-derivatives","BTCF0:USTF0",1742056854054,0.3579409,84495.0,84494.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742056854462,0.3579409,84495.0,84494.0,0.181961]
["bitfinex-derivatives","BTCF0:USTF0",1742056856356,0.3579409,84495.0,84494.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742056857177,0.3577009,84495.0,84494.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742056857555,0.3577009,84495.0,84494.0,0.181961]
["bitfinex-derivatives","BTCF0:USTF0",1742056858463,0.3577009,84495.0,84494.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742056858851,0.3698177,84495.0,84494.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742056859050,0.3577009,84495.0,84494.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742056859357,0.3577009,84495.0,84494.0,0.181961]
["bitfinex-derivatives","BTCF0:USTF0",1742056860268,0.3608,84499.0,84497.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1742056860453,0.1183561,84498.0,84497.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1742056860658,0.1787561,84498.0,84497.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1742056863163,0.1183582,84496.0,84495.0,0.0591791]
["bitfinex-derivatives","BTCF0:USTF0",1742056863764,0.0332,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1742056864060,0.1515554,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1742056864459,0.1831554,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1742056865271,0.1801554,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1742056867061,0.003,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1742056869170,0.1213554,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1742056869470,0.1525554,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1742056870059,0.1845554,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1742056870258,0.0342,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1742056870473,0.1525554,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1742056870859,0.0342,84498.0,84484.0,0.4199874]
["bitfinex-derivatives","BTCF0:USTF0",1742056871059,0.1183736,84485.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742056871365,0.3483736,84485.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742056871564,0.3483736,84485.0,84484.0,0.479175]
["bitfinex-derivatives","BTCF0:USTF0",1742056871764,0.4099736,84485.0,84484.0,0.479175]
["bitfinex-derivatives","BTCF0:USTF0",1742056872472,0.4099736,84485.0,84484.0,0.49094415]
["bitfinex-derivatives","BTCF0:USTF0",1742056872663,0.4099736,84485.0,84484.0,0.479175]
["bitfinex-derivatives","BTCF0:USTF0",1742056873577,0.4099736,84485.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742056874278,0.1183792,84481.0,84480.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742056874483,0.3683792,84481.0,84480.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742056875174,0.4335792,84481.0,84480.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742056875480,0.0652,84481.0,84480.0,0.1496806]
["bitfinex-derivatives","BTCF0:USTF0",1742056875775,0.1835792,84481.0,84480.0,0.1496806]
["bitfinex-derivatives","BTCF0:USTF0",1742056876371,0.1835792,84481.0,84480.0,0.1516806]
["bitfinex-derivatives","BTCF0:USTF0",1742056876575,0.4735792,84481.0,84480.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742056877074,0.1183848,84477.0,84476.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742056877274,0.3883848,84477.0,84476.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742056877475,0.5068648,84477.0,84476.0,0.11856377]
["bitfinex-derivatives","BTCF0:USTF0",1742056877877,0.5729648,84477.0,84476.0,0.11856377]
["bitfinex-derivatives","BTCF0:USTF0",1742056878080,0.6046648,84477.0,84476.0,0.11856377]
["bitfinex-derivatives","BTCF0:USTF0",1742056878277,0.3346648,84477.0,84476.0,0.11856377]
["bitfinex-derivatives","BTCF0:USTF0",1742056878676,0.3346648,84477.0,84476.0,0.15116377]
["bitfinex-derivatives","BTCF0:USTF0",1742056878880,0.1818848,84477.0,84476.0,0.15116377]
["bitfinex-derivatives","BTCF0:USTF0",1742056879084,0.11936,84477.0,84476.0,0.15116377]
["bitfinex-derivatives","BTCF0:USTF0",1742056879584,0.2377448,84477.0,84476.0,0.15516377]
["bitfinex-derivatives","BTCF0:USTF0",1742056879780,0.4677448,84477.0,84476.0,0.15516377]
["bitfinex-derivatives","BTCF0:USTF0",1742056879983,0.4677448,84477.0,84476.0,0.03677757]
["bitfinex-derivatives","BTCF0:USTF0",1742056880181,0.118396,84469.0,84464.0,0.15472262]
["bitfinex-derivatives","BTCF0:USTF0",1742056880389,0.118396,84469.0,84467.0,0.1183979]
["bitfinex-derivatives","BTCF0:USTF0",1742056880688,0.118396,84469.0,84468.0,0.4791974]
["bitfinex-derivatives","BTCF0:USTF0",1742056880888,0.118396,84469.0,84468.0,0.5116974]
["bitfinex-derivatives","BTCF0:USTF0",1742056881187,0.0591933,84476.0,84473.0,0.0591946]
["bitfinex-derivatives","BTCF0:USTF0",1742056881375,0.1183892,84474.0,84473.0,0.0591946]
["bitfinex-derivatives","BTCF0:USTF0",1742056881680,0.1183892,84474.0,84473.0,0.0916946]
["bitfinex-derivatives","BTCF0:USTF0",1742056882086,0.0325,84474.0,84473.0,0.1235946]
["bitfinex-derivatives","BTCF0:USTF0",1742056882287,0.11953686,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1742056882477,0.39953686,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1742056882682,0.11953686,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1742056883888,0.00017686,84477.0,84476.0,0.1525862]
["bitfinex-derivatives","BTCF0:USTF0",1742056884079,0.00017686,84477.0,84476.0,0.4125862]
["bitfinex-derivatives","BTCF0:USTF0",1742056884280,0.00017686,84477.0,84476.0,0.4325862]
["bitfinex-derivatives","BTCF0:USTF0",1742056884590,0.00017686,84477.0,84476.0,0.1525862]
["bitfinex-derivatives","BTCF0:USTF0",1742056884787,0.00017686,84477.0,84476.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742056884788,0.39856166,84477.0,84476.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742056884988,0.46156166,84477.0,84476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742056885383,0.18293686,84477.0,84476.0,0.1525862]
["bitfinex-derivatives","BTCF0:USTF0",1742056885585,0.11993686,84477.0,84476.0,0.1832862]
["bitfinex-derivatives","BTCF0:USTF0",1742056885891,0.00017686,84477.0,84476.0,0.6051862]
["bitfinex-derivatives","BTCF0:USTF0",1742056886777,0.00017686,84477.0,84476.0,0.8251862]
["bitfinex-derivatives","BTCF0:USTF0",1742056886974,0.00017686,84477.0,84476.0,0.6051862]
["bitfinex-derivatives","BTCF0:USTF0",1742056895620,0.00017686,84477.0,84476.0,0.5851862]
["bitfinex-derivatives","BTCF0:USTF0",1742056896015,0.00017686,84477.0,84476.0,0.3251862]
["bitfinex-derivatives","BTCF0:USTF0",1742056896016,0.11856166,84477.0,84476.0,0.3251862]
["bitfinex-derivatives","BTCF0:USTF0",1742056896220,0.00017686,84477.0,84476.0,0.3251862]
["bitfinex-derivatives","BTCF0:USTF0",1742056897426,0.00017686,84477.0,84476.0,0.33888349]
["bitfinex-derivatives","BTCF0:USTF0",1742056897928,0.41216166,84477.0,84476.0,0.12769729]
["bitfinex-derivatives","BTCF0:USTF0",1742056898114,0.21496166,84477.0,84476.0,0.12769729]
["bitfinex-derivatives","BTCF0:USTF0",1742056898315,0.21496166,84477.0,84476.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742056899823,0.21496166,84477.0,84476.0,0.24617094]
["bitfinex-derivatives","BTCF0:USTF0",1742056900029,0.21496166,84477.0,84476.0,0.13617094]
["bitfinex-derivatives","BTCF0:USTF0",1742056900916,0.21496166,84477.0,84476.0,0.16797094]
["bitfinex-derivatives","BTCF0:USTF0",1742056902616,0.09657686,84477.0,84476.0,0.19847094]
["bitfinex-derivatives","BTCF0:USTF0",1742056902816,0.21496166,84477.0,84476.0,0.19847094]
["bitfinex-derivatives","BTCF0:USTF0",1742056904830,0.21496166,84477.0,84476.0,0.1846862]
["bitfinex-derivatives","BTCF0:USTF0",1742056905733,0.30424166,84477.0,84476.0,0.1846862]
["bitfinex-derivatives","BTCF0:USTF0",1742056907819,0.30436166,84477.0,84476.0,0.1846862]
["bitfinex-derivatives","BTCF0:USTF0",1742056912029,0.30436166,84477.0,84476.0,0.1541862]
["bitfinex-derivatives","BTCF0:USTF0",1742056912431,0.30436166,84477.0,84476.0,0.1868862]
["bitfinex-derivatives","BTCF0:USTF0",1742056913327,0.30436166,84477.0,84476.0,0.20040896]
["bitfinex-derivatives","BTCF0:USTF0",1742056913930,0.30436166,84477.0,84476.0,0.1868862]
["bitfinex-derivatives","BTCF0:USTF0",1742056915136,0.30436166,84477.0,84476.0,0.20038916]
["bitfinex-derivatives","BTCF0:USTF0",1742056915633,0.18597686,84477.0,84476.0,0.20038916]
["bitfinex-derivatives","BTCF0:USTF0",1742056916134,0.06377686,84477.0,84476.0,0.20038916]
["bitfinex-derivatives","BTCF0:USTF0",1742056916637,0.18216166,84477.0,84476.0,0.20038916]
["bitfinex-derivatives","BTCF0:USTF0",1742056917925,0.06377686,84477.0,84476.0,0.43038916]
["bitfinex-derivatives","BTCF0:USTF0",1742056918124,0.06377686,84477.0,84476.0,0.46038916]
["bitfinex-derivatives","BTCF0:USTF0",1742056918320,4e-05,84478.0,84476.0,0.69038916]
["bitfinex-derivatives","BTCF0:USTF0",1742056918533,4e-05,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1742056918735,4e-05,84478.0,84477.0,0.7983848]
["bitfinex-derivatives","BTCF0:USTF0",1742056918931,4e-05,84478.0,84477.0,0.8633848]
["bitfinex-derivatives","BTCF0:USTF0",1742056919122,0.3608,84480.0,84479.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1742056919326,0.3608,84480.0,84479.0,0.798382]
["bitfinex-derivatives","BTCF0:USTF0",1742056919733,0.3608,84480.0,84479.0,0.861582]
["bitfinex-derivatives","BTCF0:USTF0",1742056920833,0.3608,84480.0,84479.0,0.862582]
["bitfinex-derivatives","BTCF0:USTF0",1742056921239,0.3608,84480.0,84479.0,0.863582]
["bitfinex-derivatives","BTCF0:USTF0",1742056926829,0.3914,84480.0,84479.0,0.863582]
["bitfinex-derivatives","BTCF0:USTF0",1742056927033,0.4222,84480.0,84479.0,0.863582]
["bitfinex-derivatives","BTCF0:USTF0",1742056927630,0.4222,84480.0,84479.0,0.866582]
["bitfinex-derivatives","BTCF0:USTF0",1742056927834,0.4222,84480.0,84479.0,0.868582]
["bitfinex-derivatives","BTCF0:USTF0",1742056929741,0.3914,84480.0,84479.0,0.868582]
["bitfinex-derivatives","BTCF0:USTF0",1742056929944,0.5097806,84480.0,84479.0,0.458582]
["bitfinex-derivatives","BTCF0:USTF0",1742056930247,0.5405806,84480.0,84479.0,0.458582]
["bitfinex-derivatives","BTCF0:USTF0",1742056930437,0.4222,84480.0,84479.0,0.458582]
["bitfinex-derivatives","BTCF0:USTF0",1742056931350,0.5405806,84480.0,84479.0,0.454582]
["bitfinex-derivatives","BTCF0:USTF0",1742056931645,0.5405806,84480.0,84479.0,0.456582]
["bitfinex-derivatives","BTCF0:USTF0",1742056932052,0.4222,84480.0,84479.0,0.456582]
["bitfinex-derivatives","BTCF0:USTF0",1742056932237,0.4222,84480.0,84479.0,0.455582]
["bitfinex-derivatives","BTCF0:USTF0",1742056933643,0.4222,84480.0,84479.0,0.454582]
["bitfinex-derivatives","BTCF0:USTF0",1742056933849,0.5405806,84480.0,84479.0,0.454582]
["bitfinex-derivatives","BTCF0:USTF0",1742056934044,0.5405806,84480.0,84479.0,0.425182]
["bitfinex-derivatives","BTCF0:USTF0",1742056934642,0.5405806,84480.0,84479.0,0.424182]
["bitfinex-derivatives","BTCF0:USTF0",1742056936754,0.5405806,84480.0,84479.0,0.423182]
["bitfinex-derivatives","BTCF0:USTF0",1742056937047,0.5405806,84480.0,84479.0,0.425182]
["bitfinex-derivatives","BTCF0:USTF0",1742056937442,0.5405806,84480.0,84479.0,0.424182]
["bitfinex-derivatives","BTCF0:USTF0",1742056937648,0.5405806,84480.0,84479.0,0.422182]
["bitfinex-derivatives","BTCF0:USTF0",1742056937853,0.5405806,84480.0,84479.0,0.423182]
["bitfinex-derivatives","BTCF0:USTF0",1742056938152,0.5405806,84480.0,84479.0,0.424182]
["bitfinex-derivatives","BTCF0:USTF0",1742056938450,0.8205806,84480.0,84479.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1742056938639,0.5405806,84480.0,84479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742056938835,0.0591954,84475.0,84474.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1742056939242,0.0892954,84475.0,84474.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1742056939438,0.1219954,84475.0,84474.0,0.1789834]
["bitfinex-derivatives","BTCF0:USTF0",1742056939945,0.1209954,84475.0,84474.0,0.1789834]
["bitfinex-derivatives","BTCF0:USTF0",1742056940557,0.1209954,84475.0,84474.0,0.1809834]
["bitfinex-derivatives","BTCF0:USTF0",1742056941040,0.1209954,84475.0,84474.0,0.1839834]
["bitfinex-derivatives","BTCF0:USTF0",1742056941457,0.0628,84475.0,84474.0,0.1839834]
["bitfinex-derivatives","BTCF0:USTF0",1742056941954,0.1811876,84475.0,84474.0,0.1839834]
["bitfinex-derivatives","BTCF0:USTF0",1742056942545,0.0628,84475.0,84474.0,0.1839834]
["bitfinex-derivatives","BTCF0:USTF0",1742056943257,0.1811876,84475.0,84474.0,0.1839834]
["bitfinex-derivatives","BTCF0:USTF0",1742056944260,0.0628,84475.0,84474.0,0.1839834]
["bitfinex-derivatives","BTCF0:USTF0",1742056944648,0.1811876,84475.0,84474.0,0.1839834]
["bitfinex-derivatives","BTCF0:USTF0",1742056944852,0.0628,84475.0,84474.0,0.1839834]
["bitfinex-derivatives","BTCF0:USTF0",1742056946159,0.1811876,84475.0,84474.0,0.1839834]
["bitfinex-derivatives","BTCF0:USTF0",1742056947653,0.0628,84475.0,84474.0,0.1839834]
["bitfinex-derivatives","BTCF0:USTF0",1742056949160,0.1811876,84475.0,84474.0,0.1839834]
["bitfinex-derivatives","BTCF0:USTF0",1742056950250,0.2111876,84475.0,84474.0,0.1839834]
["bitfinex-derivatives","BTCF0:USTF0",1742056958368,0.0928,84475.0,84474.0,0.1839834]
["bitfinex-derivatives","BTCF0:USTF0",1742056959758,0.0628,84475.0,84474.0,0.1839834]
["bitfinex-derivatives","BTCF0:USTF0",1742056960759,0.1811876,84475.0,84474.0,0.1839834]
["bitfinex-derivatives","BTCF0:USTF0",1742056963858,0.2994676,84475.0,84474.0,0.1839834]
["bitfinex-derivatives","BTCF0:USTF0",1742056964274,0.4094676,84475.0,84474.0,0.1839834]
["bitfinex-derivatives","BTCF0:USTF0",1742056964768,0.2911876,84475.0,84474.0,0.1839834]
["bitfinex-derivatives","BTCF0:USTF0",1742056964959,0.4094676,84475.0,84474.0,0.183989]
["bitfinex-derivatives","BTCF0:USTF0",1742056965360,0.2911876,84475.0,84474.0,0.183989]
["bitfinex-derivatives","BTCF0:USTF0",1742056965979,0.4094676,84475.0,84474.0,0.153689]
["bitfinex-derivatives","BTCF0:USTF0",1742056966170,0.4094676,84475.0,84474.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742056966362,0.118396,84469.0,84468.0,0.1512974]
["bitfinex-derivatives","BTCF0:USTF0",1742056966569,0.348396,84469.0,84468.0,0.1512974]
["bitfinex-derivatives","BTCF0:USTF0",1742056967166,0.1183974,84468.0,84467.0,0.1183984]
["bitfinex-derivatives","BTCF0:USTF0",1742056967367,0.1184045,84463.0,84462.0,0.21248423]
["bitfinex-derivatives","BTCF0:USTF0",1742056967576,0.1154073,84461.0,84460.0,0.0019532]
["bitfinex-derivatives","BTCF0:USTF0",1742056967776,0.3754073,84461.0,84460.0,0.2619532]
["bitfinex-derivatives","BTCF0:USTF0",1742056968279,0.4361073,84461.0,84460.0,0.2619532]
["bitfinex-derivatives","BTCF0:USTF0",1742056969166,0.4331073,84461.0,84460.0,0.2649532]
["bitfinex-derivatives","BTCF0:USTF0",1742056969762,0.4331073,84461.0,84460.0,0.2669532]
["bitfinex-derivatives","BTCF0:USTF0",1742056970571,0.4331073,84461.0,84460.0,0.0069532]
["bitfinex-derivatives","BTCF0:USTF0",1742056970766,0.4331073,84461.0,84460.0,0.2669532]
["bitfinex-derivatives","BTCF0:USTF0",1742056970966,0.5213873,84461.0,84460.0,0.3853619]
["bitfinex-derivatives","BTCF0:USTF0",1742056971567,0.5213873,84461.0,84460.0,0.4504619]
["bitfinex-derivatives","BTCF0:USTF0",1742056974684,0.5213873,84461.0,84460.0,0.44868627]
["bitfinex-derivatives","BTCF0:USTF0",1742056975174,0.5213473,84461.0,84460.0,0.44568627]
["bitfinex-derivatives","BTCF0:USTF0",1742056975374,0.5213473,84461.0,84460.0,0.45773739]
["bitfinex-derivatives","BTCF0:USTF0",1742056975575,0.5213473,84461.0,84460.0,0.45673739]
["bitfinex-derivatives","BTCF0:USTF0",1742056975774,0.2913473,84461.0,84460.0,0.45673739]
["bitfinex-derivatives","BTCF0:USTF0",1742056975975,0.5313473,84461.0,84460.0,0.45673739]
["bitfinex-derivatives","BTCF0:USTF0",1742056976880,0.1731073,84461.0,84460.0,0.45673739]
["bitfinex-derivatives","BTCF0:USTF0",1742056977083,0.3608,84463.0,84462.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1742056977279,0.3608,84463.0,84462.0,0.3784059]
["bitfinex-derivatives","BTCF0:USTF0",1742056977879,0.3608,84468.0,84467.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1742056978082,0.3608,84468.0,84467.0,0.3383989]
["bitfinex-derivatives","BTCF0:USTF0",1742056978775,0.3608,84468.0,84467.0,0.4018989]
["bitfinex-derivatives","BTCF0:USTF0",1742056978970,0.3608,84468.0,84467.0,0.4618989]
["bitfinex-derivatives","BTCF0:USTF0",1742056979184,0.3618,84468.0,84467.0,0.4618989]
["bitfinex-derivatives","BTCF0:USTF0",1742056980479,0.3608,84468.0,84467.0,0.4628989]
["bitfinex-derivatives","BTCF0:USTF0",1742056981687,0.11844,84479.0,84475.0,0.0591936]
["bitfinex-derivatives","BTCF0:USTF0",1742056981874,0.47977811,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1742056982070,0.4791781,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1742056982470,0.5416781,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1742056983073,0.5416781,84482.0,84481.0,0.13022673]
["bitfinex-derivatives","BTCF0:USTF0",1742056983275,0.5436781,84482.0,84481.0,0.13022673]
["bitfinex-derivatives","BTCF0:USTF0",1742056983969,0.5446781,84482.0,84481.0,0.13022673]
["bitfinex-derivatives","BTCF0:USTF0",1742056986285,0.4263,84482.0,84481.0,0.13022673]
["bitfinex-derivatives","BTCF0:USTF0",1742056986880,0.3963,84482.0,84481.0,0.13022673]
["bitfinex-derivatives","BTCF0:USTF0",1742056987486,0.4272,84482.0,84481.0,0.13022673]
["bitfinex-derivatives","BTCF0:USTF0",1742056987678,0.5455778,84482.0,84481.0,0.13022673]
["bitfinex-derivatives","BTCF0:USTF0",1742056996191,0.1183806,84480.0,84479.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742056996383,0.1183806,84480.0,84460.0,0.05938187]
["bitfinex-derivatives","BTCF0:USTF0",1742056996384,0.0591908,84480.0,84460.0,0.05938187]
["bitfinex-derivatives","BTCF0:USTF0",1742056996577,0.1775884,84475.0,84474.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1742056996981,0.1775884,84475.0,84474.0,0.13010906]
["bitfinex-derivatives","BTCF0:USTF0",1742056997177,0.1775884,84475.0,84474.0,0.19040906]
["bitfinex-derivatives","BTCF0:USTF0",1742056997791,0.2100884,84475.0,84474.0,0.19040906]
["bitfinex-derivatives","BTCF0:USTF0",1742056999197,0.2100884,84475.0,84474.0,0.19140906]
["bitfinex-derivatives","BTCF0:USTF0",1742056999783,0.2100884,84475.0,84474.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742056999985,0.5708884,84475.0,84474.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742057000589,0.5708884,84475.0,84474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742057000787,0.6887284,84475.0,84474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742057000994,0.6887284,84475.0,84474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742057004498,0.5708884,84475.0,84474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742057004798,0.6886484,84475.0,84474.0,0.119389]
["bitfinex-derivatives","BTCF0:USTF0",1742057005192,0.6886484,84475.0,84474.0,0.182289]
["bitfinex-derivatives","BTCF0:USTF0",1742057014207,0.9486484,84475.0,84474.0,0.182289]
["bitfinex-derivatives","BTCF0:USTF0",1742057014408,0.6886484,84475.0,84474.0,0.182289]
["bitfinex-derivatives","BTCF0:USTF0",1742057014596,0.5708884,84475.0,84474.0,0.182289]
["bitfinex-derivatives","BTCF0:USTF0",1742057014794,0.6883284,84475.0,84474.0,0.182289]
["bitfinex-derivatives","BTCF0:USTF0",1742057016301,0.3275284,84475.0,84474.0,0.182289]
["bitfinex-derivatives","BTCF0:USTF0",1742057016506,0.6883284,84475.0,84474.0,0.181289]
["bitfinex-derivatives","BTCF0:USTF0",1742057016709,0.6883284,84475.0,84474.0,0.182289]
["bitfinex-derivatives","BTCF0:USTF0",1742057017007,0.9483284,84475.0,84474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742057018705,0.1184073,84461.0,84455.0,0.0592078]
["bitfinex-derivatives","BTCF0:USTF0",1742057018913,0.1184073,84461.0,84448.0,0.0592121]
["bitfinex-derivatives","BTCF0:USTF0",1742057018914,0.1184241,84450.0,84448.0,0.0592121]
["bitfinex-derivatives","BTCF0:USTF0",1742057019205,0.1184241,84450.0,84449.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742057019512,0.4792241,84450.0,84449.0,0.4612233]
["bitfinex-derivatives","BTCF0:USTF0",1742057019897,0.4752241,84450.0,84449.0,0.4612233]
["bitfinex-derivatives","BTCF0:USTF0",1742057020101,0.5070241,84450.0,84449.0,0.4919233]
["bitfinex-derivatives","BTCF0:USTF0",1742057020801,0.5080241,84450.0,84449.0,0.4919233]
["bitfinex-derivatives","BTCF0:USTF0",1742057021204,0.5090241,84450.0,84449.0,0.4919233]
["bitfinex-derivatives","BTCF0:USTF0",1742057024304,0.5080241,84450.0,84449.0,0.4919233]
["bitfinex-derivatives","BTCF0:USTF0",1742057025612,0.5070241,84450.0,84449.0,0.4919233]
["bitfinex-derivatives","BTCF0:USTF0",1742057025804,0.3926,84450.0,84449.0,0.4919233]
["bitfinex-derivatives","BTCF0:USTF0",1742057026201,0.3926,84450.0,84449.0,0.5019233]
["bitfinex-derivatives","BTCF0:USTF0",1742057027107,0.3926,84450.0,84449.0,0.5029233]
["bitfinex-derivatives","BTCF0:USTF0",1742057027510,0.3926,84450.0,84449.0,0.5019233]
["bitfinex-derivatives","BTCF0:USTF0",1742057027718,0.3926,84450.0,84449.0,0.5039233]
["bitfinex-derivatives","BTCF0:USTF0",1742057028014,0.3608,84450.0,84449.0,0.5039233]
["bitfinex-derivatives","BTCF0:USTF0",1742057028211,0.3608,84450.0,84449.0,0.7439233]
["bitfinex-derivatives","BTCF0:USTF0",1742057028814,0.3608,84450.0,84449.0,0.9839233]
["bitfinex-derivatives","BTCF0:USTF0",1742057029022,0.00017757,84458.0,84454.0,0.0592082]
["bitfinex-derivatives","BTCF0:USTF0",1742057029214,0.00017757,84458.0,84457.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1742057029514,0.00017757,84458.0,84457.0,0.8384129]
["bitfinex-derivatives","BTCF0:USTF0",1742057031512,0.00017757,84458.0,84457.0,0.5984129]
["bitfinex-derivatives","BTCF0:USTF0",1742057032121,0.11858907,84458.0,84457.0,0.5984129]
["bitfinex-derivatives","BTCF0:USTF0",1742057032416,0.18008907,84458.0,84457.0,0.5984129]
["bitfinex-derivatives","BTCF0:USTF0",1742057040218,0.1184129,84457.0,84456.0,0.07893737]
["bitfinex-derivatives","BTCF0:USTF0",1742057040521,0.3984129,84457.0,84456.0,0.07893737]
["bitfinex-derivatives","BTCF0:USTF0",1742057040720,0.1184157,84455.0,84454.0,0.0592078]
["bitfinex-derivatives","BTCF0:USTF0",1742057040926,0.1184157,84455.0,84448.0,0.13042128]
["bitfinex-derivatives","BTCF0:USTF0",1742057040927,0.1184241,84449.0,84448.0,0.13042128]
["bitfinex-derivatives","BTCF0:USTF0",1742057041126,0.3884241,84449.0,84448.0,0.24884338]
["bitfinex-derivatives","BTCF0:USTF0",1742057041318,0.3884241,84449.0,84448.0,0.01199918]
["bitfinex-derivatives","BTCF0:USTF0",1742057041511,0.1184297,84445.0,84444.0,0.2368602]
["bitfinex-derivatives","BTCF0:USTF0",1742057041712,0.3684297,84445.0,84444.0,0.0592149]
["bitfinex-derivatives","BTCF0:USTF0",1742057042335,0.4621297,84445.0,84444.0,0.0592149]
["bitfinex-derivatives","BTCF0:USTF0",1742057042518,0.1184325,84443.0,84442.0,0.0592163]
["bitfinex-derivatives","BTCF0:USTF0",1742057042722,0.4792325,84443.0,84442.0,0.07111148]
["bitfinex-derivatives","BTCF0:USTF0",1742057043318,0.4792325,84443.0,84442.0,0.0592163]
["bitfinex-derivatives","BTCF0:USTF0",1742057044016,0.4792325,84443.0,84442.0,0.0602163]
["bitfinex-derivatives","BTCF0:USTF0",1742057044630,0.4792325,84443.0,84442.0,0.1231163]
["bitfinex-derivatives","BTCF0:USTF0",1742057044828,0.7592325,84443.0,84442.0,0.0915163]
["bitfinex-derivatives","BTCF0:USTF0",1742057045222,0.4792325,84443.0,84442.0,0.0602163]
["bitfinex-derivatives","BTCF0:USTF0",1742057046424,0.4792325,84443.0,84442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742057046724,0.7292325,84443.0,84442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742057047523,0.7292325,84443.0,84442.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742057048119,0.4792325,84443.0,84442.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742057048525,0.4792325,84443.0,84442.0,0.1514339]
["bitfinex-derivatives","BTCF0:USTF0",1742057050023,0.4792325,84443.0,84442.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742057050419,0.4792325,84443.0,84442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742057051836,0.4792325,84443.0,84442.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742057052031,0.4792325,84443.0,84442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742057053028,0.5892325,84443.0,84442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742057054529,0.60093594,84443.0,84442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742057055935,0.5892325,84443.0,84442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742057056329,0.4792325,84443.0,84442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742057056631,0.7192325,84443.0,84442.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742057057432,0.7192325,84443.0,84442.0,0.1802339]
["bitfinex-derivatives","BTCF0:USTF0",1742057057634,0.7192325,84443.0,84442.0,0.1500339]
["bitfinex-derivatives","BTCF0:USTF0",1742057058435,0.7192325,84443.0,84442.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742057058937,0.7192325,84443.0,84442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742057062141,0.7192325,84443.0,84442.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742057062838,0.8349125,84443.0,84442.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742057063139,0.8649125,84443.0,84442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742057063740,0.8649125,84443.0,84442.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742057064641,0.4792325,84443.0,84442.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742057064845,0.5948725,84443.0,84442.0,0.2145339]
["bitfinex-derivatives","BTCF0:USTF0",1742057067851,0.5948725,84443.0,84442.0,0.2135339]
["bitfinex-derivatives","BTCF0:USTF0",1742057070648,0.5948725,84443.0,84442.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742057072149,0.5948725,84443.0,84442.0,0.2135339]
["bitfinex-derivatives","BTCF0:USTF0",1742057072539,0.5948725,84443.0,84442.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742057074153,0.5948725,84443.0,84442.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742057074742,0.5948725,84443.0,84442.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742057074743,0.8248725,84443.0,84442.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742057075047,0.1184339,84442.0,84441.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742057075249,0.1812339,84442.0,84441.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742057075445,0.4312339,84442.0,84441.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742057076365,0.4332339,84442.0,84441.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742057076651,0.1184395,84438.0,84437.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742057076838,0.3584395,84438.0,84437.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742057077442,0.4212395,84438.0,84437.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742057078246,0.4222395,84438.0,84437.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742057079055,0.4232395,84438.0,84437.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742057081447,0.7840395,84438.0,84437.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742057082759,0.7840395,84438.0,84437.0,0.1806409]
["bitfinex-derivatives","BTCF0:USTF0",1742057082964,0.5440395,84438.0,84437.0,0.1806409]
["bitfinex-derivatives","BTCF0:USTF0",1742057084065,0.5440395,84438.0,84437.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742057085456,0.8140395,84438.0,84437.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742057086765,0.9294395,84438.0,84437.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742057087265,0.5686395,84438.0,84437.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742057087462,0.9294395,84438.0,84437.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742057091765,0.1184493,84431.0,84430.0,0.1776744]
["bitfinex-derivatives","BTCF0:USTF0",1742057091967,0.4792493,84431.0,84430.0,0.2082744]
["bitfinex-derivatives","BTCF0:USTF0",1742057092967,0.5124493,84431.0,84430.0,0.25022079]
["bitfinex-derivatives","BTCF0:USTF0",1742057093161,0.5124493,84431.0,84430.0,0.28162079]
["bitfinex-derivatives","BTCF0:USTF0",1742057094269,0.5124493,84431.0,84430.0,0.28262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057101999,0.5946093,84431.0,84430.0,0.50262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057103391,0.3608,84431.0,84430.0,0.50262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057103598,0.4792493,84431.0,84430.0,0.50262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057105196,0.5110493,84431.0,84430.0,0.50262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057119509,0.3608,84431.0,84430.0,0.54262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057119705,0.3921,84431.0,84430.0,0.54262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057120011,0.5105493,84431.0,84430.0,0.50262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057120512,0.3608,84431.0,84430.0,0.52262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057121009,0.4792493,84431.0,84430.0,0.50262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057121213,0.5105493,84431.0,84430.0,0.50262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057121912,0.6261493,84431.0,84430.0,0.50262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057123620,0.6261493,84431.0,84430.0,0.54262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057132415,0.6257093,84431.0,84430.0,0.54262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057140828,0.6257093,84431.0,84430.0,0.50262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057143638,0.6255093,84431.0,84430.0,0.50262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057145734,0.6254293,84431.0,84430.0,0.50262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057150738,0.2646293,84431.0,84430.0,0.50262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057150940,0.6254293,84431.0,84430.0,0.50262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057154244,0.5105493,84431.0,84430.0,0.50262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057154939,0.5423493,84431.0,84430.0,0.50262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057157151,0.5423493,84431.0,84430.0,0.52262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057157943,0.4239,84431.0,84430.0,0.52262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057158149,0.3608,84431.0,84430.0,1.07262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057158346,0.3608,84431.0,84430.0,0.79262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057158750,0.3608,84431.0,84430.0,0.90262079]
["bitfinex-derivatives","BTCF0:USTF0",1742057158939,0.3608,84448.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1742057159138,0.11476,84450.0,84446.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1742057159139,0.091112,84449.0,84446.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1742057159340,0.1807241,84449.0,84448.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1742057159537,0.1807241,84449.0,84448.0,0.3384255]
["bitfinex-derivatives","BTCF0:USTF0",1742057159743,0.0623,84449.0,84448.0,0.4040255]
["bitfinex-derivatives","BTCF0:USTF0",1742057160244,0.1184201,84452.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1742057160449,0.1184201,84452.0,84451.0,0.3984213]
["bitfinex-derivatives","BTCF0:USTF0",1742057161042,0.1184201,84452.0,84451.0,0.4312213]
["bitfinex-derivatives","BTCF0:USTF0",1742057161245,0.1488201,84452.0,84451.0,0.4312213]
["bitfinex-derivatives","BTCF0:USTF0",1742057161447,0.0304,84452.0,84451.0,0.6412213]
["bitfinex-derivatives","BTCF0:USTF0",1742057161644,0.0311,84456.0,84455.0,0.1184157]
["bitfinex-derivatives","BTCF0:USTF0",1742057161835,0.0615,84456.0,84455.0,0.6084157]
["bitfinex-derivatives","BTCF0:USTF0",1742057162036,0.36097757,84457.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1742057162244,0.36097757,84457.0,84456.0,1.0684143]
["bitfinex-derivatives","BTCF0:USTF0",1742057162446,0.36101757,84457.0,84456.0,1.0684143]
["bitfinex-derivatives","BTCF0:USTF0",1742057163033,0.36097757,84457.0,84456.0,1.0684143]
["bitfinex-derivatives","BTCF0:USTF0",1742057163447,0.36397757,84457.0,84456.0,0.8584143]
["bitfinex-derivatives","BTCF0:USTF0",1742057163846,0.36697757,84457.0,84456.0,0.8584143]
["bitfinex-derivatives","BTCF0:USTF0",1742057164151,0.36697757,84457.0,84456.0,0.5784143]
["bitfinex-derivatives","BTCF0:USTF0",1742057164448,0.39747757,84457.0,84456.0,0.5784143]
["bitfinex-derivatives","BTCF0:USTF0",1742057165042,0.39747757,84457.0,84456.0,0.5884143]
["bitfinex-derivatives","BTCF0:USTF0",1742057168648,0.39747757,84457.0,84456.0,0.5784143]
["bitfinex-derivatives","BTCF0:USTF0",1742057169237,0.42977757,84457.0,84456.0,0.5784143]
["bitfinex-derivatives","BTCF0:USTF0",1742057170157,0.54819047,84457.0,84456.0,0.5784143]
["bitfinex-derivatives","BTCF0:USTF0",1742057173149,0.42977757,84457.0,84456.0,0.5884143]
["bitfinex-derivatives","BTCF0:USTF0",1742057174056,0.42977757,84457.0,84456.0,0.6208143]
["bitfinex-derivatives","BTCF0:USTF0",1742057175061,0.06897757,84457.0,84456.0,0.6208143]
["bitfinex-derivatives","BTCF0:USTF0",1742057176855,0.06597757,84457.0,84456.0,0.6208143]
["bitfinex-derivatives","BTCF0:USTF0",1742057177053,0.03547757,84457.0,84456.0,0.6208143]
["bitfinex-derivatives","BTCF0:USTF0",1742057177253,0.0631,84462.0,84459.0,0.0592044]
["bitfinex-derivatives","BTCF0:USTF0",1742057177439,0.0631,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1742057177647,0.0631,84462.0,84461.0,0.5484073]
["bitfinex-derivatives","BTCF0:USTF0",1742057177856,0.0631,84462.0,84461.0,0.5584073]
["bitfinex-derivatives","BTCF0:USTF0",1742057178551,0.3608,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1742057178754,0.3915,84467.0,84466.0,0.3584003]
["bitfinex-derivatives","BTCF0:USTF0",1742057179649,0.0307,84467.0,84466.0,0.3584003]
["bitfinex-derivatives","BTCF0:USTF0",1742057180763,0.0307,84467.0,84466.0,0.40224706]
["bitfinex-derivatives","BTCF0:USTF0",1742057181265,0.0307,84467.0,84466.0,0.40324706]
["bitfinex-derivatives","BTCF0:USTF0",1742057181448,0.0307,84467.0,84466.0,0.43394706]
["bitfinex-derivatives","BTCF0:USTF0",1742057182146,0.0309,84472.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1742057182354,0.0309,84472.0,84471.0,0.7283932]
["bitfinex-derivatives","BTCF0:USTF0",1742057182659,0.0309,84472.0,84471.0,0.4883932]
["bitfinex-derivatives","BTCF0:USTF0",1742057183160,0.0309,84472.0,84471.0,0.5506932]
["bitfinex-derivatives","BTCF0:USTF0",1742057185762,0.0309,84472.0,84471.0,0.5516932]
["bitfinex-derivatives","BTCF0:USTF0",1742057186261,0.1492918,84472.0,84471.0,0.4216932]
["bitfinex-derivatives","BTCF0:USTF0",1742057186860,0.1492918,84472.0,84471.0,0.3910932]
["bitfinex-derivatives","BTCF0:USTF0",1742057187854,0.1492918,84472.0,84471.0,0.3900932]
["bitfinex-derivatives","BTCF0:USTF0",1742057188060,0.1492918,84472.0,84471.0,0.3910932]
["bitfinex-derivatives","BTCF0:USTF0",1742057189661,0.1492918,84472.0,84471.0,0.3900932]
["bitfinex-derivatives","BTCF0:USTF0",1742057192268,0.0309,84472.0,84471.0,0.41349431]
["bitfinex-derivatives","BTCF0:USTF0",1742057192967,0.0309,84472.0,84471.0,0.4000932]
["bitfinex-derivatives","BTCF0:USTF0",1742057193357,0.1492918,84472.0,84471.0,0.4000932]
["bitfinex-derivatives","BTCF0:USTF0",1742057193554,0.1797918,84472.0,84471.0,0.4307932]
["bitfinex-derivatives","BTCF0:USTF0",1742057194157,0.3608,84476.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1742057194362,0.3608,84476.0,84475.0,0.3483876]
["bitfinex-derivatives","BTCF0:USTF0",1742057194565,0.4791862,84476.0,84475.0,0.3283876]
["bitfinex-derivatives","BTCF0:USTF0",1742057194765,0.5420862,84476.0,84475.0,0.3283876]
["bitfinex-derivatives","BTCF0:USTF0",1742057195465,0.5430862,84476.0,84475.0,0.3283876]
["bitfinex-derivatives","BTCF0:USTF0",1742057195668,0.5430862,84476.0,84475.0,0.3917876]
["bitfinex-derivatives","BTCF0:USTF0",1742057196065,0.5430862,84476.0,84475.0,0.4217876]
["bitfinex-derivatives","BTCF0:USTF0",1742057196066,0.5440862,84476.0,84475.0,0.4217876]
["bitfinex-derivatives","BTCF0:USTF0",1742057196257,0.5440862,84476.0,84475.0,0.3917876]
["bitfinex-derivatives","BTCF0:USTF0",1742057196764,0.5440862,84476.0,84475.0,0.4217876]
["bitfinex-derivatives","BTCF0:USTF0",1742057196964,0.5430862,84476.0,84475.0,0.4217876]
["bitfinex-derivatives","BTCF0:USTF0",1742057197152,0.5440862,84476.0,84475.0,0.4217876]
["bitfinex-derivatives","BTCF0:USTF0",1742057198367,0.5430862,84476.0,84475.0,0.4217876]
["bitfinex-derivatives","BTCF0:USTF0",1742057198566,0.5440862,84476.0,84475.0,0.4217876]
["bitfinex-derivatives","BTCF0:USTF0",1742057200660,0.5440862,84476.0,84475.0,0.3917876]
["bitfinex-derivatives","BTCF0:USTF0",1742057201271,0.5440862,84476.0,84475.0,0.4617876]
["bitfinex-derivatives","BTCF0:USTF0",1742057208158,0.0649,84476.0,84475.0,0.4617876]
["bitfinex-derivatives","BTCF0:USTF0",1742057211270,0.1832862,84476.0,84475.0,0.4617876]
["bitfinex-derivatives","BTCF0:USTF0",1742057211774,0.0649,84476.0,84475.0,0.4617876]
["bitfinex-derivatives","BTCF0:USTF0",1742057213878,0.0344,84476.0,84475.0,0.4617876]
["bitfinex-derivatives","BTCF0:USTF0",1742057214876,0.1859862,84476.0,84475.0,0.4617876]
["bitfinex-derivatives","BTCF0:USTF0",1742057215179,0.2179862,84476.0,84475.0,0.4617876]
["bitfinex-derivatives","BTCF0:USTF0",1742057222885,0.1859862,84476.0,84475.0,0.3917876]
["bitfinex-derivatives","BTCF0:USTF0",1742057226887,0.1859862,84476.0,84475.0,0.3610876]
["bitfinex-derivatives","BTCF0:USTF0",1742057227086,0.1183974,84468.0,84466.0,0.0211658]
["bitfinex-derivatives","BTCF0:USTF0",1742057227392,0.4791974,84468.0,84467.0,0.17957597]
["bitfinex-derivatives","BTCF0:USTF0",1742057228391,0.5426974,84468.0,84467.0,0.18057597]
["bitfinex-derivatives","BTCF0:USTF0",1742057228895,0.4243,84468.0,84467.0,0.39057597]
["bitfinex-derivatives","BTCF0:USTF0",1742057229191,0.5426974,84468.0,84467.0,0.42367597]
["bitfinex-derivatives","BTCF0:USTF0",1742057229907,0.4243,84468.0,84467.0,0.42367597]
["bitfinex-derivatives","BTCF0:USTF0",1742057230089,0.4243,84468.0,84467.0,0.45367597]
["bitfinex-derivatives","BTCF0:USTF0",1742057230291,0.4243,84468.0,84467.0,0.45467597]
["bitfinex-derivatives","BTCF0:USTF0",1742057230493,0.5426974,84468.0,84467.0,0.45467597]
["bitfinex-derivatives","BTCF0:USTF0",1742057230794,0.5426974,84468.0,84467.0,0.42467597]
["bitfinex-derivatives","BTCF0:USTF0",1742057231000,0.4243,84468.0,84467.0,0.42467597]
["bitfinex-derivatives","BTCF0:USTF0",1742057231177,0.5426974,84468.0,84467.0,0.42467597]
["bitfinex-derivatives","BTCF0:USTF0",1742057234388,0.5426974,84468.0,84467.0,0.42567597]
["bitfinex-derivatives","BTCF0:USTF0",1742057234795,0.1818974,84468.0,84467.0,0.42567597]
["bitfinex-derivatives","BTCF0:USTF0",1742057235298,0.1818974,84468.0,84467.0,0.42367597]
["bitfinex-derivatives","BTCF0:USTF0",1742057235486,0.1818974,84468.0,84467.0,0.42467597]
["bitfinex-derivatives","BTCF0:USTF0",1742057237288,0.0635,84468.0,84467.0,0.42467597]
["bitfinex-derivatives","BTCF0:USTF0",1742057237488,0.1818974,84468.0,84467.0,0.42467597]
["bitfinex-derivatives","BTCF0:USTF0",1742057237997,0.0635,84468.0,84467.0,0.42467597]
["bitfinex-derivatives","BTCF0:USTF0",1742057238294,0.0313,84468.0,84467.0,0.42467597]
["bitfinex-derivatives","BTCF0:USTF0",1742057238687,0.1496974,84468.0,84467.0,0.42467597]
["bitfinex-derivatives","BTCF0:USTF0",1742057238888,0.1820974,84468.0,84467.0,0.42467597]
["bitfinex-derivatives","BTCF0:USTF0",1742057239494,0.1820974,84468.0,84467.0,0.39157597]
["bitfinex-derivatives","BTCF0:USTF0",1742057240096,0.1820974,84468.0,84467.0,0.18157597]
["bitfinex-derivatives","BTCF0:USTF0",1742057240301,0.4630974,84468.0,84467.0,0.18157597]
["bitfinex-derivatives","BTCF0:USTF0",1742057240499,0.2130974,84468.0,84467.0,0.18157597]
["bitfinex-derivatives","BTCF0:USTF0",1742057241498,0.2130974,84468.0,84467.0,0.15077597]
["bitfinex-derivatives","BTCF0:USTF0",1742057242197,0.4930974,84468.0,84467.0,0.12057597]
["bitfinex-derivatives","BTCF0:USTF0",1742057242499,0.4930974,84468.0,84467.0,0.00217757]
["bitfinex-derivatives","BTCF0:USTF0",1742057243699,0.4930974,84468.0,84467.0,0.03447757]
["bitfinex-derivatives","BTCF0:USTF0",1742057244187,0.4930974,84468.0,84467.0,0.15287647]
["bitfinex-derivatives","BTCF0:USTF0",1742057244992,0.4930974,84468.0,84467.0,0.18507647]
["bitfinex-derivatives","BTCF0:USTF0",1742057245901,0.2130974,84468.0,84467.0,0.18507647]
["bitfinex-derivatives","BTCF0:USTF0",1742057247194,0.0637,84468.0,84467.0,0.18507647]
["bitfinex-derivatives","BTCF0:USTF0",1742057247412,0.1496974,84468.0,84467.0,0.18507647]
["bitfinex-derivatives","BTCF0:USTF0",1742057248108,0.1809974,84468.0,84467.0,0.18507647]
["bitfinex-derivatives","BTCF0:USTF0",1742057253511,4e-05,84469.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1742057253699,4e-05,84469.0,84468.0,0.7424974]
["bitfinex-derivatives","BTCF0:USTF0",1742057254114,0.3608,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1742057254315,0.3608,84471.0,84470.0,0.3983946]
["bitfinex-derivatives","BTCF0:USTF0",1742057254506,0.3608,84471.0,84470.0,0.4283946]
["bitfinex-derivatives","BTCF0:USTF0",1742057256004,0.5114932,84471.0,84470.0,0.4283946]
["bitfinex-derivatives","BTCF0:USTF0",1742057256208,0.3608,84471.0,84470.0,0.4283946]
["bitfinex-derivatives","BTCF0:USTF0",1742057256413,0.3608,84471.0,84470.0,0.3983946]
["bitfinex-derivatives","BTCF0:USTF0",1742057256614,0.3608,84471.0,84470.0,0.4483946]
["bitfinex-derivatives","BTCF0:USTF0",1742057257108,0.3933,84471.0,84470.0,0.4483946]
["bitfinex-derivatives","BTCF0:USTF0",1742057257701,0.3933,84471.0,84470.0,0.41181639]
["bitfinex-derivatives","BTCF0:USTF0",1742057258303,0.3933,84471.0,84470.0,0.44181639]
["bitfinex-derivatives","BTCF0:USTF0",1742057260415,0.3933,84471.0,84470.0,0.4283946]
["bitfinex-derivatives","BTCF0:USTF0",1742057260713,0.3933,84471.0,84470.0,0.3983946]
["bitfinex-derivatives","BTCF0:USTF0",1742057260917,0.3933,84471.0,84470.0,0.4083946]
["bitfinex-derivatives","BTCF0:USTF0",1742057261503,0.3608,84471.0,84470.0,0.4083946]
["bitfinex-derivatives","BTCF0:USTF0",1742057262202,0.3608,84471.0,84470.0,0.4183946]
["bitfinex-derivatives","BTCF0:USTF0",1742057262398,0.3608,84471.0,84470.0,0.6683946]
["bitfinex-derivatives","BTCF0:USTF0",1742057262914,4e-05,84472.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1742057263216,0.4791699,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1742057263412,0.4791699,84488.0,84487.0,0.3583708]
["bitfinex-derivatives","BTCF0:USTF0",1742057263602,0.1775391,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1742057263807,0.14666,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1742057264001,0.2650168,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1742057264314,0.1504568,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1742057264516,0.1827568,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1742057265014,0.2973168,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1742057265204,0.1827568,84497.0,84496.0,0.13049566]
["bitfinex-derivatives","BTCF0:USTF0",1742057265405,0.2973168,84497.0,84496.0,0.13049566]
["bitfinex-derivatives","BTCF0:USTF0",1742057265608,0.3043168,84497.0,84496.0,0.13049566]
["bitfinex-derivatives","BTCF0:USTF0",1742057267104,0.2843168,84497.0,84496.0,0.13049566]
["bitfinex-derivatives","BTCF0:USTF0",1742057270716,0.16596,84497.0,84496.0,0.13049566]
["bitfinex-derivatives","BTCF0:USTF0",1742057272017,0.2843168,84497.0,84496.0,0.13049566]
["bitfinex-derivatives","BTCF0:USTF0",1742057275929,0.007,84497.0,84496.0,0.59049566]
["bitfinex-derivatives","BTCF0:USTF0",1742057276106,0.0317,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1742057276423,0.0322,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1742057276720,0.1500281,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1742057277021,0.2734858,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1742057277434,0.31766665,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1742057277724,0.20294665,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1742057277916,0.31762665,84519.0,84518.0,0.13005672]
["bitfinex-derivatives","BTCF0:USTF0",1742057278123,0.29762665,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1742057278417,0.1183442,84506.0,84505.0,0.4791383]
["bitfinex-derivatives","BTCF0:USTF0",1742057278719,0.1183442,84506.0,84505.0,0.1775098]
["bitfinex-derivatives","BTCF0:USTF0",1742057279113,0.1183442,84506.0,84505.0,0.2078098]
["bitfinex-derivatives","BTCF0:USTF0",1742057279821,0.1183442,84506.0,84505.0,0.21944776]
["bitfinex-derivatives","BTCF0:USTF0",1742057280215,0.0315,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1742057280419,0.0315,84507.0,84506.0,0.1486442]
["bitfinex-derivatives","BTCF0:USTF0",1742057280620,0.1498428,84507.0,84506.0,0.1486442]
["bitfinex-derivatives","BTCF0:USTF0",1742057280817,0.1498428,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1742057281017,0.1498428,84507.0,84506.0,0.1504442]
["bitfinex-derivatives","BTCF0:USTF0",1742057281319,0.1815428,84507.0,84506.0,0.1504442]
["bitfinex-derivatives","BTCF0:USTF0",1742057281518,0.1845428,84507.0,84506.0,0.1504442]
["bitfinex-derivatives","BTCF0:USTF0",1742057282019,0.1213428,84507.0,84506.0,0.2117442]
["bitfinex-derivatives","BTCF0:USTF0",1742057282230,0.1532428,84507.0,84506.0,0.2117442]
["bitfinex-derivatives","BTCF0:USTF0",1742057283311,0.0349,84507.0,84506.0,0.2117442]
["bitfinex-derivatives","BTCF0:USTF0",1742057283513,0.003,84507.0,84506.0,0.2117442]
["bitfinex-derivatives","BTCF0:USTF0",1742057284024,0.1213428,84507.0,84506.0,0.1504442]
["bitfinex-derivatives","BTCF0:USTF0",1742057284224,0.1518428,84507.0,84506.0,0.2117442]
["bitfinex-derivatives","BTCF0:USTF0",1742057285519,0.003,84507.0,84506.0,0.3217442]
["bitfinex-derivatives","BTCF0:USTF0",1742057285720,4e-05,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1742057285918,4e-05,84513.0,84512.0,0.3283358]
["bitfinex-derivatives","BTCF0:USTF0",1742057286118,0.0305,84518.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1742057286119,0.1488278,84518.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1742057286319,0.1183292,84517.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1742057286521,0.0305,84518.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1742057286522,0.4791302,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1742057286723,0.5096302,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1742057286913,0.5096302,84516.0,84515.0,0.1514316]
["bitfinex-derivatives","BTCF0:USTF0",1742057287115,0.5096302,84516.0,84515.0,0.1826316]
["bitfinex-derivatives","BTCF0:USTF0",1742057287516,0.0592037,84518.0,84515.0,0.4226316]
["bitfinex-derivatives","BTCF0:USTF0",1742057287517,4e-05,84518.0,84515.0,0.4226316]
["bitfinex-derivatives","BTCF0:USTF0",1742057287712,4e-05,84518.0,84517.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1742057288023,0.00060001,84522.0,84519.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1742057288222,0.1183192,84524.0,84521.0,0.0591614]
["bitfinex-derivatives","BTCF0:USTF0",1742057288426,0.00060001,84525.0,84521.0,0.0591614]
["bitfinex-derivatives","BTCF0:USTF0",1742057288427,0.1183618,84523.0,84522.0,0.1495218]
["bitfinex-derivatives","BTCF0:USTF0",1742057288625,0.1183618,84523.0,84522.0,0.1824218]
["bitfinex-derivatives","BTCF0:USTF0",1742057289017,0.1183218,84523.0,84522.0,0.1824218]
["bitfinex-derivatives","BTCF0:USTF0",1742057291517,0.1183218,84523.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1742057291926,0.1183218,84523.0,84522.0,0.2136218]
["bitfinex-derivatives","BTCF0:USTF0",1742057293229,0.118317,84526.0,84525.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1742057293732,0.1183204,84523.0,84522.0,0.1496217]
["bitfinex-derivatives","BTCF0:USTF0",1742057295319,0.1193204,84523.0,84522.0,0.1496217]
["bitfinex-derivatives","BTCF0:USTF0",1742057296329,0.1183232,84521.0,84520.0,0.0591616]
["bitfinex-derivatives","BTCF0:USTF0",1742057296827,0.118326,84519.0,84518.0,0.419963]
["bitfinex-derivatives","BTCF0:USTF0",1742057297026,0.118326,84519.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742057297225,0.1775176,84507.0,84506.0,0.1775128]
["bitfinex-derivatives","BTCF0:USTF0",1742057297427,0.059172,84507.0,84506.0,0.1775128]
["bitfinex-derivatives","BTCF0:USTF0",1742057298028,0.090072,84507.0,84506.0,0.1775128]
["bitfinex-derivatives","BTCF0:USTF0",1742057299237,0.0309,84507.0,84506.0,0.1775128]
["bitfinex-derivatives","BTCF0:USTF0",1742057299426,4e-05,84510.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1742057299626,0.03094,84510.0,84509.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1742057299957,4e-05,84510.0,84509.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1742057302233,4e-05,84510.0,84509.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1742057303341,0.1183786,84510.0,84509.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1742057303838,0.1183386,84510.0,84509.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1742057304037,0.1183386,84510.0,84509.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1742057305040,0.1506386,84510.0,84509.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1742057306839,0.3806386,84510.0,84509.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1742057307337,0.1506386,84510.0,84509.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1742057310942,0.1506386,84510.0,84509.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1742057314247,0.1819386,84510.0,84509.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1742057314449,0.1183456,84505.0,84504.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742057314641,0.1183456,84505.0,84490.0,0.27219313]
["bitfinex-derivatives","BTCF0:USTF0",1742057314642,0.6208,84505.0,84490.0,0.21301023]
["bitfinex-derivatives","BTCF0:USTF0",1742057314835,0.1183638,84492.0,84491.0,0.1504649]
["bitfinex-derivatives","BTCF0:USTF0",1742057315441,0.1785638,84492.0,84491.0,0.16247126]
["bitfinex-derivatives","BTCF0:USTF0",1742057316742,0.1775638,84492.0,84491.0,0.16247126]
["bitfinex-derivatives","BTCF0:USTF0",1742057316944,0.1474638,84492.0,84491.0,0.16247126]
["bitfinex-derivatives","BTCF0:USTF0",1742057317154,0.1484638,84492.0,84491.0,0.16247126]
["bitfinex-derivatives","BTCF0:USTF0",1742057317752,0.1484638,84492.0,84491.0,0.19547126]
["bitfinex-derivatives","BTCF0:USTF0",1742057318049,0.1474638,84492.0,84491.0,0.19747126]
["bitfinex-derivatives","BTCF0:USTF0",1742057318647,0.1474638,84492.0,84491.0,0.19647126]
["bitfinex-derivatives","BTCF0:USTF0",1742057318950,0.1474638,84492.0,84491.0,0.19747126]
["bitfinex-derivatives","BTCF0:USTF0",1742057319751,0.1474638,84492.0,84491.0,0.1854649]
["bitfinex-derivatives","BTCF0:USTF0",1742057320047,0.4476638,84492.0,84491.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742057320348,0.1776638,84492.0,84491.0,0.1854652]
["bitfinex-derivatives","BTCF0:USTF0",1742057320549,0.1776638,84492.0,84491.0,0.1844652]
["bitfinex-derivatives","BTCF0:USTF0",1742057320949,0.1776638,84492.0,84491.0,0.1854652]
["bitfinex-derivatives","BTCF0:USTF0",1742057321150,0.1776638,84492.0,84491.0,0.1844652]
["bitfinex-derivatives","BTCF0:USTF0",1742057321346,0.1796638,84492.0,84491.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742057321553,0.1796638,84492.0,84491.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742057321753,0.1776638,84492.0,84491.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742057322052,0.1786638,84492.0,84491.0,0.1834652]
["bitfinex-derivatives","BTCF0:USTF0",1742057323345,0.1776638,84492.0,84491.0,0.1834652]
["bitfinex-derivatives","BTCF0:USTF0",1742057323656,0.1786638,84492.0,84491.0,0.1834652]
["bitfinex-derivatives","BTCF0:USTF0",1742057324056,0.1806638,84492.0,84491.0,0.1834652]
["bitfinex-derivatives","BTCF0:USTF0",1742057327761,0.118368,84489.0,84487.0,0.01182442]
["bitfinex-derivatives","BTCF0:USTF0",1742057327955,0.118368,84489.0,84488.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742057328463,0.118368,84489.0,84488.0,0.1503694]
["bitfinex-derivatives","BTCF0:USTF0",1742057328664,0.151268,84489.0,84488.0,0.1821694]
["bitfinex-derivatives","BTCF0:USTF0",1742057330258,0.152268,84489.0,84488.0,0.1821694]
["bitfinex-derivatives","BTCF0:USTF0",1742057331365,0.153268,84489.0,84488.0,0.1821694]
["bitfinex-derivatives","BTCF0:USTF0",1742057334070,0.153268,84489.0,84488.0,0.1711694]
["bitfinex-derivatives","BTCF0:USTF0",1742057334568,0.1183708,84487.0,84470.0,0.4199966]
["bitfinex-derivatives","BTCF0:USTF0",1742057334862,0.1183862,84476.0,84475.0,0.1486852]
["bitfinex-derivatives","BTCF0:USTF0",1742057335061,0.2351862,84476.0,84475.0,0.1183852]
["bitfinex-derivatives","BTCF0:USTF0",1742057335461,0.1183862,84476.0,84475.0,0.1486852]
["bitfinex-derivatives","BTCF0:USTF0",1742057335661,0.2681662,84476.0,84475.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742057335861,0.1512862,84476.0,84475.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742057336163,0.1183932,84471.0,84467.0,0.05937617]
["bitfinex-derivatives","BTCF0:USTF0",1742057336466,0.2094954,84470.0,84469.0,0.1183956]
["bitfinex-derivatives","BTCF0:USTF0",1742057337067,0.2094954,84470.0,84469.0,0.1824956]
["bitfinex-derivatives","BTCF0:USTF0",1742057337269,0.1775954,84470.0,84469.0,0.1824956]
["bitfinex-derivatives","BTCF0:USTF0",1742057337484,0.1775954,84470.0,84469.0,0.19445931]
["bitfinex-derivatives","BTCF0:USTF0",1742057337873,4e-05,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1742057338080,0.11704,84471.0,84470.0,0.3283946]
["bitfinex-derivatives","BTCF0:USTF0",1742057338291,0.2354332,84471.0,84470.0,0.3924946]
["bitfinex-derivatives","BTCF0:USTF0",1742057339187,0.2354332,84471.0,84470.0,0.3934946]
["bitfinex-derivatives","BTCF0:USTF0",1742057340595,0.2354332,84471.0,84470.0,0.3944946]
["bitfinex-derivatives","BTCF0:USTF0",1742057341086,0.1183932,84471.0,84470.0,0.3944946]
["bitfinex-derivatives","BTCF0:USTF0",1742057341274,0.2354323,84472.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1742057341479,0.2354323,84472.0,84471.0,0.1513932]
["bitfinex-derivatives","BTCF0:USTF0",1742057341681,0.2354323,84472.0,84471.0,0.2157932]
["bitfinex-derivatives","BTCF0:USTF0",1742057342185,0.11704,84472.0,84471.0,0.2157932]
["bitfinex-derivatives","BTCF0:USTF0",1742057342380,0.11704,84472.0,84471.0,0.4257932]
["bitfinex-derivatives","BTCF0:USTF0",1742057342581,4e-05,84472.0,84471.0,0.4257932]
["bitfinex-derivatives","BTCF0:USTF0",1742057343589,4e-05,84472.0,84471.0,0.4267932]
["bitfinex-derivatives","BTCF0:USTF0",1742057344186,4e-05,84472.0,84471.0,0.4277932]
["bitfinex-derivatives","BTCF0:USTF0",1742057344389,0.1184318,84472.0,84471.0,0.4277932]
["bitfinex-derivatives","BTCF0:USTF0",1742057344578,0.1184318,84472.0,84471.0,0.4267932]
["bitfinex-derivatives","BTCF0:USTF0",1742057344782,0.1184318,84472.0,84471.0,0.4277932]
["bitfinex-derivatives","BTCF0:USTF0",1742057345182,0.1184318,84472.0,84471.0,0.4267932]
["bitfinex-derivatives","BTCF0:USTF0",1742057345397,0.1184318,84472.0,84471.0,0.4277932]
["bitfinex-derivatives","BTCF0:USTF0",1742057346696,0.1184318,84472.0,84471.0,0.4267932]
["bitfinex-derivatives","BTCF0:USTF0",1742057346882,0.1184318,84472.0,84471.0,0.4277932]
["bitfinex-derivatives","BTCF0:USTF0",1742057347291,0.1184318,84472.0,84471.0,0.4267932]
["bitfinex-derivatives","BTCF0:USTF0",1742057347481,0.1184318,84472.0,84471.0,0.4277932]
["bitfinex-derivatives","BTCF0:USTF0",1742057347886,0.1184318,84472.0,84471.0,0.4267932]
["bitfinex-derivatives","BTCF0:USTF0",1742057348085,0.1184318,84472.0,84471.0,0.3937932]
["bitfinex-derivatives","BTCF0:USTF0",1742057348481,0.1184318,84472.0,84471.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742057348681,0.1808318,84472.0,84471.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742057348991,0.1183974,84468.0,84467.0,0.36097747]
["bitfinex-derivatives","BTCF0:USTF0",1742057349186,0.0592018,84464.0,84458.0,0.27221583]
["bitfinex-derivatives","BTCF0:USTF0",1742057349387,0.1184073,84461.0,84460.0,0.4792075]
["bitfinex-derivatives","BTCF0:USTF0",1742057350592,0.1184073,84461.0,84460.0,0.5976146]
["bitfinex-derivatives","BTCF0:USTF0",1742057350896,0.1808073,84461.0,84460.0,0.5976146]
["bitfinex-derivatives","BTCF0:USTF0",1742057351296,0.1808073,84461.0,84460.0,0.6076146]
["bitfinex-derivatives","BTCF0:USTF0",1742057351597,0.1808073,84461.0,84460.0,0.61921722]
["bitfinex-derivatives","BTCF0:USTF0",1742057351799,0.1808073,84461.0,84460.0,0.62621722]
["bitfinex-derivatives","BTCF0:USTF0",1742057352591,0.1808073,84461.0,84460.0,0.4962071]
["bitfinex-derivatives","BTCF0:USTF0",1742057353782,0.1808073,84461.0,84460.0,0.4862071]
["bitfinex-derivatives","BTCF0:USTF0",1742057354188,0.1808073,84461.0,84460.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1742057354392,0.1184115,84458.0,84454.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742057354598,0.0637,84457.0,84454.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742057354797,0.1184157,84455.0,84454.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742057355094,0.1184157,84455.0,84454.0,0.13055406]
["bitfinex-derivatives","BTCF0:USTF0",1742057355487,0.1184157,84455.0,84454.0,0.13555406]
["bitfinex-derivatives","BTCF0:USTF0",1742057355688,0.1802157,84455.0,84454.0,0.13955406]
["bitfinex-derivatives","BTCF0:USTF0",1742057355888,0.1802157,84455.0,84454.0,0.1274171]
["bitfinex-derivatives","BTCF0:USTF0",1742057356081,0.1802157,84455.0,84454.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742057356297,0.1802157,84455.0,84454.0,0.1274171]
["bitfinex-derivatives","BTCF0:USTF0",1742057356797,0.1802157,84455.0,84454.0,0.13957661]
["bitfinex-derivatives","BTCF0:USTF0",1742057356996,0.1802157,84455.0,84454.0,0.1274171]
["bitfinex-derivatives","BTCF0:USTF0",1742057358997,0.1802157,84455.0,84454.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742057359197,0.1802157,84455.0,84454.0,0.1274171]
["bitfinex-derivatives","BTCF0:USTF0",1742057359494,0.1802157,84455.0,84454.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742057360194,0.1802157,84455.0,84454.0,0.1274171]
["bitfinex-derivatives","BTCF0:USTF0",1742057360997,0.1802157,84455.0,84454.0,0.1234171]
["bitfinex-derivatives","BTCF0:USTF0",1742057361195,0.1802157,84455.0,84454.0,0.1274171]
["bitfinex-derivatives","BTCF0:USTF0",1742057362891,0.2966157,84455.0,84454.0,0.1274171]
["bitfinex-derivatives","BTCF0:USTF0",1742057363991,0.5766157,84455.0,84454.0,0.1603171]
["bitfinex-derivatives","BTCF0:USTF0",1742057364495,0.2976157,84455.0,84454.0,0.1553171]
["bitfinex-derivatives","BTCF0:USTF0",1742057364693,0.2986157,84455.0,84454.0,0.1513171]
["bitfinex-derivatives","BTCF0:USTF0",1742057365299,0.1184185,84453.0,84452.0,0.05938687]
["bitfinex-derivatives","BTCF0:USTF0",1742057365599,0.1184185,84453.0,84452.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742057365995,0.1832185,84453.0,84452.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742057366398,0.4532185,84453.0,84452.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742057367294,0.4552185,84453.0,84452.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742057367496,0.1872185,84453.0,84452.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742057367697,0.1872185,84453.0,84452.0,0.11859747]
["bitfinex-derivatives","BTCF0:USTF0",1742057368089,0.1872185,84453.0,84452.0,0.18249747]
["bitfinex-derivatives","BTCF0:USTF0",1742057369201,0.1852185,84453.0,84452.0,0.18249747]
["bitfinex-derivatives","BTCF0:USTF0",1742057369398,0.1862185,84453.0,84452.0,0.18249747]
["bitfinex-derivatives","BTCF0:USTF0",1742057370106,0.1872185,84453.0,84452.0,0.18249747]
["bitfinex-derivatives","BTCF0:USTF0",1742057372495,0.3837185,84453.0,84452.0,0.18249747]
["bitfinex-derivatives","BTCF0:USTF0",1742057372698,0.1872185,84453.0,84452.0,0.18249747]
["bitfinex-derivatives","BTCF0:USTF0",1742057374605,0.3037385,84453.0,84452.0,0.18249747]
["bitfinex-derivatives","BTCF0:USTF0",1742057380509,0.1872185,84453.0,84452.0,0.18249747]
["bitfinex-derivatives","BTCF0:USTF0",1742057380710,0.3034585,84453.0,84452.0,0.18249747]
["bitfinex-derivatives","BTCF0:USTF0",1742057383714,0.004,84453.0,84452.0,0.42249747]
["bitfinex-derivatives","BTCF0:USTF0",1742057383918,0.11608,84457.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1742057384216,0.11608,84457.0,84456.0,0.3284143]
["bitfinex-derivatives","BTCF0:USTF0",1742057384707,0.11608,84457.0,84456.0,0.3933143]
["bitfinex-derivatives","BTCF0:USTF0",1742057385118,0.11908,84457.0,84456.0,0.3933143]
["bitfinex-derivatives","BTCF0:USTF0",1742057385808,0.2374929,84457.0,84456.0,0.2133143]
["bitfinex-derivatives","BTCF0:USTF0",1742057386009,0.3017929,84457.0,84456.0,0.2133143]
["bitfinex-derivatives","BTCF0:USTF0",1742057386319,0.3017929,84457.0,84456.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742057386711,0.3047929,84457.0,84456.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742057387107,0.1887129,84457.0,84456.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742057390327,0.1184185,84453.0,84452.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742057390621,0.1184185,84453.0,84452.0,0.11859687]
["bitfinex-derivatives","BTCF0:USTF0",1742057391815,0.4409185,84453.0,84452.0,0.15149687]
["bitfinex-derivatives","BTCF0:USTF0",1742057392017,0.1509185,84453.0,84452.0,0.15149687]
["bitfinex-derivatives","BTCF0:USTF0",1742057392611,0.1519185,84453.0,84452.0,0.15149687]
["bitfinex-derivatives","BTCF0:USTF0",1742057396920,0.2680385,84453.0,84452.0,0.15149687]
["bitfinex-derivatives","BTCF0:USTF0",1742057399311,0.2365385,84453.0,84452.0,0.39149687]
["bitfinex-derivatives","BTCF0:USTF0",1742057399511,0.2668385,84453.0,84452.0,0.39149687]
["bitfinex-derivatives","BTCF0:USTF0",1742057400023,0.14842,84453.0,84452.0,0.39149687]
["bitfinex-derivatives","BTCF0:USTF0",1742057401429,0.2668385,84453.0,84452.0,0.39149687]
["bitfinex-derivatives","BTCF0:USTF0",1742057401627,0.2976385,84453.0,84452.0,0.39149687]
["bitfinex-derivatives","BTCF0:USTF0",1742057412435,0.5676385,84453.0,84452.0,0.27307757]
["bitfinex-derivatives","BTCF0:USTF0",1742057412825,0.5676385,84453.0,84452.0,0.18319747]
["bitfinex-derivatives","BTCF0:USTF0",1742057413529,0.5676385,84453.0,84452.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742057413735,0.1184213,84451.0,84450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742057413941,0.3884213,84451.0,84450.0,0.4792227]
["bitfinex-derivatives","BTCF0:USTF0",1742057414232,0.3884213,84451.0,84450.0,0.5412227]
["bitfinex-derivatives","BTCF0:USTF0",1742057414421,0.4496213,84451.0,84450.0,0.5412227]
["bitfinex-derivatives","BTCF0:USTF0",1742057415328,0.4506213,84451.0,84450.0,0.1804227]
["bitfinex-derivatives","BTCF0:USTF0",1742057415835,0.4506213,84451.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742057415836,0.3332,84451.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742057416023,0.1184297,84445.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742057416221,0.1184297,84445.0,84439.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742057416222,0.1184325,84443.0,84439.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742057416537,0.8550325,84443.0,84439.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742057416833,0.8550325,84443.0,84439.0,0.1810368]
["bitfinex-derivatives","BTCF0:USTF0",1742057417020,0.8550325,84443.0,84439.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742057417021,0.9173325,84443.0,84439.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742057417422,0.0592197,84439.0,84434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742057417627,0.1807395,84438.0,84437.0,0.1810402]
["bitfinex-derivatives","BTCF0:USTF0",1742057418034,0.1807395,84438.0,84437.0,0.19297278]
["bitfinex-derivatives","BTCF0:USTF0",1742057418227,0.1797395,84438.0,84437.0,0.19297278]
["bitfinex-derivatives","BTCF0:USTF0",1742057418832,0.1787395,84438.0,84437.0,0.19497278]
["bitfinex-derivatives","BTCF0:USTF0",1742057419629,0.1787395,84438.0,84437.0,0.19797278]
["bitfinex-derivatives","BTCF0:USTF0",1742057433150,0.2941395,84438.0,84437.0,0.19797278]
["bitfinex-derivatives","BTCF0:USTF0",1742057434947,0.2941395,84438.0,84437.0,0.07953258]
["bitfinex-derivatives","BTCF0:USTF0",1742057436546,0.5541395,84438.0,84437.0,0.19797348]
["bitfinex-derivatives","BTCF0:USTF0",1742057436750,0.5541395,84438.0,84437.0,0.07953258]
["bitfinex-derivatives","BTCF0:USTF0",1742057442061,0.5541395,84438.0,84437.0,0.19797348]
["bitfinex-derivatives","BTCF0:USTF0",1742057443066,0.5541395,84438.0,84437.0,0.07953258]
["bitfinex-derivatives","BTCF0:USTF0",1742057444458,0.5541395,84438.0,84437.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742057445068,0.5541395,84438.0,84437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742057445368,0.1184479,84432.0,84431.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742057445568,0.4792479,84432.0,84431.0,0.1830493]
["bitfinex-derivatives","BTCF0:USTF0",1742057446159,0.5124479,84432.0,84431.0,0.1830493]
["bitfinex-derivatives","BTCF0:USTF0",1742057446664,0.5124479,84432.0,84431.0,0.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1742057449260,0.1516479,84432.0,84431.0,0.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1742057450078,0.1184479,84432.0,84431.0,0.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1742057450269,0.1511479,84432.0,84431.0,0.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1742057454369,0.2664679,84432.0,84431.0,0.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1742057459275,0.5164679,84432.0,84431.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742057459477,0.5364679,84432.0,84431.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742057460177,0.5696679,84432.0,84431.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742057460572,0.5696679,84432.0,84431.0,0.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1742057460773,0.5696679,84432.0,84431.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742057461978,0.5696679,84432.0,84431.0,0.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1742057462365,0.5364679,84432.0,84431.0,0.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1742057463576,0.2664679,84432.0,84431.0,0.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1742057464077,0.2997679,84432.0,84431.0,0.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1742057465980,0.2337679,84432.0,84431.0,0.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1742057466278,0.2651679,84432.0,84431.0,0.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1742057467877,0.2951679,84432.0,84431.0,0.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1742057473175,0.1798479,84432.0,84431.0,0.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1742057473375,0.2954879,84432.0,84431.0,0.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1742057475384,0.2654879,84432.0,84431.0,0.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1742057475591,0.2340879,84432.0,84431.0,0.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1742057475980,0.2667879,84432.0,84431.0,0.1940493]
["bitfinex-derivatives","BTCF0:USTF0",1742057484391,0.2667879,84432.0,84431.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742057484688,0.5467879,84432.0,84431.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742057484881,0.5773879,84432.0,84431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742057487883,0.5773879,84432.0,84431.0,0.1194493]
["bitfinex-derivatives","BTCF0:USTF0",1742057488583,0.5773879,84432.0,84431.0,0.1834493]
["bitfinex-derivatives","BTCF0:USTF0",1742057490883,0.5773879,84432.0,84431.0,0.1501493]
["bitfinex-derivatives","BTCF0:USTF0",1742057491704,0.5773879,84432.0,84431.0,0.1829493]
["bitfinex-derivatives","BTCF0:USTF0",1742057492081,0.5773879,84432.0,84431.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742057493297,0.45894,84432.0,84414.0,0.21301023]
["bitfinex-derivatives","BTCF0:USTF0",1742057493490,0.1184718,84415.0,84414.0,0.25301023]
["bitfinex-derivatives","BTCF0:USTF0",1742057493799,0.2340318,84415.0,84414.0,0.21301023]
["bitfinex-derivatives","BTCF0:USTF0",1742057494397,0.2969318,84415.0,84414.0,0.22472337]
["bitfinex-derivatives","BTCF0:USTF0",1742057494786,0.5369318,84415.0,84414.0,0.21301023]
["bitfinex-derivatives","BTCF0:USTF0",1742057495003,0.1184788,84410.0,84409.0,0.2841621]
["bitfinex-derivatives","BTCF0:USTF0",1742057495204,0.1174788,84410.0,84409.0,0.4026418]
["bitfinex-derivatives","BTCF0:USTF0",1742057495791,0.1164788,84410.0,84409.0,0.4026418]
["bitfinex-derivatives","BTCF0:USTF0",1742057496101,0.1164788,84410.0,84409.0,0.1184797]
["bitfinex-derivatives","BTCF0:USTF0",1742057496285,0.1459788,84410.0,84409.0,0.1184797]
["bitfinex-derivatives","BTCF0:USTF0",1742057496704,0.1459788,84410.0,84409.0,0.1503797]
["bitfinex-derivatives","BTCF0:USTF0",1742057496900,0.1459788,84410.0,84409.0,0.1523797]
["bitfinex-derivatives","BTCF0:USTF0",1742057497198,0.1459788,84410.0,84409.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742057498193,0.1459788,84410.0,84409.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742057500503,0.3959788,84410.0,84409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742057501006,0.4265788,84410.0,84409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742057502298,0.0592407,84409.0,84406.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1742057502503,0.118483,84407.0,84406.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1742057502704,0.378483,84407.0,84406.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1742057503206,0.181483,84407.0,84406.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1742057503606,0.181483,84407.0,84406.0,0.00311901]
["bitfinex-derivatives","BTCF0:USTF0",1742057505706,0.182483,84407.0,84406.0,0.00311901]
["bitfinex-derivatives","BTCF0:USTF0",1742057506105,0.183483,84407.0,84406.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1742057506604,0.183483,84407.0,84406.0,0.11860341]
["bitfinex-derivatives","BTCF0:USTF0",1742057508110,0.183483,84407.0,84406.0,0.18140341]
["bitfinex-derivatives","BTCF0:USTF0",1742057514696,0.120483,84407.0,84406.0,0.18140341]
["bitfinex-derivatives","BTCF0:USTF0",1742057514910,0.116,84414.0,84413.0,0.0592368]
["bitfinex-derivatives","BTCF0:USTF0",1742057515108,0.1777083,84419.0,84418.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1742057515303,0.2937883,84419.0,84418.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1742057516307,0.2957883,84419.0,84418.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1742057517007,0.3592883,84419.0,84418.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1742057517210,0.3592883,84419.0,84416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742057517211,0.118469,84417.0,84416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742057518208,0.118469,84417.0,84414.0,0.1184723]
["bitfinex-derivatives","BTCF0:USTF0",1742057518209,0.1184718,84415.0,84414.0,0.1184723]
["bitfinex-derivatives","BTCF0:USTF0",1742057518400,0.1184718,84415.0,84414.0,0.1185123]
["bitfinex-derivatives","BTCF0:USTF0",1742057518913,0.1819718,84415.0,84414.0,0.1185123]
["bitfinex-derivatives","BTCF0:USTF0",1742057519715,0.1819718,84415.0,84414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742057519912,0.1819718,84415.0,84414.0,0.1185132]
["bitfinex-derivatives","BTCF0:USTF0",1742057520703,0.1839718,84415.0,84414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742057524220,0.1839718,84415.0,84414.0,0.1185132]
["bitfinex-derivatives","BTCF0:USTF0",1742057524810,0.1839718,84415.0,84414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742057526015,0.1839718,84415.0,84414.0,0.1185132]
["bitfinex-derivatives","BTCF0:USTF0",1742057528921,0.1839718,84415.0,84414.0,0.4793132]
["bitfinex-derivatives","BTCF0:USTF0",1742057529325,0.1515718,84415.0,84414.0,0.4793132]
["bitfinex-derivatives","BTCF0:USTF0",1742057529621,0.2362718,84415.0,84414.0,0.4793132]
["bitfinex-derivatives","BTCF0:USTF0",1742057530223,0.2976718,84415.0,84414.0,0.4793132]
["bitfinex-derivatives","BTCF0:USTF0",1742057531123,0.002,84415.0,84414.0,0.7614132]
["bitfinex-derivatives","BTCF0:USTF0",1742057531329,0.11576,84424.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1742057531630,0.11863829,84423.0,84422.0,0.719262]
["bitfinex-derivatives","BTCF0:USTF0",1742057531828,0.00017769,84423.0,84422.0,0.719262]
["bitfinex-derivatives","BTCF0:USTF0",1742057532128,0.11863829,84423.0,84422.0,0.719262]
["bitfinex-derivatives","BTCF0:USTF0",1742057532713,0.12463829,84423.0,84422.0,0.751362]
["bitfinex-derivatives","BTCF0:USTF0",1742057533318,0.12463829,84423.0,84422.0,0.511362]
["bitfinex-derivatives","BTCF0:USTF0",1742057534118,0.12463829,84423.0,84422.0,0.544262]
["bitfinex-derivatives","BTCF0:USTF0",1742057535934,0.00617769,84423.0,84422.0,0.544262]
["bitfinex-derivatives","BTCF0:USTF0",1742057538538,0.03887769,84423.0,84422.0,0.544262]
["bitfinex-derivatives","BTCF0:USTF0",1742057539133,0.00617769,84423.0,84422.0,0.764262]
["bitfinex-derivatives","BTCF0:USTF0",1742057539538,0.97952191,84437.0,84436.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1742057539728,1.0945619,84437.0,84436.0,0.4792423]
["bitfinex-derivatives","BTCF0:USTF0",1742057540541,1.0945619,84437.0,84436.0,0.5120423]
["bitfinex-derivatives","BTCF0:USTF0",1742057540836,1.0995619,84437.0,84436.0,0.5120423]
["bitfinex-derivatives","BTCF0:USTF0",1742057541037,1.0995619,84437.0,84436.0,0.5433423]
["bitfinex-derivatives","BTCF0:USTF0",1742057541439,1.1318619,84437.0,84436.0,0.5433423]
["bitfinex-derivatives","BTCF0:USTF0",1742057541835,1.1378619,84437.0,84436.0,0.5433423]
["bitfinex-derivatives","BTCF0:USTF0",1742057542541,1.1378619,84437.0,84436.0,0.55517828]
["bitfinex-derivatives","BTCF0:USTF0",1742057542732,1.1378619,84437.0,84436.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742057544238,1.1328619,84437.0,84436.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742057544438,1.1348619,84437.0,84436.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742057544638,1.0192219,84437.0,84436.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742057544839,1.1346619,84437.0,84436.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742057545030,1.1286619,84437.0,84436.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742057545226,1.1306619,84437.0,84436.0,0.4792423]
["bitfinex-derivatives","BTCF0:USTF0",1742057545530,1.1306619,84437.0,84436.0,0.5434423]
["bitfinex-derivatives","BTCF0:USTF0",1742057548139,1.1296619,84437.0,84436.0,0.5434423]
["bitfinex-derivatives","BTCF0:USTF0",1742057548336,1.1276619,84437.0,84436.0,0.5434423]
["bitfinex-derivatives","BTCF0:USTF0",1742057548535,1.1296619,84437.0,84436.0,0.5434423]
["bitfinex-derivatives","BTCF0:USTF0",1742057548737,1.1306619,84437.0,84436.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742057548931,1.1306619,84437.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742057549445,0.0592246,84432.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742057549742,0.1184521,84429.0,84428.0,0.03197769]
["bitfinex-derivatives","BTCF0:USTF0",1742057549938,0.1184521,84429.0,84428.0,0.06277769]
["bitfinex-derivatives","BTCF0:USTF0",1742057550148,0.1184521,84429.0,84428.0,0.18123119]
["bitfinex-derivatives","BTCF0:USTF0",1742057550326,0.1821521,84429.0,84428.0,0.18123119]
["bitfinex-derivatives","BTCF0:USTF0",1742057551233,0.1821521,84429.0,84428.0,0.06277769]
["bitfinex-derivatives","BTCF0:USTF0",1742057551732,0.1821521,84429.0,84428.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1742057551938,0.118469,84417.0,84409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742057552242,0.1184732,84414.0,84413.0,0.1502746]
["bitfinex-derivatives","BTCF0:USTF0",1742057552543,0.1184732,84414.0,84412.0,0.1184755]
["bitfinex-derivatives","BTCF0:USTF0",1742057552544,0.1184788,84410.0,84409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742057552839,0.2337588,84410.0,84409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742057553944,0.2337588,84410.0,84409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742057554145,0.2337588,84410.0,84409.0,0.4802802]
["bitfinex-derivatives","BTCF0:USTF0",1742057554336,0.2337588,84410.0,84409.0,0.4812802]
["bitfinex-derivatives","BTCF0:USTF0",1742057555140,0.2337588,84410.0,84409.0,0.5429802]
["bitfinex-derivatives","BTCF0:USTF0",1742057555345,0.2660588,84410.0,84409.0,0.5740802]
["bitfinex-derivatives","BTCF0:USTF0",1742057557743,0.2660588,84410.0,84409.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1742057558336,0.2660588,84410.0,84409.0,0.5740802]
["bitfinex-derivatives","BTCF0:USTF0",1742057558736,0.2660588,84410.0,84409.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1742057562938,0.2660588,84410.0,84409.0,0.5740802]
["bitfinex-derivatives","BTCF0:USTF0",1742057564445,0.2660588,84410.0,84409.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1742057567151,0.2660588,84410.0,84409.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742057569444,0.2660588,84410.0,84409.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742057572449,0.4625588,84410.0,84409.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742057572643,0.2660588,84410.0,84409.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742057573749,0.2660588,84410.0,84409.0,0.1822802]
["bitfinex-derivatives","BTCF0:USTF0",1742057573950,0.2660588,84410.0,84409.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742057576563,0.2987588,84410.0,84409.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742057578249,0.2987588,84410.0,84409.0,0.1822802]
["bitfinex-derivatives","BTCF0:USTF0",1742057578554,0.1834788,84410.0,84409.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742057578855,0.2983188,84410.0,84409.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742057580261,0.2983188,84410.0,84409.0,0.1822802]
["bitfinex-derivatives","BTCF0:USTF0",1742057581857,0.2333188,84410.0,84409.0,0.1822802]
["bitfinex-derivatives","BTCF0:USTF0",1742057582747,0.2962188,84410.0,84409.0,0.1822802]
["bitfinex-derivatives","BTCF0:USTF0",1742057589555,0.2643188,84410.0,84409.0,0.1822802]
["bitfinex-derivatives","BTCF0:USTF0",1742057589751,0.2333119,84416.0,84415.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1742057590054,0.11864559,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1742057591271,0.00017769,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1742057591458,0.11864529,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1742057592559,0.11964529,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1742057592959,0.18534529,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1742057593667,0.18434529,84418.0,84417.0,0.119469]
["bitfinex-derivatives","BTCF0:USTF0",1742057593969,0.18434529,84418.0,84417.0,0.120469]
["bitfinex-derivatives","BTCF0:USTF0",1742057595263,0.18434529,84418.0,84417.0,0.121469]
["bitfinex-derivatives","BTCF0:USTF0",1742057597057,0.18434529,84418.0,84417.0,0.120469]
["bitfinex-derivatives","BTCF0:USTF0",1742057598761,0.18434529,84418.0,84417.0,0.119469]
["bitfinex-derivatives","BTCF0:USTF0",1742057598970,0.00017769,84418.0,84417.0,0.390469]
["bitfinex-derivatives","BTCF0:USTF0",1742057599967,0.00017769,84418.0,84417.0,0.389469]
["bitfinex-derivatives","BTCF0:USTF0",1742057600270,0.00017769,84418.0,84417.0,0.391469]
["bitfinex-derivatives","BTCF0:USTF0",1742057600471,0.11864529,84418.0,84417.0,0.391469]
["bitfinex-derivatives","BTCF0:USTF0",1742057600970,0.11864529,84418.0,84417.0,0.393469]
["bitfinex-derivatives","BTCF0:USTF0",1742057601362,0.15044529,84418.0,84417.0,0.393469]
["bitfinex-derivatives","BTCF0:USTF0",1742057601873,0.15044529,84418.0,84417.0,0.423669]
["bitfinex-derivatives","BTCF0:USTF0",1742057602377,0.15044529,84418.0,84417.0,0.421669]
["bitfinex-derivatives","BTCF0:USTF0",1742057602668,0.15044529,84418.0,84417.0,0.423669]
["bitfinex-derivatives","BTCF0:USTF0",1742057603169,0.15044529,84418.0,84417.0,0.422669]
["bitfinex-derivatives","BTCF0:USTF0",1742057604058,0.15044529,84418.0,84417.0,0.453669]
["bitfinex-derivatives","BTCF0:USTF0",1742057604671,0.15044529,84418.0,84417.0,0.452669]
["bitfinex-derivatives","BTCF0:USTF0",1742057607173,0.15044529,84418.0,84417.0,0.813469]
["bitfinex-derivatives","BTCF0:USTF0",1742057607668,0.03197769,84418.0,84417.0,0.813469]
["bitfinex-derivatives","BTCF0:USTF0",1742057608262,0.00017769,84418.0,84417.0,0.813469]
["bitfinex-derivatives","BTCF0:USTF0",1742057609773,0.03277769,84418.0,84417.0,0.812469]
["bitfinex-derivatives","BTCF0:USTF0",1742057609966,0.03277769,84418.0,84417.0,0.813469]
["bitfinex-derivatives","BTCF0:USTF0",1742057610156,0.06297769,84418.0,84417.0,0.813469]
["bitfinex-derivatives","BTCF0:USTF0",1742057615470,0.04297769,84418.0,84417.0,0.813469]
["bitfinex-derivatives","BTCF0:USTF0",1742057616772,0.00017769,84426.0,84417.0,0.813469]
["bitfinex-derivatives","BTCF0:USTF0",1742057616773,0.00017769,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1742057616977,0.0332,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1742057617168,0.0332,84429.0,84428.0,0.3484535]
["bitfinex-derivatives","BTCF0:USTF0",1742057617770,0.0332,84429.0,84428.0,0.4138535]
["bitfinex-derivatives","BTCF0:USTF0",1742057619066,0.1516521,84429.0,84428.0,0.4138535]
["bitfinex-derivatives","BTCF0:USTF0",1742057619468,0.1526521,84429.0,84428.0,0.4138535]
["bitfinex-derivatives","BTCF0:USTF0",1742057619866,0.0362,84429.0,84428.0,0.42570812]
["bitfinex-derivatives","BTCF0:USTF0",1742057620668,0.0674,84429.0,84428.0,0.78650812]
["bitfinex-derivatives","BTCF0:USTF0",1742057621174,0.1858521,84429.0,84428.0,0.78650812]
["bitfinex-derivatives","BTCF0:USTF0",1742057624082,0.1838521,84429.0,84428.0,0.78650812]
["bitfinex-derivatives","BTCF0:USTF0",1742057624266,0.1838521,84429.0,84428.0,0.78750812]
["bitfinex-derivatives","BTCF0:USTF0",1742057625581,0.1828521,84429.0,84428.0,0.78750812]
["bitfinex-derivatives","BTCF0:USTF0",1742057625880,0.0644,84429.0,84428.0,0.78850812]
["bitfinex-derivatives","BTCF0:USTF0",1742057627768,0.0644,84429.0,84428.0,0.42770812]
["bitfinex-derivatives","BTCF0:USTF0",1742057627964,0.0644,84429.0,84428.0,0.78850812]
["bitfinex-derivatives","BTCF0:USTF0",1742057634577,0.1828521,84429.0,84428.0,0.78850812]
["bitfinex-derivatives","BTCF0:USTF0",1742057634883,0.1828521,84429.0,84428.0,0.42770812]
["bitfinex-derivatives","BTCF0:USTF0",1742057635071,0.0644,84429.0,84428.0,0.78850812]
["bitfinex-derivatives","BTCF0:USTF0",1742057635473,0.1828521,84429.0,84428.0,0.78850812]
["bitfinex-derivatives","BTCF0:USTF0",1742057636070,0.0644,84429.0,84428.0,0.78850812]
["bitfinex-derivatives","BTCF0:USTF0",1742057637278,0.1828521,84429.0,84428.0,0.78850812]
["bitfinex-derivatives","BTCF0:USTF0",1742057639292,0.0644,84429.0,84428.0,0.78850812]
["bitfinex-derivatives","BTCF0:USTF0",1742057640481,0.0332,84429.0,84428.0,0.81850812]
["bitfinex-derivatives","BTCF0:USTF0",1742057640682,0.0309,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1742057640883,0.0309,84434.0,84433.0,0.4584465]
["bitfinex-derivatives","BTCF0:USTF0",1742057641077,0.0305,84436.0,84435.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1742057641288,0.0305,84436.0,84435.0,0.7392437]
["bitfinex-derivatives","BTCF0:USTF0",1742057641802,0.0305,84436.0,84435.0,0.7695437]
["bitfinex-derivatives","BTCF0:USTF0",1742057641996,0.0624,84436.0,84435.0,0.7695437]
["bitfinex-derivatives","BTCF0:USTF0",1742057642997,0.0634,84436.0,84435.0,0.7695437]
["bitfinex-derivatives","BTCF0:USTF0",1742057643901,0.1828423,84436.0,84435.0,0.7695437]
["bitfinex-derivatives","BTCF0:USTF0",1742057645802,0.0644,84436.0,84435.0,0.7695437]
["bitfinex-derivatives","BTCF0:USTF0",1742057646003,0.0309,84441.0,84438.0,0.0592191]
["bitfinex-derivatives","BTCF0:USTF0",1742057646203,0.0321,84440.0,84439.0,0.2118381]
["bitfinex-derivatives","BTCF0:USTF0",1742057646403,0.1505367,84440.0,84439.0,0.4518381]
["bitfinex-derivatives","BTCF0:USTF0",1742057649311,0.0341,84440.0,84439.0,0.4518381]
["bitfinex-derivatives","BTCF0:USTF0",1742057649702,0.0361,84440.0,84439.0,0.4518381]
["bitfinex-derivatives","BTCF0:USTF0",1742057649904,0.0361,84440.0,84439.0,0.8126381]
["bitfinex-derivatives","BTCF0:USTF0",1742057650104,0.0682,84440.0,84439.0,0.8126381]
["bitfinex-derivatives","BTCF0:USTF0",1742057650512,0.1866367,84440.0,84439.0,0.8126381]
["bitfinex-derivatives","BTCF0:USTF0",1742057650711,0.1866367,84440.0,84439.0,0.7821381]
["bitfinex-derivatives","BTCF0:USTF0",1742057650911,0.1866367,84440.0,84439.0,0.5421381]
["bitfinex-derivatives","BTCF0:USTF0",1742057651117,0.1866367,84440.0,84439.0,0.5111381]
["bitfinex-derivatives","BTCF0:USTF0",1742057651413,0.1866367,84440.0,84439.0,0.4792381]
["bitfinex-derivatives","BTCF0:USTF0",1742057657313,0.709,84440.0,84428.0,0.07108082]
["bitfinex-derivatives","BTCF0:USTF0",1742057657514,0.1184521,84429.0,84428.0,0.07108082]
["bitfinex-derivatives","BTCF0:USTF0",1742057658222,0.1832521,84429.0,84428.0,0.07108082]
["bitfinex-derivatives","BTCF0:USTF0",1742057658609,0.1832521,84429.0,84428.0,0.07208082]
["bitfinex-derivatives","BTCF0:USTF0",1742057659815,0.0648,84429.0,84428.0,0.07208082]
["bitfinex-derivatives","BTCF0:USTF0",1742057660009,0.0648,84429.0,84428.0,0.32208082]
["bitfinex-derivatives","BTCF0:USTF0",1742057660323,0.0329,84429.0,84428.0,0.38838082]
["bitfinex-derivatives","BTCF0:USTF0",1742057660910,0.0329,84429.0,84428.0,0.38738082]
["bitfinex-derivatives","BTCF0:USTF0",1742057661117,0.0329,84429.0,84428.0,0.38838082]
["bitfinex-derivatives","BTCF0:USTF0",1742057661921,0.1513521,84429.0,84428.0,0.38838082]
["bitfinex-derivatives","BTCF0:USTF0",1742057662127,0.1818521,84429.0,84428.0,0.38838082]
["bitfinex-derivatives","BTCF0:USTF0",1742057664020,0.1148,84430.0,84428.0,0.38838082]
["bitfinex-derivatives","BTCF0:USTF0",1742057664021,0.1148,84430.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1742057664220,4e-05,84430.0,84429.0,0.4123521]
["bitfinex-derivatives","BTCF0:USTF0",1742057664427,0.1184907,84430.0,84429.0,0.4123521]
["bitfinex-derivatives","BTCF0:USTF0",1742057665332,0.1507907,84430.0,84429.0,0.4123521]
["bitfinex-derivatives","BTCF0:USTF0",1742057666216,0.1507907,84430.0,84429.0,0.4133521]
["bitfinex-derivatives","BTCF0:USTF0",1742057666622,0.1507907,84430.0,84429.0,0.4143521]
["bitfinex-derivatives","BTCF0:USTF0",1742057670520,0.1507907,84430.0,84429.0,0.3811521]
["bitfinex-derivatives","BTCF0:USTF0",1742057671028,0.1507507,84430.0,84429.0,0.3811521]
["bitfinex-derivatives","BTCF0:USTF0",1742057671735,0.1507507,84430.0,84429.0,0.1511521]
["bitfinex-derivatives","BTCF0:USTF0",1742057673636,0.1507507,84430.0,84429.0,0.1819521]
["bitfinex-derivatives","BTCF0:USTF0",1742057679938,0.1507507,84430.0,84429.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742057680139,0.1507507,84430.0,84429.0,0.1511521]
["bitfinex-derivatives","BTCF0:USTF0",1742057681541,0.1507507,84430.0,84429.0,0.1814521]
["bitfinex-derivatives","BTCF0:USTF0",1742057688546,0.4107507,84430.0,84429.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742057688938,0.4107507,84430.0,84425.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1742057688939,0.1184563,84426.0,84425.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1742057689252,0.2332163,84426.0,84425.0,0.04496087]
["bitfinex-derivatives","BTCF0:USTF0",1742057689552,0.2632163,84426.0,84425.0,0.04496087]
["bitfinex-derivatives","BTCF0:USTF0",1742057689738,0.2958163,84426.0,84425.0,0.04496087]
["bitfinex-derivatives","BTCF0:USTF0",1742057690251,0.2958163,84426.0,84425.0,0.04696087]
["bitfinex-derivatives","BTCF0:USTF0",1742057690939,0.2958163,84426.0,84425.0,0.04896087]
["bitfinex-derivatives","BTCF0:USTF0",1742057691750,0.2958163,84426.0,84425.0,0.16741867]
["bitfinex-derivatives","BTCF0:USTF0",1742057692139,0.2958163,84426.0,84425.0,0.19911867]
["bitfinex-derivatives","BTCF0:USTF0",1742057696755,0.2958163,84426.0,84425.0,0.08066087]
["bitfinex-derivatives","BTCF0:USTF0",1742057697741,0.2958163,84426.0,84425.0,0.19911867]
["bitfinex-derivatives","BTCF0:USTF0",1742057701254,0.1810563,84426.0,84425.0,0.43911867]
["bitfinex-derivatives","BTCF0:USTF0",1742057701446,0.1184563,84426.0,84425.0,0.43911867]
["bitfinex-derivatives","BTCF0:USTF0",1742057701651,0.1833563,84426.0,84425.0,0.19911867]
["bitfinex-derivatives","BTCF0:USTF0",1742057705258,0.2981163,84426.0,84425.0,0.19911867]
["bitfinex-derivatives","BTCF0:USTF0",1742057714662,0.2981163,84426.0,84425.0,0.08066087]
["bitfinex-derivatives","BTCF0:USTF0",1742057715561,0.2981163,84426.0,84425.0,0.19911867]
["bitfinex-derivatives","BTCF0:USTF0",1742057715751,0.2981163,84426.0,84425.0,0.16741867]
["bitfinex-derivatives","BTCF0:USTF0",1742057716061,0.2981163,84426.0,84425.0,0.13411867]
["bitfinex-derivatives","BTCF0:USTF0",1742057716652,0.2981163,84426.0,84425.0,0.19831867]
["bitfinex-derivatives","BTCF0:USTF0",1742057717066,0.2981163,84426.0,84425.0,0.07986087]
["bitfinex-derivatives","BTCF0:USTF0",1742057721867,0.2981163,84426.0,84425.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742057722356,0.1833563,84426.0,84425.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742057722556,0.2981163,84426.0,84425.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742057723172,0.2981163,84426.0,84425.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742057723367,0.5707163,84426.0,84425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742057724271,0.118462,84422.0,84421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742057724574,0.739262,84422.0,84421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742057725161,0.541662,84422.0,84421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742057725469,0.541662,84422.0,84405.0,0.0592426]
["bitfinex-derivatives","BTCF0:USTF0",1742057725470,0.1184746,84413.0,84412.0,0.01177317]
["bitfinex-derivatives","BTCF0:USTF0",1742057725670,0.1184788,84410.0,84409.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742057725858,0.1184788,84410.0,84409.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742057727470,0.1164788,84410.0,84409.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742057728370,0.1164788,84410.0,84409.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742057728675,0.1164788,84410.0,84409.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742057730466,0.1164788,84410.0,84409.0,0.2195802]
["bitfinex-derivatives","BTCF0:USTF0",1742057730665,0.1164788,84410.0,84409.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742057733267,0.0592432,84405.0,84379.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1742057733576,0.177729,84405.0,84404.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742057733781,0.292489,84405.0,84404.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742057735581,0.654289,84405.0,84404.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742057736980,0.653289,84405.0,84404.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742057737569,0.653289,84405.0,84404.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742057738478,0.903289,84405.0,84404.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742057738679,0.653289,84405.0,84404.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742057739581,0.653289,84405.0,84404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742057739582,0.903289,84405.0,84404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742057739884,0.73754747,84405.0,84383.0,0.1185159]
["bitfinex-derivatives","BTCF0:USTF0",1742057740089,0.1185083,84389.0,84388.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742057740377,0.2370468,84381.0,84380.0,0.1185151]
["bitfinex-derivatives","BTCF0:USTF0",1742057740576,0.2370468,84381.0,84380.0,0.1601712]
["bitfinex-derivatives","BTCF0:USTF0",1742057740978,0.2280468,84381.0,84380.0,0.1601712]
["bitfinex-derivatives","BTCF0:USTF0",1742057741174,0.2250468,84381.0,84380.0,0.1601712]
["bitfinex-derivatives","BTCF0:USTF0",1742057741375,0.2250468,84381.0,84380.0,0.2253712]
["bitfinex-derivatives","BTCF0:USTF0",1742057741878,0.2250468,84381.0,84380.0,0.2283712]
["bitfinex-derivatives","BTCF0:USTF0",1742057742378,0.2210468,84381.0,84380.0,0.2283712]
["bitfinex-derivatives","BTCF0:USTF0",1742057743079,0.2211268,84381.0,84380.0,0.2283712]
["bitfinex-derivatives","BTCF0:USTF0",1742057743282,0.2211268,84381.0,84380.0,0.2318112]
["bitfinex-derivatives","BTCF0:USTF0",1742057746774,0.0593418,84381.0,84380.0,0.2318112]
["bitfinex-derivatives","BTCF0:USTF0",1742057746979,0.0592618,84381.0,84380.0,0.2318112]
["bitfinex-derivatives","BTCF0:USTF0",1742057749778,0.0593418,84381.0,84380.0,0.2318112]
["bitfinex-derivatives","BTCF0:USTF0",1742057752489,0.0592618,84381.0,84380.0,0.2318112]
["bitfinex-derivatives","BTCF0:USTF0",1742057752680,0.0592618,84381.0,84380.0,0.2313712]
["bitfinex-derivatives","BTCF0:USTF0",1742057752989,0.0593418,84381.0,84380.0,0.2313712]
["bitfinex-derivatives","BTCF0:USTF0",1742057753288,0.0593418,84381.0,84380.0,0.2318112]
["bitfinex-derivatives","BTCF0:USTF0",1742057754186,0.0916418,84381.0,84380.0,0.2318112]
["bitfinex-derivatives","BTCF0:USTF0",1742057754485,0.1232418,84381.0,84380.0,0.2318112]
["bitfinex-derivatives","BTCF0:USTF0",1742057754682,0.0916418,84381.0,84380.0,0.2318112]
["bitfinex-derivatives","BTCF0:USTF0",1742057756794,0.1248418,84381.0,84380.0,0.2318112]
["bitfinex-derivatives","BTCF0:USTF0",1742057756989,0.1247618,84381.0,84380.0,0.2318112]
["bitfinex-derivatives","BTCF0:USTF0",1742057757881,0.1247618,84381.0,84380.0,0.2313712]
["bitfinex-derivatives","BTCF0:USTF0",1742057758087,0.1248418,84381.0,84380.0,0.2313712]
["bitfinex-derivatives","BTCF0:USTF0",1742057758281,0.1248418,84381.0,84380.0,0.2318112]
["bitfinex-derivatives","BTCF0:USTF0",1742057765397,0.1248418,84381.0,84380.0,0.2318112]
["bitfinex-derivatives","BTCF0:USTF0",1742057768290,0.06558,84381.0,84380.0,0.2318112]
["bitfinex-derivatives","BTCF0:USTF0",1742057768701,0.1840995,84381.0,84380.0,0.2318112]
["bitfinex-derivatives","BTCF0:USTF0",1742057774407,0.06558,84381.0,84380.0,0.2318112]
["bitfinex-derivatives","BTCF0:USTF0",1742057774999,0.1840995,84381.0,84380.0,0.2318112]
["bitfinex-derivatives","BTCF0:USTF0",1742057777008,0.1840995,84381.0,84380.0,0.166617]
["bitfinex-derivatives","BTCF0:USTF0",1742057778801,0.1840995,84381.0,84380.0,0.196617]
["bitfinex-derivatives","BTCF0:USTF0",1742057779303,0.1840995,84381.0,84380.0,0.228117]
["bitfinex-derivatives","BTCF0:USTF0",1742057779702,0.1840995,84381.0,84380.0,0.198117]
["bitfinex-derivatives","BTCF0:USTF0",1742057791345,0.1840995,84381.0,84380.0,0.208117]
["bitfinex-derivatives","BTCF0:USTF0",1742057792537,0.2988595,84381.0,84380.0,0.208117]
["bitfinex-derivatives","BTCF0:USTF0",1742057802450,0.2988595,84381.0,84380.0,0.0795961]
["bitfinex-derivatives","BTCF0:USTF0",1742057802850,0.2988595,84381.0,84380.0,0.0180961]
["bitfinex-derivatives","BTCF0:USTF0",1742057803453,0.2988595,84381.0,84380.0,0.0150961]
["bitfinex-derivatives","BTCF0:USTF0",1742057804053,0.2988595,84381.0,84380.0,0.0453961]
["bitfinex-derivatives","BTCF0:USTF0",1742057804655,0.2988595,84381.0,84380.0,0.0120961]
["bitfinex-derivatives","BTCF0:USTF0",1742057805656,0.2988595,84381.0,84380.0,0.0450961]
["bitfinex-derivatives","BTCF0:USTF0",1742057807363,0.1185995,84381.0,84380.0,0.2950961]
["bitfinex-derivatives","BTCF0:USTF0",1742057807552,0.1185995,84381.0,84380.0,0.477217]
["bitfinex-derivatives","BTCF0:USTF0",1742057808151,0.1839995,84381.0,84380.0,0.477217]
["bitfinex-derivatives","BTCF0:USTF0",1742057813366,0.0592646,84375.0,84372.0,0.17797249]
["bitfinex-derivatives","BTCF0:USTF0",1742057813667,0.3260494,84374.0,84373.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742057813874,0.6060494,84374.0,84373.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742057814256,0.6060494,84374.0,84373.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742057814469,0.5760494,84374.0,84373.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742057814662,0.5760494,84374.0,84373.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742057815369,0.5760494,84374.0,84373.0,0.07239859]
["bitfinex-derivatives","BTCF0:USTF0",1742057815566,0.5760494,84374.0,84373.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742057816458,0.9368494,84374.0,84373.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742057817366,0.9368494,84374.0,84373.0,0.07233443]
["bitfinex-derivatives","BTCF0:USTF0",1742057818357,0.9368494,84374.0,84373.0,0.19086523]
["bitfinex-derivatives","BTCF0:USTF0",1742057818558,0.9368494,84374.0,84373.0,0.07233443]
["bitfinex-derivatives","BTCF0:USTF0",1742057820172,0.9368494,84374.0,84373.0,0.19086523]
["bitfinex-derivatives","BTCF0:USTF0",1742057820758,0.5458494,84374.0,84373.0,0.19086523]
["bitfinex-derivatives","BTCF0:USTF0",1742057823168,0.2654494,84374.0,84373.0,0.19086523]
["bitfinex-derivatives","BTCF0:USTF0",1742057823366,0.0592636,84376.0,84375.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1742057823571,0.4339836,84376.0,84375.0,0.3585279]
["bitfinex-derivatives","BTCF0:USTF0",1742057823960,0.4339836,84376.0,84375.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1742057825070,0.4349836,84376.0,84375.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1742057825773,0.4359836,84376.0,84375.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1742057825973,0.5003836,84376.0,84375.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1742057830277,0.0592661,84372.0,84368.0,0.0592688]
["bitfinex-derivatives","BTCF0:USTF0",1742057830579,0.2437018,84371.0,84370.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1742057830774,0.5037018,84371.0,84370.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1742057831080,0.5037018,84371.0,84370.0,0.13030349]
["bitfinex-derivatives","BTCF0:USTF0",1742057841694,0.5037018,84371.0,84370.0,0.16270349]
["bitfinex-derivatives","BTCF0:USTF0",1742057844080,0.5037018,84371.0,84370.0,0.19500349]
["bitfinex-derivatives","BTCF0:USTF0",1742057845882,0.2437018,84371.0,84370.0,0.19500349]
["bitfinex-derivatives","BTCF0:USTF0",1742057854190,0.2437018,84371.0,84370.0,0.04416849]
["bitfinex-derivatives","BTCF0:USTF0",1742057854391,0.5037018,84371.0,84370.0,0.16270349]
["bitfinex-derivatives","BTCF0:USTF0",1742057855291,0.5037018,84371.0,84370.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742057855494,0.5037018,84371.0,84370.0,0.150935]
["bitfinex-derivatives","BTCF0:USTF0",1742057857586,0.5037018,84371.0,84370.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742057858201,0.5037018,84371.0,84370.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742057858605,0.5037018,84371.0,84370.0,0.183135]
["bitfinex-derivatives","BTCF0:USTF0",1742057860402,0.5340018,84371.0,84370.0,0.183135]
["bitfinex-derivatives","BTCF0:USTF0",1742057861798,0.5340018,84371.0,84370.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742057861995,0.5340018,84371.0,84370.0,0.183135]
["bitfinex-derivatives","BTCF0:USTF0",1742057864602,0.5037018,84371.0,84370.0,0.183135]
["bitfinex-derivatives","BTCF0:USTF0",1742057870104,0.1251668,84371.0,84370.0,0.393135]
["bitfinex-derivatives","BTCF0:USTF0",1742057872511,0.1251668,84371.0,84370.0,0.394135]
["bitfinex-derivatives","BTCF0:USTF0",1742057873418,0.3751668,84371.0,84370.0,0.394135]
["bitfinex-derivatives","BTCF0:USTF0",1742057883129,0.1185298,84374.0,84373.0,0.1777926]
["bitfinex-derivatives","BTCF0:USTF0",1742057883330,0.3885298,84374.0,84373.0,0.4177926]
["bitfinex-derivatives","BTCF0:USTF0",1742057883523,0.4513294,84374.0,84373.0,0.4177926]
["bitfinex-derivatives","BTCF0:USTF0",1742057884640,0.3328,84374.0,84373.0,0.4177926]
["bitfinex-derivatives","BTCF0:USTF0",1742057884839,0.4513294,84374.0,84373.0,0.4810926]
["bitfinex-derivatives","BTCF0:USTF0",1742057885824,0.3885294,84374.0,84373.0,0.4810926]
["bitfinex-derivatives","BTCF0:USTF0",1742057886642,0.0592561,84387.0,84375.0,0.0592636]
["bitfinex-derivatives","BTCF0:USTF0",1742057886941,0.1186001,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1742057887130,0.1186001,84381.0,84380.0,0.3485209]
["bitfinex-derivatives","BTCF0:USTF0",1742057887441,0.1493001,84381.0,84380.0,0.3485209]
["bitfinex-derivatives","BTCF0:USTF0",1742057887634,0.06398,84381.0,84380.0,0.4132209]
["bitfinex-derivatives","BTCF0:USTF0",1742057887836,0.00017769,84389.0,84388.0,0.1185097]
["bitfinex-derivatives","BTCF0:USTF0",1742057888029,0.00017769,84389.0,84388.0,1.1493097]
["bitfinex-derivatives","BTCF0:USTF0",1742057888229,0.00017769,84389.0,84388.0,1.1993097]
["bitfinex-derivatives","BTCF0:USTF0",1742057888430,0.00017769,84389.0,84388.0,1.2643097]
["bitfinex-derivatives","BTCF0:USTF0",1742057888830,0.00017769,84389.0,84388.0,1.0443097]
["bitfinex-derivatives","BTCF0:USTF0",1742057889135,0.00417769,84389.0,84388.0,1.0443097]
["bitfinex-derivatives","BTCF0:USTF0",1742057889641,0.00917769,84389.0,84388.0,1.0443097]
["bitfinex-derivatives","BTCF0:USTF0",1742057889839,0.07347769,84389.0,84388.0,1.0443097]
["bitfinex-derivatives","BTCF0:USTF0",1742057890039,0.07347769,84389.0,84388.0,1.00599049]
["bitfinex-derivatives","BTCF0:USTF0",1742057890040,0.19198599,84389.0,84388.0,1.00599049]
["bitfinex-derivatives","BTCF0:USTF0",1742057890230,0.44198599,84389.0,84388.0,0.13019049]
["bitfinex-derivatives","BTCF0:USTF0",1742057890540,0.07347769,84389.0,84388.0,0.13019049]
["bitfinex-derivatives","BTCF0:USTF0",1742057890731,0.46198599,84389.0,84388.0,0.13019049]
["bitfinex-derivatives","BTCF0:USTF0",1742057891040,0.19198599,84389.0,84388.0,0.13019049]
["bitfinex-derivatives","BTCF0:USTF0",1742057891342,0.19198599,84389.0,84388.0,0.19459049]
["bitfinex-derivatives","BTCF0:USTF0",1742057891343,0.47198599,84389.0,84388.0,0.19459049]
["bitfinex-derivatives","BTCF0:USTF0",1742057894144,0.19198599,84389.0,84388.0,0.19459049]
["bitfinex-derivatives","BTCF0:USTF0",1742057894445,0.45198599,84389.0,84388.0,0.19459049]
["bitfinex-derivatives","BTCF0:USTF0",1742057898242,0.33347769,84389.0,84388.0,0.45459049]
["bitfinex-derivatives","BTCF0:USTF0",1742057898447,0.07347769,84389.0,84388.0,0.45459049]
["bitfinex-derivatives","BTCF0:USTF0",1742057899343,0.19198599,84389.0,84388.0,0.45459049]
["bitfinex-derivatives","BTCF0:USTF0",1742057910260,0.42198599,84389.0,84388.0,0.45459049]
["bitfinex-derivatives","BTCF0:USTF0",1742057910647,0.0592583,84384.0,84381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742057910850,0.1185181,84382.0,84381.0,0.5198167]
["bitfinex-derivatives","BTCF0:USTF0",1742057911257,0.1818181,84382.0,84381.0,0.5198167]
["bitfinex-derivatives","BTCF0:USTF0",1742057912863,0.1818181,84382.0,84381.0,0.53156717]
["bitfinex-derivatives","BTCF0:USTF0",1742057913057,0.1848181,84382.0,84381.0,0.53156717]
["bitfinex-derivatives","BTCF0:USTF0",1742057914166,0.1868181,84382.0,84381.0,0.53156717]
["bitfinex-derivatives","BTCF0:USTF0",1742057919369,0.1868181,84382.0,84381.0,0.17076717]
["bitfinex-derivatives","BTCF0:USTF0",1742057919564,0.4668181,84382.0,84381.0,0.17076717]
["bitfinex-derivatives","BTCF0:USTF0",1742057920668,0.4658181,84382.0,84381.0,0.17076717]
["bitfinex-derivatives","BTCF0:USTF0",1742057921869,0.4638181,84382.0,84381.0,0.17076717]
["bitfinex-derivatives","BTCF0:USTF0",1742057923159,0.1838181,84382.0,84381.0,0.17076717]
["bitfinex-derivatives","BTCF0:USTF0",1742057923361,0.4338181,84382.0,84381.0,0.17076717]
["bitfinex-derivatives","BTCF0:USTF0",1742057923670,0.4438181,84382.0,84381.0,0.17076717]
["bitfinex-derivatives","BTCF0:USTF0",1742057924071,0.4438181,84382.0,84381.0,0.20366717]
["bitfinex-derivatives","BTCF0:USTF0",1742057924370,0.4448181,84382.0,84381.0,0.20366717]
["bitfinex-derivatives","BTCF0:USTF0",1742057924963,0.4418181,84382.0,84381.0,0.20366717]
["bitfinex-derivatives","BTCF0:USTF0",1742057925164,0.1848181,84382.0,84381.0,0.20366717]
["bitfinex-derivatives","BTCF0:USTF0",1742057925461,0.1848181,84382.0,84381.0,0.23686717]
["bitfinex-derivatives","BTCF0:USTF0",1742057925669,0.0663,84382.0,84381.0,0.23686717]
["bitfinex-derivatives","BTCF0:USTF0",1742057926761,0.1848181,84382.0,84381.0,0.23686717]
["bitfinex-derivatives","BTCF0:USTF0",1742057927364,0.1828181,84382.0,84381.0,0.23686717]
["bitfinex-derivatives","BTCF0:USTF0",1742057927564,0.1848181,84382.0,84381.0,0.23686717]
["bitfinex-derivatives","BTCF0:USTF0",1742057934069,0.0663,84382.0,84381.0,0.23686717]
["bitfinex-derivatives","BTCF0:USTF0",1742057935080,0.1848181,84382.0,84381.0,0.23686717]
["bitfinex-derivatives","BTCF0:USTF0",1742057943185,0.0663,84382.0,84381.0,0.23686717]
["bitfinex-derivatives","BTCF0:USTF0",1742057943380,0.035,84382.0,84381.0,0.67686717]
["bitfinex-derivatives","BTCF0:USTF0",1742057943576,0.035,84382.0,84381.0,0.23686717]
["bitfinex-derivatives","BTCF0:USTF0",1742057943775,0.035,84382.0,84381.0,0.24686717]
["bitfinex-derivatives","BTCF0:USTF0",1742057946573,0.035,84382.0,84381.0,0.25686717]
["bitfinex-derivatives","BTCF0:USTF0",1742057946978,0.035,84382.0,84381.0,0.24686717]
["bitfinex-derivatives","BTCF0:USTF0",1742057949692,0.1535181,84382.0,84381.0,0.21366717]
["bitfinex-derivatives","BTCF0:USTF0",1742057950187,0.4135181,84382.0,84381.0,0.21366717]
["bitfinex-derivatives","BTCF0:USTF0",1742057950578,0.3835181,84382.0,84381.0,0.21366717]
["bitfinex-derivatives","BTCF0:USTF0",1742057950781,0.3835181,84382.0,84381.0,0.18076717]
["bitfinex-derivatives","BTCF0:USTF0",1742057950981,0.035,84382.0,84381.0,0.21266717]
["bitfinex-derivatives","BTCF0:USTF0",1742057951186,0.035,84382.0,84381.0,0.24296717]
["bitfinex-derivatives","BTCF0:USTF0",1742057954889,0.1535181,84382.0,84381.0,0.21266717]
["bitfinex-derivatives","BTCF0:USTF0",1742057955079,0.1839181,84382.0,84381.0,0.21266717]
["bitfinex-derivatives","BTCF0:USTF0",1742057957885,0.0654,84382.0,84381.0,0.21266717]
["bitfinex-derivatives","BTCF0:USTF0",1742057962991,0.00017769,84389.0,84388.0,0.1185097]
["bitfinex-derivatives","BTCF0:USTF0",1742057963288,0.00017769,84389.0,84388.0,0.3485097]
["bitfinex-derivatives","BTCF0:USTF0",1742057964087,0.00017769,84389.0,84388.0,0.3817097]
["bitfinex-derivatives","BTCF0:USTF0",1742057964288,0.03337769,84389.0,84388.0,0.7958097]
["bitfinex-derivatives","BTCF0:USTF0",1742057964583,0.03737769,84389.0,84388.0,0.7958097]
["bitfinex-derivatives","BTCF0:USTF0",1742057964989,0.00417769,84389.0,84388.0,0.7958097]
["bitfinex-derivatives","BTCF0:USTF0",1742057965191,0.04037769,84389.0,84388.0,0.7958097]
["bitfinex-derivatives","BTCF0:USTF0",1742057965489,0.03937769,84389.0,84388.0,0.7958097]
["bitfinex-derivatives","BTCF0:USTF0",1742057965681,0.03637769,84389.0,84388.0,0.7958097]
["bitfinex-derivatives","BTCF0:USTF0",1742057965884,0.03937769,84389.0,84388.0,0.7858097]
["bitfinex-derivatives","BTCF0:USTF0",1742057966889,0.15788599,84389.0,84388.0,0.7858097]
["bitfinex-derivatives","BTCF0:USTF0",1742057967092,0.18788599,84389.0,84388.0,0.7858097]
["bitfinex-derivatives","BTCF0:USTF0",1742057970387,0.18788599,84389.0,84388.0,0.7526097]
["bitfinex-derivatives","BTCF0:USTF0",1742057971690,0.06937769,84389.0,84388.0,0.7526097]
["bitfinex-derivatives","BTCF0:USTF0",1742057971890,0.06937769,84389.0,84388.0,0.7826097]
["bitfinex-derivatives","BTCF0:USTF0",1742057972294,0.06937769,84389.0,84388.0,1.0026097]
["bitfinex-derivatives","BTCF0:USTF0",1742057972896,0.06937769,84389.0,84388.0,0.9726097]
["bitfinex-derivatives","BTCF0:USTF0",1742057973084,0.18788599,84389.0,84388.0,0.9726097]
["bitfinex-derivatives","BTCF0:USTF0",1742057973284,0.18788599,84389.0,84388.0,0.7526097]
["bitfinex-derivatives","BTCF0:USTF0",1742057973999,0.06937769,84389.0,84388.0,0.7526097]
["bitfinex-derivatives","BTCF0:USTF0",1742057974193,0.06937769,84389.0,84388.0,0.7726097]
["bitfinex-derivatives","BTCF0:USTF0",1742057974384,0.06937769,84389.0,84388.0,0.7526097]
["bitfinex-derivatives","BTCF0:USTF0",1742057975495,0.06937769,84389.0,84388.0,0.7826097]
["bitfinex-derivatives","BTCF0:USTF0",1742057976298,0.06937769,84389.0,84388.0,0.4218097]
["bitfinex-derivatives","BTCF0:USTF0",1742057976592,0.06937769,84389.0,84388.0,0.7526097]
["bitfinex-derivatives","BTCF0:USTF0",1742057977497,0.06937769,84389.0,84388.0,0.7826097]
["bitfinex-derivatives","BTCF0:USTF0",1742057978003,0.06937769,84389.0,84388.0,0.7526097]
["bitfinex-derivatives","BTCF0:USTF0",1742057978205,0.06937769,84389.0,84388.0,0.7826097]
["bitfinex-derivatives","BTCF0:USTF0",1742057980101,0.03937769,84389.0,84388.0,1.0226097]
["bitfinex-derivatives","BTCF0:USTF0",1742057980295,0.0301,84394.0,84393.0,0.1185027]
["bitfinex-derivatives","BTCF0:USTF0",1742057980490,0.0301,84394.0,84393.0,0.8185027]
["bitfinex-derivatives","BTCF0:USTF0",1742057980693,0.0301,84394.0,84393.0,0.8485027]
["bitfinex-derivatives","BTCF0:USTF0",1742057981003,0.0301,84394.0,84393.0,0.9111027]
["bitfinex-derivatives","BTCF0:USTF0",1742057981690,0.0351,84394.0,84393.0,0.9111027]
["bitfinex-derivatives","BTCF0:USTF0",1742057981891,0.0391,84394.0,84393.0,0.6711027]
["bitfinex-derivatives","BTCF0:USTF0",1742057982091,0.0391,84394.0,84393.0,0.6411027]
["bitfinex-derivatives","BTCF0:USTF0",1742057982294,0.1576013,84394.0,84393.0,0.6411027]
["bitfinex-derivatives","BTCF0:USTF0",1742057982495,0.1883013,84394.0,84393.0,0.6411027]
["bitfinex-derivatives","BTCF0:USTF0",1742057982693,0.1883013,84394.0,84393.0,0.5785027]
["bitfinex-derivatives","BTCF0:USTF0",1742057983102,0.0698,84394.0,84393.0,0.5785027]
["bitfinex-derivatives","BTCF0:USTF0",1742057983301,0.1883013,84394.0,84393.0,0.5785027]
["bitfinex-derivatives","BTCF0:USTF0",1742057983604,0.1883013,84394.0,84393.0,0.6418027]
["bitfinex-derivatives","BTCF0:USTF0",1742057985303,0.1883013,84394.0,84393.0,1.0026027]
["bitfinex-derivatives","BTCF0:USTF0",1742057998106,0.1883013,84394.0,84393.0,0.6418027]
["bitfinex-derivatives","BTCF0:USTF0",1742058000200,0.1833013,84394.0,84393.0,0.1818027]
["bitfinex-derivatives","BTCF0:USTF0",1742058000406,0.4453013,84394.0,84393.0,0.1918027]
["bitfinex-derivatives","BTCF0:USTF0",1742058000807,0.1853013,84394.0,84393.0,0.1918027]
["bitfinex-derivatives","BTCF0:USTF0",1742058005107,0.4453013,84394.0,84393.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742058005308,0.1185027,84393.0,84392.0,0.1185038]
["bitfinex-derivatives","BTCF0:USTF0",1742058005622,0.1185027,84393.0,84392.0,0.3485038]
["bitfinex-derivatives","BTCF0:USTF0",1742058005817,0.1827027,84393.0,84392.0,0.3485038]
["bitfinex-derivatives","BTCF0:USTF0",1742058006010,0.1827027,84393.0,84392.0,0.3810038]
["bitfinex-derivatives","BTCF0:USTF0",1742058006325,0.1827027,84393.0,84392.0,0.4138038]
["bitfinex-derivatives","BTCF0:USTF0",1742058006523,0.1857027,84393.0,84392.0,0.4138038]
["bitfinex-derivatives","BTCF0:USTF0",1742058006712,0.1887027,84393.0,84392.0,0.4138038]
["bitfinex-derivatives","BTCF0:USTF0",1742058007807,0.1887027,84393.0,84392.0,0.4461038]
["bitfinex-derivatives","BTCF0:USTF0",1742058009617,0.1887027,84393.0,84392.0,0.4138038]
["bitfinex-derivatives","BTCF0:USTF0",1742058016617,0.0702,84393.0,84392.0,0.4438038]
["bitfinex-derivatives","BTCF0:USTF0",1742058016813,0.0702,84393.0,84392.0,0.8738038]
["bitfinex-derivatives","BTCF0:USTF0",1742058019327,0.0702,84393.0,84392.0,0.6738038]
["bitfinex-derivatives","BTCF0:USTF0",1742058020515,0.0702,84393.0,84392.0,1.0346038]
["bitfinex-derivatives","BTCF0:USTF0",1742058021933,0.13064806,84409.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1742058022127,0.13064806,84409.0,84401.0,0.3484914]
["bitfinex-derivatives","BTCF0:USTF0",1742058022128,0.2957432,84407.0,84401.0,0.3484914]
["bitfinex-derivatives","BTCF0:USTF0",1742058022333,4e-05,84403.0,84401.0,0.3484914]
["bitfinex-derivatives","BTCF0:USTF0",1742058022523,4e-05,84403.0,84401.0,0.3815914]
["bitfinex-derivatives","BTCF0:USTF0",1742058023130,0.00517769,84402.0,84401.0,0.8425914]
["bitfinex-derivatives","BTCF0:USTF0",1742058023334,0.01017769,84402.0,84401.0,0.8733914]
["bitfinex-derivatives","BTCF0:USTF0",1742058023627,0.07197769,84402.0,84401.0,0.8733914]
["bitfinex-derivatives","BTCF0:USTF0",1742058023834,0.07197769,84402.0,84401.0,0.64514575]
["bitfinex-derivatives","BTCF0:USTF0",1742058025427,0.07197769,84402.0,84401.0,0.67514575]
["bitfinex-derivatives","BTCF0:USTF0",1742058027841,0.06697769,84402.0,84401.0,0.67514575]
["bitfinex-derivatives","BTCF0:USTF0",1742058028034,0.06697769,84402.0,84401.0,0.67714575]
["bitfinex-derivatives","BTCF0:USTF0",1742058028425,0.06697769,84402.0,84401.0,1.03794575]
["bitfinex-derivatives","BTCF0:USTF0",1742058028621,0.06697769,84402.0,84401.0,1.03594575]
["bitfinex-derivatives","BTCF0:USTF0",1742058028832,0.06697769,84402.0,84401.0,1.03894575]
["bitfinex-derivatives","BTCF0:USTF0",1742058029535,0.06197769,84402.0,84401.0,1.03994575]
["bitfinex-derivatives","BTCF0:USTF0",1742058030335,0.06197769,84402.0,84401.0,1.03794575]
["bitfinex-derivatives","BTCF0:USTF0",1742058030638,0.06197769,84402.0,84401.0,1.03994575]
["bitfinex-derivatives","BTCF0:USTF0",1742058031026,0.06197769,84402.0,84401.0,1.03694575]
["bitfinex-derivatives","BTCF0:USTF0",1742058031227,0.06197769,84402.0,84401.0,1.03994575]
["bitfinex-derivatives","BTCF0:USTF0",1742058031433,0.06197769,84402.0,84401.0,1.04094575]
["bitfinex-derivatives","BTCF0:USTF0",1742058032132,0.06197769,84402.0,84401.0,1.03994575]
["bitfinex-derivatives","BTCF0:USTF0",1742058032729,0.06197769,84402.0,84401.0,1.03894575]
["bitfinex-derivatives","BTCF0:USTF0",1742058033734,0.06197769,84402.0,84401.0,1.03994575]
["bitfinex-derivatives","BTCF0:USTF0",1742058034427,0.06197769,84402.0,84401.0,1.03894575]
["bitfinex-derivatives","BTCF0:USTF0",1742058034628,0.06197769,84402.0,84401.0,1.25894575]
["bitfinex-derivatives","BTCF0:USTF0",1742058034840,0.03147769,84402.0,84401.0,1.25894575]
["bitfinex-derivatives","BTCF0:USTF0",1742058035140,0.0326,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1742058035351,0.1501734,84414.0,84413.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1742058035523,0.0326,84416.0,84415.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1742058035722,0.0326,84416.0,84415.0,0.7984718]
["bitfinex-derivatives","BTCF0:USTF0",1742058036127,0.1510704,84416.0,84415.0,0.38311142]
["bitfinex-derivatives","BTCF0:USTF0",1742058036326,0.1827704,84416.0,84415.0,0.38311142]
["bitfinex-derivatives","BTCF0:USTF0",1742058037139,0.19368316,84416.0,84415.0,0.38311142]
["bitfinex-derivatives","BTCF0:USTF0",1742058037439,0.19568316,84416.0,84415.0,0.38311142]
["bitfinex-derivatives","BTCF0:USTF0",1742058037841,0.19668316,84416.0,84415.0,0.38311142]
["bitfinex-derivatives","BTCF0:USTF0",1742058038340,0.19938684,84416.0,84415.0,0.38311142]
["bitfinex-derivatives","BTCF0:USTF0",1742058038535,0.20038684,84416.0,84415.0,0.38311142]
["bitfinex-derivatives","BTCF0:USTF0",1742058038926,0.19938684,84416.0,84415.0,0.38311142]
["bitfinex-derivatives","BTCF0:USTF0",1742058039635,0.19838684,84416.0,84415.0,0.38311142]
["bitfinex-derivatives","BTCF0:USTF0",1742058040233,0.1827704,84416.0,84415.0,0.38311142]
["bitfinex-derivatives","BTCF0:USTF0",1742058044244,0.0643,84416.0,84415.0,0.38311142]
["bitfinex-derivatives","BTCF0:USTF0",1742058044542,0.0326,84416.0,84415.0,0.38311142]
["bitfinex-derivatives","BTCF0:USTF0",1742058046230,0.1185033,84422.0,84421.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1742058046444,0.1505033,84422.0,84421.0,0.3384634]
["bitfinex-derivatives","BTCF0:USTF0",1742058046941,0.1505033,84422.0,84421.0,0.3987634]
["bitfinex-derivatives","BTCF0:USTF0",1742058047144,0.1504633,84422.0,84421.0,0.3987634]
["bitfinex-derivatives","BTCF0:USTF0",1742058047537,0.1505033,84422.0,84421.0,0.3987634]
["bitfinex-derivatives","BTCF0:USTF0",1742058047847,0.1515033,84422.0,84421.0,0.3988034]
["bitfinex-derivatives","BTCF0:USTF0",1742058048738,0.1535033,84422.0,84421.0,0.3988034]
["bitfinex-derivatives","BTCF0:USTF0",1742058049439,0.06664,84422.0,84421.0,0.3988034]
["bitfinex-derivatives","BTCF0:USTF0",1742058051936,0.0666,84422.0,84421.0,0.3988034]
["bitfinex-derivatives","BTCF0:USTF0",1742058052140,0.0666,84422.0,84421.0,0.3987634]
["bitfinex-derivatives","BTCF0:USTF0",1742058052646,0.00304,84422.0,84421.0,0.3988034]
["bitfinex-derivatives","BTCF0:USTF0",1742058052846,0.00304,84422.0,84421.0,0.4888034]
["bitfinex-derivatives","BTCF0:USTF0",1742058053238,0.00304,84422.0,84421.0,0.9388034]
["bitfinex-derivatives","BTCF0:USTF0",1742058054337,0.1184424,84436.0,84429.0,0.0592256]
["bitfinex-derivatives","BTCF0:USTF0",1742058054542,0.08683591,84450.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1742058054543,0.2335574,84440.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1742058054853,0.3392199,84438.0,84437.0,0.3684409]
["bitfinex-derivatives","BTCF0:USTF0",1742058055443,0.3392199,84438.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1742058055942,0.3442199,84438.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1742058056142,0.4094199,84438.0,84437.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1742058057543,0.4094199,84438.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1742058058044,0.4114199,84438.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1742058058352,0.1184409,84437.0,84436.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742058058657,0.1184423,84436.0,84435.0,0.1776637]
["bitfinex-derivatives","BTCF0:USTF0",1742058058843,0.4412423,84436.0,84435.0,0.1776637]
["bitfinex-derivatives","BTCF0:USTF0",1742058059043,0.4412423,84436.0,84435.0,0.18933506]
["bitfinex-derivatives","BTCF0:USTF0",1742058059447,0.1812423,84436.0,84435.0,0.18933506]
["bitfinex-derivatives","BTCF0:USTF0",1742058059643,0.4112423,84436.0,84435.0,0.18933506]
["bitfinex-derivatives","BTCF0:USTF0",1742058060756,0.42208782,84436.0,84435.0,0.18933506]
["bitfinex-derivatives","BTCF0:USTF0",1742058060959,0.42708782,84436.0,84435.0,0.18933506]
["bitfinex-derivatives","BTCF0:USTF0",1742058061342,0.4192423,84436.0,84435.0,0.18933506]
["bitfinex-derivatives","BTCF0:USTF0",1742058061859,0.43009361,84436.0,84435.0,0.01167136]
["bitfinex-derivatives","BTCF0:USTF0",1742058062054,0.43009361,84436.0,84435.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1742058062449,0.43009361,84436.0,84435.0,0.1812437]
["bitfinex-derivatives","BTCF0:USTF0",1742058063158,0.43011291,84436.0,84435.0,0.1812437]
["bitfinex-derivatives","BTCF0:USTF0",1742058063563,0.43011291,84436.0,84435.0,0.19297443]
["bitfinex-derivatives","BTCF0:USTF0",1742058065369,0.4192423,84436.0,84435.0,0.1812437]
["bitfinex-derivatives","BTCF0:USTF0",1742058067957,0.6160423,84436.0,84435.0,0.1812437]
["bitfinex-derivatives","BTCF0:USTF0",1742058068160,0.4192423,84436.0,84435.0,0.1812437]
["bitfinex-derivatives","BTCF0:USTF0",1742058074866,0.4192423,84436.0,84435.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742058075069,0.1184479,84432.0,84431.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742058075256,0.3784479,84432.0,84431.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742058075456,0.4761479,84432.0,84431.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742058076762,0.49127593,84432.0,84431.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742058077670,0.49527593,84432.0,84431.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742058079371,0.49527593,84432.0,84431.0,0.1825493]
["bitfinex-derivatives","BTCF0:USTF0",1742058081074,0.1907479,84432.0,84431.0,0.1825493]
["bitfinex-derivatives","BTCF0:USTF0",1742058081375,0.2227479,84432.0,84431.0,0.1825493]
["bitfinex-derivatives","BTCF0:USTF0",1742058081559,0.1907479,84432.0,84431.0,0.1825493]
["bitfinex-derivatives","BTCF0:USTF0",1742058081764,0.007,84432.0,84431.0,0.1825493]
["bitfinex-derivatives","BTCF0:USTF0",1742058082167,0.1254479,84432.0,84431.0,0.1825493]
["bitfinex-derivatives","BTCF0:USTF0",1742058082662,0.007,84432.0,84431.0,0.5433493]
["bitfinex-derivatives","BTCF0:USTF0",1742058082870,0.007,84432.0,84431.0,0.7633493]
["bitfinex-derivatives","BTCF0:USTF0",1742058088265,0.007,84432.0,84431.0,0.7833493]
["bitfinex-derivatives","BTCF0:USTF0",1742058088579,0.007,84432.0,84431.0,0.7633493]
["bitfinex-derivatives","BTCF0:USTF0",1742058092479,0.007,84432.0,84431.0,0.7733493]
["bitfinex-derivatives","BTCF0:USTF0",1742058094372,0.007,84432.0,84431.0,0.4125493]
["bitfinex-derivatives","BTCF0:USTF0",1742058094570,0.007,84432.0,84431.0,0.7733493]
["bitfinex-derivatives","BTCF0:USTF0",1742058094980,0.007,84432.0,84431.0,0.7833493]
["bitfinex-derivatives","BTCF0:USTF0",1742058099381,0.14728,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1742058099587,0.17788,84444.0,84443.0,0.3184325]
["bitfinex-derivatives","BTCF0:USTF0",1742058100082,0.2963111,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1742058100390,0.2963111,84444.0,84443.0,0.1485325]
["bitfinex-derivatives","BTCF0:USTF0",1742058100590,0.3303111,84444.0,84443.0,0.1485325]
["bitfinex-derivatives","BTCF0:USTF0",1742058100774,0.3303111,84444.0,84443.0,0.1604627]
["bitfinex-derivatives","BTCF0:USTF0",1742058101176,0.6203111,84444.0,84443.0,0.1604627]
["bitfinex-derivatives","BTCF0:USTF0",1742058101384,0.6243111,84444.0,84443.0,0.1485325]
["bitfinex-derivatives","BTCF0:USTF0",1742058103493,0.6243111,84444.0,84431.0,0.4792469]
["bitfinex-derivatives","BTCF0:USTF0",1742058103494,0.1184479,84432.0,84431.0,0.4792469]
["bitfinex-derivatives","BTCF0:USTF0",1742058103679,0.1184479,84432.0,84431.0,0.5976949]
["bitfinex-derivatives","BTCF0:USTF0",1742058104088,0.3984479,84432.0,84431.0,0.6308949]
["bitfinex-derivatives","BTCF0:USTF0",1742058105181,0.4014479,84432.0,84431.0,0.6308949]
["bitfinex-derivatives","BTCF0:USTF0",1742058106194,0.4024479,84432.0,84431.0,0.2700949]
["bitfinex-derivatives","BTCF0:USTF0",1742058106893,0.4647479,84432.0,84431.0,0.2700949]
["bitfinex-derivatives","BTCF0:USTF0",1742058107682,0.1847479,84432.0,84431.0,0.2700949]
["bitfinex-derivatives","BTCF0:USTF0",1742058108190,0.1847479,84432.0,84431.0,0.1516493]
["bitfinex-derivatives","BTCF0:USTF0",1742058108394,0.1184507,84430.0,84429.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1742058108593,0.4084507,84430.0,84429.0,0.15152979]
["bitfinex-derivatives","BTCF0:USTF0",1742058108891,0.1184507,84430.0,84429.0,0.03307769]
["bitfinex-derivatives","BTCF0:USTF0",1742058109085,0.13027645,84430.0,84429.0,0.03307769]
["bitfinex-derivatives","BTCF0:USTF0",1742058109292,0.13027645,84430.0,84429.0,0.15152979]
["bitfinex-derivatives","BTCF0:USTF0",1742058109493,0.1184507,84430.0,84429.0,0.15152979]
["bitfinex-derivatives","BTCF0:USTF0",1742058109691,0.1224507,84430.0,84429.0,0.15152979]
["bitfinex-derivatives","BTCF0:USTF0",1742058114396,0.1224507,84430.0,84429.0,0.18242979]
["bitfinex-derivatives","BTCF0:USTF0",1742058121699,0.1204507,84430.0,84429.0,0.18242979]
["bitfinex-derivatives","BTCF0:USTF0",1742058122303,0.1194507,84430.0,84429.0,0.18242979]
["bitfinex-derivatives","BTCF0:USTF0",1742058123416,0.1184507,84430.0,84429.0,0.18242979]
["bitfinex-derivatives","BTCF0:USTF0",1742058125422,0.1184507,84430.0,84429.0,0.19242979]
["bitfinex-derivatives","BTCF0:USTF0",1742058127812,0.1184507,84430.0,84429.0,0.55322979]
["bitfinex-derivatives","BTCF0:USTF0",1742058138014,0.2329188,84439.0,84438.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1742058138218,0.2329188,84439.0,84438.0,0.1814381]
["bitfinex-derivatives","BTCF0:USTF0",1742058138422,0.2945188,84439.0,84438.0,0.2135381]
["bitfinex-derivatives","BTCF0:USTF0",1742058140025,0.2955188,84439.0,84438.0,0.2135381]
["bitfinex-derivatives","BTCF0:USTF0",1742058140326,0.1830388,84439.0,84438.0,0.2135381]
["bitfinex-derivatives","BTCF0:USTF0",1742058140618,0.1214388,84439.0,84438.0,0.8343381]
["bitfinex-derivatives","BTCF0:USTF0",1742058140821,0.1545388,84439.0,84438.0,0.8343381]
["bitfinex-derivatives","BTCF0:USTF0",1742058141022,0.1866388,84439.0,84438.0,0.8343381]
["bitfinex-derivatives","BTCF0:USTF0",1742058143411,0.1846388,84439.0,84438.0,0.8343381]
["bitfinex-derivatives","BTCF0:USTF0",1742058143619,0.1846388,84439.0,84438.0,0.84601755]
["bitfinex-derivatives","BTCF0:USTF0",1742058143918,0.1214388,84439.0,84438.0,0.84601755]
["bitfinex-derivatives","BTCF0:USTF0",1742058144320,0.1526388,84439.0,84438.0,0.84601755]
["bitfinex-derivatives","BTCF0:USTF0",1742058145122,0.003,84439.0,84438.0,0.84601755]
["bitfinex-derivatives","BTCF0:USTF0",1742058147105,0.1214381,84439.0,84438.0,0.84601755]
["bitfinex-derivatives","BTCF0:USTF0",1742058147610,0.1527381,84439.0,84438.0,0.84601755]
["bitfinex-derivatives","BTCF0:USTF0",1742058149630,0.4327381,84439.0,84438.0,0.81521755]
["bitfinex-derivatives","BTCF0:USTF0",1742058150325,0.1527381,84439.0,84438.0,0.81521755]
["bitfinex-derivatives","BTCF0:USTF0",1742058152512,0.3827381,84439.0,84438.0,0.45441755]
["bitfinex-derivatives","BTCF0:USTF0",1742058153723,0.3827381,84439.0,84438.0,0.4427381]
["bitfinex-derivatives","BTCF0:USTF0",1742058156510,0.3827381,84439.0,84438.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742058156723,0.1184409,84437.0,84436.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742058156927,0.1184507,84430.0,84423.0,0.0592299]
["bitfinex-derivatives","BTCF0:USTF0",1742058157222,0.3684507,84430.0,84429.0,0.14942979]
["bitfinex-derivatives","BTCF0:USTF0",1742058157816,0.4318507,84430.0,84429.0,0.14942979]
["bitfinex-derivatives","BTCF0:USTF0",1742058159816,0.44354585,84430.0,84429.0,0.14942979]
["bitfinex-derivatives","BTCF0:USTF0",1742058161427,0.44354585,84430.0,84429.0,0.03097769]
["bitfinex-derivatives","BTCF0:USTF0",1742058161428,0.44454585,84430.0,84429.0,0.03097769]
["bitfinex-derivatives","BTCF0:USTF0",1742058161813,0.44554585,84430.0,84429.0,0.03097769]
["bitfinex-derivatives","BTCF0:USTF0",1742058163219,0.19554585,84430.0,84429.0,0.03097769]
["bitfinex-derivatives","BTCF0:USTF0",1742058163417,0.43554585,84430.0,84429.0,0.03097769]
["bitfinex-derivatives","BTCF0:USTF0",1742058163617,0.43554585,84430.0,84429.0,0.06197769]
["bitfinex-derivatives","BTCF0:USTF0",1742058164724,0.19554585,84430.0,84429.0,0.06197769]
["bitfinex-derivatives","BTCF0:USTF0",1742058164928,0.43554585,84430.0,84429.0,0.06197769]
["bitfinex-derivatives","BTCF0:USTF0",1742058172836,0.43554585,84430.0,84429.0,0.03097769]
["bitfinex-derivatives","BTCF0:USTF0",1742058174230,0.4238507,84430.0,84429.0,0.06147769]
["bitfinex-derivatives","BTCF0:USTF0",1742058175735,0.43563766,84430.0,84429.0,0.06147769]
["bitfinex-derivatives","BTCF0:USTF0",1742058175931,0.4238507,84430.0,84429.0,0.06147769]
["bitfinex-derivatives","BTCF0:USTF0",1742058178741,0.43583242,84430.0,84429.0,0.06147769]
["bitfinex-derivatives","BTCF0:USTF0",1742058179540,0.43583242,84430.0,84429.0,0.17992979]
["bitfinex-derivatives","BTCF0:USTF0",1742058180841,0.4238507,84430.0,84429.0,0.17992979]
["bitfinex-derivatives","BTCF0:USTF0",1742058184741,0.4238507,84430.0,84429.0,0.06147769]
["bitfinex-derivatives","BTCF0:USTF0",1742058184936,0.4238507,84430.0,84429.0,0.17992979]
["bitfinex-derivatives","BTCF0:USTF0",1742058190973,0.1838507,84430.0,84429.0,0.17992979]
["bitfinex-derivatives","BTCF0:USTF0",1742058194774,0.1838507,84430.0,84429.0,0.06147769]
["bitfinex-derivatives","BTCF0:USTF0",1742058194972,0.4638507,84430.0,84429.0,0.17992979]
["bitfinex-derivatives","BTCF0:USTF0",1742058195178,0.5783307,84430.0,84429.0,0.17992979]
["bitfinex-derivatives","BTCF0:USTF0",1742058195674,0.0592291,84425.0,84402.0,0.6449621]
["bitfinex-derivatives","BTCF0:USTF0",1742058195872,0.1184732,84414.0,84413.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742058196064,0.1184816,84408.0,84405.0,0.1184853]
["bitfinex-derivatives","BTCF0:USTF0",1742058196265,0.1184816,84408.0,84407.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742058196459,0.3884816,84408.0,84407.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742058196667,0.118483,84407.0,84406.0,0.1510836]
["bitfinex-derivatives","BTCF0:USTF0",1742058196865,0.408183,84407.0,84406.0,0.1510836]
["bitfinex-derivatives","BTCF0:USTF0",1742058197485,0.404183,84407.0,84406.0,0.1510836]
["bitfinex-derivatives","BTCF0:USTF0",1742058197770,0.404183,84407.0,84406.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742058198374,0.405183,84407.0,84406.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742058199384,0.407183,84407.0,84406.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742058199881,0.405183,84407.0,84406.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742058200070,0.407183,84407.0,84406.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742058200266,0.408183,84407.0,84406.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742058200781,0.1184914,84401.0,84400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742058201077,0.4829714,84401.0,84400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742058201273,0.4829714,84401.0,84400.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742058201679,0.5456714,84401.0,84400.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742058201885,0.5476714,84401.0,84400.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742058202276,0.5476714,84401.0,84400.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742058202668,0.5496714,84401.0,84400.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742058203082,0.5496714,84401.0,84400.0,0.1507928]
["bitfinex-derivatives","BTCF0:USTF0",1742058203278,0.5496714,84401.0,84400.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742058203780,0.5496714,84401.0,84400.0,0.1836928]
["bitfinex-derivatives","BTCF0:USTF0",1742058204082,0.5506714,84401.0,84400.0,0.1836928]
["bitfinex-derivatives","BTCF0:USTF0",1742058204988,0.5496714,84401.0,84400.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742058205874,0.5496714,84401.0,84400.0,0.1836928]
["bitfinex-derivatives","BTCF0:USTF0",1742058206182,0.5496714,84401.0,84400.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742058207773,0.5476714,84401.0,84400.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742058207974,0.5506714,84401.0,84400.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742058209086,0.5506714,84401.0,84400.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742058209584,0.5506714,84401.0,84400.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742058211474,0.5496714,84401.0,84400.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742058216595,0.1185167,84384.0,84383.0,0.1185158]
["bitfinex-derivatives","BTCF0:USTF0",1742058216781,0.2330367,84384.0,84383.0,0.2185158]
["bitfinex-derivatives","BTCF0:USTF0",1742058216982,0.2986367,84384.0,84383.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742058217291,0.1185322,84372.0,84371.0,0.2370587]
["bitfinex-derivatives","BTCF0:USTF0",1742058217593,0.1185322,84372.0,84371.0,0.4970587]
["bitfinex-derivatives","BTCF0:USTF0",1742058217890,0.1165322,84372.0,84371.0,0.4970587]
["bitfinex-derivatives","BTCF0:USTF0",1742058218197,0.1165322,84372.0,84371.0,0.5278587]
["bitfinex-derivatives","BTCF0:USTF0",1742058218383,0.1794322,84372.0,84371.0,0.5278587]
["bitfinex-derivatives","BTCF0:USTF0",1742058218689,0.1774322,84372.0,84371.0,0.1553336]
["bitfinex-derivatives","BTCF0:USTF0",1742058218889,0.1774322,84372.0,84371.0,0.16723973]
["bitfinex-derivatives","BTCF0:USTF0",1742058219291,0.1774322,84372.0,84371.0,0.16923973]
["bitfinex-derivatives","BTCF0:USTF0",1742058219693,0.1774322,84372.0,84371.0,0.19953973]
["bitfinex-derivatives","BTCF0:USTF0",1742058220096,0.1774322,84372.0,84371.0,0.19353973]
["bitfinex-derivatives","BTCF0:USTF0",1742058220389,0.1774322,84372.0,84371.0,0.19653973]
["bitfinex-derivatives","BTCF0:USTF0",1742058220592,0.1470322,84372.0,84371.0,0.19653973]
["bitfinex-derivatives","BTCF0:USTF0",1742058221789,0.1470322,84372.0,84371.0,0.22783973]
["bitfinex-derivatives","BTCF0:USTF0",1742058224892,0.1470322,84372.0,84371.0,0.10930613]
["bitfinex-derivatives","BTCF0:USTF0",1742058225296,0.1470322,84372.0,84371.0,0.22783973]
["bitfinex-derivatives","BTCF0:USTF0",1742058225498,0.1470322,84372.0,84371.0,0.10930613]
["bitfinex-derivatives","BTCF0:USTF0",1742058225801,0.1470322,84372.0,84371.0,0.22783973]
["bitfinex-derivatives","BTCF0:USTF0",1742058226178,0.3770322,84372.0,84371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742058226380,0.1185392,84368.0,84367.0,0.118538]
["bitfinex-derivatives","BTCF0:USTF0",1742058226587,0.1185392,84368.0,84367.0,0.150338]
["bitfinex-derivatives","BTCF0:USTF0",1742058226789,0.1822392,84368.0,84367.0,0.150338]
["bitfinex-derivatives","BTCF0:USTF0",1742058227587,0.1822392,84368.0,84367.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742058227996,0.1822392,84368.0,84367.0,0.1543392]
["bitfinex-derivatives","BTCF0:USTF0",1742058229395,0.1822392,84368.0,84367.0,0.1523392]
["bitfinex-derivatives","BTCF0:USTF0",1742058229597,0.1822392,84368.0,84367.0,0.1543392]
["bitfinex-derivatives","BTCF0:USTF0",1742058230302,0.1822392,84368.0,84367.0,0.1523392]
["bitfinex-derivatives","BTCF0:USTF0",1742058240400,0.0592757,84359.0,84352.0,0.5386312]
["bitfinex-derivatives","BTCF0:USTF0",1742058240608,0.1185575,84355.0,84354.0,0.1778362]
["bitfinex-derivatives","BTCF0:USTF0",1742058240806,0.1185575,84355.0,84354.0,0.3302362]
["bitfinex-derivatives","BTCF0:USTF0",1742058240993,0.1815575,84355.0,84354.0,0.2202362]
["bitfinex-derivatives","BTCF0:USTF0",1742058241301,0.1815575,84355.0,84354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742058241494,0.2408362,84355.0,84354.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1742058242001,0.2408362,84355.0,84354.0,0.1509575]
["bitfinex-derivatives","BTCF0:USTF0",1742058242303,0.2408362,84355.0,84354.0,0.1830575]
["bitfinex-derivatives","BTCF0:USTF0",1742058242499,0.1222787,84355.0,84354.0,0.1830575]
["bitfinex-derivatives","BTCF0:USTF0",1742058243112,0.1222787,84355.0,84354.0,0.1850575]
["bitfinex-derivatives","BTCF0:USTF0",1742058251711,0.1222787,84355.0,84354.0,0.1950575]
["bitfinex-derivatives","BTCF0:USTF0",1742058252099,0.0322,84355.0,84354.0,0.2250575]
["bitfinex-derivatives","BTCF0:USTF0",1742058252319,0.2122775,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1742058252611,0.1491462,84362.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1742058252794,0.1800462,84362.0,84361.0,0.3385476]
["bitfinex-derivatives","BTCF0:USTF0",1742058253200,0.4400462,84362.0,84361.0,0.3385476]
["bitfinex-derivatives","BTCF0:USTF0",1742058253412,0.4400462,84362.0,84361.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742058253606,0.4400462,84362.0,84361.0,0.3385476]
["bitfinex-derivatives","BTCF0:USTF0",1742058254711,0.117549,84360.0,84359.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742058254913,0.117549,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1742058255112,0.0592779,84356.0,84353.0,0.0903189]
["bitfinex-derivatives","BTCF0:USTF0",1742058255411,0.1185575,84354.0,84353.0,0.1703189]
["bitfinex-derivatives","BTCF0:USTF0",1742058255609,0.2330775,84354.0,84353.0,0.1703189]
["bitfinex-derivatives","BTCF0:USTF0",1742058256107,0.2960775,84354.0,84353.0,0.1702789]
["bitfinex-derivatives","BTCF0:USTF0",1742058256516,0.2960775,84354.0,84353.0,0.1712789]
["bitfinex-derivatives","BTCF0:USTF0",1742058256711,0.2960775,84354.0,84353.0,0.1402789]
["bitfinex-derivatives","BTCF0:USTF0",1742058257301,0.2960775,84354.0,84353.0,0.0602789]
["bitfinex-derivatives","BTCF0:USTF0",1742058258313,0.2960775,84354.0,84347.0,0.0593236]
["bitfinex-derivatives","BTCF0:USTF0",1742058258314,0.1185659,84349.0,84348.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742058258512,0.3785659,84349.0,84348.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742058258809,0.4424659,84349.0,84348.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742058259216,0.4424659,84349.0,84348.0,0.13033439]
["bitfinex-derivatives","BTCF0:USTF0",1742058259806,0.4424659,84349.0,84348.0,0.13133499]
["bitfinex-derivatives","BTCF0:USTF0",1742058262104,0.4424659,84349.0,84348.0,0.1195659]
["bitfinex-derivatives","BTCF0:USTF0",1742058262310,0.4424659,84349.0,84348.0,0.13117957]
["bitfinex-derivatives","BTCF0:USTF0",1742058263007,0.1824659,84349.0,84348.0,0.13117957]
["bitfinex-derivatives","BTCF0:USTF0",1742058263212,0.1834659,84349.0,84348.0,0.13117957]
["bitfinex-derivatives","BTCF0:USTF0",1742058263517,0.1834659,84349.0,84348.0,0.13017957]
["bitfinex-derivatives","BTCF0:USTF0",1742058263707,0.1844659,84349.0,84348.0,0.13017957]
["bitfinex-derivatives","BTCF0:USTF0",1742058264705,0.2959,84349.0,84346.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1742058264905,0.1185954,84327.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742058265106,0.5131154,84327.0,84326.0,0.4793968]
["bitfinex-derivatives","BTCF0:USTF0",1742058265619,0.2331154,84327.0,84326.0,0.4793968]
["bitfinex-derivatives","BTCF0:USTF0",1742058265821,0.14562,84327.0,84326.0,0.72098552]
["bitfinex-derivatives","BTCF0:USTF0",1742058266013,0.0305,84329.0,84328.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1742058266203,0.1490926,84329.0,84328.0,0.328594]
["bitfinex-derivatives","BTCF0:USTF0",1742058266520,0.1801926,84329.0,84328.0,0.328594]
["bitfinex-derivatives","BTCF0:USTF0",1742058267025,0.0616,84329.0,84328.0,0.328594]
["bitfinex-derivatives","BTCF0:USTF0",1742058268818,0.1801926,84329.0,84328.0,0.328594]
["bitfinex-derivatives","BTCF0:USTF0",1742058271608,0.35750201,84329.0,84328.0,0.328594]
["bitfinex-derivatives","BTCF0:USTF0",1742058272016,0.35750201,84329.0,84328.0,0.393494]
["bitfinex-derivatives","BTCF0:USTF0",1742058273523,0.23890941,84329.0,84328.0,0.623494]
["bitfinex-derivatives","BTCF0:USTF0",1742058273723,0.23890941,84329.0,84328.0,0.423494]
["bitfinex-derivatives","BTCF0:USTF0",1742058274522,0.0616,84329.0,84328.0,0.393494]
["bitfinex-derivatives","BTCF0:USTF0",1742058274910,0.1801926,84329.0,84328.0,0.393494]
["bitfinex-derivatives","BTCF0:USTF0",1742058279217,0.0616,84329.0,84328.0,0.393494]
["bitfinex-derivatives","BTCF0:USTF0",1742058282527,0.0616,84329.0,84328.0,0.673494]
["bitfinex-derivatives","BTCF0:USTF0",1742058283028,0.17730941,84331.0,84330.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742058283232,0.17730941,84331.0,84330.0,1.0685912]
["bitfinex-derivatives","BTCF0:USTF0",1742058283521,0.21294909,84335.0,84334.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1742058283724,0.21294909,84335.0,84334.0,0.5985856]
["bitfinex-derivatives","BTCF0:USTF0",1742058283921,0.24344909,84335.0,84334.0,0.5985856]
["bitfinex-derivatives","BTCF0:USTF0",1742058284323,0.24344909,84335.0,84334.0,0.6635856]
["bitfinex-derivatives","BTCF0:USTF0",1742058284524,0.24344909,84335.0,84334.0,0.4435856]
["bitfinex-derivatives","BTCF0:USTF0",1742058284929,0.36303329,84335.0,84334.0,0.4435856]
["bitfinex-derivatives","BTCF0:USTF0",1742058286129,0.36403329,84335.0,84334.0,0.4435856]
["bitfinex-derivatives","BTCF0:USTF0",1742058286820,0.151262,84335.0,84334.0,0.4435856]
["bitfinex-derivatives","BTCF0:USTF0",1742058288528,0.0326778,84335.0,84334.0,0.4435856]
["bitfinex-derivatives","BTCF0:USTF0",1742058291427,0.151262,84335.0,84334.0,0.4435856]
["bitfinex-derivatives","BTCF0:USTF0",1742058291730,0.0326778,84335.0,84334.0,0.4435856]
["bitfinex-derivatives","BTCF0:USTF0",1742058298538,0.0651778,84335.0,84334.0,0.4435856]
["bitfinex-derivatives","BTCF0:USTF0",1742058299031,0.0651778,84335.0,84334.0,0.4110856]
["bitfinex-derivatives","BTCF0:USTF0",1742058299238,0.183762,84335.0,84334.0,0.4110856]
["bitfinex-derivatives","BTCF0:USTF0",1742058299427,0.183762,84335.0,84334.0,0.3785856]
["bitfinex-derivatives","BTCF0:USTF0",1742058300730,0.0651778,84335.0,84334.0,0.3785856]
["bitfinex-derivatives","BTCF0:USTF0",1742058301241,0.183762,84335.0,84334.0,0.3785856]
["bitfinex-derivatives","BTCF0:USTF0",1742058301639,0.0651778,84335.0,84334.0,0.3785856]
["bitfinex-derivatives","BTCF0:USTF0",1742058301842,0.183762,84335.0,84334.0,0.3785856]
["bitfinex-derivatives","BTCF0:USTF0",1742058302043,0.0651778,84335.0,84334.0,0.3785856]
["bitfinex-derivatives","BTCF0:USTF0",1742058306248,0.31283488,84335.0,84334.0,0.3785856]
["bitfinex-derivatives","BTCF0:USTF0",1742058308046,0.31283488,84335.0,84334.0,0.4414856]
["bitfinex-derivatives","BTCF0:USTF0",1742058309445,0.0651778,84335.0,84334.0,0.4414856]
["bitfinex-derivatives","BTCF0:USTF0",1742058312350,0.183762,84335.0,84334.0,0.4414856]
["bitfinex-derivatives","BTCF0:USTF0",1742058312643,0.183762,84335.0,84334.0,0.4085856]
["bitfinex-derivatives","BTCF0:USTF0",1742058312955,0.0651778,84335.0,84334.0,0.4085856]
["bitfinex-derivatives","BTCF0:USTF0",1742058313137,0.0651778,84335.0,84334.0,0.4398856]
["bitfinex-derivatives","BTCF0:USTF0",1742058313446,0.183762,84335.0,84334.0,0.4398856]
["bitfinex-derivatives","BTCF0:USTF0",1742058314449,0.0651778,84335.0,84334.0,0.4398856]
["bitfinex-derivatives","BTCF0:USTF0",1742058315237,0.183762,84335.0,84334.0,0.4398856]
["bitfinex-derivatives","BTCF0:USTF0",1742058315949,0.0651778,84335.0,84334.0,0.4398856]
["bitfinex-derivatives","BTCF0:USTF0",1742058316550,0.0651778,84335.0,84334.0,0.4498856]
["bitfinex-derivatives","BTCF0:USTF0",1742058317951,0.183762,84335.0,84334.0,0.4498856]
["bitfinex-derivatives","BTCF0:USTF0",1742058318141,0.183762,84335.0,84334.0,0.3885856]
["bitfinex-derivatives","BTCF0:USTF0",1742058319654,0.183762,84335.0,84334.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1742058320442,0.1185856,84334.0,84333.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742058320644,0.1493856,84334.0,84333.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742058320839,0.2123856,84334.0,84333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742058321442,0.1185884,84332.0,84331.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742058321639,0.2331484,84332.0,84331.0,0.11868046]
["bitfinex-derivatives","BTCF0:USTF0",1742058322046,0.2331484,84332.0,84331.0,0.47948046]
["bitfinex-derivatives","BTCF0:USTF0",1742058322245,0.2331484,84332.0,84331.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742058322552,0.1778924,84329.0,84328.0,0.1185938]
["bitfinex-derivatives","BTCF0:USTF0",1742058322940,0.2399924,84329.0,84328.0,0.1185938]
["bitfinex-derivatives","BTCF0:USTF0",1742058323541,0.2399924,84329.0,84328.0,0.3285938]
["bitfinex-derivatives","BTCF0:USTF0",1742058323741,0.2399924,84329.0,84328.0,0.1185938]
["bitfinex-derivatives","BTCF0:USTF0",1742058325755,0.2399924,84329.0,84327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742058325756,0.118594,84328.0,84327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742058326245,0.182494,84328.0,84327.0,0.1186354]
["bitfinex-derivatives","BTCF0:USTF0",1742058326442,0.182494,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1742058327654,0.1185954,84327.0,84326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742058327854,0.118601,84323.0,84322.0,0.177903]
["bitfinex-derivatives","BTCF0:USTF0",1742058328143,0.233161,84323.0,84322.0,0.177903]
["bitfinex-derivatives","BTCF0:USTF0",1742058328544,0.233161,84323.0,84322.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1742058328851,0.298961,84323.0,84322.0,0.07142331]
["bitfinex-derivatives","BTCF0:USTF0",1742058331153,0.298961,84323.0,84322.0,0.01212231]
["bitfinex-derivatives","BTCF0:USTF0",1742058331348,0.1186067,84319.0,84315.0,0.1186115]
["bitfinex-derivatives","BTCF0:USTF0",1742058331659,0.1186151,84314.0,84313.0,0.1186143]
["bitfinex-derivatives","BTCF0:USTF0",1742058331846,0.1186151,84314.0,84313.0,0.3986143]
["bitfinex-derivatives","BTCF0:USTF0",1742058332157,0.1796151,84314.0,84313.0,0.3986143]
["bitfinex-derivatives","BTCF0:USTF0",1742058332343,0.1796151,84314.0,84313.0,0.4616143]
["bitfinex-derivatives","BTCF0:USTF0",1742058333646,0.1676151,84314.0,84313.0,0.4305143]
["bitfinex-derivatives","BTCF0:USTF0",1742058334158,0.1676151,84314.0,84313.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742058334344,0.1676151,84314.0,84313.0,0.3986151]
["bitfinex-derivatives","BTCF0:USTF0",1742058336146,0.2821751,84314.0,84313.0,0.3986151]
["bitfinex-derivatives","BTCF0:USTF0",1742058340258,0.2821751,84314.0,84313.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742058340454,0.2821751,84314.0,84311.0,0.01199413]
["bitfinex-derivatives","BTCF0:USTF0",1742058340455,0.1186165,84312.0,84311.0,0.13061163]
["bitfinex-derivatives","BTCF0:USTF0",1742058342260,0.4086165,84312.0,84311.0,0.01199413]
["bitfinex-derivatives","BTCF0:USTF0",1742058342459,0.1186165,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1742058342652,0.1186193,84310.0,84309.0,0.0593097]
["bitfinex-derivatives","BTCF0:USTF0",1742058342848,0.4086193,84310.0,84309.0,0.0693097]
["bitfinex-derivatives","BTCF0:USTF0",1742058343359,0.4750193,84310.0,84309.0,0.0693097]
["bitfinex-derivatives","BTCF0:USTF0",1742058343756,0.4750193,84310.0,84309.0,0.0593097]
["bitfinex-derivatives","BTCF0:USTF0",1742058344663,0.4750193,84310.0,84309.0,0.07104982]
["bitfinex-derivatives","BTCF0:USTF0",1742058346463,0.4750193,84310.0,84309.0,0.10424982]
["bitfinex-derivatives","BTCF0:USTF0",1742058346659,0.1850193,84310.0,84309.0,0.10424982]
["bitfinex-derivatives","BTCF0:USTF0",1742058347455,0.1850193,84310.0,84309.0,0.13744982]
["bitfinex-derivatives","BTCF0:USTF0",1742058348168,0.0664,84310.0,84309.0,0.37744982]
["bitfinex-derivatives","BTCF0:USTF0",1742058348870,0.1850193,84310.0,84309.0,0.73824982]
["bitfinex-derivatives","BTCF0:USTF0",1742058352554,0.0664,84310.0,84309.0,0.73824982]
["bitfinex-derivatives","BTCF0:USTF0",1742058352769,0.1850193,84310.0,84309.0,0.73824982]
["bitfinex-derivatives","BTCF0:USTF0",1742058353170,0.0664,84310.0,84309.0,0.73824982]
["bitfinex-derivatives","BTCF0:USTF0",1742058353557,0.1850193,84310.0,84309.0,0.73824982]
["bitfinex-derivatives","BTCF0:USTF0",1742058357473,0.1850193,84310.0,84309.0,0.77824982]
["bitfinex-derivatives","BTCF0:USTF0",1742058361081,0.1850193,84310.0,84309.0,0.78824982]
["bitfinex-derivatives","BTCF0:USTF0",1742058363687,0.0664,84310.0,84309.0,0.78824982]
["bitfinex-derivatives","BTCF0:USTF0",1742058364184,0.1850193,84310.0,84309.0,0.78824982]
["bitfinex-derivatives","BTCF0:USTF0",1742058365067,0.0664,84310.0,84309.0,0.78824982]
["bitfinex-derivatives","BTCF0:USTF0",1742058367282,0.1850193,84310.0,84309.0,0.78824982]
["bitfinex-derivatives","BTCF0:USTF0",1742058367690,0.39837903,84310.0,84309.0,0.78824982]
["bitfinex-derivatives","BTCF0:USTF0",1742058368083,0.27975973,84310.0,84309.0,0.78824982]
["bitfinex-derivatives","BTCF0:USTF0",1742058370676,0.27975973,84310.0,84309.0,0.73824982]
["bitfinex-derivatives","BTCF0:USTF0",1742058370877,0.0664,84310.0,84309.0,0.73824982]
["bitfinex-derivatives","BTCF0:USTF0",1742058371581,0.0664,84310.0,84309.0,0.77824982]
["bitfinex-derivatives","BTCF0:USTF0",1742058374190,0.11473791,84318.0,84317.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1742058374386,0.11473791,84318.0,84317.0,0.6086095]
["bitfinex-derivatives","BTCF0:USTF0",1742058374691,0.11473791,84318.0,84317.0,0.3786095]
["bitfinex-derivatives","BTCF0:USTF0",1742058374877,0.11473791,84318.0,84317.0,0.4404095]
["bitfinex-derivatives","BTCF0:USTF0",1742058375384,0.11573791,84318.0,84317.0,0.4404095]
["bitfinex-derivatives","BTCF0:USTF0",1742058375591,0.11573791,84318.0,84317.0,0.6504095]
["bitfinex-derivatives","BTCF0:USTF0",1742058376288,0.11573791,84318.0,84317.0,0.4404095]
["bitfinex-derivatives","BTCF0:USTF0",1742058376987,0.11673791,84318.0,84317.0,0.4404095]
["bitfinex-derivatives","BTCF0:USTF0",1742058378290,0.36076876,84332.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1742058378588,0.34883875,84332.0,84331.0,1.8701898]
["bitfinex-derivatives","BTCF0:USTF0",1742058379590,0.35383875,84332.0,84331.0,1.9018898]
["bitfinex-derivatives","BTCF0:USTF0",1742058379793,0.35383875,84332.0,84331.0,1.9335898]
["bitfinex-derivatives","BTCF0:USTF0",1742058380097,0.35783875,84332.0,84331.0,1.9335898]
["bitfinex-derivatives","BTCF0:USTF0",1742058381884,0.009,84332.0,84331.0,1.9335898]
["bitfinex-derivatives","BTCF0:USTF0",1742058382390,0.0717,84332.0,84331.0,1.9335898]
["bitfinex-derivatives","BTCF0:USTF0",1742058382785,0.009,84332.0,84331.0,1.9335898]
["bitfinex-derivatives","BTCF0:USTF0",1742058383093,0.0631,84335.0,84334.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1742058383283,0.0631,84335.0,84334.0,0.6485856]
["bitfinex-derivatives","BTCF0:USTF0",1742058383792,0.00017791,84340.0,84337.0,0.1185814]
["bitfinex-derivatives","BTCF0:USTF0",1742058383982,0.00017791,84340.0,84337.0,0.8885814]
["bitfinex-derivatives","BTCF0:USTF0",1742058384587,0.00017791,84340.0,84337.0,0.9524814]
["bitfinex-derivatives","BTCF0:USTF0",1742058385599,0.00017791,84340.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1742058385777,0.00017791,84340.0,84339.0,1.2393785]
["bitfinex-derivatives","BTCF0:USTF0",1742058386887,0.2130263,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1742058387089,0.03,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1742058387396,0.0613,84360.0,84359.0,0.8093504]
["bitfinex-derivatives","BTCF0:USTF0",1742058387893,0.0613,84360.0,84359.0,0.82123375]
["bitfinex-derivatives","BTCF0:USTF0",1742058388682,0.00060001,84366.0,84359.0,0.82123375]
["bitfinex-derivatives","BTCF0:USTF0",1742058388683,0.00017791,84368.0,84365.0,0.0592704]
["bitfinex-derivatives","BTCF0:USTF0",1742058388983,0.03134,84367.0,84366.0,0.4793406]
["bitfinex-derivatives","BTCF0:USTF0",1742058389187,0.06134,84367.0,84366.0,0.7293406]
["bitfinex-derivatives","BTCF0:USTF0",1742058389392,0.06134,84367.0,84366.0,0.6993406]
["bitfinex-derivatives","BTCF0:USTF0",1742058389594,0.06134,84367.0,84366.0,0.7093406]
["bitfinex-derivatives","BTCF0:USTF0",1742058389788,0.0613,84367.0,84366.0,0.6993406]
["bitfinex-derivatives","BTCF0:USTF0",1742058390385,0.0663,84367.0,84366.0,0.6993406]
["bitfinex-derivatives","BTCF0:USTF0",1742058390692,0.0663,84367.0,84366.0,0.8393406]
["bitfinex-derivatives","BTCF0:USTF0",1742058391287,0.0613,84367.0,84366.0,0.8393406]
["bitfinex-derivatives","BTCF0:USTF0",1742058391486,0.0613,84367.0,84366.0,0.8403406]
["bitfinex-derivatives","BTCF0:USTF0",1742058392194,0.0673,84367.0,84366.0,0.8403406]
["bitfinex-derivatives","BTCF0:USTF0",1742058392788,0.0613,84367.0,84366.0,0.8413406]
["bitfinex-derivatives","BTCF0:USTF0",1742058392989,0.0613,84367.0,84366.0,0.7013406]
["bitfinex-derivatives","BTCF0:USTF0",1742058393698,0.0613,84367.0,84366.0,0.7113406]
["bitfinex-derivatives","BTCF0:USTF0",1742058394101,0.0613,84367.0,84366.0,0.7213406]
["bitfinex-derivatives","BTCF0:USTF0",1742058394596,0.0613,84367.0,84366.0,0.9513406]
["bitfinex-derivatives","BTCF0:USTF0",1742058394802,4e-05,84374.0,84371.0,0.0592661]
["bitfinex-derivatives","BTCF0:USTF0",1742058395003,0.0305,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1742058395196,0.0305,84380.0,84379.0,0.3585223]
["bitfinex-derivatives","BTCF0:USTF0",1742058395396,0.03054,84380.0,84379.0,0.3585223]
["bitfinex-derivatives","BTCF0:USTF0",1742058395895,0.03054,84380.0,84379.0,0.7193223]
["bitfinex-derivatives","BTCF0:USTF0",1742058396503,0.06064,84380.0,84379.0,0.7193223]
["bitfinex-derivatives","BTCF0:USTF0",1742058397087,0.0606,84380.0,84379.0,0.7193223]
["bitfinex-derivatives","BTCF0:USTF0",1742058398102,0.0606,84380.0,84379.0,0.73130489]
["bitfinex-derivatives","BTCF0:USTF0",1742058398299,0.0626,84380.0,84379.0,0.7193223]
["bitfinex-derivatives","BTCF0:USTF0",1742058398504,0.0926,84380.0,84379.0,0.7193223]
["bitfinex-derivatives","BTCF0:USTF0",1742058398692,0.0946,84380.0,84379.0,0.7193223]
["bitfinex-derivatives","BTCF0:USTF0",1742058399795,0.0946,84380.0,84379.0,0.73107797]
["bitfinex-derivatives","BTCF0:USTF0",1742058399997,0.2131209,84380.0,84379.0,0.4793223]
["bitfinex-derivatives","BTCF0:USTF0",1742058400709,0.2131209,84380.0,84379.0,0.49106609]
["bitfinex-derivatives","BTCF0:USTF0",1742058401898,0.2131209,84380.0,84379.0,0.4793223]
["bitfinex-derivatives","BTCF0:USTF0",1742058402094,0.2131209,84380.0,84379.0,0.49142963]
["bitfinex-derivatives","BTCF0:USTF0",1742058403808,0.2131209,84380.0,84379.0,0.4793223]
["bitfinex-derivatives","BTCF0:USTF0",1742058406503,0.2131209,84380.0,84379.0,0.5108223]
["bitfinex-derivatives","BTCF0:USTF0",1742058408008,0.2131209,84380.0,84379.0,0.5412223]
["bitfinex-derivatives","BTCF0:USTF0",1742058408694,0.2131209,84380.0,84379.0,0.5512223]
["bitfinex-derivatives","BTCF0:USTF0",1742058411814,0.0946,84380.0,84379.0,0.5512223]
["bitfinex-derivatives","BTCF0:USTF0",1742058417304,0.2131209,84380.0,84379.0,0.5512223]
["bitfinex-derivatives","BTCF0:USTF0",1742058418814,0.0946,84380.0,84379.0,0.5512223]
["bitfinex-derivatives","BTCF0:USTF0",1742058419018,0.2131209,84380.0,84379.0,0.5512223]
["bitfinex-derivatives","BTCF0:USTF0",1742058421827,0.0946,84380.0,84379.0,0.5512223]
["bitfinex-derivatives","BTCF0:USTF0",1742058422525,0.034,84380.0,84379.0,0.5512223]
["bitfinex-derivatives","BTCF0:USTF0",1742058422817,0.004,84380.0,84379.0,0.5912223]
["bitfinex-derivatives","BTCF0:USTF0",1742058423320,0.004,84380.0,84379.0,0.6012223]
["bitfinex-derivatives","BTCF0:USTF0",1742058424622,0.0681,84380.0,84379.0,0.6012223]
["bitfinex-derivatives","BTCF0:USTF0",1742058425721,0.0681,84380.0,84379.0,0.5612223]
["bitfinex-derivatives","BTCF0:USTF0",1742058429927,0.1866209,84380.0,84379.0,0.5512223]
["bitfinex-derivatives","BTCF0:USTF0",1742058431524,0.4666209,84380.0,84379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742058431726,0.5810609,84380.0,84379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742058431923,0.5810609,84380.0,84379.0,0.4793223]
["bitfinex-derivatives","BTCF0:USTF0",1742058432123,0.59291261,84380.0,84379.0,0.4793223]
["bitfinex-derivatives","BTCF0:USTF0",1742058432327,0.1185279,84375.0,84368.0,0.33071249]
["bitfinex-derivatives","BTCF0:USTF0",1742058432530,0.1185322,84372.0,84370.0,0.1185347]
["bitfinex-derivatives","BTCF0:USTF0",1742058432827,0.3985322,84372.0,84371.0,0.1187114]
["bitfinex-derivatives","BTCF0:USTF0",1742058433526,0.4440322,84372.0,84371.0,0.1187114]
["bitfinex-derivatives","BTCF0:USTF0",1742058436832,0.1840322,84372.0,84371.0,0.1187114]
["bitfinex-derivatives","BTCF0:USTF0",1742058437222,0.1840322,84372.0,84371.0,0.1819114]
["bitfinex-derivatives","BTCF0:USTF0",1742058437422,0.2984722,84372.0,84371.0,0.4119114]
["bitfinex-derivatives","BTCF0:USTF0",1742058441619,0.0592616,84379.0,84371.0,0.2933778]
["bitfinex-derivatives","BTCF0:USTF0",1742058441932,0.1185166,84385.0,84384.0,0.1777695]
["bitfinex-derivatives","BTCF0:USTF0",1742058442123,0.4629566,84385.0,84384.0,0.5385695]
["bitfinex-derivatives","BTCF0:USTF0",1742058442926,0.4629566,84385.0,84384.0,0.6021695]
["bitfinex-derivatives","BTCF0:USTF0",1742058443428,0.5281566,84385.0,84384.0,0.6021695]
["bitfinex-derivatives","BTCF0:USTF0",1742058443617,0.6506792,84385.0,84384.0,0.6021695]
["bitfinex-derivatives","BTCF0:USTF0",1742058444342,0.6506792,84385.0,84384.0,0.6138305]
["bitfinex-derivatives","BTCF0:USTF0",1742058445835,0.6606792,84385.0,84384.0,0.5502305]
["bitfinex-derivatives","BTCF0:USTF0",1742058446338,0.6606792,84385.0,84384.0,0.420057]
["bitfinex-derivatives","BTCF0:USTF0",1742058447133,0.6606792,84385.0,84384.0,0.059257]
["bitfinex-derivatives","BTCF0:USTF0",1742058447330,0.6606792,84385.0,84384.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1742058448226,0.6606792,84385.0,84384.0,0.125557]
["bitfinex-derivatives","BTCF0:USTF0",1742058449636,0.6606792,84385.0,84384.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1742058450134,0.6606792,84385.0,84384.0,0.125557]
["bitfinex-derivatives","BTCF0:USTF0",1742058451141,0.6606792,84385.0,84384.0,0.135557]
["bitfinex-derivatives","BTCF0:USTF0",1742058451351,0.5421566,84385.0,84384.0,0.135557]
["bitfinex-derivatives","BTCF0:USTF0",1742058451529,0.2428973,84385.0,84384.0,0.135557]
["bitfinex-derivatives","BTCF0:USTF0",1742058455739,0.1284573,84385.0,84384.0,0.135557]
["bitfinex-derivatives","BTCF0:USTF0",1742058458443,0.3784573,84385.0,84384.0,0.135557]
["bitfinex-derivatives","BTCF0:USTF0",1742058461038,0.3764573,84385.0,84384.0,0.135557]
["bitfinex-derivatives","BTCF0:USTF0",1742058461343,0.3864573,84385.0,84384.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742058461533,0.4129573,84385.0,84384.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742058461739,0.1539573,84385.0,84384.0,0.1948153]
["bitfinex-derivatives","BTCF0:USTF0",1742058461942,0.4239573,84385.0,84384.0,0.1948153]
["bitfinex-derivatives","BTCF0:USTF0",1742058466139,0.4239573,84385.0,84384.0,0.1617153]
["bitfinex-derivatives","BTCF0:USTF0",1742058467244,0.43596325,84385.0,84384.0,0.1285153]
["bitfinex-derivatives","BTCF0:USTF0",1742058468540,0.43596325,84385.0,84384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742058468943,0.43596325,84385.0,84384.0,0.1285153]
["bitfinex-derivatives","BTCF0:USTF0",1742058470246,0.43596325,84385.0,84384.0,0.1588153]
["bitfinex-derivatives","BTCF0:USTF0",1742058472550,0.4239573,84385.0,84384.0,0.1588153]
["bitfinex-derivatives","BTCF0:USTF0",1742058474639,0.43594632,84385.0,84384.0,0.1588153]
["bitfinex-derivatives","BTCF0:USTF0",1742058475149,0.43494632,84385.0,84384.0,0.1588153]
["bitfinex-derivatives","BTCF0:USTF0",1742058475349,0.43594632,84385.0,84384.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742058476046,0.43594632,84385.0,84384.0,0.1588153]
["bitfinex-derivatives","BTCF0:USTF0",1742058476251,0.4239573,84385.0,84384.0,0.1588153]
["bitfinex-derivatives","BTCF0:USTF0",1742058477555,0.4229573,84385.0,84384.0,0.1588153]
["bitfinex-derivatives","BTCF0:USTF0",1742058477853,0.4239573,84385.0,84384.0,0.1588153]
["bitfinex-derivatives","BTCF0:USTF0",1742058478356,0.4239573,84385.0,84384.0,0.1902153]
["bitfinex-derivatives","BTCF0:USTF0",1742058479747,0.4229573,84385.0,84384.0,0.1902153]
["bitfinex-derivatives","BTCF0:USTF0",1742058479948,0.4239573,84385.0,84384.0,0.1902153]
["bitfinex-derivatives","BTCF0:USTF0",1742058483750,0.4239573,84385.0,84384.0,0.1802153]
["bitfinex-derivatives","BTCF0:USTF0",1742058483957,0.4239573,84385.0,84384.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742058484145,0.4239573,84385.0,84384.0,0.1802153]
["bitfinex-derivatives","BTCF0:USTF0",1742058486154,0.4239573,84385.0,84384.0,0.1871153]
["bitfinex-derivatives","BTCF0:USTF0",1742058492151,0.4239573,84385.0,84384.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742058492349,0.1185279,84375.0,84371.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742058492564,0.1185322,84372.0,84371.0,0.1301778]
["bitfinex-derivatives","BTCF0:USTF0",1742058492767,0.39011846,84372.0,84371.0,0.1301778]
["bitfinex-derivatives","BTCF0:USTF0",1742058493057,0.39011846,84372.0,84371.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742058493471,0.39011846,84372.0,84371.0,0.0021778]
["bitfinex-derivatives","BTCF0:USTF0",1742058494152,0.1185434,84364.0,84363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742058494360,0.5109434,84364.0,84363.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1742058494754,0.8717434,84364.0,84363.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1742058495062,0.1185532,84357.0,84356.0,0.01191322]
["bitfinex-derivatives","BTCF0:USTF0",1742058495252,0.1185561,84355.0,84352.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742058495447,0.1185589,84353.0,84352.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742058495653,0.1185603,84352.0,84351.0,0.21301579]
["bitfinex-derivatives","BTCF0:USTF0",1742058495854,0.4401603,84352.0,84351.0,0.21217579]
["bitfinex-derivatives","BTCF0:USTF0",1742058496250,0.2901603,84352.0,84351.0,0.21217579]
["bitfinex-derivatives","BTCF0:USTF0",1742058496456,0.30191905,84352.0,84351.0,0.21217579]
["bitfinex-derivatives","BTCF0:USTF0",1742058496967,0.30191905,84352.0,84351.0,0.21417579]
["bitfinex-derivatives","BTCF0:USTF0",1742058497669,0.30191905,84352.0,84351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742058498155,0.30391905,84352.0,84351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742058498653,0.30191905,84352.0,84351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742058498853,0.30391905,84352.0,84351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742058499066,0.1185645,84349.0,84348.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742058499266,0.3485645,84349.0,84348.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742058500866,0.3505645,84349.0,84348.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742058501566,0.3525645,84349.0,84348.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742058502659,0.3535645,84349.0,84348.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742058504969,0.3535645,84349.0,84348.0,0.0306778]
["bitfinex-derivatives","BTCF0:USTF0",1742058505767,0.3535645,84349.0,84348.0,0.0614778]
["bitfinex-derivatives","BTCF0:USTF0",1742058507761,0.3535645,84349.0,84348.0,0.0306778]
["bitfinex-derivatives","BTCF0:USTF0",1742058511375,0.2335645,84349.0,84348.0,0.0306778]
["bitfinex-derivatives","BTCF0:USTF0",1742058511576,0.2335645,84349.0,84348.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742058511763,0.1185743,84342.0,84341.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742058512076,0.1185743,84342.0,84338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742058512077,0.1185785,84339.0,84338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742058512266,0.3685785,84339.0,84338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742058512577,0.1185814,84337.0,84336.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742058512765,0.3485814,84337.0,84336.0,0.1504828]
["bitfinex-derivatives","BTCF0:USTF0",1742058513171,0.4126814,84337.0,84336.0,0.1504828]
["bitfinex-derivatives","BTCF0:USTF0",1742058515059,0.4126814,84337.0,84336.0,0.2140828]
["bitfinex-derivatives","BTCF0:USTF0",1742058515264,0.4126814,84337.0,84336.0,0.2150828]
["bitfinex-derivatives","BTCF0:USTF0",1742058515775,0.4126814,84337.0,84336.0,0.2140828]
["bitfinex-derivatives","BTCF0:USTF0",1742058516463,0.4136814,84337.0,84336.0,0.2140828]
["bitfinex-derivatives","BTCF0:USTF0",1742058527095,0.1836814,84337.0,84336.0,0.2140828]
["bitfinex-derivatives","BTCF0:USTF0",1742058527305,0.4536814,84337.0,84336.0,0.2140828]
["bitfinex-derivatives","BTCF0:USTF0",1742058527600,0.5381214,84337.0,84336.0,0.4440828]
["bitfinex-derivatives","BTCF0:USTF0",1742058527802,0.5065214,84337.0,84336.0,0.4440828]
["bitfinex-derivatives","BTCF0:USTF0",1742058529902,0.001,84337.0,84336.0,0.8048828]
["bitfinex-derivatives","BTCF0:USTF0",1742058530104,0.001,84337.0,84336.0,0.8148828]
["bitfinex-derivatives","BTCF0:USTF0",1742058530286,0.1195814,84337.0,84336.0,0.8348828]
["bitfinex-derivatives","BTCF0:USTF0",1742058531506,0.1195814,84337.0,84336.0,0.8148828]
["bitfinex-derivatives","BTCF0:USTF0",1742058532599,0.1837814,84337.0,84336.0,0.8148828]
["bitfinex-derivatives","BTCF0:USTF0",1742058533498,0.0321,84337.0,84336.0,0.8148828]
["bitfinex-derivatives","BTCF0:USTF0",1742058533696,0.001,84337.0,84336.0,0.8848828]
["bitfinex-derivatives","BTCF0:USTF0",1742058534801,0.1195814,84337.0,84336.0,0.8848828]
["bitfinex-derivatives","BTCF0:USTF0",1742058535002,0.1831814,84337.0,84336.0,0.8148828]
["bitfinex-derivatives","BTCF0:USTF0",1742058535695,0.1195814,84337.0,84336.0,0.8148828]
["bitfinex-derivatives","BTCF0:USTF0",1742058536611,0.1823814,84337.0,84336.0,0.8848828]
["bitfinex-derivatives","BTCF0:USTF0",1742058537103,0.1823814,84337.0,84336.0,0.8148828]
["bitfinex-derivatives","BTCF0:USTF0",1742058537306,0.1823814,84337.0,84336.0,0.8948828]
["bitfinex-derivatives","BTCF0:USTF0",1742058538007,0.1195814,84337.0,84336.0,0.8948828]
["bitfinex-derivatives","BTCF0:USTF0",1742058538195,0.1195814,84337.0,84336.0,0.8148828]
["bitfinex-derivatives","BTCF0:USTF0",1742058538399,0.1195814,84337.0,84336.0,0.8848828]
["bitfinex-derivatives","BTCF0:USTF0",1742058538597,0.1822814,84337.0,84336.0,0.8848828]
["bitfinex-derivatives","BTCF0:USTF0",1742058538997,0.1822814,84337.0,84336.0,0.8148828]
["bitfinex-derivatives","BTCF0:USTF0",1742058544513,0.1822814,84337.0,84336.0,0.7399828]
["bitfinex-derivatives","BTCF0:USTF0",1742058544709,0.4222814,84337.0,84336.0,0.7093828]
["bitfinex-derivatives","BTCF0:USTF0",1742058545112,0.1822814,84337.0,84336.0,0.7093828]
["bitfinex-derivatives","BTCF0:USTF0",1742058545312,0.4122814,84337.0,84336.0,0.7093828]
["bitfinex-derivatives","BTCF0:USTF0",1742058545606,0.4322814,84337.0,84336.0,0.4793828]
["bitfinex-derivatives","BTCF0:USTF0",1742058549303,0.4322814,84337.0,84336.0,0.5096828]
["bitfinex-derivatives","BTCF0:USTF0",1742058559925,0.2967214,84337.0,84336.0,0.5096828]
["bitfinex-derivatives","BTCF0:USTF0",1742058560119,0.5667214,84337.0,84336.0,0.5196828]
["bitfinex-derivatives","BTCF0:USTF0",1742058560315,0.0637,84337.0,84336.0,0.5596828]
["bitfinex-derivatives","BTCF0:USTF0",1742058560516,0.0637,84337.0,84336.0,0.5696828]
["bitfinex-derivatives","BTCF0:USTF0",1742058560811,0.001,84337.0,84336.0,0.5696828]
["bitfinex-derivatives","BTCF0:USTF0",1742058562125,0.0592862,84344.0,84336.0,0.5696828]
["bitfinex-derivatives","BTCF0:USTF0",1742058562126,0.14169023,84349.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1742058562313,0.17794,84348.0,84344.0,0.4585715]
["bitfinex-derivatives","BTCF0:USTF0",1742058562514,0.0636778,84345.0,84344.0,0.4585715]
["bitfinex-derivatives","BTCF0:USTF0",1742058562713,0.0636778,84345.0,84344.0,0.5225715]
["bitfinex-derivatives","BTCF0:USTF0",1742058563216,0.0327778,84345.0,84344.0,0.5225715]
["bitfinex-derivatives","BTCF0:USTF0",1742058563420,0.1842479,84345.0,84344.0,0.5225715]
["bitfinex-derivatives","BTCF0:USTF0",1742058564315,0.1872479,84345.0,84344.0,0.5225715]
["bitfinex-derivatives","BTCF0:USTF0",1742058565422,0.0686778,84345.0,84344.0,0.5225715]
["bitfinex-derivatives","BTCF0:USTF0",1742058565623,0.0051778,84345.0,84344.0,0.7625715]
["bitfinex-derivatives","BTCF0:USTF0",1742058566124,0.28303666,84356.0,84344.0,0.7625715]
["bitfinex-derivatives","BTCF0:USTF0",1742058566125,0.28303666,84356.0,84355.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1742058566328,0.28303666,84356.0,84355.0,1.2493561]
["bitfinex-derivatives","BTCF0:USTF0",1742058567027,0.28303666,84356.0,84355.0,1.3104561]
["bitfinex-derivatives","BTCF0:USTF0",1742058567329,0.0639,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1742058567520,0.0639,84360.0,84359.0,0.3685504]
["bitfinex-derivatives","BTCF0:USTF0",1742058568133,0.0639,84360.0,84359.0,0.4296504]
["bitfinex-derivatives","BTCF0:USTF0",1742058568521,0.0699,84360.0,84359.0,0.4296504]
["bitfinex-derivatives","BTCF0:USTF0",1742058569220,0.0699,84360.0,84359.0,0.44143359]
["bitfinex-derivatives","BTCF0:USTF0",1742058569529,0.0749,84360.0,84359.0,0.51143359]
["bitfinex-derivatives","BTCF0:USTF0",1742058570726,0.0749,84360.0,84359.0,0.44143359]
["bitfinex-derivatives","BTCF0:USTF0",1742058571026,0.0749,84360.0,84359.0,0.46143359]
["bitfinex-derivatives","BTCF0:USTF0",1742058573219,0.0749,84360.0,84359.0,0.82223359]
["bitfinex-derivatives","BTCF0:USTF0",1742058574331,0.0001778,84364.0,84363.0,0.1185448]
["bitfinex-derivatives","BTCF0:USTF0",1742058574522,0.0001778,84364.0,84363.0,0.4185448]
["bitfinex-derivatives","BTCF0:USTF0",1742058574721,0.0001778,84364.0,84363.0,0.4827448]
["bitfinex-derivatives","BTCF0:USTF0",1742058574921,0.0001778,84364.0,84363.0,0.5132448]
["bitfinex-derivatives","BTCF0:USTF0",1742058575121,0.0001778,84364.0,84363.0,0.7632448]
["bitfinex-derivatives","BTCF0:USTF0",1742058575326,0.0001778,84364.0,84363.0,0.9232448]
["bitfinex-derivatives","BTCF0:USTF0",1742058575529,0.0001778,84364.0,84363.0,1.2850448]
["bitfinex-derivatives","BTCF0:USTF0",1742058575530,0.0111778,84364.0,84363.0,1.2850448]
["bitfinex-derivatives","BTCF0:USTF0",1742058576834,0.0111778,84364.0,84363.0,1.2840448]
["bitfinex-derivatives","BTCF0:USTF0",1742058576835,0.0071778,84364.0,84363.0,1.2840448]
["bitfinex-derivatives","BTCF0:USTF0",1742058577223,0.0031778,84364.0,84363.0,1.2840448]
["bitfinex-derivatives","BTCF0:USTF0",1742058578022,0.0011778,84364.0,84363.0,1.2840448]
["bitfinex-derivatives","BTCF0:USTF0",1742058579229,0.0312,84366.0,84365.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1742058579436,0.0312,84366.0,84365.0,0.868542]
["bitfinex-derivatives","BTCF0:USTF0",1742058580128,0.0312,84366.0,84365.0,0.930642]
["bitfinex-derivatives","BTCF0:USTF0",1742058581132,0.0332,84366.0,84365.0,0.930642]
["bitfinex-derivatives","BTCF0:USTF0",1742058584440,0.0332,84366.0,84365.0,1.291442]
["bitfinex-derivatives","BTCF0:USTF0",1742058592544,0.0342,84366.0,84365.0,1.291442]
["bitfinex-derivatives","BTCF0:USTF0",1742058593135,4e-05,84368.0,84367.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1742058593332,0.0001778,84374.0,84373.0,0.1185308]
["bitfinex-derivatives","BTCF0:USTF0",1742058593639,0.0311,84377.0,84376.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1742058593837,0.0311,84377.0,84376.0,0.8785265]
["bitfinex-derivatives","BTCF0:USTF0",1742058595048,0.0311,84377.0,84376.0,0.9114265]
["bitfinex-derivatives","BTCF0:USTF0",1742058595248,0.0311,84377.0,84376.0,1.2722265]
["bitfinex-derivatives","BTCF0:USTF0",1742058596539,0.0311,84377.0,84376.0,1.2742265]
["bitfinex-derivatives","BTCF0:USTF0",1742058596943,0.0311,84377.0,84376.0,1.2762265]
["bitfinex-derivatives","BTCF0:USTF0",1742058599546,0.0311,84377.0,84376.0,1.28494907]
["bitfinex-derivatives","BTCF0:USTF0",1742058601351,0.0617,84377.0,84376.0,1.28494907]
["bitfinex-derivatives","BTCF0:USTF0",1742058602641,0.03088,84377.0,84376.0,1.28494907]
["bitfinex-derivatives","BTCF0:USTF0",1742058602840,0.03088,84377.0,84376.0,1.28498907]
["bitfinex-derivatives","BTCF0:USTF0",1742058606341,0.03088,84377.0,84376.0,0.92418907]
["bitfinex-derivatives","BTCF0:USTF0",1742058606546,0.03088,84377.0,84376.0,1.64578907]
["bitfinex-derivatives","BTCF0:USTF0",1742058607052,0.0306,84377.0,84376.0,1.64578907]
["bitfinex-derivatives","BTCF0:USTF0",1742058607252,0.0306,84377.0,84376.0,1.64574907]
["bitfinex-derivatives","BTCF0:USTF0",1742058607449,0.0313,84384.0,84381.0,0.0592597]
["bitfinex-derivatives","BTCF0:USTF0",1742058607654,0.0313,84384.0,84383.0,0.4793167]
["bitfinex-derivatives","BTCF0:USTF0",1742058607844,0.0313,84384.0,84383.0,0.9893167]
["bitfinex-derivatives","BTCF0:USTF0",1742058608046,0.0313,84384.0,84383.0,1.0507167]
["bitfinex-derivatives","BTCF0:USTF0",1742058610666,0.0942,84384.0,84383.0,1.0507167]
["bitfinex-derivatives","BTCF0:USTF0",1742058610849,0.0942,84384.0,84383.0,0.9307167]
["bitfinex-derivatives","BTCF0:USTF0",1742058611049,0.0942,84384.0,84383.0,0.94268249]
["bitfinex-derivatives","BTCF0:USTF0",1742058612750,0.0942,84384.0,84383.0,0.58188249]
["bitfinex-derivatives","BTCF0:USTF0",1742058613052,0.0942,84384.0,84383.0,0.94268249]
["bitfinex-derivatives","BTCF0:USTF0",1742058616664,0.0942,84384.0,84383.0,0.58188249]
["bitfinex-derivatives","BTCF0:USTF0",1742058616860,0.0942,84384.0,84383.0,0.94268249]
["bitfinex-derivatives","BTCF0:USTF0",1742058620157,0.0942,84384.0,84383.0,0.58188249]
["bitfinex-derivatives","BTCF0:USTF0",1742058620465,0.0942,84384.0,84383.0,0.94268249]
["bitfinex-derivatives","BTCF0:USTF0",1742058622661,0.0942,84384.0,84383.0,0.91178249]
["bitfinex-derivatives","BTCF0:USTF0",1742058622851,0.2127153,84384.0,84383.0,0.76128249]
["bitfinex-derivatives","BTCF0:USTF0",1742058623161,0.2127153,84384.0,84383.0,0.7523167]
["bitfinex-derivatives","BTCF0:USTF0",1742058623557,0.2127153,84384.0,84383.0,0.76447969]
["bitfinex-derivatives","BTCF0:USTF0",1742058623863,0.2127153,84384.0,84383.0,0.7523167]
["bitfinex-derivatives","BTCF0:USTF0",1742058624563,0.2127153,84384.0,84383.0,0.7553167]
["bitfinex-derivatives","BTCF0:USTF0",1742058624767,0.2127153,84384.0,84383.0,0.7523167]
["bitfinex-derivatives","BTCF0:USTF0",1742058625069,0.2127153,84384.0,84383.0,0.7503167]
["bitfinex-derivatives","BTCF0:USTF0",1742058625567,0.2127153,84384.0,84383.0,0.7513167]
["bitfinex-derivatives","BTCF0:USTF0",1742058625775,0.2127153,84384.0,84383.0,0.7846167]
["bitfinex-derivatives","BTCF0:USTF0",1742058627368,0.2127153,84384.0,84383.0,0.79652547]
["bitfinex-derivatives","BTCF0:USTF0",1742058630067,0.0942,84384.0,84383.0,0.79652547]
["bitfinex-derivatives","BTCF0:USTF0",1742058630367,0.0942,84384.0,84383.0,0.82702547]
["bitfinex-derivatives","BTCF0:USTF0",1742058630570,4e-05,84390.0,84387.0,0.0592549]
["bitfinex-derivatives","BTCF0:USTF0",1742058630774,0.03074,84390.0,84389.0,0.1185083]
["bitfinex-derivatives","BTCF0:USTF0",1742058631068,0.0307,84390.0,84389.0,0.3385083]
["bitfinex-derivatives","BTCF0:USTF0",1742058631268,0.0307,84390.0,84389.0,0.4002083]
["bitfinex-derivatives","BTCF0:USTF0",1742058631866,0.1492069,84390.0,84389.0,0.4002083]
["bitfinex-derivatives","BTCF0:USTF0",1742058632672,0.1492069,84390.0,84389.0,0.4012083]
["bitfinex-derivatives","BTCF0:USTF0",1742058633369,0.1492069,84390.0,84389.0,0.4002083]
["bitfinex-derivatives","BTCF0:USTF0",1742058633558,0.0307,84390.0,84389.0,0.4012083]
["bitfinex-derivatives","BTCF0:USTF0",1742058633764,0.0639,84390.0,84389.0,0.4022083]
["bitfinex-derivatives","BTCF0:USTF0",1742058634162,0.0639,84390.0,84389.0,0.4032083]
["bitfinex-derivatives","BTCF0:USTF0",1742058636068,0.0332,84390.0,84389.0,0.4132083]
["bitfinex-derivatives","BTCF0:USTF0",1742058636668,0.1822069,84390.0,84389.0,0.4132083]
["bitfinex-derivatives","BTCF0:USTF0",1742058637762,0.0637,84390.0,84389.0,0.4132083]
["bitfinex-derivatives","BTCF0:USTF0",1742058640073,0.0637,84390.0,84389.0,0.4112083]
["bitfinex-derivatives","BTCF0:USTF0",1742058640272,0.0637,84390.0,84389.0,0.4132083]
["bitfinex-derivatives","BTCF0:USTF0",1742058643878,0.1822069,84390.0,84389.0,0.4132083]
["bitfinex-derivatives","BTCF0:USTF0",1742058644087,0.1822069,84390.0,84389.0,0.4032083]
["bitfinex-derivatives","BTCF0:USTF0",1742058645277,0.1822069,84390.0,84389.0,0.4022083]
["bitfinex-derivatives","BTCF0:USTF0",1742058652476,0.1822069,84390.0,84389.0,0.4012083]
["bitfinex-derivatives","BTCF0:USTF0",1742058652685,0.1822069,84390.0,84389.0,0.4022083]
["bitfinex-derivatives","BTCF0:USTF0",1742058653083,0.1822069,84390.0,84389.0,0.4012083]
["bitfinex-derivatives","BTCF0:USTF0",1742058653385,0.1822069,84390.0,84389.0,0.4022083]
["bitfinex-derivatives","BTCF0:USTF0",1742058656787,0.1822069,84390.0,84389.0,0.4122083]
["bitfinex-derivatives","BTCF0:USTF0",1742058657382,4e-05,84392.0,84390.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1742058657581,4e-05,84392.0,84391.0,0.1836055]
["bitfinex-derivatives","BTCF0:USTF0",1742058657784,4e-05,84392.0,84391.0,0.5636055]
["bitfinex-derivatives","BTCF0:USTF0",1742058658786,0.1186734,84398.0,84397.0,0.1184971]
["bitfinex-derivatives","BTCF0:USTF0",1742058658984,0.1186734,84398.0,84397.0,0.7192971]
["bitfinex-derivatives","BTCF0:USTF0",1742058659487,0.1186734,84398.0,84397.0,0.7830971]
["bitfinex-derivatives","BTCF0:USTF0",1742058659689,0.1818734,84398.0,84397.0,0.7830971]
["bitfinex-derivatives","BTCF0:USTF0",1742058662583,0.1818734,84398.0,84397.0,0.79516385]
["bitfinex-derivatives","BTCF0:USTF0",1742058662989,0.0633778,84398.0,84397.0,0.82516385]
["bitfinex-derivatives","BTCF0:USTF0",1742058663887,0.0001778,84398.0,84397.0,0.82516385]
["bitfinex-derivatives","BTCF0:USTF0",1742058665800,0.0304778,84398.0,84397.0,0.82516385]
["bitfinex-derivatives","BTCF0:USTF0",1742058666097,0.0636778,84398.0,84397.0,0.82516385]
["bitfinex-derivatives","BTCF0:USTF0",1742058666285,0.0304778,84398.0,84397.0,0.82516385]
["bitfinex-derivatives","BTCF0:USTF0",1742058666689,0.0001778,84398.0,84397.0,0.82516385]
["bitfinex-derivatives","BTCF0:USTF0",1742058666996,0.0001778,84398.0,84397.0,1.04516385]
["bitfinex-derivatives","BTCF0:USTF0",1742058667187,4e-05,84399.0,84398.0,0.1184956]
["bitfinex-derivatives","BTCF0:USTF0",1742058667391,4e-05,84399.0,84398.0,0.7484956]
["bitfinex-derivatives","BTCF0:USTF0",1742058667591,4e-05,84399.0,84398.0,0.8095956]
["bitfinex-derivatives","BTCF0:USTF0",1742058667989,0.24864795,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1742058668189,0.24864795,84402.0,84401.0,0.4284914]
["bitfinex-derivatives","BTCF0:USTF0",1742058668388,0.24864795,84402.0,84401.0,0.7892914]
["bitfinex-derivatives","BTCF0:USTF0",1742058668798,0.24864795,84402.0,84401.0,0.8533914]
["bitfinex-derivatives","BTCF0:USTF0",1742058669599,0.03,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1742058669793,0.1484844,84406.0,84405.0,0.3784858]
["bitfinex-derivatives","BTCF0:USTF0",1742058670594,0.1484844,84406.0,84405.0,0.4433858]
["bitfinex-derivatives","BTCF0:USTF0",1742058670987,0.1484844,84406.0,84405.0,0.4733858]
["bitfinex-derivatives","BTCF0:USTF0",1742058671188,0.1484844,84406.0,84405.0,0.4433858]
["bitfinex-derivatives","BTCF0:USTF0",1742058671682,0.1484844,84406.0,84405.0,0.4733858]
["bitfinex-derivatives","BTCF0:USTF0",1742058672296,0.1484844,84406.0,84405.0,0.8341858]
["bitfinex-derivatives","BTCF0:USTF0",1742058672891,0.1484844,84406.0,84405.0,0.8241858]
["bitfinex-derivatives","BTCF0:USTF0",1742058674503,0.1484844,84406.0,84405.0,0.8041858]
["bitfinex-derivatives","BTCF0:USTF0",1742058675395,0.03,84406.0,84405.0,0.8041858]
["bitfinex-derivatives","BTCF0:USTF0",1742058675703,0.1484844,84406.0,84405.0,0.8341858]
["bitfinex-derivatives","BTCF0:USTF0",1742058676696,0.1484844,84406.0,84405.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1742058676901,0.3984844,84406.0,84405.0,0.5441858]
["bitfinex-derivatives","BTCF0:USTF0",1742058677600,0.1484844,84406.0,84405.0,0.1833858]
["bitfinex-derivatives","BTCF0:USTF0",1742058677800,0.1777427,84400.0,84399.0,0.1184929]
["bitfinex-derivatives","BTCF0:USTF0",1742058677994,0.0592471,84400.0,84399.0,0.1184929]
["bitfinex-derivatives","BTCF0:USTF0",1742058678203,0.1245471,84400.0,84399.0,0.1184929]
["bitfinex-derivatives","BTCF0:USTF0",1742058678403,0.1245471,84400.0,84399.0,0.1817929]
["bitfinex-derivatives","BTCF0:USTF0",1742058679600,0.1245471,84400.0,84377.0,0.4200622]
["bitfinex-derivatives","BTCF0:USTF0",1742058679806,0.1777617,84392.0,84391.0,0.0592523]
["bitfinex-derivatives","BTCF0:USTF0",1742058679998,0.1777617,84392.0,84391.0,0.1392523]
["bitfinex-derivatives","BTCF0:USTF0",1742058680306,0.2745617,84392.0,84391.0,0.1392523]
["bitfinex-derivatives","BTCF0:USTF0",1742058680731,0.2745617,84392.0,84391.0,0.1509924]
["bitfinex-derivatives","BTCF0:USTF0",1742058681594,0.2745617,84392.0,84391.0,0.1519924]
["bitfinex-derivatives","BTCF0:USTF0",1742058681998,0.2745617,84392.0,84391.0,0.1529924]
["bitfinex-derivatives","BTCF0:USTF0",1742058683997,0.1560534,84392.0,84391.0,0.1529924]
["bitfinex-derivatives","BTCF0:USTF0",1742058684498,0.0331,84392.0,84391.0,0.1529924]
["bitfinex-derivatives","BTCF0:USTF0",1742058684707,4e-05,84393.0,84392.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1742058684908,4e-05,84393.0,84392.0,0.5202041]
["bitfinex-derivatives","BTCF0:USTF0",1742058685101,0.21289488,84394.0,84393.0,0.1185027]
["bitfinex-derivatives","BTCF0:USTF0",1742058685297,0.21289488,84394.0,84393.0,0.3785027]
["bitfinex-derivatives","BTCF0:USTF0",1742058685501,0.33143618,84394.0,84393.0,0.3902027]
["bitfinex-derivatives","BTCF0:USTF0",1742058686504,0.1185413,84394.0,84393.0,0.3902027]
["bitfinex-derivatives","BTCF0:USTF0",1742058686713,0.1185413,84394.0,84393.0,0.3602027]
["bitfinex-derivatives","BTCF0:USTF0",1742058687007,0.1509413,84394.0,84393.0,0.3602027]
["bitfinex-derivatives","BTCF0:USTF0",1742058687805,0.1831413,84394.0,84393.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1742058688110,0.1831013,84394.0,84393.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1742058688502,0.1831013,84394.0,84393.0,0.3602027]
["bitfinex-derivatives","BTCF0:USTF0",1742058691310,0.1831013,84394.0,84393.0,0.1502027]
["bitfinex-derivatives","BTCF0:USTF0",1742058703926,0.1831013,84394.0,84393.0,0.1602027]
["bitfinex-derivatives","BTCF0:USTF0",1742058704110,0.1185013,84394.0,84393.0,0.1602027]
["bitfinex-derivatives","BTCF0:USTF0",1742058705127,0.1489013,84394.0,84393.0,0.1602027]
["bitfinex-derivatives","BTCF0:USTF0",1742058706126,0.1185013,84394.0,84393.0,0.1602027]
["bitfinex-derivatives","BTCF0:USTF0",1742058706327,0.36685546,84394.0,84393.0,0.1602027]
["bitfinex-derivatives","BTCF0:USTF0",1742058709632,0.42805546,84394.0,84393.0,0.1602027]
["bitfinex-derivatives","BTCF0:USTF0",1742058710831,0.42805546,84394.0,84393.0,0.1622027]
["bitfinex-derivatives","BTCF0:USTF0",1742058712025,0.42805546,84394.0,84393.0,0.1642027]
["bitfinex-derivatives","BTCF0:USTF0",1742058712527,0.42805546,84394.0,84393.0,0.1612027]
["bitfinex-derivatives","BTCF0:USTF0",1742058712733,0.42805546,84394.0,84393.0,0.1622027]
["bitfinex-derivatives","BTCF0:USTF0",1742058712930,0.1797013,84394.0,84393.0,0.1622027]
["bitfinex-derivatives","BTCF0:USTF0",1742058713535,0.1185013,84394.0,84393.0,0.1622027]
["bitfinex-derivatives","BTCF0:USTF0",1742058714738,0.1797013,84394.0,84393.0,0.1622027]
["bitfinex-derivatives","BTCF0:USTF0",1742058716222,0.2121013,84394.0,84393.0,0.1622027]
["bitfinex-derivatives","BTCF0:USTF0",1742058717739,0.2121013,84394.0,84393.0,0.1612027]
["bitfinex-derivatives","BTCF0:USTF0",1742058718642,0.1185013,84394.0,84393.0,0.1612027]
["bitfinex-derivatives","BTCF0:USTF0",1742058718843,0.1491013,84394.0,84393.0,0.1612027]
["bitfinex-derivatives","BTCF0:USTF0",1742058719843,0.1491013,84394.0,84393.0,0.1602027]
["bitfinex-derivatives","BTCF0:USTF0",1742058720436,0.1491013,84394.0,84393.0,0.1622027]
["bitfinex-derivatives","BTCF0:USTF0",1742058720628,0.1185013,84394.0,84393.0,0.1622027]
["bitfinex-derivatives","BTCF0:USTF0",1742058721340,0.1813013,84394.0,84393.0,0.1622027]
["bitfinex-derivatives","BTCF0:USTF0",1742058724141,0.1813013,84394.0,84393.0,0.1612027]
["bitfinex-derivatives","BTCF0:USTF0",1742058724341,0.1813013,84394.0,84393.0,0.1622027]
["bitfinex-derivatives","BTCF0:USTF0",1742058725843,0.1185013,84394.0,84393.0,0.1622027]
["bitfinex-derivatives","BTCF0:USTF0",1742058726744,0.1185013,84394.0,84393.0,0.5230027]
["bitfinex-derivatives","BTCF0:USTF0",1742058730039,4e-05,84395.0,84394.0,0.1185013]
["bitfinex-derivatives","BTCF0:USTF0",1742058730243,4e-05,84395.0,84394.0,0.6429013]
["bitfinex-derivatives","BTCF0:USTF0",1742058730745,4e-05,84395.0,84394.0,0.4529013]
["bitfinex-derivatives","BTCF0:USTF0",1742058730942,4e-05,84395.0,84394.0,0.7329013]
["bitfinex-derivatives","BTCF0:USTF0",1742058731334,0.35540864,84409.0,84406.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1742058731644,0.1142,84407.0,84406.0,0.3584844]
["bitfinex-derivatives","BTCF0:USTF0",1742058732144,0.1185223,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1742058732645,0.1506823,84408.0,84407.0,0.183383]
["bitfinex-derivatives","BTCF0:USTF0",1742058734829,0.1825823,84408.0,84407.0,0.183383]
["bitfinex-derivatives","BTCF0:USTF0",1742058736035,0.1184823,84408.0,84407.0,0.183383]
["bitfinex-derivatives","BTCF0:USTF0",1742058736651,0.1184823,84408.0,84407.0,0.213383]
["bitfinex-derivatives","BTCF0:USTF0",1742058736946,0.1800823,84408.0,84407.0,0.213383]
["bitfinex-derivatives","BTCF0:USTF0",1742058738046,0.1800823,84408.0,84407.0,0.183383]
["bitfinex-derivatives","BTCF0:USTF0",1742058739143,0.0303,84408.0,84407.0,0.183383]
["bitfinex-derivatives","BTCF0:USTF0",1742058739350,0.11431819,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1742058739533,0.11431819,84410.0,84409.0,0.3284802]
["bitfinex-derivatives","BTCF0:USTF0",1742058740250,0.23279699,84410.0,84409.0,0.3284802]
["bitfinex-derivatives","BTCF0:USTF0",1742058741357,0.11431819,84410.0,84409.0,0.3384802]
["bitfinex-derivatives","BTCF0:USTF0",1742058741535,0.11431819,84410.0,84409.0,0.3284802]
["bitfinex-derivatives","BTCF0:USTF0",1742058741736,0.11431819,84410.0,84409.0,0.3584802]
["bitfinex-derivatives","BTCF0:USTF0",1742058742647,0.00011819,84410.0,84409.0,0.3584802]
["bitfinex-derivatives","BTCF0:USTF0",1742058743244,0.28367666,84415.0,84414.0,0.1184732]
["bitfinex-derivatives","BTCF0:USTF0",1742058743549,0.40150846,84415.0,84414.0,0.4484732]
["bitfinex-derivatives","BTCF0:USTF0",1742058744033,0.43450846,84415.0,84414.0,0.4484732]
["bitfinex-derivatives","BTCF0:USTF0",1742058744235,0.033,84415.0,84414.0,0.4234732]
["bitfinex-derivatives","BTCF0:USTF0",1742058744547,0.033,84415.0,84414.0,0.4534732]
["bitfinex-derivatives","BTCF0:USTF0",1742058745041,0.0646,84415.0,84414.0,0.4534732]
["bitfinex-derivatives","BTCF0:USTF0",1742058746854,4e-05,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1742058747039,0.1184634,84421.0,84420.0,0.7584965]
["bitfinex-derivatives","BTCF0:USTF0",1742058747349,0.1184634,84421.0,84420.0,0.8190965]
["bitfinex-derivatives","BTCF0:USTF0",1742058747550,0.0641,84422.0,84421.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1742058747750,0.150462,84422.0,84421.0,0.1790634]
["bitfinex-derivatives","BTCF0:USTF0",1742058747938,0.032,84422.0,84421.0,0.1790634]
["bitfinex-derivatives","BTCF0:USTF0",1742058748259,0.032,84422.0,84421.0,0.19114337]
["bitfinex-derivatives","BTCF0:USTF0",1742058749737,0.032,84422.0,84421.0,0.43114337]
["bitfinex-derivatives","BTCF0:USTF0",1742058750040,0.032,84422.0,84421.0,0.46444337]
["bitfinex-derivatives","BTCF0:USTF0",1742058750351,0.032,84422.0,84421.0,0.43114337]
["bitfinex-derivatives","BTCF0:USTF0",1742058751431,0.150462,84422.0,84421.0,0.43114337]
["bitfinex-derivatives","BTCF0:USTF0",1742058754644,0.150462,84422.0,84421.0,0.19114337]
["bitfinex-derivatives","BTCF0:USTF0",1742058757543,0.150462,84422.0,84421.0,0.40114337]
["bitfinex-derivatives","BTCF0:USTF0",1742058758745,0.032,84422.0,84421.0,0.40114337]
["bitfinex-derivatives","BTCF0:USTF0",1742058759655,0.150462,84422.0,84421.0,0.40114337]
["bitfinex-derivatives","BTCF0:USTF0",1742058763458,0.150462,84422.0,84421.0,0.1790634]
["bitfinex-derivatives","BTCF0:USTF0",1742058763658,0.150462,84422.0,84421.0,0.1489634]
["bitfinex-derivatives","BTCF0:USTF0",1742058763847,0.390462,84422.0,84421.0,0.1489634]
["bitfinex-derivatives","BTCF0:USTF0",1742058764055,0.390462,84422.0,84421.0,0.1793634]
["bitfinex-derivatives","BTCF0:USTF0",1742058764553,0.421662,84422.0,84421.0,0.1793634]
["bitfinex-derivatives","BTCF0:USTF0",1742058766151,0.181662,84422.0,84421.0,0.1793634]
["bitfinex-derivatives","BTCF0:USTF0",1742058767062,0.471662,84422.0,84421.0,0.1793634]
["bitfinex-derivatives","BTCF0:USTF0",1742058767752,0.181662,84422.0,84421.0,0.1793634]
["bitfinex-derivatives","BTCF0:USTF0",1742058768157,0.461662,84422.0,84421.0,0.1793634]
["bitfinex-derivatives","BTCF0:USTF0",1742058770565,0.181662,84422.0,84421.0,0.1793634]
["bitfinex-derivatives","BTCF0:USTF0",1742058770863,0.451662,84422.0,84421.0,0.1793634]
["bitfinex-derivatives","BTCF0:USTF0",1742058772664,0.181662,84422.0,84421.0,0.1793634]
["bitfinex-derivatives","BTCF0:USTF0",1742058779768,0.149662,84422.0,84421.0,0.1793634]
["bitfinex-derivatives","BTCF0:USTF0",1742058779970,0.182762,84422.0,84421.0,0.1793634]
["bitfinex-derivatives","BTCF0:USTF0",1742058780263,0.215562,84422.0,84421.0,0.1793634]
["bitfinex-derivatives","BTCF0:USTF0",1742058783873,0.182462,84422.0,84421.0,0.1793634]
["bitfinex-derivatives","BTCF0:USTF0",1742058784460,0.118462,84422.0,84421.0,0.1793634]
["bitfinex-derivatives","BTCF0:USTF0",1742058785572,0.148562,84422.0,84421.0,0.1793634]
["bitfinex-derivatives","BTCF0:USTF0",1742058786369,0.180062,84422.0,84421.0,0.1793634]
["bitfinex-derivatives","BTCF0:USTF0",1742058786874,0.148562,84422.0,84421.0,0.1793634]
["bitfinex-derivatives","BTCF0:USTF0",1742058787769,0.0301,84422.0,84421.0,0.1793634]
["bitfinex-derivatives","BTCF0:USTF0",1742058788076,0.2326609,84423.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1742058788274,0.1142,84423.0,84422.0,0.182062]
["bitfinex-derivatives","BTCF0:USTF0",1742058789562,0.2326606,84423.0,84422.0,0.182062]
["bitfinex-derivatives","BTCF0:USTF0",1742058789971,0.1142,84423.0,84422.0,0.182062]
["bitfinex-derivatives","BTCF0:USTF0",1742058790365,0.2326606,84423.0,84422.0,0.182062]
["bitfinex-derivatives","BTCF0:USTF0",1742058790566,0.1142,84423.0,84422.0,0.182062]
["bitfinex-derivatives","BTCF0:USTF0",1742058790972,4e-05,84423.0,84422.0,0.182062]
["bitfinex-derivatives","BTCF0:USTF0",1742058791159,0.1185006,84423.0,84422.0,0.182062]
["bitfinex-derivatives","BTCF0:USTF0",1742058791973,0.1185006,84423.0,84422.0,0.542862]
["bitfinex-derivatives","BTCF0:USTF0",1742058792171,4e-05,84423.0,84422.0,0.542862]
["bitfinex-derivatives","BTCF0:USTF0",1742058793470,4e-05,84423.0,84422.0,0.182062]
["bitfinex-derivatives","BTCF0:USTF0",1742058793671,4e-05,84423.0,84422.0,0.542862]
["bitfinex-derivatives","BTCF0:USTF0",1742058795869,0.1185006,84423.0,84422.0,0.542862]
["bitfinex-derivatives","BTCF0:USTF0",1742058796069,0.1495006,84423.0,84422.0,0.542862]
["bitfinex-derivatives","BTCF0:USTF0",1742058796470,0.1806006,84423.0,84422.0,0.542862]
["bitfinex-derivatives","BTCF0:USTF0",1742058797683,0.2119006,84423.0,84422.0,0.542862]
["bitfinex-derivatives","BTCF0:USTF0",1742058800797,0.2119006,84423.0,84422.0,0.182062]
["bitfinex-derivatives","BTCF0:USTF0",1742058802577,0.3260206,84423.0,84422.0,0.182062]
["bitfinex-derivatives","BTCF0:USTF0",1742058806987,0.5760206,84423.0,84422.0,0.382062]
["bitfinex-derivatives","BTCF0:USTF0",1742058808300,0.57610818,84423.0,84422.0,0.382062]
["bitfinex-derivatives","BTCF0:USTF0",1742058809590,0.32610818,84423.0,84422.0,0.382062]
["bitfinex-derivatives","BTCF0:USTF0",1742058810188,0.59610818,84423.0,84422.0,0.382062]
["bitfinex-derivatives","BTCF0:USTF0",1742058810991,0.32610818,84423.0,84422.0,0.382062]
["bitfinex-derivatives","BTCF0:USTF0",1742058812083,0.20764758,84423.0,84422.0,0.382062]
["bitfinex-derivatives","BTCF0:USTF0",1742058812289,0.17634758,84423.0,84422.0,0.382062]
["bitfinex-derivatives","BTCF0:USTF0",1742058813795,0.29480818,84423.0,84422.0,0.382062]
["bitfinex-derivatives","BTCF0:USTF0",1742058814294,0.18068818,84423.0,84422.0,0.382062]
["bitfinex-derivatives","BTCF0:USTF0",1742058819797,0.00012758,84423.0,84422.0,0.422062]
["bitfinex-derivatives","BTCF0:USTF0",1742058819997,8.758e-05,84423.0,84422.0,0.642062]
["bitfinex-derivatives","BTCF0:USTF0",1742058820892,8.758e-05,84423.0,84422.0,0.832062]
["bitfinex-derivatives","BTCF0:USTF0",1742058821092,8.758e-05,84423.0,84422.0,0.892062]
["bitfinex-derivatives","BTCF0:USTF0",1742058821296,0.11408,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1742058821492,0.0592198,84438.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1742058821493,0.11408,84435.0,84432.0,0.0592237]
["bitfinex-derivatives","BTCF0:USTF0",1742058821692,0.11408,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1742058821895,0.11408,84435.0,84434.0,0.3384451]
["bitfinex-derivatives","BTCF0:USTF0",1742058822081,0.11408,84435.0,84434.0,0.4341451]
["bitfinex-derivatives","BTCF0:USTF0",1742058822286,0.0638,84435.0,84434.0,0.4341451]
["bitfinex-derivatives","BTCF0:USTF0",1742058822590,0.43340225,84440.0,84439.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1742058822791,0.55183895,84440.0,84439.0,0.35022941]
["bitfinex-derivatives","BTCF0:USTF0",1742058823098,0.61563895,84440.0,84439.0,0.41302941]
["bitfinex-derivatives","BTCF0:USTF0",1742058823795,0.49720225,84440.0,84439.0,0.41302941]
["bitfinex-derivatives","BTCF0:USTF0",1742058824297,0.17788,84440.0,84439.0,0.41302941]
["bitfinex-derivatives","BTCF0:USTF0",1742058824995,0.47725729,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1742058825197,0.36257728,84444.0,84443.0,0.3484325]
["bitfinex-derivatives","BTCF0:USTF0",1742058825383,0.42757728,84444.0,84443.0,0.3484325]
["bitfinex-derivatives","BTCF0:USTF0",1742058825584,0.54600838,84444.0,84443.0,0.4135325]
["bitfinex-derivatives","BTCF0:USTF0",1742058828005,0.42757728,84444.0,84443.0,0.4135325]
["bitfinex-derivatives","BTCF0:USTF0",1742058832503,0.06677728,84444.0,84443.0,0.4135325]
["bitfinex-derivatives","BTCF0:USTF0",1742058834304,0.18520838,84444.0,84443.0,0.4135325]
["bitfinex-derivatives","BTCF0:USTF0",1742058835994,0.06677728,84444.0,84443.0,0.4135325]
["bitfinex-derivatives","BTCF0:USTF0",1742058839799,0.065,84444.0,84443.0,0.4135325]
["bitfinex-derivatives","BTCF0:USTF0",1742058839999,0.0322,84444.0,84443.0,0.4135325]
["bitfinex-derivatives","BTCF0:USTF0",1742058840201,0.11408,84449.0,84448.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1742058840499,0.14592,84449.0,84448.0,0.6792255]
["bitfinex-derivatives","BTCF0:USTF0",1742058840700,0.03184,84449.0,84448.0,0.6792255]
["bitfinex-derivatives","BTCF0:USTF0",1742058841203,0.0318,84449.0,84448.0,0.6792255]
["bitfinex-derivatives","BTCF0:USTF0",1742058841604,0.0627,84449.0,84448.0,0.7105255]
["bitfinex-derivatives","BTCF0:USTF0",1742058842901,0.0627,84449.0,84448.0,0.72263731]
["bitfinex-derivatives","BTCF0:USTF0",1742058844313,0.0627,84449.0,84448.0,0.72463731]
["bitfinex-derivatives","BTCF0:USTF0",1742058844803,0.0627,84449.0,84448.0,0.72663731]
["bitfinex-derivatives","BTCF0:USTF0",1742058846003,0.0309,84449.0,84448.0,0.72663731]
["bitfinex-derivatives","BTCF0:USTF0",1742058849320,0.0618,84449.0,84448.0,0.72663731]
["bitfinex-derivatives","BTCF0:USTF0",1742058852719,0.0618,84449.0,84448.0,0.75943731]
["bitfinex-derivatives","BTCF0:USTF0",1742058854421,0.0618,84449.0,84448.0,0.79113731]
["bitfinex-derivatives","BTCF0:USTF0",1742058854624,0.1802241,84449.0,84448.0,0.75983731]
["bitfinex-derivatives","BTCF0:USTF0",1742058854927,0.0618,84449.0,84448.0,0.75983731]
["bitfinex-derivatives","BTCF0:USTF0",1742058861323,0.4702241,84449.0,84448.0,0.75983731]
["bitfinex-derivatives","BTCF0:USTF0",1742058861628,0.1802241,84449.0,84448.0,0.75983731]
["bitfinex-derivatives","BTCF0:USTF0",1742058861825,0.0618,84449.0,84448.0,0.75983731]
["bitfinex-derivatives","BTCF0:USTF0",1742058862424,0.1802241,84449.0,84448.0,0.75983731]
["bitfinex-derivatives","BTCF0:USTF0",1742058867217,0.1802241,84449.0,84448.0,0.55983731]
["bitfinex-derivatives","BTCF0:USTF0",1742058870235,0.1802241,84449.0,84448.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1742058870431,0.1756417,84448.0,84447.0,0.1184268]
["bitfinex-derivatives","BTCF0:USTF0",1742058870624,0.4556417,84448.0,84447.0,0.1184268]
["bitfinex-derivatives","BTCF0:USTF0",1742058870824,0.5196417,84448.0,84447.0,0.1184268]
["bitfinex-derivatives","BTCF0:USTF0",1742058871632,0.5196417,84448.0,84447.0,0.1204268]
["bitfinex-derivatives","BTCF0:USTF0",1742058872639,0.5196417,84448.0,84447.0,0.1224268]
["bitfinex-derivatives","BTCF0:USTF0",1742058882539,0.5512417,84448.0,84447.0,0.1224268]
["bitfinex-derivatives","BTCF0:USTF0",1742058884645,0.5512417,84448.0,84447.0,0.1538268]
["bitfinex-derivatives","BTCF0:USTF0",1742058885047,0.2064417,84448.0,84447.0,0.1538268]
["bitfinex-derivatives","BTCF0:USTF0",1742058885341,0.0572134,84448.0,84447.0,0.4248268]
["bitfinex-derivatives","BTCF0:USTF0",1742058885644,0.0572134,84448.0,84447.0,0.4567268]
["bitfinex-derivatives","BTCF0:USTF0",1742058886941,0.0572134,84448.0,84447.0,0.2167268]
["bitfinex-derivatives","BTCF0:USTF0",1742058887137,0.0882134,84448.0,84447.0,0.2167268]
["bitfinex-derivatives","BTCF0:USTF0",1742058892950,0.0882134,84448.0,84447.0,0.1857268]
["bitfinex-derivatives","BTCF0:USTF0",1742058894949,0.3582134,84448.0,84447.0,0.1857268]
["bitfinex-derivatives","BTCF0:USTF0",1742058896838,0.0882134,84448.0,84447.0,0.19933993]
["bitfinex-derivatives","BTCF0:USTF0",1742058897755,0.0882134,84448.0,84447.0,0.1857268]
["bitfinex-derivatives","BTCF0:USTF0",1742058899454,0.0572134,84448.0,84447.0,0.2187268]
["bitfinex-derivatives","BTCF0:USTF0",1742058899846,0.0572134,84448.0,84447.0,0.23237348]
["bitfinex-derivatives","BTCF0:USTF0",1742058900455,0.0572134,84448.0,84447.0,0.2187268]
["bitfinex-derivatives","BTCF0:USTF0",1742058903654,4e-05,84449.0,84448.0,0.1184239]
["bitfinex-derivatives","BTCF0:USTF0",1742058903852,4e-05,84449.0,84448.0,0.1796239]
["bitfinex-derivatives","BTCF0:USTF0",1742058904055,0.11408,84451.0,84450.0,0.1184211]
["bitfinex-derivatives","BTCF0:USTF0",1742058904557,0.2324997,84451.0,84450.0,0.1184211]
["bitfinex-derivatives","BTCF0:USTF0",1742058906250,0.2324997,84451.0,84450.0,0.1194211]
["bitfinex-derivatives","BTCF0:USTF0",1742058906457,0.2627997,84451.0,84450.0,0.1194211]
["bitfinex-derivatives","BTCF0:USTF0",1742058906840,0.2627997,84451.0,84450.0,0.1204211]
["bitfinex-derivatives","BTCF0:USTF0",1742058907554,0.118415,84455.0,84454.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1742058907766,0.1776126,84459.0,84458.0,0.1184084]
["bitfinex-derivatives","BTCF0:USTF0",1742058908053,0.4676126,84459.0,84458.0,0.4154084]
["bitfinex-derivatives","BTCF0:USTF0",1742058908248,0.5000126,84459.0,84458.0,0.2154084]
["bitfinex-derivatives","BTCF0:USTF0",1742058908450,0.5303126,84459.0,84458.0,0.2154084]
["bitfinex-derivatives","BTCF0:USTF0",1742058909547,0.5313126,84459.0,84458.0,0.2154084]
["bitfinex-derivatives","BTCF0:USTF0",1742058909953,0.5323126,84459.0,84458.0,0.2154084]
["bitfinex-derivatives","BTCF0:USTF0",1742058911658,0.4999126,84459.0,84458.0,0.2154084]
["bitfinex-derivatives","BTCF0:USTF0",1742058912352,0.3815042,84459.0,84458.0,0.2154084]
["bitfinex-derivatives","BTCF0:USTF0",1742058912953,0.3815042,84459.0,84458.0,0.2274242]
["bitfinex-derivatives","BTCF0:USTF0",1742058913660,0.1241042,84459.0,84458.0,0.2274242]
["bitfinex-derivatives","BTCF0:USTF0",1742058919358,0.3541042,84459.0,84458.0,0.2274242]
["bitfinex-derivatives","BTCF0:USTF0",1742058922467,0.3541042,84459.0,84458.0,0.1955242]
["bitfinex-derivatives","BTCF0:USTF0",1742058924263,0.232,84459.0,84458.0,0.1955242]
["bitfinex-derivatives","BTCF0:USTF0",1742058924464,0.002,84459.0,84458.0,0.1955242]
["bitfinex-derivatives","BTCF0:USTF0",1742058924651,0.4330085,84459.0,84458.0,0.1955242]
["bitfinex-derivatives","BTCF0:USTF0",1742058926171,0.4320085,84459.0,84458.0,0.1975242]
["bitfinex-derivatives","BTCF0:USTF0",1742058926471,0.1520085,84459.0,84458.0,0.1975242]
["bitfinex-derivatives","BTCF0:USTF0",1742058926675,0.1510085,84459.0,84458.0,0.1995242]
["bitfinex-derivatives","BTCF0:USTF0",1742058927765,0.1510085,84459.0,84458.0,0.1985242]
["bitfinex-derivatives","BTCF0:USTF0",1742058929564,0.1510085,84459.0,84458.0,0.1975242]
["bitfinex-derivatives","BTCF0:USTF0",1742058929768,0.0326,84459.0,84458.0,0.1995242]
["bitfinex-derivatives","BTCF0:USTF0",1742058930167,0.0326,84459.0,84458.0,0.1975242]
["bitfinex-derivatives","BTCF0:USTF0",1742058930373,0.2926,84459.0,84458.0,0.1985242]
["bitfinex-derivatives","BTCF0:USTF0",1742058930572,0.0326,84459.0,84458.0,0.1985242]
["bitfinex-derivatives","BTCF0:USTF0",1742058931075,0.2726,84459.0,84458.0,0.1985242]
["bitfinex-derivatives","BTCF0:USTF0",1742058932674,0.3052,84459.0,84458.0,0.1985242]
["bitfinex-derivatives","BTCF0:USTF0",1742058932876,0.4236084,84459.0,84458.0,0.1985242]
["bitfinex-derivatives","BTCF0:USTF0",1742058933677,0.3052,84459.0,84458.0,0.1985242]
["bitfinex-derivatives","BTCF0:USTF0",1742058935378,0.0652,84459.0,84458.0,0.1985242]
["bitfinex-derivatives","BTCF0:USTF0",1742058936872,0.0652,84459.0,84458.0,0.1995242]
["bitfinex-derivatives","BTCF0:USTF0",1742058937671,0.0652,84459.0,84458.0,0.1975242]
["bitfinex-derivatives","BTCF0:USTF0",1742058937872,0.0652,84459.0,84458.0,0.1995242]
["bitfinex-derivatives","BTCF0:USTF0",1742058941682,0.3252,84459.0,84458.0,0.1995242]
["bitfinex-derivatives","BTCF0:USTF0",1742058944081,0.3252,84459.0,84458.0,0.1975242]
["bitfinex-derivatives","BTCF0:USTF0",1742058944388,0.3252,84459.0,84458.0,0.1995242]
["bitfinex-derivatives","BTCF0:USTF0",1742058946193,0.0652,84459.0,84458.0,0.1995242]
["bitfinex-derivatives","BTCF0:USTF0",1742058946793,0.3452,84459.0,84458.0,0.1995242]
["bitfinex-derivatives","BTCF0:USTF0",1742058951587,0.0652,84459.0,84458.0,0.1995242]
["bitfinex-derivatives","BTCF0:USTF0",1742058952977,0.3152,84459.0,84458.0,0.1995242]
["bitfinex-derivatives","BTCF0:USTF0",1742058953175,0.3152,84459.0,84458.0,0.21296804]
["bitfinex-derivatives","BTCF0:USTF0",1742058957694,0.0652,84459.0,84458.0,0.21296804]
["bitfinex-derivatives","BTCF0:USTF0",1742058958190,0.00060001,84467.0,84464.0,0.0592007]
["bitfinex-derivatives","BTCF0:USTF0",1742058958404,0.26,84467.0,84466.0,0.4791985]
["bitfinex-derivatives","BTCF0:USTF0",1742058958591,0.26,84467.0,84466.0,0.6020985]
["bitfinex-derivatives","BTCF0:USTF0",1742058958895,0.0331,84470.0,84469.0,0.1183943]
["bitfinex-derivatives","BTCF0:USTF0",1742058959093,0.11404,84474.0,84473.0,0.1183887]
["bitfinex-derivatives","BTCF0:USTF0",1742058959288,0.00177654,84478.0,84477.0,0.1183831]
["bitfinex-derivatives","BTCF0:USTF0",1742058959488,0.40015824,84478.0,84477.0,0.1183831]
["bitfinex-derivatives","BTCF0:USTF0",1742058960584,0.43045824,84478.0,84477.0,0.1509831]
["bitfinex-derivatives","BTCF0:USTF0",1742058960787,0.44045824,84478.0,84477.0,0.1509831]
["bitfinex-derivatives","BTCF0:USTF0",1742058961095,0.44345824,84478.0,84477.0,0.16304027]
["bitfinex-derivatives","BTCF0:USTF0",1742058961882,0.44345824,84478.0,84477.0,0.13044027]
["bitfinex-derivatives","BTCF0:USTF0",1742058962095,0.44345824,84478.0,84475.0,0.0591923]
["bitfinex-derivatives","BTCF0:USTF0",1742058962096,0.1183873,84476.0,84475.0,0.1183845]
["bitfinex-derivatives","BTCF0:USTF0",1742058962299,0.4083873,84476.0,84475.0,0.1183845]
["bitfinex-derivatives","BTCF0:USTF0",1742058962495,0.4698873,84476.0,84475.0,0.1183845]
["bitfinex-derivatives","BTCF0:USTF0",1742058962995,0.4698873,84476.0,84475.0,0.13004641]
["bitfinex-derivatives","BTCF0:USTF0",1742058963394,0.4698873,84476.0,84475.0,0.19124641]
["bitfinex-derivatives","BTCF0:USTF0",1742058964088,0.4718873,84476.0,84475.0,0.19124641]
["bitfinex-derivatives","BTCF0:USTF0",1742058966584,0.0635,84476.0,84475.0,0.19124641]
["bitfinex-derivatives","BTCF0:USTF0",1742058966784,0.3235,84476.0,84475.0,0.19124641]
["bitfinex-derivatives","BTCF0:USTF0",1742058967188,0.4418845,84476.0,84475.0,0.19124641]
["bitfinex-derivatives","BTCF0:USTF0",1742058967587,0.1818845,84476.0,84475.0,0.19124641]
["bitfinex-derivatives","BTCF0:USTF0",1742058967792,0.4418845,84476.0,84475.0,0.19124641]
["bitfinex-derivatives","BTCF0:USTF0",1742058970099,0.4115845,84476.0,84475.0,0.19124641]
["bitfinex-derivatives","BTCF0:USTF0",1742058970301,0.3132,84476.0,84475.0,0.19124641]
["bitfinex-derivatives","BTCF0:USTF0",1742058972695,0.282,84476.0,84475.0,0.19124641]
["bitfinex-derivatives","BTCF0:USTF0",1742058973690,0.282,84476.0,84475.0,0.47124641]
["bitfinex-derivatives","BTCF0:USTF0",1742058973891,0.282,84476.0,84475.0,0.19124641]
["bitfinex-derivatives","BTCF0:USTF0",1742058975105,0.3903845,84476.0,84475.0,0.19124641]
["bitfinex-derivatives","BTCF0:USTF0",1742058976208,0.272,84476.0,84475.0,0.19124641]
["bitfinex-derivatives","BTCF0:USTF0",1742058976993,0.335,84476.0,84475.0,0.19124641]
["bitfinex-derivatives","BTCF0:USTF0",1742058977397,0.335,84476.0,84475.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742058977398,0.4533845,84476.0,84475.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742058977602,0.4533845,84476.0,84475.0,0.1493859]
["bitfinex-derivatives","BTCF0:USTF0",1742058982312,0.8141845,84476.0,84475.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742058982498,0.8141845,84476.0,84475.0,0.1493859]
["bitfinex-derivatives","BTCF0:USTF0",1742058984111,0.8141845,84476.0,84470.0,0.059196]
["bitfinex-derivatives","BTCF0:USTF0",1742058984112,0.1183985,84466.0,84465.0,0.1183981]
["bitfinex-derivatives","BTCF0:USTF0",1742058984301,0.3883985,84466.0,84465.0,0.1983981]
["bitfinex-derivatives","BTCF0:USTF0",1742058984898,0.4521985,84466.0,84465.0,0.1983981]
["bitfinex-derivatives","BTCF0:USTF0",1742058986206,0.4521985,84466.0,84465.0,0.21008912]
["bitfinex-derivatives","BTCF0:USTF0",1742058986602,0.4521985,84466.0,84465.0,0.1983981]
["bitfinex-derivatives","BTCF0:USTF0",1742058988206,0.4521985,84466.0,84465.0,0.1183981]
["bitfinex-derivatives","BTCF0:USTF0",1742058989304,0.4521985,84466.0,84465.0,0.1494981]
["bitfinex-derivatives","BTCF0:USTF0",1742058997409,0.4521985,84466.0,84465.0,0.0902986]
["bitfinex-derivatives","BTCF0:USTF0",1742058998221,0.4521985,84466.0,84465.0,0.1495002]
["bitfinex-derivatives","BTCF0:USTF0",1742058998409,0.4521985,84466.0,84465.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742058998812,0.4521985,84466.0,84465.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742058999015,0.4521985,84466.0,84465.0,0.1817898]
["bitfinex-derivatives","BTCF0:USTF0",1742058999817,0.4521985,84466.0,84465.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742059000321,0.4521985,84466.0,84465.0,0.1817898]
["bitfinex-derivatives","BTCF0:USTF0",1742059002316,0.4521985,84466.0,84465.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742059002817,0.4521985,84466.0,84465.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742059003227,0.46421711,84466.0,84465.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742059003818,0.1183912,84464.0,84463.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742059004014,0.3583912,84464.0,84463.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742059004213,0.1183996,84458.0,84455.0,0.1184027]
["bitfinex-derivatives","BTCF0:USTF0",1742059004421,0.4724396,84458.0,84456.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742059004728,0.4724396,84458.0,84456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742059005116,0.5364396,84458.0,84456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742059005318,0.5354396,84458.0,84456.0,0.1502012]
["bitfinex-derivatives","BTCF0:USTF0",1742059005824,0.5344396,84458.0,84456.0,0.1502016]
["bitfinex-derivatives","BTCF0:USTF0",1742059006011,0.5344396,84458.0,84457.0,0.00117769]
["bitfinex-derivatives","BTCF0:USTF0",1742059006917,0.5344396,84458.0,84457.0,0.00217769]
["bitfinex-derivatives","BTCF0:USTF0",1742059009126,0.5344396,84458.0,84457.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1742059011730,0.1184024,84456.0,84455.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742059011925,0.1184165,84446.0,84445.0,0.1492173]
["bitfinex-derivatives","BTCF0:USTF0",1742059012229,0.1184165,84446.0,84445.0,0.27129262]
["bitfinex-derivatives","BTCF0:USTF0",1742059012615,0.1800165,84446.0,84445.0,0.27129262]
["bitfinex-derivatives","BTCF0:USTF0",1742059013031,0.1800165,84446.0,84445.0,0.27429262]
["bitfinex-derivatives","BTCF0:USTF0",1742059013233,0.1800165,84446.0,84445.0,0.27629262]
["bitfinex-derivatives","BTCF0:USTF0",1742059015431,0.1800165,84446.0,84445.0,0.33689262]
["bitfinex-derivatives","BTCF0:USTF0",1742059020033,0.2940565,84446.0,84445.0,0.33689262]
["bitfinex-derivatives","BTCF0:USTF0",1742059020729,0.1800165,84446.0,84445.0,0.33689262]
["bitfinex-derivatives","BTCF0:USTF0",1742059020934,0.2940565,84446.0,84445.0,0.33689262]
["bitfinex-derivatives","BTCF0:USTF0",1742059028646,0.1800165,84446.0,84445.0,0.33689262]
["bitfinex-derivatives","BTCF0:USTF0",1742059029042,0.2940565,84446.0,84445.0,0.33689262]
["bitfinex-derivatives","BTCF0:USTF0",1742059031349,0.2940565,84446.0,84445.0,0.35689262]
["bitfinex-derivatives","BTCF0:USTF0",1742059031642,0.0616,84446.0,84445.0,0.35689262]
["bitfinex-derivatives","BTCF0:USTF0",1742059031844,0.14534,84446.0,84445.0,0.35689262]
["bitfinex-derivatives","BTCF0:USTF0",1742059032038,0.0302,84448.0,84447.0,0.1184151]
["bitfinex-derivatives","BTCF0:USTF0",1742059032238,0.0302,84448.0,84447.0,0.4584151]
["bitfinex-derivatives","BTCF0:USTF0",1742059033241,0.0302,84448.0,84447.0,0.4604151]
["bitfinex-derivatives","BTCF0:USTF0",1742059033957,0.0302,84448.0,84447.0,0.4624151]
["bitfinex-derivatives","BTCF0:USTF0",1742059034539,0.0634,84448.0,84447.0,0.3524151]
["bitfinex-derivatives","BTCF0:USTF0",1742059034748,0.0634,84448.0,84447.0,0.3924151]
["bitfinex-derivatives","BTCF0:USTF0",1742059035150,0.0634,84448.0,84447.0,0.3524151]
["bitfinex-derivatives","BTCF0:USTF0",1742059035348,0.0634,84448.0,84447.0,0.4024151]
["bitfinex-derivatives","BTCF0:USTF0",1742059036748,0.1818136,84448.0,84447.0,0.3524151]
["bitfinex-derivatives","BTCF0:USTF0",1742059037144,0.0634,84448.0,84447.0,0.3824151]
["bitfinex-derivatives","BTCF0:USTF0",1742059037654,0.0634,84448.0,84447.0,0.3924151]
["bitfinex-derivatives","BTCF0:USTF0",1742059038763,0.0634,84448.0,84447.0,0.3954151]
["bitfinex-derivatives","BTCF0:USTF0",1742059038950,0.0634,84448.0,84447.0,0.3984151]
["bitfinex-derivatives","BTCF0:USTF0",1742059039555,0.0634,84448.0,84447.0,0.3934151]
["bitfinex-derivatives","BTCF0:USTF0",1742059039850,0.0634,84448.0,84447.0,0.3974151]
["bitfinex-derivatives","BTCF0:USTF0",1742059040547,0.0634,84448.0,84447.0,0.3954151]
["bitfinex-derivatives","BTCF0:USTF0",1742059054156,0.0634,84448.0,84447.0,0.4554151]
["bitfinex-derivatives","BTCF0:USTF0",1742059057164,0.0634,84448.0,84447.0,0.4574151]
["bitfinex-derivatives","BTCF0:USTF0",1742059057763,0.0634,84448.0,84447.0,0.4564151]
["bitfinex-derivatives","BTCF0:USTF0",1742059058066,0.0634,84448.0,84447.0,0.4574151]
["bitfinex-derivatives","BTCF0:USTF0",1742059058660,0.0634,84448.0,84447.0,0.4524151]
["bitfinex-derivatives","BTCF0:USTF0",1742059058855,0.0634,84448.0,84447.0,0.5274151]
["bitfinex-derivatives","BTCF0:USTF0",1742059059062,0.00017698,84454.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1742059059268,0.00017698,84454.0,84453.0,1.0292066]
["bitfinex-derivatives","BTCF0:USTF0",1742059059469,0.11417698,84454.0,84453.0,1.0292066]
["bitfinex-derivatives","BTCF0:USTF0",1742059059666,0.11417698,84454.0,84453.0,1.0944066]
["bitfinex-derivatives","BTCF0:USTF0",1742059059865,0.00017698,84454.0,84453.0,1.0944066]
["bitfinex-derivatives","BTCF0:USTF0",1742059060473,0.00017698,84454.0,84453.0,1.0974066]
["bitfinex-derivatives","BTCF0:USTF0",1742059060674,0.00017698,84454.0,84453.0,0.8204066]
["bitfinex-derivatives","BTCF0:USTF0",1742059061074,0.00017698,84454.0,84453.0,1.0804066]
["bitfinex-derivatives","BTCF0:USTF0",1742059062470,0.06097698,84454.0,84453.0,1.0804066]
["bitfinex-derivatives","BTCF0:USTF0",1742059065480,0.06097698,84454.0,84453.0,0.8204066]
["bitfinex-derivatives","BTCF0:USTF0",1742059065679,0.17938218,84454.0,84453.0,0.9004066]
["bitfinex-derivatives","BTCF0:USTF0",1742059065867,0.06097698,84454.0,84453.0,0.9004066]
["bitfinex-derivatives","BTCF0:USTF0",1742059066273,0.17938218,84454.0,84453.0,0.8204066]
["bitfinex-derivatives","BTCF0:USTF0",1742059069781,0.17938218,84454.0,84453.0,0.8174066]
["bitfinex-derivatives","BTCF0:USTF0",1742059069980,0.17938218,84454.0,84453.0,0.8214066]
["bitfinex-derivatives","BTCF0:USTF0",1742059070373,0.17938218,84454.0,84453.0,0.8184066]
["bitfinex-derivatives","BTCF0:USTF0",1742059070572,0.17938218,84454.0,84453.0,0.8214066]
["bitfinex-derivatives","BTCF0:USTF0",1742059070772,0.17938218,84454.0,84453.0,0.8174066]
["bitfinex-derivatives","BTCF0:USTF0",1742059070972,0.17938218,84454.0,84453.0,0.8204066]
["bitfinex-derivatives","BTCF0:USTF0",1742059076786,0.17938218,84454.0,84453.0,0.8174066]
["bitfinex-derivatives","BTCF0:USTF0",1742059077094,0.17938218,84454.0,84453.0,0.4596066]
["bitfinex-derivatives","BTCF0:USTF0",1742059077277,0.06097698,84454.0,84453.0,0.4596066]
["bitfinex-derivatives","BTCF0:USTF0",1742059077479,0.17938218,84454.0,84453.0,0.4596066]
["bitfinex-derivatives","BTCF0:USTF0",1742059077885,0.17938218,84454.0,84453.0,0.4566066]
["bitfinex-derivatives","BTCF0:USTF0",1742059078079,0.17938218,84454.0,84453.0,0.4586066]
["bitfinex-derivatives","BTCF0:USTF0",1742059083685,0.17938218,84454.0,84453.0,0.47192968]
["bitfinex-derivatives","BTCF0:USTF0",1742059085500,0.43938218,84454.0,84453.0,0.40672968]
["bitfinex-derivatives","BTCF0:USTF0",1742059085706,0.17938218,84454.0,84453.0,0.40672968]
["bitfinex-derivatives","BTCF0:USTF0",1742059086800,0.17938218,84454.0,84453.0,0.3934066]
["bitfinex-derivatives","BTCF0:USTF0",1742059086993,0.17938218,84454.0,84453.0,0.4252066]
["bitfinex-derivatives","BTCF0:USTF0",1742059087190,0.17938218,84454.0,84453.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742059087404,0.17938218,84454.0,84444.0,0.21217579]
["bitfinex-derivatives","BTCF0:USTF0",1742059087405,0.0592075,84448.0,84444.0,0.21217579]
["bitfinex-derivatives","BTCF0:USTF0",1742059087591,0.1164165,84446.0,84445.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742059087897,0.1144165,84446.0,84445.0,0.3684179]
["bitfinex-derivatives","BTCF0:USTF0",1742059088100,0.1184179,84445.0,84444.0,0.21217579]
["bitfinex-derivatives","BTCF0:USTF0",1742059088304,0.1184207,84443.0,84433.0,0.1184336]
["bitfinex-derivatives","BTCF0:USTF0",1742059088503,0.1184277,84438.0,84432.0,0.1184357]
["bitfinex-derivatives","BTCF0:USTF0",1742059088693,0.1184277,84438.0,84433.0,0.1184341]
["bitfinex-derivatives","BTCF0:USTF0",1742059088694,0.2314277,84438.0,84433.0,0.1184341]
["bitfinex-derivatives","BTCF0:USTF0",1742059088891,0.2314277,84438.0,84430.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742059089201,0.2314277,84438.0,84428.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742059089398,0.3818277,84438.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059089593,0.3939304,84438.0,84428.0,0.01198281]
["bitfinex-derivatives","BTCF0:USTF0",1742059090194,0.1184403,84429.0,84428.0,0.01198281]
["bitfinex-derivatives","BTCF0:USTF0",1742059090394,0.4824403,84429.0,84428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742059090601,0.0592214,84428.0,84425.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742059090802,0.1184501,84422.0,84421.0,0.12022805]
["bitfinex-derivatives","BTCF0:USTF0",1742059090990,0.4084501,84422.0,84421.0,0.00177655]
["bitfinex-derivatives","BTCF0:USTF0",1742059091602,0.4703501,84422.0,84421.0,0.00177655]
["bitfinex-derivatives","BTCF0:USTF0",1742059091895,0.1184515,84421.0,84420.0,0.28290105]
["bitfinex-derivatives","BTCF0:USTF0",1742059092101,0.3784515,84421.0,84420.0,0.29290105]
["bitfinex-derivatives","BTCF0:USTF0",1742059092301,0.4432515,84421.0,84420.0,0.29290105]
["bitfinex-derivatives","BTCF0:USTF0",1742059092496,0.4432515,84421.0,84420.0,0.28290105]
["bitfinex-derivatives","BTCF0:USTF0",1742059093806,0.1184571,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1742059094005,0.114,84417.0,84416.0,0.1384585]
["bitfinex-derivatives","BTCF0:USTF0",1742059094207,0.114,84417.0,84416.0,0.2022585]
["bitfinex-derivatives","BTCF0:USTF0",1742059094399,0.114,84417.0,84416.0,0.5930585]
["bitfinex-derivatives","BTCF0:USTF0",1742059094701,0.2324571,84417.0,84416.0,0.5630585]
["bitfinex-derivatives","BTCF0:USTF0",1742059095093,0.2324571,84417.0,84416.0,0.5640585]
["bitfinex-derivatives","BTCF0:USTF0",1742059095297,0.2948571,84417.0,84416.0,0.5650585]
["bitfinex-derivatives","BTCF0:USTF0",1742059096312,0.2948571,84417.0,84416.0,0.5850585]
["bitfinex-derivatives","BTCF0:USTF0",1742059096506,0.2948571,84417.0,84416.0,0.5650585]
["bitfinex-derivatives","BTCF0:USTF0",1742059097601,0.2948571,84417.0,84416.0,0.5680585]
["bitfinex-derivatives","BTCF0:USTF0",1742059098198,0.2948571,84417.0,84416.0,0.5650585]
["bitfinex-derivatives","BTCF0:USTF0",1742059098410,0.2948571,84417.0,84416.0,0.5680585]
["bitfinex-derivatives","BTCF0:USTF0",1742059098998,0.2948571,84417.0,84416.0,0.5650585]
["bitfinex-derivatives","BTCF0:USTF0",1742059099203,0.2948571,84417.0,84416.0,0.5670585]
["bitfinex-derivatives","BTCF0:USTF0",1742059099512,0.5448571,84417.0,84416.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1742059099705,0.5448571,84417.0,84416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742059100006,0.5448571,84417.0,84413.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742059100007,0.1184613,84414.0,84413.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742059100203,0.118467,84410.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1742059100401,0.118467,84410.0,84409.0,0.1384684]
["bitfinex-derivatives","BTCF0:USTF0",1742059101309,0.118467,84410.0,84409.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742059101515,0.116467,84410.0,84409.0,0.1384684]
["bitfinex-derivatives","BTCF0:USTF0",1742059101697,0.179967,84410.0,84409.0,0.1384684]
["bitfinex-derivatives","BTCF0:USTF0",1742059102298,0.179967,84410.0,84409.0,0.2019684]
["bitfinex-derivatives","BTCF0:USTF0",1742059103004,0.179967,84410.0,84409.0,0.2336684]
["bitfinex-derivatives","BTCF0:USTF0",1742059104813,0.179967,84410.0,84409.0,0.2356684]
["bitfinex-derivatives","BTCF0:USTF0",1742059104814,0.148167,84410.0,84409.0,0.2356684]
["bitfinex-derivatives","BTCF0:USTF0",1742059105017,0.116467,84410.0,84409.0,0.2356684]
["bitfinex-derivatives","BTCF0:USTF0",1742059105207,0.116467,84410.0,84409.0,0.2366684]
["bitfinex-derivatives","BTCF0:USTF0",1742059105810,4e-05,84411.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1742059106006,0.1184656,84411.0,84410.0,0.250997]
["bitfinex-derivatives","BTCF0:USTF0",1742059106406,0.1185056,84411.0,84410.0,0.250997]
["bitfinex-derivatives","BTCF0:USTF0",1742059106805,4e-05,84411.0,84410.0,0.250997]
["bitfinex-derivatives","BTCF0:USTF0",1742059107218,0.1776869,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1742059107516,0.1805529,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1742059107818,0.2955529,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1742059108014,0.2955529,84422.0,84421.0,0.1284515]
["bitfinex-derivatives","BTCF0:USTF0",1742059108533,4e-05,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1742059108716,4e-05,84423.0,84422.0,0.3584501]
["bitfinex-derivatives","BTCF0:USTF0",1742059108717,0.1152,84423.0,84422.0,0.3584501]
["bitfinex-derivatives","BTCF0:USTF0",1742059108913,0.2336487,84423.0,84422.0,0.3584501]
["bitfinex-derivatives","BTCF0:USTF0",1742059109418,0.2336087,84423.0,84422.0,0.3584501]
["bitfinex-derivatives","BTCF0:USTF0",1742059110807,0.11516,84423.0,84422.0,0.3584501]
["bitfinex-derivatives","BTCF0:USTF0",1742059111008,0.11516,84423.0,84422.0,0.3594501]
["bitfinex-derivatives","BTCF0:USTF0",1742059111408,0.11516,84423.0,84422.0,0.3604501]
["bitfinex-derivatives","BTCF0:USTF0",1742059112119,0.11516,84423.0,84422.0,0.37214681]
["bitfinex-derivatives","BTCF0:USTF0",1742059113123,0.2336087,84423.0,84422.0,0.37214681]
["bitfinex-derivatives","BTCF0:USTF0",1742059113305,0.11516,84423.0,84422.0,0.37214681]
["bitfinex-derivatives","BTCF0:USTF0",1742059113914,0.2336087,84423.0,84422.0,0.37214681]
["bitfinex-derivatives","BTCF0:USTF0",1742059115619,0.2966087,84423.0,84422.0,0.37214681]
["bitfinex-derivatives","BTCF0:USTF0",1742059117424,0.2966087,84423.0,84422.0,0.37114681]
["bitfinex-derivatives","BTCF0:USTF0",1742059117723,0.2966087,84423.0,84422.0,0.37214681]
["bitfinex-derivatives","BTCF0:USTF0",1742059122025,0.5466087,84423.0,84422.0,0.37214681]
["bitfinex-derivatives","BTCF0:USTF0",1742059123415,0.5466087,84423.0,84422.0,0.37114681]
["bitfinex-derivatives","BTCF0:USTF0",1742059123623,0.5466087,84423.0,84422.0,0.37214681]
["bitfinex-derivatives","BTCF0:USTF0",1742059123824,0.5466087,84423.0,84422.0,0.40214681]
["bitfinex-derivatives","BTCF0:USTF0",1742059124025,0.5466087,84423.0,84422.0,0.37114681]
["bitfinex-derivatives","BTCF0:USTF0",1742059124417,0.5466087,84423.0,84422.0,0.37214681]
["bitfinex-derivatives","BTCF0:USTF0",1742059124729,0.5466087,84423.0,84422.0,0.40224681]
["bitfinex-derivatives","BTCF0:USTF0",1742059125322,0.4314487,84423.0,84422.0,0.40224681]
["bitfinex-derivatives","BTCF0:USTF0",1742059128123,0.4314487,84423.0,84422.0,0.37214681]
["bitfinex-derivatives","BTCF0:USTF0",1742059130633,0.4314487,84423.0,84422.0,0.40514681]
["bitfinex-derivatives","BTCF0:USTF0",1742059131721,0.4314487,84423.0,84422.0,0.40414681]
["bitfinex-derivatives","BTCF0:USTF0",1742059131922,0.4314487,84423.0,84422.0,0.40514681]
["bitfinex-derivatives","BTCF0:USTF0",1742059133032,0.4314487,84423.0,84422.0,0.40414681]
["bitfinex-derivatives","BTCF0:USTF0",1742059133227,0.4314487,84423.0,84422.0,0.40514681]
["bitfinex-derivatives","BTCF0:USTF0",1742059134329,0.1814487,84423.0,84422.0,0.40514681]
["bitfinex-derivatives","BTCF0:USTF0",1742059141239,0.4414487,84423.0,84422.0,0.40514681]
["bitfinex-derivatives","BTCF0:USTF0",1742059141541,0.4414487,84423.0,84422.0,0.37214681]
["bitfinex-derivatives","BTCF0:USTF0",1742059142132,0.4414487,84423.0,84422.0,0.43524681]
["bitfinex-derivatives","BTCF0:USTF0",1742059142532,0.1814487,84423.0,84422.0,0.43524681]
["bitfinex-derivatives","BTCF0:USTF0",1742059142741,0.4214487,84423.0,84422.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742059143739,0.4214487,84423.0,84422.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742059144836,0.1184641,84412.0,84411.0,0.2080953]
["bitfinex-derivatives","BTCF0:USTF0",1742059145136,0.1184641,84412.0,84411.0,0.3285953]
["bitfinex-derivatives","BTCF0:USTF0",1742059145137,0.2332241,84412.0,84411.0,0.3285953]
["bitfinex-derivatives","BTCF0:USTF0",1742059145941,0.2944241,84412.0,84411.0,0.3285953]
["bitfinex-derivatives","BTCF0:USTF0",1742059146242,0.2944241,84412.0,84411.0,0.3295953]
["bitfinex-derivatives","BTCF0:USTF0",1742059146443,0.2944241,84412.0,84411.0,0.3416835]
["bitfinex-derivatives","BTCF0:USTF0",1742059147143,0.2944241,84412.0,84411.0,0.3426835]
["bitfinex-derivatives","BTCF0:USTF0",1742059148542,0.2944241,84412.0,84411.0,0.2242202]
["bitfinex-derivatives","BTCF0:USTF0",1742059148741,0.2944241,84412.0,84411.0,0.1649882]
["bitfinex-derivatives","BTCF0:USTF0",1742059149240,0.2944241,84412.0,84411.0,0.1040882]
["bitfinex-derivatives","BTCF0:USTF0",1742059149440,0.1184782,84402.0,84396.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742059149646,0.1184782,84402.0,84401.0,0.02017769]
["bitfinex-derivatives","BTCF0:USTF0",1742059149834,0.1184782,84402.0,84401.0,0.03198565]
["bitfinex-derivatives","BTCF0:USTF0",1742059150033,0.1184782,84402.0,84401.0,0.09308565]
["bitfinex-derivatives","BTCF0:USTF0",1742059150235,0.1811782,84402.0,84401.0,0.09308565]
["bitfinex-derivatives","BTCF0:USTF0",1742059150437,0.1812182,84402.0,84401.0,0.06228565]
["bitfinex-derivatives","BTCF0:USTF0",1742059150739,0.2912182,84402.0,84401.0,0.00117769]
["bitfinex-derivatives","BTCF0:USTF0",1742059151236,0.2911782,84402.0,84401.0,0.00117769]
["bitfinex-derivatives","BTCF0:USTF0",1742059152041,0.2911782,84402.0,84401.0,0.00217769]
["bitfinex-derivatives","BTCF0:USTF0",1742059155044,0.1811782,84402.0,84401.0,0.12065729]
["bitfinex-derivatives","BTCF0:USTF0",1742059155238,0.4211782,84402.0,84401.0,0.18265729]
["bitfinex-derivatives","BTCF0:USTF0",1742059155638,0.4211782,84402.0,84401.0,0.06417769]
["bitfinex-derivatives","BTCF0:USTF0",1742059157040,0.7819782,84402.0,84401.0,0.06417769]
["bitfinex-derivatives","BTCF0:USTF0",1742059157937,0.1184866,84396.0,84395.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742059158144,0.1184866,84396.0,84395.0,0.190988]
["bitfinex-derivatives","BTCF0:USTF0",1742059158947,0.1809866,84396.0,84395.0,0.190988]
["bitfinex-derivatives","BTCF0:USTF0",1742059159135,0.1809866,84396.0,84395.0,0.192988]
["bitfinex-derivatives","BTCF0:USTF0",1742059159639,0.1809866,84396.0,84395.0,0.194988]
["bitfinex-derivatives","BTCF0:USTF0",1742059163254,0.1184866,84396.0,84395.0,0.194988]
["bitfinex-derivatives","BTCF0:USTF0",1742059163639,0.1184866,84396.0,84395.0,0.555788]
["bitfinex-derivatives","BTCF0:USTF0",1742059164652,0.062,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1742059164952,0.1777212,84405.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1742059165153,0.2927212,84405.0,84404.0,0.1384754]
["bitfinex-derivatives","BTCF0:USTF0",1742059165751,0.1777212,84405.0,84404.0,0.2017754]
["bitfinex-derivatives","BTCF0:USTF0",1742059166643,0.2096212,84405.0,84404.0,0.2017754]
["bitfinex-derivatives","BTCF0:USTF0",1742059167560,0.2096612,84405.0,84404.0,0.2017754]
["bitfinex-derivatives","BTCF0:USTF0",1742059167852,0.2096612,84405.0,84404.0,0.2019354]
["bitfinex-derivatives","BTCF0:USTF0",1742059171351,0.3524612,84405.0,84404.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1742059171652,0.3827612,84405.0,84404.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742059172550,0.2727612,84405.0,84404.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742059172744,0.5327612,84405.0,84404.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742059172942,0.5327612,84405.0,84404.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1742059173445,0.5327612,84405.0,84404.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742059173658,0.3727612,84405.0,84404.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742059174652,0.1184782,84402.0,84401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742059174852,0.0592429,84397.0,84393.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742059175047,0.1184894,84394.0,84393.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742059175459,0.1184894,84394.0,84393.0,0.2119908]
["bitfinex-derivatives","BTCF0:USTF0",1742059175960,0.1164894,84394.0,84393.0,0.2119908]
["bitfinex-derivatives","BTCF0:USTF0",1742059176358,0.1164894,84394.0,84393.0,0.2149908]
["bitfinex-derivatives","BTCF0:USTF0",1742059176860,0.1164894,84394.0,84393.0,0.2179908]
["bitfinex-derivatives","BTCF0:USTF0",1742059199865,0.1813894,84394.0,84393.0,0.2179908]
["bitfinex-derivatives","BTCF0:USTF0",1742059205688,0.2145894,84394.0,84393.0,0.2179908]
["bitfinex-derivatives","BTCF0:USTF0",1742059206983,0.3287094,84394.0,84393.0,0.2179908]
["bitfinex-derivatives","BTCF0:USTF0",1742059208484,0.2955094,84394.0,84393.0,0.2179908]
["bitfinex-derivatives","BTCF0:USTF0",1742059209188,4e-05,84405.0,84401.0,0.0592391]
["bitfinex-derivatives","BTCF0:USTF0",1742059209383,0.17732,84404.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1742059209588,4e-05,84405.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1742059209791,4e-05,84405.0,84404.0,0.5430754]
["bitfinex-derivatives","BTCF0:USTF0",1742059210085,4e-05,84405.0,84404.0,0.4730754]
["bitfinex-derivatives","BTCF0:USTF0",1742059210289,0.11773684,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1742059210480,0.11773684,84416.0,84415.0,1.3192599]
["bitfinex-derivatives","BTCF0:USTF0",1742059210885,0.1142,84427.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1742059211196,0.1142,84427.0,84421.0,0.3484515]
["bitfinex-derivatives","BTCF0:USTF0",1742059211395,0.0592233,84425.0,84424.0,0.1184443]
["bitfinex-derivatives","BTCF0:USTF0",1742059211595,0.0592233,84425.0,84424.0,0.3684443]
["bitfinex-derivatives","BTCF0:USTF0",1742059211991,0.0592233,84425.0,84424.0,0.4324443]
["bitfinex-derivatives","BTCF0:USTF0",1742059212695,0.0642233,84425.0,84424.0,0.4324443]
["bitfinex-derivatives","BTCF0:USTF0",1742059213613,0.0692233,84425.0,84424.0,0.4334443]
["bitfinex-derivatives","BTCF0:USTF0",1742059213795,0.01,84425.0,84424.0,0.4334443]
["bitfinex-derivatives","BTCF0:USTF0",1742059214294,0.00017769,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1742059214498,0.00017769,84430.0,84429.0,0.3884403]
["bitfinex-derivatives","BTCF0:USTF0",1742059214802,0.1184196,84444.0,84443.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742059215099,0.1184196,84444.0,84443.0,0.3484193]
["bitfinex-derivatives","BTCF0:USTF0",1742059215485,0.1509179,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742059215692,0.1509179,84445.0,84444.0,0.1511193]
["bitfinex-derivatives","BTCF0:USTF0",1742059216089,0.1509179,84445.0,84444.0,0.1819193]
["bitfinex-derivatives","BTCF0:USTF0",1742059217293,0.1539179,84445.0,84444.0,0.1819193]
["bitfinex-derivatives","BTCF0:USTF0",1742059219000,0.1539179,84445.0,84444.0,0.19366624]
["bitfinex-derivatives","BTCF0:USTF0",1742059222595,0.0355,84445.0,84444.0,0.41366624]
["bitfinex-derivatives","BTCF0:USTF0",1742059223603,0.1539179,84445.0,84444.0,0.41366624]
["bitfinex-derivatives","BTCF0:USTF0",1742059232308,0.1539179,84445.0,84444.0,0.41566624]
["bitfinex-derivatives","BTCF0:USTF0",1742059232809,0.1509179,84445.0,84444.0,0.41766624]
["bitfinex-derivatives","BTCF0:USTF0",1742059235504,0.1509179,84445.0,84444.0,0.41366624]
["bitfinex-derivatives","BTCF0:USTF0",1742059235708,0.1509179,84445.0,84444.0,0.41766624]
["bitfinex-derivatives","BTCF0:USTF0",1742059236305,0.1509179,84445.0,84444.0,0.41866624]
["bitfinex-derivatives","BTCF0:USTF0",1742059236506,0.1509179,84445.0,84444.0,0.41666624]
["bitfinex-derivatives","BTCF0:USTF0",1742059236702,0.1509179,84445.0,84444.0,0.42066624]
["bitfinex-derivatives","BTCF0:USTF0",1742059237510,0.1509179,84445.0,84444.0,0.41966624]
["bitfinex-derivatives","BTCF0:USTF0",1742059238810,0.1509179,84445.0,84444.0,0.41866624]
["bitfinex-derivatives","BTCF0:USTF0",1742059239010,0.1509179,84445.0,84444.0,0.41766624]
["bitfinex-derivatives","BTCF0:USTF0",1742059239820,0.1509179,84445.0,84444.0,0.41566624]
["bitfinex-derivatives","BTCF0:USTF0",1742059240120,0.1509179,84445.0,84444.0,0.41766624]
["bitfinex-derivatives","BTCF0:USTF0",1742059240308,0.1509179,84445.0,84444.0,0.41566624]
["bitfinex-derivatives","BTCF0:USTF0",1742059240507,0.1509179,84445.0,84444.0,0.41766624]
["bitfinex-derivatives","BTCF0:USTF0",1742059241211,0.0325,84445.0,84444.0,0.41766624]
["bitfinex-derivatives","BTCF0:USTF0",1742059241612,0.1820179,84445.0,84444.0,0.41766624]
["bitfinex-derivatives","BTCF0:USTF0",1742059242213,0.1820179,84445.0,84444.0,0.41566624]
["bitfinex-derivatives","BTCF0:USTF0",1742059242413,0.1820179,84445.0,84444.0,0.41866624]
["bitfinex-derivatives","BTCF0:USTF0",1742059242606,0.1820179,84445.0,84444.0,0.41966624]
["bitfinex-derivatives","BTCF0:USTF0",1742059243522,0.1820179,84445.0,84444.0,0.41666624]
["bitfinex-derivatives","BTCF0:USTF0",1742059243723,0.1820179,84445.0,84444.0,0.41966624]
["bitfinex-derivatives","BTCF0:USTF0",1742059244332,0.0636,84445.0,84444.0,0.41966624]
["bitfinex-derivatives","BTCF0:USTF0",1742059244527,0.0636,84445.0,84444.0,0.43300907]
["bitfinex-derivatives","BTCF0:USTF0",1742059245627,0.1184137,84448.0,84447.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1742059245816,0.1829137,84448.0,84447.0,0.3484136]
["bitfinex-derivatives","BTCF0:USTF0",1742059246528,0.1829137,84448.0,84447.0,0.36175643]
["bitfinex-derivatives","BTCF0:USTF0",1742059246931,0.1829137,84448.0,84447.0,0.36375643]
["bitfinex-derivatives","BTCF0:USTF0",1742059248522,0.1829137,84448.0,84447.0,0.36575643]
["bitfinex-derivatives","BTCF0:USTF0",1742059251545,0.1829137,84448.0,84447.0,0.3524136]
["bitfinex-derivatives","BTCF0:USTF0",1742059251742,0.1829137,84448.0,84447.0,0.3504136]
["bitfinex-derivatives","BTCF0:USTF0",1742059252047,0.1829137,84448.0,84447.0,0.3524136]
["bitfinex-derivatives","BTCF0:USTF0",1742059252545,0.1829137,84448.0,84447.0,0.3504136]
["bitfinex-derivatives","BTCF0:USTF0",1742059252743,0.1829137,84448.0,84447.0,0.3524136]
["bitfinex-derivatives","BTCF0:USTF0",1742059255733,0.1829137,84448.0,84447.0,0.3504136]
["bitfinex-derivatives","BTCF0:USTF0",1742059255936,0.1829137,84448.0,84447.0,0.3524136]
["bitfinex-derivatives","BTCF0:USTF0",1742059261658,0.4129137,84448.0,84447.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1742059261952,0.4129137,84448.0,84447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742059263343,0.4129137,84448.0,84447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742059263546,0.4129137,84448.0,84447.0,0.121415]
["bitfinex-derivatives","BTCF0:USTF0",1742059264663,0.4129137,84448.0,84447.0,0.120415]
["bitfinex-derivatives","BTCF0:USTF0",1742059265051,0.4129137,84448.0,84447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742059265958,0.1184179,84445.0,84444.0,0.01174694]
["bitfinex-derivatives","BTCF0:USTF0",1742059266154,0.1184193,84444.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059266363,0.1813193,84444.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059266864,0.1813193,84444.0,84443.0,0.4792207]
["bitfinex-derivatives","BTCF0:USTF0",1742059267558,0.1813193,84444.0,84443.0,0.49133491]
["bitfinex-derivatives","BTCF0:USTF0",1742059268055,0.3779193,84444.0,84443.0,0.49133491]
["bitfinex-derivatives","BTCF0:USTF0",1742059268464,0.1813193,84444.0,84443.0,0.49133491]
["bitfinex-derivatives","BTCF0:USTF0",1742059268665,0.1793193,84444.0,84443.0,0.52183491]
["bitfinex-derivatives","BTCF0:USTF0",1742059269165,0.1793193,84444.0,84443.0,0.55473491]
["bitfinex-derivatives","BTCF0:USTF0",1742059269464,0.1793193,84444.0,84443.0,0.55873491]
["bitfinex-derivatives","BTCF0:USTF0",1742059270756,0.1793193,84444.0,84443.0,0.52583491]
["bitfinex-derivatives","BTCF0:USTF0",1742059270967,0.1793193,84444.0,84443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742059271665,0.1793193,84444.0,84443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742059272458,0.1793193,84444.0,84443.0,0.1204207]
["bitfinex-derivatives","BTCF0:USTF0",1742059272859,0.1793193,84444.0,84443.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1742059273255,0.1793193,84444.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742059273456,0.1184207,84443.0,84442.0,0.0118649]
["bitfinex-derivatives","BTCF0:USTF0",1742059273670,0.1184221,84442.0,84441.0,0.1827229]
["bitfinex-derivatives","BTCF0:USTF0",1742059273867,0.1793221,84442.0,84441.0,0.1827229]
["bitfinex-derivatives","BTCF0:USTF0",1742059274068,0.1793221,84442.0,84441.0,0.20482551]
["bitfinex-derivatives","BTCF0:USTF0",1742059274952,0.1793221,84442.0,84441.0,0.20582551]
["bitfinex-derivatives","BTCF0:USTF0",1742059276066,0.2937221,84442.0,84441.0,0.20582551]
["bitfinex-derivatives","BTCF0:USTF0",1742059276267,0.2937221,84442.0,84441.0,0.20682551]
["bitfinex-derivatives","BTCF0:USTF0",1742059282873,0.2934821,84442.0,84441.0,0.20682551]
["bitfinex-derivatives","BTCF0:USTF0",1742059285867,0.2934821,84442.0,84441.0,0.20482551]
["bitfinex-derivatives","BTCF0:USTF0",1742059288773,0.2933621,84442.0,84441.0,0.20482551]
["bitfinex-derivatives","BTCF0:USTF0",1742059289168,0.2933621,84442.0,84441.0,0.20582551]
["bitfinex-derivatives","BTCF0:USTF0",1742059289762,0.2933621,84442.0,84441.0,0.20682551]
["bitfinex-derivatives","BTCF0:USTF0",1742059291760,0.2933621,84442.0,84441.0,0.20782551]
["bitfinex-derivatives","BTCF0:USTF0",1742059292672,0.2933621,84442.0,84441.0,0.20982551]
["bitfinex-derivatives","BTCF0:USTF0",1742059292869,0.1793221,84442.0,84441.0,0.20782551]
["bitfinex-derivatives","BTCF0:USTF0",1742059293060,0.1793221,84442.0,84441.0,0.20982551]
["bitfinex-derivatives","BTCF0:USTF0",1742059294280,0.1793221,84442.0,84441.0,0.20882551]
["bitfinex-derivatives","BTCF0:USTF0",1742059295173,0.1793221,84442.0,84441.0,0.20782551]
["bitfinex-derivatives","BTCF0:USTF0",1742059295374,0.1793221,84442.0,84441.0,0.20682551]
["bitfinex-derivatives","BTCF0:USTF0",1742059295871,0.1793221,84442.0,84441.0,0.20582551]
["bitfinex-derivatives","BTCF0:USTF0",1742059296063,0.1793221,84442.0,84441.0,0.20682551]
["bitfinex-derivatives","BTCF0:USTF0",1742059329793,0.1793221,84442.0,84441.0,0.22682551]
["bitfinex-derivatives","BTCF0:USTF0",1742059330000,0.1793221,84442.0,84441.0,0.20682551]
["bitfinex-derivatives","BTCF0:USTF0",1742059335800,0.0609,84442.0,84441.0,0.20682551]
["bitfinex-derivatives","BTCF0:USTF0",1742059337003,0.00017769,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1742059337193,0.11421769,84453.0,84452.0,0.388408]
["bitfinex-derivatives","BTCF0:USTF0",1742059337705,0.23262429,84453.0,84452.0,0.388408]
["bitfinex-derivatives","BTCF0:USTF0",1742059338295,0.23262429,84453.0,84452.0,0.418708]
["bitfinex-derivatives","BTCF0:USTF0",1742059338508,0.26472429,84453.0,84452.0,0.418708]
["bitfinex-derivatives","BTCF0:USTF0",1742059338805,0.26572429,84453.0,84452.0,0.418708]
["bitfinex-derivatives","BTCF0:USTF0",1742059339699,0.26672429,84453.0,84452.0,0.418708]
["bitfinex-derivatives","BTCF0:USTF0",1742059339894,0.26772429,84453.0,84452.0,0.418708]
["bitfinex-derivatives","BTCF0:USTF0",1742059341310,0.51772429,84453.0,84452.0,0.418708]
["bitfinex-derivatives","BTCF0:USTF0",1742059344006,0.51772429,84453.0,84452.0,0.388408]
["bitfinex-derivatives","BTCF0:USTF0",1742059350305,0.54972429,84453.0,84452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742059353718,0.118415,84447.0,84446.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1742059353909,0.378415,84447.0,84446.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1742059354115,0.1184193,84444.0,84443.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742059354413,0.2324193,84444.0,84443.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742059354613,0.2324193,84444.0,84443.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742059355013,0.2324193,84444.0,84443.0,0.1802207]
["bitfinex-derivatives","BTCF0:USTF0",1742059355508,0.2324193,84444.0,84443.0,0.1812207]
["bitfinex-derivatives","BTCF0:USTF0",1742059356214,0.2324193,84444.0,84443.0,0.2093407]
["bitfinex-derivatives","BTCF0:USTF0",1742059356515,0.2324193,84444.0,84443.0,0.2132607]
["bitfinex-derivatives","BTCF0:USTF0",1742059357023,0.2324193,84444.0,84443.0,0.2142607]
["bitfinex-derivatives","BTCF0:USTF0",1742059358014,0.2324193,84444.0,84443.0,0.2132607]
["bitfinex-derivatives","BTCF0:USTF0",1742059358517,0.2324193,84444.0,84443.0,0.2142607]
["bitfinex-derivatives","BTCF0:USTF0",1742059358719,0.2324193,84444.0,84443.0,0.2242607]
["bitfinex-derivatives","BTCF0:USTF0",1742059361120,0.2324193,84444.0,84443.0,0.2232607]
["bitfinex-derivatives","BTCF0:USTF0",1742059361303,0.2324193,84444.0,84443.0,0.2242607]
["bitfinex-derivatives","BTCF0:USTF0",1742059363222,0.2324193,84444.0,84443.0,0.2716207]
["bitfinex-derivatives","BTCF0:USTF0",1742059368124,0.2324193,84444.0,84443.0,0.3028207]
["bitfinex-derivatives","BTCF0:USTF0",1742059375336,0.2324193,84444.0,84443.0,0.3028207]
["bitfinex-derivatives","BTCF0:USTF0",1742059388264,0.2324156,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1742059388449,0.2324156,84447.0,84446.0,0.3884165]
["bitfinex-derivatives","BTCF0:USTF0",1742059389156,0.2954156,84447.0,84446.0,0.3884165]
["bitfinex-derivatives","BTCF0:USTF0",1742059389747,4e-05,84448.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1742059389957,4e-05,84448.0,84447.0,0.388415]
["bitfinex-derivatives","BTCF0:USTF0",1742059390154,0.0592047,84451.0,84450.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1742059390354,0.0592047,84451.0,84450.0,0.3884108]
["bitfinex-derivatives","BTCF0:USTF0",1742059391044,0.1449,84452.0,84451.0,0.1184094]
["bitfinex-derivatives","BTCF0:USTF0",1742059391248,0.114,84452.0,84451.0,0.4705094]
["bitfinex-derivatives","BTCF0:USTF0",1742059391456,0.114,84452.0,84451.0,0.5178694]
["bitfinex-derivatives","BTCF0:USTF0",1742059391659,0.114,84452.0,84451.0,0.5459794]
["bitfinex-derivatives","BTCF0:USTF0",1742059392456,0.11862449,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1742059392661,0.11862449,84453.0,84452.0,0.268408]
["bitfinex-derivatives","BTCF0:USTF0",1742059392958,0.11862449,84453.0,84452.0,0.308408]
["bitfinex-derivatives","BTCF0:USTF0",1742059393164,0.00021769,84453.0,84452.0,0.308408]
["bitfinex-derivatives","BTCF0:USTF0",1742059394358,0.00021769,84453.0,84452.0,0.318408]
["bitfinex-derivatives","BTCF0:USTF0",1742059394666,0.00017769,84453.0,84452.0,0.318408]
["bitfinex-derivatives","BTCF0:USTF0",1742059394960,0.00317769,84453.0,84452.0,0.268408]
["bitfinex-derivatives","BTCF0:USTF0",1742059395357,0.12158429,84453.0,84452.0,0.268408]
["bitfinex-derivatives","BTCF0:USTF0",1742059396261,0.15388429,84453.0,84452.0,0.268408]
["bitfinex-derivatives","BTCF0:USTF0",1742059396561,0.18678429,84453.0,84452.0,0.268408]
["bitfinex-derivatives","BTCF0:USTF0",1742059397855,0.06837769,84453.0,84452.0,0.268408]
["bitfinex-derivatives","BTCF0:USTF0",1742059398254,0.18678429,84453.0,84452.0,0.268408]
["bitfinex-derivatives","BTCF0:USTF0",1742059398861,0.18378429,84453.0,84452.0,0.269408]
["bitfinex-derivatives","BTCF0:USTF0",1742059399056,0.18378429,84453.0,84452.0,0.272408]
["bitfinex-derivatives","BTCF0:USTF0",1742059399656,0.18378429,84453.0,84452.0,0.274408]
["bitfinex-derivatives","BTCF0:USTF0",1742059401968,0.18378429,84453.0,84452.0,0.273408]
["bitfinex-derivatives","BTCF0:USTF0",1742059402163,0.18378429,84453.0,84452.0,0.272408]
["bitfinex-derivatives","BTCF0:USTF0",1742059402853,0.18378429,84453.0,84452.0,0.270408]
["bitfinex-derivatives","BTCF0:USTF0",1742059403257,0.18378429,84453.0,84452.0,0.302908]
["bitfinex-derivatives","BTCF0:USTF0",1742059404472,0.18378429,84453.0,84452.0,0.300908]
["bitfinex-derivatives","BTCF0:USTF0",1742059404667,0.18378429,84453.0,84452.0,0.335308]
["bitfinex-derivatives","BTCF0:USTF0",1742059408960,0.18378429,84453.0,84452.0,0.363418]
["bitfinex-derivatives","BTCF0:USTF0",1742059409767,0.18378429,84453.0,84452.0,0.367338]
["bitfinex-derivatives","BTCF0:USTF0",1742059412976,0.18378429,84453.0,84452.0,0.366338]
["bitfinex-derivatives","BTCF0:USTF0",1742059413164,0.18378429,84453.0,84452.0,0.364338]
["bitfinex-derivatives","BTCF0:USTF0",1742059413364,0.18378429,84453.0,84452.0,0.365338]
["bitfinex-derivatives","BTCF0:USTF0",1742059415074,0.18378429,84453.0,84452.0,0.364338]
["bitfinex-derivatives","BTCF0:USTF0",1742059415672,0.18378429,84453.0,84452.0,0.365338]
["bitfinex-derivatives","BTCF0:USTF0",1742059418075,0.06537769,84453.0,84452.0,0.455338]
["bitfinex-derivatives","BTCF0:USTF0",1742059418275,0.06537769,84453.0,84452.0,0.405338]
["bitfinex-derivatives","BTCF0:USTF0",1742059419069,0.06537769,84453.0,84452.0,0.365338]
["bitfinex-derivatives","BTCF0:USTF0",1742059422882,0.06537769,84453.0,84452.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1742059424800,0.06537769,84453.0,84452.0,0.522698]
["bitfinex-derivatives","BTCF0:USTF0",1742059425087,0.06537769,84453.0,84452.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1742059425794,0.06537769,84453.0,84452.0,0.512698]
["bitfinex-derivatives","BTCF0:USTF0",1742059425977,0.06537769,84453.0,84452.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1742059426182,0.06537769,84453.0,84452.0,0.462698]
["bitfinex-derivatives","BTCF0:USTF0",1742059437087,0.06537769,84453.0,84452.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1742059437683,0.06537769,84453.0,84452.0,0.462698]
["bitfinex-derivatives","BTCF0:USTF0",1742059437896,0.06537769,84453.0,84452.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1742059439693,0.06537769,84453.0,84452.0,0.333308]
["bitfinex-derivatives","BTCF0:USTF0",1742059439888,0.09737769,84453.0,84452.0,0.333308]
["bitfinex-derivatives","BTCF0:USTF0",1742059442491,0.09737769,84453.0,84452.0,0.361408]
["bitfinex-derivatives","BTCF0:USTF0",1742059443794,0.09737769,84453.0,84452.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1742059444889,0.21578429,84453.0,84452.0,0.349778]
["bitfinex-derivatives","BTCF0:USTF0",1742059445892,0.09737769,84453.0,84452.0,0.349778]
["bitfinex-derivatives","BTCF0:USTF0",1742059446296,0.21578429,84453.0,84452.0,0.349778]
["bitfinex-derivatives","BTCF0:USTF0",1742059447188,0.09737769,84453.0,84452.0,0.349778]
["bitfinex-derivatives","BTCF0:USTF0",1742059447389,0.09737769,84453.0,84452.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1742059449781,0.09737769,84453.0,84452.0,0.452278]
["bitfinex-derivatives","BTCF0:USTF0",1742059450799,0.09737769,84453.0,84452.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1742059451197,0.09737769,84453.0,84452.0,0.472278]
["bitfinex-derivatives","BTCF0:USTF0",1742059451494,0.09737769,84453.0,84452.0,0.392908]
["bitfinex-derivatives","BTCF0:USTF0",1742059452083,0.09737769,84453.0,84452.0,0.382908]
["bitfinex-derivatives","BTCF0:USTF0",1742059452397,0.06537769,84453.0,84452.0,0.320408]
["bitfinex-derivatives","BTCF0:USTF0",1742059452582,0.06537769,84453.0,84452.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1742059454897,0.06537769,84453.0,84452.0,0.776108]
["bitfinex-derivatives","BTCF0:USTF0",1742059455801,0.06537769,84453.0,84452.0,0.780018]
["bitfinex-derivatives","BTCF0:USTF0",1742059456001,0.06537769,84453.0,84452.0,0.855478]
["bitfinex-derivatives","BTCF0:USTF0",1742059456304,0.06537769,84453.0,84452.0,0.915478]
["bitfinex-derivatives","BTCF0:USTF0",1742059456902,0.1183902,84465.0,84464.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1742059457089,0.1512902,84465.0,84464.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1742059457487,0.0662,84465.0,84464.0,0.13005187]
["bitfinex-derivatives","BTCF0:USTF0",1742059457801,0.0662,84465.0,84464.0,0.35005187]
["bitfinex-derivatives","BTCF0:USTF0",1742059458006,0.0682,84465.0,84464.0,0.35005187]
["bitfinex-derivatives","BTCF0:USTF0",1742059458192,0.0692,84465.0,84464.0,0.38025187]
["bitfinex-derivatives","BTCF0:USTF0",1742059458693,0.1011,84465.0,84464.0,0.38025187]
["bitfinex-derivatives","BTCF0:USTF0",1742059459491,0.0682,84465.0,84464.0,0.38025187]
["bitfinex-derivatives","BTCF0:USTF0",1742059459693,0.1865898,84465.0,84464.0,0.38025187]
["bitfinex-derivatives","BTCF0:USTF0",1742059460806,0.1845898,84465.0,84464.0,0.38025187]
["bitfinex-derivatives","BTCF0:USTF0",1742059461008,0.1855898,84465.0,84464.0,0.38025187]
["bitfinex-derivatives","BTCF0:USTF0",1742059462714,0.1855898,84465.0,84464.0,0.74105187]
["bitfinex-derivatives","BTCF0:USTF0",1742059466793,0.1855898,84465.0,84464.0,0.71085187]
["bitfinex-derivatives","BTCF0:USTF0",1742059470613,0.1855898,84465.0,84464.0,0.73895187]
["bitfinex-derivatives","BTCF0:USTF0",1742059471604,0.1855898,84465.0,84464.0,0.78630187]
["bitfinex-derivatives","BTCF0:USTF0",1742059473817,0.0672,84465.0,84464.0,0.78630187]
["bitfinex-derivatives","BTCF0:USTF0",1742059474008,0.1855898,84465.0,84464.0,0.78630187]
["bitfinex-derivatives","BTCF0:USTF0",1742059474318,0.00021712,84473.0,84472.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1742059474515,0.00021712,84473.0,84472.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1742059474816,0.11859572,84473.0,84472.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1742059475015,0.11855572,84473.0,84472.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1742059475617,0.11955572,84473.0,84472.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1742059476317,0.00117712,84473.0,84472.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1742059476514,0.00217712,84473.0,84472.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1742059477918,0.03357712,84473.0,84472.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1742059478413,0.02181821,84473.0,84472.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1742059478720,0.02181821,84473.0,84472.0,0.45410502]
["bitfinex-derivatives","BTCF0:USTF0",1742059480621,0.02181821,84473.0,84472.0,0.46410502]
["bitfinex-derivatives","BTCF0:USTF0",1742059480824,0.02181821,84473.0,84472.0,0.45410502]
["bitfinex-derivatives","BTCF0:USTF0",1742059481321,0.02181821,84473.0,84472.0,0.46410502]
["bitfinex-derivatives","BTCF0:USTF0",1742059483728,0.02181821,84473.0,84472.0,0.47302184]
["bitfinex-derivatives","BTCF0:USTF0",1742059484124,0.02181821,84473.0,84472.0,0.45959682]
["bitfinex-derivatives","BTCF0:USTF0",1742059485719,0.08761821,84473.0,84472.0,0.45959682]
["bitfinex-derivatives","BTCF0:USTF0",1742059486126,0.20599681,84473.0,84472.0,0.45959682]
["bitfinex-derivatives","BTCF0:USTF0",1742059490026,0.20599681,84473.0,84472.0,0.46350682]
["bitfinex-derivatives","BTCF0:USTF0",1742059490425,0.08761821,84473.0,84472.0,0.46350682]
["bitfinex-derivatives","BTCF0:USTF0",1742059491124,0.20599681,84473.0,84472.0,0.46350682]
["bitfinex-derivatives","BTCF0:USTF0",1742059491425,0.08761821,84473.0,84472.0,0.46350682]
["bitfinex-derivatives","BTCF0:USTF0",1742059495132,0.20599681,84473.0,84472.0,0.45350682]
["bitfinex-derivatives","BTCF0:USTF0",1742059502245,0.20599681,84473.0,84472.0,0.48159682]
["bitfinex-derivatives","BTCF0:USTF0",1742059503337,0.20599681,84473.0,84472.0,0.52894682]
["bitfinex-derivatives","BTCF0:USTF0",1742059503842,0.20599681,84473.0,84472.0,0.53094682]
["bitfinex-derivatives","BTCF0:USTF0",1742059504139,0.20599681,84473.0,84472.0,0.53294682]
["bitfinex-derivatives","BTCF0:USTF0",1742059508234,0.20599681,84473.0,84472.0,0.53094682]
["bitfinex-derivatives","BTCF0:USTF0",1742059508441,0.20599681,84473.0,84472.0,0.53294682]
["bitfinex-derivatives","BTCF0:USTF0",1742059509229,0.20599681,84473.0,84472.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1742059509434,0.1183884,84466.0,84465.0,0.21299859]
["bitfinex-derivatives","BTCF0:USTF0",1742059510132,0.1494884,84466.0,84465.0,0.21299859]
["bitfinex-derivatives","BTCF0:USTF0",1742059511246,0.16118685,84466.0,84465.0,0.21299859]
["bitfinex-derivatives","BTCF0:USTF0",1742059512141,0.118394,84462.0,84461.0,0.01169371]
["bitfinex-derivatives","BTCF0:USTF0",1742059512336,0.1183982,84460.0,84459.0,0.1183981]
["bitfinex-derivatives","BTCF0:USTF0",1742059512537,0.1183982,84460.0,84459.0,0.1510981]
["bitfinex-derivatives","BTCF0:USTF0",1742059512737,0.1514982,84460.0,84459.0,0.1510981]
["bitfinex-derivatives","BTCF0:USTF0",1742059512934,0.118401,84457.0,84456.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1742059513136,0.232561,84457.0,84456.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1742059514148,0.232561,84457.0,84456.0,0.00117769]
["bitfinex-derivatives","BTCF0:USTF0",1742059514345,0.322561,84457.0,84456.0,0.00117769]
["bitfinex-derivatives","BTCF0:USTF0",1742059514651,0.0592043,84452.0,84448.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742059514839,0.1184122,84449.0,84448.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742059515038,0.1184193,84444.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059515240,0.2325393,84444.0,84443.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742059515441,0.2315393,84444.0,84443.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742059515637,0.2315393,84444.0,84443.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1742059515948,0.2315393,84444.0,84443.0,0.53260123]
["bitfinex-derivatives","BTCF0:USTF0",1742059516447,0.24013341,84444.0,84443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742059516651,0.1184263,84439.0,84438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742059516842,0.3784263,84439.0,84438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742059517037,0.3774263,84439.0,84438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742059517235,0.3764263,84439.0,84438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742059517450,0.4092263,84439.0,84438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742059517842,0.1184305,84436.0,84435.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742059518152,0.1174305,84436.0,84435.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742059518753,0.1164305,84436.0,84435.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742059519549,0.1477305,84436.0,84435.0,0.00217758]
["bitfinex-derivatives","BTCF0:USTF0",1742059519748,0.1477305,84436.0,84435.0,0.00317758]
["bitfinex-derivatives","BTCF0:USTF0",1742059520739,0.3977305,84436.0,84435.0,0.00317758]
["bitfinex-derivatives","BTCF0:USTF0",1742059521151,0.1477305,84436.0,84435.0,0.00317758]
["bitfinex-derivatives","BTCF0:USTF0",1742059523151,0.1477305,84436.0,84435.0,0.15200948]
["bitfinex-derivatives","BTCF0:USTF0",1742059524750,0.1787305,84436.0,84435.0,0.15200948]
["bitfinex-derivatives","BTCF0:USTF0",1742059527456,0.1787705,84436.0,84435.0,0.15200948]
["bitfinex-derivatives","BTCF0:USTF0",1742059527646,0.3753705,84436.0,84435.0,0.15200948]
["bitfinex-derivatives","BTCF0:USTF0",1742059527946,0.1787705,84436.0,84435.0,0.15204948]
["bitfinex-derivatives","BTCF0:USTF0",1742059531056,0.1787705,84436.0,84435.0,0.15104948]
["bitfinex-derivatives","BTCF0:USTF0",1742059531957,0.1787305,84436.0,84435.0,0.15004948]
["bitfinex-derivatives","BTCF0:USTF0",1742059532157,0.1787305,84436.0,84435.0,0.15000948]
["bitfinex-derivatives","BTCF0:USTF0",1742059532461,0.1787705,84436.0,84435.0,0.15000948]
["bitfinex-derivatives","BTCF0:USTF0",1742059532662,0.1787705,84436.0,84435.0,0.15004948]
["bitfinex-derivatives","BTCF0:USTF0",1742059532856,0.1787705,84436.0,84435.0,0.14904948]
["bitfinex-derivatives","BTCF0:USTF0",1742059533158,0.1474705,84436.0,84435.0,0.14904948]
["bitfinex-derivatives","BTCF0:USTF0",1742059533660,0.1474705,84436.0,84435.0,0.15004948]
["bitfinex-derivatives","BTCF0:USTF0",1742059534050,0.1474705,84436.0,84435.0,0.14904948]
["bitfinex-derivatives","BTCF0:USTF0",1742059534949,0.1474705,84436.0,84435.0,0.15004948]
["bitfinex-derivatives","BTCF0:USTF0",1742059536862,0.1474305,84436.0,84435.0,0.15004948]
["bitfinex-derivatives","BTCF0:USTF0",1742059537160,0.1474305,84436.0,84435.0,0.15000948]
["bitfinex-derivatives","BTCF0:USTF0",1742059537656,0.1474705,84436.0,84435.0,0.15004948]
["bitfinex-derivatives","BTCF0:USTF0",1742059538558,0.1474705,84436.0,84435.0,0.14904948]
["bitfinex-derivatives","BTCF0:USTF0",1742059539263,0.1474705,84436.0,84435.0,0.15004948]
["bitfinex-derivatives","BTCF0:USTF0",1742059539660,0.1164705,84436.0,84435.0,0.15004948]
["bitfinex-derivatives","BTCF0:USTF0",1742059539860,0.11404,84436.0,84435.0,0.21004948]
["bitfinex-derivatives","BTCF0:USTF0",1742059540162,4e-05,84436.0,84435.0,0.21104948]
["bitfinex-derivatives","BTCF0:USTF0",1742059540361,4e-05,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1742059540565,0.20530069,84450.0,84449.0,0.1184122]
["bitfinex-derivatives","BTCF0:USTF0",1742059540767,0.2324108,84450.0,84449.0,0.1184122]
["bitfinex-derivatives","BTCF0:USTF0",1742059541465,0.2324108,84450.0,84449.0,0.1822122]
["bitfinex-derivatives","BTCF0:USTF0",1742059541961,0.2324108,84450.0,84449.0,0.40395938]
["bitfinex-derivatives","BTCF0:USTF0",1742059541962,0.003,84450.0,84449.0,0.40395938]
["bitfinex-derivatives","BTCF0:USTF0",1742059543667,0.006,84450.0,84449.0,0.40395938]
["bitfinex-derivatives","BTCF0:USTF0",1742059547560,0.006,84450.0,84449.0,0.43395938]
["bitfinex-derivatives","BTCF0:USTF0",1742059547869,0.006,84450.0,84449.0,0.44395938]
["bitfinex-derivatives","BTCF0:USTF0",1742059549063,0.006,84450.0,84449.0,0.69395938]
["bitfinex-derivatives","BTCF0:USTF0",1742059549264,0.11412,84455.0,84451.0,0.0592044]
["bitfinex-derivatives","BTCF0:USTF0",1742059549469,0.11412,84455.0,84454.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1742059549766,0.11412,84455.0,84454.0,0.3984052]
["bitfinex-derivatives","BTCF0:USTF0",1742059550567,0.004,84455.0,84454.0,0.3984052]
["bitfinex-derivatives","BTCF0:USTF0",1742059551071,0.003,84455.0,84454.0,0.3984052]
["bitfinex-derivatives","BTCF0:USTF0",1742059551262,0.003,84455.0,84454.0,0.4004052]
["bitfinex-derivatives","BTCF0:USTF0",1742059551668,0.11404,84459.0,84458.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1742059551870,0.11404,84459.0,84458.0,0.7191996]
["bitfinex-derivatives","BTCF0:USTF0",1742059552173,0.2324382,84459.0,84458.0,0.7191996]
["bitfinex-derivatives","BTCF0:USTF0",1742059553075,0.2324382,84459.0,84458.0,0.7201996]
["bitfinex-derivatives","BTCF0:USTF0",1742059553277,0.2634382,84459.0,84458.0,0.7201996]
["bitfinex-derivatives","BTCF0:USTF0",1742059553677,0.031,84459.0,84458.0,0.7201996]
["bitfinex-derivatives","BTCF0:USTF0",1742059553974,0.11396,84459.0,84458.0,0.7211996]
["bitfinex-derivatives","BTCF0:USTF0",1742059554372,0.11396,84459.0,84458.0,0.7849996]
["bitfinex-derivatives","BTCF0:USTF0",1742059555669,0.031,84463.0,84462.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1742059555871,0.14496,84463.0,84462.0,0.198394]
["bitfinex-derivatives","BTCF0:USTF0",1742059556379,4e-05,84472.0,84471.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1742059556586,0.11842,84472.0,84471.0,0.3283814]
["bitfinex-derivatives","BTCF0:USTF0",1742059556768,0.15032,84472.0,84471.0,0.3283814]
["bitfinex-derivatives","BTCF0:USTF0",1742059556968,0.18098,84472.0,84471.0,0.3283814]
["bitfinex-derivatives","BTCF0:USTF0",1742059557179,0.18098,84472.0,84471.0,0.40397312]
["bitfinex-derivatives","BTCF0:USTF0",1742059557868,0.18098,84472.0,84471.0,0.40797312]
["bitfinex-derivatives","BTCF0:USTF0",1742059562882,0.18098,84472.0,84471.0,0.37577312]
["bitfinex-derivatives","BTCF0:USTF0",1742059563083,0.18098,84472.0,84471.0,0.37177312]
["bitfinex-derivatives","BTCF0:USTF0",1742059563379,0.18098,84472.0,84471.0,0.37577312]
["bitfinex-derivatives","BTCF0:USTF0",1742059563677,0.18098,84472.0,84471.0,0.37377312]
["bitfinex-derivatives","BTCF0:USTF0",1742059564087,0.18098,84472.0,84471.0,0.37477312]
["bitfinex-derivatives","BTCF0:USTF0",1742059564387,0.18098,84472.0,84471.0,0.34227312]
["bitfinex-derivatives","BTCF0:USTF0",1742059564777,0.18098,84472.0,84471.0,0.34127312]
["bitfinex-derivatives","BTCF0:USTF0",1742059564977,0.18098,84472.0,84471.0,0.34227312]
["bitfinex-derivatives","BTCF0:USTF0",1742059566884,0.18098,84472.0,84471.0,0.34127312]
["bitfinex-derivatives","BTCF0:USTF0",1742059567187,0.18098,84472.0,84471.0,0.34227312]
["bitfinex-derivatives","BTCF0:USTF0",1742059567889,0.18098,84472.0,84471.0,0.34127312]
["bitfinex-derivatives","BTCF0:USTF0",1742059568090,0.18098,84472.0,84471.0,0.34227312]
["bitfinex-derivatives","BTCF0:USTF0",1742059569471,0.18098,84472.0,84471.0,0.34127312]
["bitfinex-derivatives","BTCF0:USTF0",1742059569674,0.18098,84472.0,84471.0,0.34227312]
["bitfinex-derivatives","BTCF0:USTF0",1742059570985,0.0626,84472.0,84471.0,0.34227312]
["bitfinex-derivatives","BTCF0:USTF0",1742059571193,0.29506,84472.0,84471.0,0.34227312]
["bitfinex-derivatives","BTCF0:USTF0",1742059571488,0.17668,84472.0,84471.0,0.37357312]
["bitfinex-derivatives","BTCF0:USTF0",1742059571980,0.29506,84472.0,84471.0,0.37357312]
["bitfinex-derivatives","BTCF0:USTF0",1742059572179,0.17668,84472.0,84471.0,0.37357312]
["bitfinex-derivatives","BTCF0:USTF0",1742059573085,0.17668,84472.0,84471.0,0.37257312]
["bitfinex-derivatives","BTCF0:USTF0",1742059573290,0.17668,84472.0,84471.0,0.37357312]
["bitfinex-derivatives","BTCF0:USTF0",1742059576488,0.1766,84472.0,84471.0,0.37357312]
["bitfinex-derivatives","BTCF0:USTF0",1742059578891,0.29494,84472.0,84471.0,0.37357312]
["bitfinex-derivatives","BTCF0:USTF0",1742059579287,0.17656,84472.0,84471.0,0.37357312]
["bitfinex-derivatives","BTCF0:USTF0",1742059582293,0.14586,84472.0,84471.0,0.37357312]
["bitfinex-derivatives","BTCF0:USTF0",1742059583791,0.0319,84472.0,84471.0,0.37357312]
["bitfinex-derivatives","BTCF0:USTF0",1742059583988,4e-05,84475.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1742059584188,0.3608,84479.0,84478.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1742059584386,0.3608,84479.0,84478.0,0.3683716]
["bitfinex-derivatives","BTCF0:USTF0",1742059584387,0.4235,84479.0,84478.0,0.3683716]
["bitfinex-derivatives","BTCF0:USTF0",1742059584781,0.5418702,84479.0,84478.0,0.3683716]
["bitfinex-derivatives","BTCF0:USTF0",1742059585088,0.5418702,84479.0,84478.0,0.4315716]
["bitfinex-derivatives","BTCF0:USTF0",1742059585999,0.5418702,84479.0,84478.0,0.4335716]
["bitfinex-derivatives","BTCF0:USTF0",1742059586295,0.2118702,84479.0,84478.0,0.4335716]
["bitfinex-derivatives","BTCF0:USTF0",1742059586890,0.2118702,84479.0,84478.0,0.4355716]
["bitfinex-derivatives","BTCF0:USTF0",1742059586891,0.1810702,84479.0,84478.0,0.4355716]
["bitfinex-derivatives","BTCF0:USTF0",1742059587293,0.0627,84479.0,84478.0,0.4355716]
["bitfinex-derivatives","BTCF0:USTF0",1742059587493,0.1810702,84479.0,84478.0,0.4355716]
["bitfinex-derivatives","BTCF0:USTF0",1742059588997,0.1810702,84479.0,84478.0,0.4335716]
["bitfinex-derivatives","BTCF0:USTF0",1742059589202,0.1810702,84479.0,84478.0,0.4355716]
["bitfinex-derivatives","BTCF0:USTF0",1742059589694,0.1810702,84479.0,84478.0,0.4335716]
["bitfinex-derivatives","BTCF0:USTF0",1742059589889,0.032,84479.0,84478.0,0.4355716]
["bitfinex-derivatives","BTCF0:USTF0",1742059591401,0.032,84479.0,84478.0,0.4335716]
["bitfinex-derivatives","BTCF0:USTF0",1742059591600,0.032,84479.0,84478.0,0.4355716]
["bitfinex-derivatives","BTCF0:USTF0",1742059592399,0.1503702,84479.0,84478.0,0.4355716]
["bitfinex-derivatives","BTCF0:USTF0",1742059592603,0.0646,84479.0,84478.0,0.4355716]
["bitfinex-derivatives","BTCF0:USTF0",1742059595096,0.1829702,84479.0,84478.0,0.4355716]
["bitfinex-derivatives","BTCF0:USTF0",1742059596086,0.1829702,84479.0,84478.0,0.4335716]
["bitfinex-derivatives","BTCF0:USTF0",1742059596400,0.1503702,84479.0,84478.0,0.4355716]
["bitfinex-derivatives","BTCF0:USTF0",1742059597403,0.1824702,84479.0,84478.0,0.4355716]
["bitfinex-derivatives","BTCF0:USTF0",1742059597605,0.0641,84479.0,84478.0,0.4355716]
["bitfinex-derivatives","BTCF0:USTF0",1742059598204,0.032,84479.0,84478.0,0.4355716]
["bitfinex-derivatives","BTCF0:USTF0",1742059600196,0.032,84479.0,84478.0,0.4655716]
["bitfinex-derivatives","BTCF0:USTF0",1742059600809,0.032,84479.0,84478.0,0.4355716]
["bitfinex-derivatives","BTCF0:USTF0",1742059601203,0.032,84479.0,84478.0,0.4855716]
["bitfinex-derivatives","BTCF0:USTF0",1742059603819,0.032,84479.0,84478.0,0.5329116]
["bitfinex-derivatives","BTCF0:USTF0",1742059607000,0.4173,84503.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1742059607200,0.2557633,84511.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1742059607201,0.5930762,84489.0,84488.0,0.3683576]
["bitfinex-derivatives","BTCF0:USTF0",1742059608313,0.6552762,84489.0,84488.0,0.4000576]
["bitfinex-derivatives","BTCF0:USTF0",1742059608709,0.6562762,84489.0,84488.0,0.41181602]
["bitfinex-derivatives","BTCF0:USTF0",1742059609218,0.6572762,84489.0,84488.0,0.41181602]
["bitfinex-derivatives","BTCF0:USTF0",1742059609511,0.6572762,84489.0,84488.0,0.16181602]
["bitfinex-derivatives","BTCF0:USTF0",1742059609921,0.5433562,84489.0,84488.0,0.16181602]
["bitfinex-derivatives","BTCF0:USTF0",1742059610219,0.6562762,84489.0,84488.0,0.16181602]
["bitfinex-derivatives","BTCF0:USTF0",1742059610714,0.5423562,84489.0,84488.0,0.16181602]
["bitfinex-derivatives","BTCF0:USTF0",1742059611015,0.6562762,84489.0,84488.0,0.16181602]
["bitfinex-derivatives","BTCF0:USTF0",1742059611332,0.5423562,84489.0,84488.0,0.16181602]
["bitfinex-derivatives","BTCF0:USTF0",1742059611501,0.6562762,84489.0,84488.0,0.16181602]
["bitfinex-derivatives","BTCF0:USTF0",1742059611703,0.5423562,84489.0,84488.0,0.16181602]
["bitfinex-derivatives","BTCF0:USTF0",1742059611902,0.6562762,84489.0,84488.0,0.16181602]
["bitfinex-derivatives","BTCF0:USTF0",1742059617818,0.6552762,84489.0,84488.0,0.16181602]
["bitfinex-derivatives","BTCF0:USTF0",1742059622229,0.6552762,84489.0,84488.0,0.20915602]
["bitfinex-derivatives","BTCF0:USTF0",1742059622815,0.5413562,84489.0,84488.0,0.20915602]
["bitfinex-derivatives","BTCF0:USTF0",1742059623020,0.6552762,84489.0,84488.0,0.44915602]
["bitfinex-derivatives","BTCF0:USTF0",1742059623430,0.6552762,84489.0,84488.0,0.20915602]
["bitfinex-derivatives","BTCF0:USTF0",1742059623822,0.2944762,84489.0,84488.0,0.56995602]
["bitfinex-derivatives","BTCF0:USTF0",1742059624024,0.14572,84489.0,84488.0,0.76995602]
["bitfinex-derivatives","BTCF0:USTF0",1742059624624,0.2955762,84489.0,84488.0,0.76995602]
["bitfinex-derivatives","BTCF0:USTF0",1742059626317,0.17722,84489.0,84488.0,0.76995602]
["bitfinex-derivatives","BTCF0:USTF0",1742059627127,0.2955762,84489.0,84488.0,0.76995602]
["bitfinex-derivatives","BTCF0:USTF0",1742059627333,0.2955762,84489.0,84488.0,0.62995602]
["bitfinex-derivatives","BTCF0:USTF0",1742059627721,0.2955762,84489.0,84488.0,0.17745602]
["bitfinex-derivatives","BTCF0:USTF0",1742059629130,0.2956562,84489.0,84488.0,0.17745602]
["bitfinex-derivatives","BTCF0:USTF0",1742059629525,0.2956562,84489.0,84488.0,0.20825602]
["bitfinex-derivatives","BTCF0:USTF0",1742059629724,0.4056562,84489.0,84488.0,0.17745602]
["bitfinex-derivatives","BTCF0:USTF0",1742059630738,0.4066562,84489.0,84488.0,0.17745602]
["bitfinex-derivatives","BTCF0:USTF0",1742059631123,0.4066562,84489.0,84488.0,0.20825602]
["bitfinex-derivatives","BTCF0:USTF0",1742059632334,0.2966962,84489.0,84488.0,0.20825602]
["bitfinex-derivatives","BTCF0:USTF0",1742059633337,0.1816562,84489.0,84488.0,0.20825602]
["bitfinex-derivatives","BTCF0:USTF0",1742059633532,0.2956562,84489.0,84488.0,0.20825602]
["bitfinex-derivatives","BTCF0:USTF0",1742059634237,0.1183952,84490.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1742059634431,0.1492952,84490.0,84489.0,0.1516562]
["bitfinex-derivatives","BTCF0:USTF0",1742059634632,0.1492952,84490.0,84489.0,0.1825562]
["bitfinex-derivatives","BTCF0:USTF0",1742059635140,0.1183552,84490.0,84489.0,0.1825562]
["bitfinex-derivatives","BTCF0:USTF0",1742059635541,0.1483552,84490.0,84489.0,0.1825562]
["bitfinex-derivatives","BTCF0:USTF0",1742059637036,0.1493552,84490.0,84489.0,0.1825562]
["bitfinex-derivatives","BTCF0:USTF0",1742059637741,0.001,84490.0,84489.0,0.3725562]
["bitfinex-derivatives","BTCF0:USTF0",1742059638044,0.21404,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742059638232,0.3323808,84500.0,84499.0,0.3583422]
["bitfinex-derivatives","BTCF0:USTF0",1742059638633,0.3323808,84500.0,84499.0,0.4210422]
["bitfinex-derivatives","BTCF0:USTF0",1742059639346,0.3363808,84500.0,84499.0,0.4210422]
["bitfinex-derivatives","BTCF0:USTF0",1742059639739,0.2223408,84500.0,84499.0,0.4210422]
["bitfinex-derivatives","BTCF0:USTF0",1742059639939,0.2243408,84500.0,84499.0,0.4210422]
["bitfinex-derivatives","BTCF0:USTF0",1742059640846,0.2574408,84500.0,84499.0,0.4210422]
["bitfinex-derivatives","BTCF0:USTF0",1742059642948,0.4874408,84500.0,84499.0,0.4210422]
["bitfinex-derivatives","BTCF0:USTF0",1742059645450,0.2574408,84500.0,84499.0,0.4210422]
["bitfinex-derivatives","BTCF0:USTF0",1742059645751,0.2243408,84500.0,84499.0,0.4210422]
["bitfinex-derivatives","BTCF0:USTF0",1742059646838,0.106,84500.0,84499.0,0.8710422]
["bitfinex-derivatives","BTCF0:USTF0",1742059647041,0.0591624,84512.0,84511.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1742059647247,0.4274905,84512.0,84511.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1742059647449,0.1774905,84512.0,84511.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1742059647650,0.4174905,84512.0,84511.0,0.1788226]
["bitfinex-derivatives","BTCF0:USTF0",1742059647851,0.0636,84512.0,84511.0,0.1788226]
["bitfinex-derivatives","BTCF0:USTF0",1742059648144,0.181924,84512.0,84511.0,0.1788226]
["bitfinex-derivatives","BTCF0:USTF0",1742059648545,0.0317,84512.0,84511.0,0.19048178]
["bitfinex-derivatives","BTCF0:USTF0",1742059648874,0.11444,84516.0,84513.0,0.1183212]
["bitfinex-derivatives","BTCF0:USTF0",1742059648875,0.2327613,84514.0,84513.0,0.1183212]
["bitfinex-derivatives","BTCF0:USTF0",1742059650240,0.2656613,84514.0,84513.0,0.1183212]
["bitfinex-derivatives","BTCF0:USTF0",1742059650449,0.2968613,84514.0,84513.0,0.1183212]
["bitfinex-derivatives","BTCF0:USTF0",1742059651733,0.2968613,84514.0,84513.0,0.1656512]
["bitfinex-derivatives","BTCF0:USTF0",1742059653749,0.2968613,84514.0,84513.0,0.2302512]
["bitfinex-derivatives","BTCF0:USTF0",1742059653955,0.17854,84514.0,84513.0,0.2302512]
["bitfinex-derivatives","BTCF0:USTF0",1742059654262,0.11444,84514.0,84513.0,0.2302512]
["bitfinex-derivatives","BTCF0:USTF0",1742059654448,0.1183194,84516.0,84515.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1742059654647,0.1183212,84514.0,84513.0,0.2894113]
["bitfinex-derivatives","BTCF0:USTF0",1742059655244,0.1514212,84514.0,84513.0,0.2894113]
["bitfinex-derivatives","BTCF0:USTF0",1742059658562,0.1514212,84514.0,84513.0,0.1710906]
["bitfinex-derivatives","BTCF0:USTF0",1742059660948,0.2657812,84514.0,84513.0,0.1710906]
["bitfinex-derivatives","BTCF0:USTF0",1742059661960,0.0591572,84520.0,84516.0,0.0591588]
["bitfinex-derivatives","BTCF0:USTF0",1742059662167,0.5166319,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1742059662366,0.3509519,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1742059663656,0.4131519,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1742059663874,0.4130719,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1742059666172,0.3507919,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1742059666872,0.4140919,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1742059667170,0.6640919,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1742059667768,0.5857749,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1742059668071,0.2957749,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1742059668872,0.2656749,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1742059669267,0.14736,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1742059669474,0.2656728,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1742059669658,0.1515128,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1742059671267,0.0332,84520.0,84519.0,0.4791142]
["bitfinex-derivatives","BTCF0:USTF0",1742059671972,0.1183106,84522.0,84521.0,0.1183114]
["bitfinex-derivatives","BTCF0:USTF0",1742059672174,0.0591537,84524.0,84523.0,0.1183086]
["bitfinex-derivatives","BTCF0:USTF0",1742059672571,0.0898537,84524.0,84523.0,0.1183086]
["bitfinex-derivatives","BTCF0:USTF0",1742059673273,0.1199537,84524.0,84523.0,0.1514086]
["bitfinex-derivatives","BTCF0:USTF0",1742059673973,0.1520537,84524.0,84523.0,0.1514086]
["bitfinex-derivatives","BTCF0:USTF0",1742059674871,0.1520537,84524.0,84523.0,0.2288286]
["bitfinex-derivatives","BTCF0:USTF0",1742059675374,0.4120537,84524.0,84523.0,0.2288286]
["bitfinex-derivatives","BTCF0:USTF0",1742059676661,0.4020537,84524.0,84523.0,0.1987286]
["bitfinex-derivatives","BTCF0:USTF0",1742059678473,0.1199537,84524.0,84523.0,0.1987286]
["bitfinex-derivatives","BTCF0:USTF0",1742059678674,0.1199537,84524.0,84523.0,0.2318286]
["bitfinex-derivatives","BTCF0:USTF0",1742059683972,0.2345937,84524.0,84523.0,0.2318286]
["bitfinex-derivatives","BTCF0:USTF0",1742059684482,0.4945937,84524.0,84523.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1742059684685,0.1183212,84514.0,84513.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742059684881,0.2330412,84514.0,84513.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742059685185,0.5030412,84514.0,84513.0,0.1827226]
["bitfinex-derivatives","BTCF0:USTF0",1742059685571,0.5677412,84514.0,84513.0,0.1827226]
["bitfinex-derivatives","BTCF0:USTF0",1742059688778,0.5577412,84514.0,84513.0,0.1827226]
["bitfinex-derivatives","BTCF0:USTF0",1742059690072,0.2977412,84514.0,84513.0,0.1827226]
["bitfinex-derivatives","BTCF0:USTF0",1742059690473,0.2330412,84514.0,84513.0,0.1827226]
["bitfinex-derivatives","BTCF0:USTF0",1742059690676,0.2330412,84514.0,84513.0,0.2131226]
["bitfinex-derivatives","BTCF0:USTF0",1742059691374,0.1183212,84514.0,84513.0,0.2131226]
["bitfinex-derivatives","BTCF0:USTF0",1742059691579,0.2330812,84514.0,84513.0,0.2131226]
["bitfinex-derivatives","BTCF0:USTF0",1742059691887,0.2655812,84514.0,84513.0,0.2131226]
["bitfinex-derivatives","BTCF0:USTF0",1742059692188,0.5774212,84514.0,84513.0,0.2131226]
["bitfinex-derivatives","BTCF0:USTF0",1742059695779,0.5456212,84514.0,84513.0,0.2131226]
["bitfinex-derivatives","BTCF0:USTF0",1742059695981,0.2656212,84514.0,84513.0,0.4531226]
["bitfinex-derivatives","BTCF0:USTF0",1742059697493,0.2330812,84514.0,84513.0,0.4531226]
["bitfinex-derivatives","BTCF0:USTF0",1742059697691,0.2330812,84514.0,84513.0,0.4541226]
["bitfinex-derivatives","BTCF0:USTF0",1742059697897,0.2945812,84514.0,84513.0,0.4541226]
["bitfinex-derivatives","BTCF0:USTF0",1742059698193,0.2640812,84514.0,84513.0,0.4551226]
["bitfinex-derivatives","BTCF0:USTF0",1742059698387,0.2640812,84514.0,84513.0,0.4541226]
["bitfinex-derivatives","BTCF0:USTF0",1742059698593,0.2640812,84514.0,84513.0,0.4561226]
["bitfinex-derivatives","BTCF0:USTF0",1742059698986,0.1183212,84514.0,84513.0,0.4561226]
["bitfinex-derivatives","BTCF0:USTF0",1742059699189,4e-05,84515.0,84514.0,0.1183212]
["bitfinex-derivatives","BTCF0:USTF0",1742059699492,4e-05,84515.0,84514.0,0.4023212]
["bitfinex-derivatives","BTCF0:USTF0",1742059700090,0.1183188,84516.0,84515.0,0.1183198]
["bitfinex-derivatives","BTCF0:USTF0",1742059700279,0.1183588,84516.0,84515.0,0.3283198]
["bitfinex-derivatives","BTCF0:USTF0",1742059700483,0.1183588,84516.0,84515.0,0.3923198]
["bitfinex-derivatives","BTCF0:USTF0",1742059701595,0.3983588,84516.0,84515.0,0.3933198]
["bitfinex-derivatives","BTCF0:USTF0",1742059702192,0.3983588,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059703095,0.4642188,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059706600,0.4742188,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059708205,0.1842188,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059708592,0.4342188,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059711202,0.4016188,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059711600,0.4016188,84516.0,84515.0,0.3933198]
["bitfinex-derivatives","BTCF0:USTF0",1742059711805,0.4016188,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059712298,0.4016188,84516.0,84515.0,0.3933198]
["bitfinex-derivatives","BTCF0:USTF0",1742059712601,0.4017062,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059713398,0.1517062,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059713596,0.0333874,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059714198,8.74e-05,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059714599,0.1506058,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059715705,0.1810058,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059716795,0.2131058,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059717005,0.4631058,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059721695,0.2131058,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059721898,0.4531058,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059722810,0.2131058,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059723721,0.1810058,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059724410,8.74e-05,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059725414,8.74e-05,84516.0,84515.0,0.4443198]
["bitfinex-derivatives","BTCF0:USTF0",1742059727016,8.74e-05,84516.0,84515.0,0.4343198]
["bitfinex-derivatives","BTCF0:USTF0",1742059727515,8.74e-05,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059728515,0.1184058,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059728716,0.1501058,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059730209,0.0317874,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059730403,0.0634874,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059730813,0.0317874,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059731206,0.0634874,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059732309,0.1818058,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059735005,0.1818058,84516.0,84515.0,0.3933198]
["bitfinex-derivatives","BTCF0:USTF0",1742059735303,0.1818058,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059737807,0.1818058,84516.0,84515.0,0.3933198]
["bitfinex-derivatives","BTCF0:USTF0",1742059738012,0.1818058,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059740417,0.1818058,84516.0,84515.0,0.3933198]
["bitfinex-derivatives","BTCF0:USTF0",1742059740603,0.1818058,84516.0,84515.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1742059740802,8.74e-05,84516.0,84515.0,1.1082398]
["bitfinex-derivatives","BTCF0:USTF0",1742059741012,0.1182932,84535.0,84533.0,0.0591466]
["bitfinex-derivatives","BTCF0:USTF0",1742059741200,0.3782932,84535.0,84534.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742059741516,0.3782932,84535.0,84534.0,0.04280321]
["bitfinex-derivatives","BTCF0:USTF0",1742059741717,0.4099932,84535.0,84534.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742059741916,0.4099932,84535.0,84534.0,0.1489932]
["bitfinex-derivatives","BTCF0:USTF0",1742059742215,0.4099932,84535.0,84534.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1742059742605,0.4099932,84535.0,84531.0,0.1182964]
["bitfinex-derivatives","BTCF0:USTF0",1742059742606,0.1774474,84532.0,84531.0,0.1182964]
["bitfinex-derivatives","BTCF0:USTF0",1742059742806,0.4174474,84532.0,84531.0,0.1182964]
["bitfinex-derivatives","BTCF0:USTF0",1742059743205,0.0591486,84532.0,84529.0,0.0591494]
["bitfinex-derivatives","BTCF0:USTF0",1742059743407,0.1182988,84530.0,84529.0,0.2105468]
["bitfinex-derivatives","BTCF0:USTF0",1742059743607,0.3782988,84530.0,84529.0,0.2105468]
["bitfinex-derivatives","BTCF0:USTF0",1742059744404,0.3782988,84530.0,84529.0,0.1774468]
["bitfinex-derivatives","BTCF0:USTF0",1742059745816,0.1182988,84530.0,84529.0,0.1774468]
["bitfinex-derivatives","BTCF0:USTF0",1742059747105,0.1182988,84530.0,84529.0,0.0591494]
["bitfinex-derivatives","BTCF0:USTF0",1742059747305,0.3782988,84530.0,84529.0,0.0591494]
["bitfinex-derivatives","BTCF0:USTF0",1742059748820,0.1182988,84530.0,84529.0,0.0591494]
["bitfinex-derivatives","BTCF0:USTF0",1742059749625,0.3782988,84530.0,84529.0,0.0591494]
["bitfinex-derivatives","BTCF0:USTF0",1742059750013,0.1182988,84530.0,84529.0,0.0591494]
["bitfinex-derivatives","BTCF0:USTF0",1742059751124,0.1182988,84530.0,84529.0,0.0611494]
["bitfinex-derivatives","BTCF0:USTF0",1742059752627,0.2324588,84530.0,84529.0,0.0591494]
["bitfinex-derivatives","BTCF0:USTF0",1742059754725,0.2627588,84530.0,84529.0,0.0591494]
["bitfinex-derivatives","BTCF0:USTF0",1742059756129,0.5427588,84530.0,84529.0,0.0591494]
["bitfinex-derivatives","BTCF0:USTF0",1742059757026,0.0591507,84529.0,84527.0,0.0591508]
["bitfinex-derivatives","BTCF0:USTF0",1742059757222,0.4274509,84529.0,84528.0,0.1505016]
["bitfinex-derivatives","BTCF0:USTF0",1742059758836,0.4274509,84529.0,84528.0,0.1835016]
["bitfinex-derivatives","BTCF0:USTF0",1742059759725,0.2915309,84529.0,84528.0,0.1835016]
["bitfinex-derivatives","BTCF0:USTF0",1742059761934,0.1182978,84531.0,84530.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1742059762324,0.059186,84535.0,84534.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1742059763136,0.059146,84535.0,84534.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1742059763336,0.059146,84535.0,84534.0,0.1792932]
["bitfinex-derivatives","BTCF0:USTF0",1742059764129,0.059146,84535.0,84534.0,0.19090421]
["bitfinex-derivatives","BTCF0:USTF0",1742059764929,0.059146,84535.0,84534.0,0.07261101]
["bitfinex-derivatives","BTCF0:USTF0",1742059765126,0.299146,84535.0,84534.0,0.19090421]
["bitfinex-derivatives","BTCF0:USTF0",1742059765327,0.299146,84535.0,84534.0,0.1792932]
["bitfinex-derivatives","BTCF0:USTF0",1742059765537,0.299146,84535.0,84534.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742059765739,0.1182946,84533.0,84532.0,0.1182953]
["bitfinex-derivatives","BTCF0:USTF0",1742059765933,0.3582946,84533.0,84532.0,0.1182953]
["bitfinex-derivatives","BTCF0:USTF0",1742059766728,0.1182946,84533.0,84532.0,0.1182953]
["bitfinex-derivatives","BTCF0:USTF0",1742059766927,0.1182946,84533.0,84532.0,0.1493953]
["bitfinex-derivatives","BTCF0:USTF0",1742059774634,0.1498946,84533.0,84532.0,0.1493953]
["bitfinex-derivatives","BTCF0:USTF0",1742059775441,0.2727746,84533.0,84532.0,0.1493953]
["bitfinex-derivatives","BTCF0:USTF0",1742059788643,0.2727746,84533.0,84532.0,0.1967053]
["bitfinex-derivatives","BTCF0:USTF0",1742059790944,0.2727746,84533.0,84532.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1742059796242,0.2727746,84533.0,84532.0,0.229306]
["bitfinex-derivatives","BTCF0:USTF0",1742059803453,0.1498946,84533.0,84532.0,0.229306]
["bitfinex-derivatives","BTCF0:USTF0",1742059803653,0.2723746,84533.0,84532.0,0.229306]
["bitfinex-derivatives","BTCF0:USTF0",1742059803843,0.1498946,84533.0,84532.0,0.229306]
["bitfinex-derivatives","BTCF0:USTF0",1742059804048,0.2723346,84533.0,84532.0,0.229306]
["bitfinex-derivatives","BTCF0:USTF0",1742059812559,0.7231346,84533.0,84532.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1742059812869,0.1183142,84519.0,84518.0,0.33131349]
["bitfinex-derivatives","BTCF0:USTF0",1742059813047,0.2411942,84519.0,84518.0,0.34298312]
["bitfinex-derivatives","BTCF0:USTF0",1742059813948,0.3050942,84519.0,84518.0,0.34298312]
["bitfinex-derivatives","BTCF0:USTF0",1742059814255,0.5850942,84519.0,84518.0,0.21399859]
["bitfinex-derivatives","BTCF0:USTF0",1742059815767,0.5850942,84519.0,84518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742059815954,0.5850942,84519.0,84518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742059816260,0.5750942,84519.0,84518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742059816664,0.5750942,84519.0,84516.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742059816665,0.118317,84517.0,84516.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742059817058,0.12990955,84517.0,84516.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742059817263,0.1183226,84513.0,84512.0,0.1499231]
["bitfinex-derivatives","BTCF0:USTF0",1742059817557,0.1183226,84513.0,84512.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742059817756,0.118324,84512.0,84511.0,0.4791253]
["bitfinex-derivatives","BTCF0:USTF0",1742059817967,0.149824,84512.0,84511.0,0.5109253]
["bitfinex-derivatives","BTCF0:USTF0",1742059818659,0.181324,84512.0,84511.0,0.5410253]
["bitfinex-derivatives","BTCF0:USTF0",1742059818863,0.181324,84512.0,84511.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742059819060,0.180324,84512.0,84511.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742059819261,0.180324,84512.0,84511.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742059819466,0.211424,84512.0,84511.0,0.5410254]
["bitfinex-derivatives","BTCF0:USTF0",1742059819857,0.211424,84512.0,84511.0,0.5420254]
["bitfinex-derivatives","BTCF0:USTF0",1742059820058,0.211424,84512.0,84511.0,0.5430254]
["bitfinex-derivatives","BTCF0:USTF0",1742059822567,0.211424,84512.0,84511.0,0.5420254]
["bitfinex-derivatives","BTCF0:USTF0",1742059822768,0.211424,84512.0,84511.0,0.5430254]
["bitfinex-derivatives","BTCF0:USTF0",1742059825472,0.211424,84512.0,84511.0,0.5420254]
["bitfinex-derivatives","BTCF0:USTF0",1742059826568,0.211424,84512.0,84511.0,0.5430254]
["bitfinex-derivatives","BTCF0:USTF0",1742059827378,0.211424,84512.0,84511.0,0.5440254]
["bitfinex-derivatives","BTCF0:USTF0",1742059827675,0.211424,84512.0,84511.0,0.5450254]
["bitfinex-derivatives","BTCF0:USTF0",1742059829166,0.211424,84512.0,84511.0,0.5440254]
["bitfinex-derivatives","BTCF0:USTF0",1742059830178,0.211424,84512.0,84511.0,0.1822254]
["bitfinex-derivatives","BTCF0:USTF0",1742059831269,0.211424,84512.0,84511.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742059831474,0.211424,84512.0,84511.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742059831677,0.1183254,84511.0,84510.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742059832178,0.1819254,84511.0,84510.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742059832379,0.1809254,84511.0,84510.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742059832680,0.4309254,84511.0,84510.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742059832874,0.4299254,84511.0,84510.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742059833272,0.0581657,84507.0,84497.0,0.0591719]
["bitfinex-derivatives","BTCF0:USTF0",1742059833471,0.0581657,84507.0,84504.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742059833472,0.1183338,84505.0,84504.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742059833676,0.3783338,84505.0,84504.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742059833981,0.4103338,84505.0,84504.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742059834765,0.4103338,84505.0,84503.0,0.00177484]
["bitfinex-derivatives","BTCF0:USTF0",1742059834766,0.30374393,84505.0,84503.0,0.00177484]
["bitfinex-derivatives","BTCF0:USTF0",1742059834966,0.30374393,84505.0,84499.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742059834967,0.118345,84497.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059835183,0.368345,84497.0,84491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742059835371,0.1183562,84489.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059835570,0.2416762,84489.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059836274,0.2727762,84489.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059836495,0.1183618,84485.0,84484.0,0.21299859]
["bitfinex-derivatives","BTCF0:USTF0",1742059837082,0.3583618,84485.0,84484.0,0.21299859]
["bitfinex-derivatives","BTCF0:USTF0",1742059837270,0.1501618,84485.0,84484.0,0.21299859]
["bitfinex-derivatives","BTCF0:USTF0",1742059837782,0.118366,84482.0,84481.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742059838375,0.118366,84482.0,84481.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742059838576,0.118366,84482.0,84481.0,0.1808674]
["bitfinex-derivatives","BTCF0:USTF0",1742059838781,0.150166,84482.0,84481.0,0.1808674]
["bitfinex-derivatives","BTCF0:USTF0",1742059838983,0.118366,84482.0,84481.0,0.1808674]
["bitfinex-derivatives","BTCF0:USTF0",1742059839173,0.002,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1742059839174,0.1213618,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1742059839374,0.2446818,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1742059840086,0.2446818,84485.0,84484.0,0.1829632]
["bitfinex-derivatives","BTCF0:USTF0",1742059840384,0.001,84485.0,84484.0,0.8529632]
["bitfinex-derivatives","BTCF0:USTF0",1742059840581,0.0654,84499.0,84498.0,0.0591706]
["bitfinex-derivatives","BTCF0:USTF0",1742059840779,0.18876,84499.0,84498.0,0.0591706]
["bitfinex-derivatives","BTCF0:USTF0",1742059841270,0.18876,84499.0,84498.0,0.07097611]
["bitfinex-derivatives","BTCF0:USTF0",1742059841684,0.307108,84499.0,84498.0,0.18931571]
["bitfinex-derivatives","BTCF0:USTF0",1742059841871,0.307028,84499.0,84498.0,0.18931571]
["bitfinex-derivatives","BTCF0:USTF0",1742059842071,0.183748,84499.0,84498.0,0.18931571]
["bitfinex-derivatives","BTCF0:USTF0",1742059842271,0.306988,84499.0,84498.0,0.18931571]
["bitfinex-derivatives","BTCF0:USTF0",1742059842478,0.183748,84499.0,84498.0,0.18931571]
["bitfinex-derivatives","BTCF0:USTF0",1742059842677,0.306948,84499.0,84498.0,0.18931571]
["bitfinex-derivatives","BTCF0:USTF0",1742059842879,0.306948,84499.0,84498.0,0.19031571]
["bitfinex-derivatives","BTCF0:USTF0",1742059843868,0.150748,84499.0,84498.0,0.19031571]
["bitfinex-derivatives","BTCF0:USTF0",1742059844071,0.273868,84499.0,84498.0,0.19031571]
["bitfinex-derivatives","BTCF0:USTF0",1742059845877,0.273868,84499.0,84498.0,0.19131571]
["bitfinex-derivatives","BTCF0:USTF0",1742059846780,0.273868,84499.0,84498.0,0.19031571]
["bitfinex-derivatives","BTCF0:USTF0",1742059847280,0.273868,84499.0,84498.0,0.18931571]
["bitfinex-derivatives","BTCF0:USTF0",1742059847486,0.470368,84499.0,84498.0,0.19031571]
["bitfinex-derivatives","BTCF0:USTF0",1742059847787,0.273868,84499.0,84498.0,0.19031571]
["bitfinex-derivatives","BTCF0:USTF0",1742059847979,0.273868,84499.0,84498.0,0.19131571]
["bitfinex-derivatives","BTCF0:USTF0",1742059848181,0.00017748,84505.0,84504.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1742059848385,0.24147128,84505.0,84504.0,0.3583352]
["bitfinex-derivatives","BTCF0:USTF0",1742059848680,0.24147128,84505.0,84504.0,0.3883352]
["bitfinex-derivatives","BTCF0:USTF0",1742059848884,0.24147128,84505.0,84504.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1742059849184,0.24147128,84505.0,84504.0,0.1837352]
["bitfinex-derivatives","BTCF0:USTF0",1742059849768,0.24247128,84505.0,84504.0,0.1837352]
["bitfinex-derivatives","BTCF0:USTF0",1742059850584,0.24147128,84505.0,84504.0,0.1837352]
["bitfinex-derivatives","BTCF0:USTF0",1742059850982,0.24247128,84505.0,84504.0,0.1837352]
["bitfinex-derivatives","BTCF0:USTF0",1742059851177,0.27427128,84505.0,84504.0,0.1837352]
["bitfinex-derivatives","BTCF0:USTF0",1742059851384,0.30457128,84505.0,84504.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742059852390,0.30457128,84505.0,84504.0,0.1837352]
["bitfinex-derivatives","BTCF0:USTF0",1742059852590,0.30457128,84505.0,84504.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742059852591,0.30557128,84505.0,84504.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742059852989,0.1183366,84503.0,84502.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742059853192,0.1183366,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059853395,0.3783366,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059853579,0.4101366,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059853784,0.118345,84497.0,84496.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742059854182,0.118345,84497.0,84496.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742059854402,0.1183506,84493.0,84492.0,0.1492513]
["bitfinex-derivatives","BTCF0:USTF0",1742059854696,0.1183506,84493.0,84486.0,0.0591796]
["bitfinex-derivatives","BTCF0:USTF0",1742059854697,0.118366,84482.0,84478.0,0.0591857]
["bitfinex-derivatives","BTCF0:USTF0",1742059854884,0.1183632,84484.0,84483.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742059855198,0.2414032,84484.0,84483.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742059855587,0.117366,84482.0,84481.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742059855782,0.117366,84482.0,84481.0,0.1492674]
["bitfinex-derivatives","BTCF0:USTF0",1742059855997,0.117366,84482.0,84481.0,0.1822674]
["bitfinex-derivatives","BTCF0:USTF0",1742059856184,0.147966,84482.0,84481.0,0.1822674]
["bitfinex-derivatives","BTCF0:USTF0",1742059856496,0.143966,84482.0,84481.0,0.1822674]
["bitfinex-derivatives","BTCF0:USTF0",1742059857495,0.139966,84482.0,84481.0,0.1822674]
["bitfinex-derivatives","BTCF0:USTF0",1742059857883,0.139966,84482.0,84481.0,0.1862674]
["bitfinex-derivatives","BTCF0:USTF0",1742059858487,0.139966,84482.0,84481.0,0.1902674]
["bitfinex-derivatives","BTCF0:USTF0",1742059859005,0.172766,84482.0,84481.0,0.1902674]
["bitfinex-derivatives","BTCF0:USTF0",1742059859187,0.172766,84482.0,84481.0,0.1862674]
["bitfinex-derivatives","BTCF0:USTF0",1742059860192,0.172766,84482.0,84481.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742059860492,0.172766,84482.0,84481.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742059860897,0.422766,84482.0,84481.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742059861096,0.0591865,84477.0,84467.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1742059861400,0.1183772,84474.0,84470.0,0.0419525]
["bitfinex-derivatives","BTCF0:USTF0",1742059861695,0.2413772,84474.0,84473.0,0.4791786]
["bitfinex-derivatives","BTCF0:USTF0",1742059862481,0.001,84477.0,84475.0,0.1183758]
["bitfinex-derivatives","BTCF0:USTF0",1742059862688,0.001,84477.0,84476.0,0.1814744]
["bitfinex-derivatives","BTCF0:USTF0",1742059862892,0.12408,84477.0,84476.0,0.2414744]
["bitfinex-derivatives","BTCF0:USTF0",1742059863495,0.001,84477.0,84476.0,0.2614744]
["bitfinex-derivatives","BTCF0:USTF0",1742059864000,0.118373,84477.0,84476.0,0.2414744]
["bitfinex-derivatives","BTCF0:USTF0",1742059864600,0.118373,84477.0,84476.0,0.2444744]
["bitfinex-derivatives","BTCF0:USTF0",1742059865088,0.118373,84477.0,84476.0,0.2424744]
["bitfinex-derivatives","BTCF0:USTF0",1742059865289,0.1775576,84479.0,84478.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1742059865587,0.1775576,84479.0,84478.0,0.3483716]
["bitfinex-derivatives","BTCF0:USTF0",1742059866192,4e-05,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742059866394,4e-05,84481.0,84480.0,0.7091688]
["bitfinex-derivatives","BTCF0:USTF0",1742059866700,4e-05,84481.0,84480.0,0.7591688]
["bitfinex-derivatives","BTCF0:USTF0",1742059867200,0.00017748,84482.0,84481.0,0.1183674]
["bitfinex-derivatives","BTCF0:USTF0",1742059867402,0.00017748,84482.0,84481.0,0.3483674]
["bitfinex-derivatives","BTCF0:USTF0",1742059867701,0.11854348,84482.0,84481.0,0.3801674]
["bitfinex-derivatives","BTCF0:USTF0",1742059868501,0.00017748,84482.0,84481.0,0.3801674]
["bitfinex-derivatives","BTCF0:USTF0",1742059868996,0.00017748,84482.0,84481.0,0.4701674]
["bitfinex-derivatives","BTCF0:USTF0",1742059869200,0.00017748,84482.0,84481.0,0.4721674]
["bitfinex-derivatives","BTCF0:USTF0",1742059870203,0.12272,84495.0,84494.0,0.1183492]
["bitfinex-derivatives","BTCF0:USTF0",1742059870497,0.1775194,84500.0,84499.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1742059871188,0.2394194,84500.0,84499.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1742059871594,0.2424194,84500.0,84499.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1742059872296,0.2454194,84500.0,84499.0,0.12991134]
["bitfinex-derivatives","BTCF0:USTF0",1742059872990,0.2424194,84500.0,84499.0,0.12991134]
["bitfinex-derivatives","BTCF0:USTF0",1742059873194,0.2394194,84500.0,84499.0,0.13091134]
["bitfinex-derivatives","BTCF0:USTF0",1742059873905,0.2394194,84500.0,84499.0,0.40271134]
["bitfinex-derivatives","BTCF0:USTF0",1742059874107,0.2394194,84500.0,84499.0,0.41271134]
["bitfinex-derivatives","BTCF0:USTF0",1742059874297,0.2394194,84500.0,84499.0,0.16271134]
["bitfinex-derivatives","BTCF0:USTF0",1742059874489,0.2394194,84500.0,84499.0,0.16171134]
["bitfinex-derivatives","BTCF0:USTF0",1742059874901,0.2394194,84500.0,84499.0,0.16071134]
["bitfinex-derivatives","BTCF0:USTF0",1742059876702,0.2394194,84500.0,84499.0,0.16171134]
["bitfinex-derivatives","BTCF0:USTF0",1742059878004,0.2394194,84500.0,84499.0,0.16071134]
["bitfinex-derivatives","BTCF0:USTF0",1742059878204,0.2394194,84500.0,84499.0,0.16171134]
["bitfinex-derivatives","BTCF0:USTF0",1742059880107,0.2394194,84500.0,84499.0,0.43171134]
["bitfinex-derivatives","BTCF0:USTF0",1742059880303,0.2394194,84500.0,84499.0,0.44171134]
["bitfinex-derivatives","BTCF0:USTF0",1742059880503,0.2394194,84500.0,84499.0,0.16171134]
["bitfinex-derivatives","BTCF0:USTF0",1742059882611,0.4359194,84500.0,84499.0,0.16171134]
["bitfinex-derivatives","BTCF0:USTF0",1742059882915,0.2394194,84500.0,84499.0,0.16171134]
["bitfinex-derivatives","BTCF0:USTF0",1742059884107,0.2394194,84500.0,84499.0,0.16071134]
["bitfinex-derivatives","BTCF0:USTF0",1742059884301,0.2394194,84500.0,84499.0,0.16171134]
["bitfinex-derivatives","BTCF0:USTF0",1742059884711,0.2394194,84500.0,84499.0,0.16071134]
["bitfinex-derivatives","BTCF0:USTF0",1742059885017,0.2394194,84500.0,84499.0,0.16171134]
["bitfinex-derivatives","BTCF0:USTF0",1742059887213,0.2394194,84500.0,84499.0,0.16071134]
["bitfinex-derivatives","BTCF0:USTF0",1742059890117,0.2394194,84500.0,84499.0,0.40071134]
["bitfinex-derivatives","BTCF0:USTF0",1742059890512,0.1210716,84500.0,84499.0,0.42071134]
["bitfinex-derivatives","BTCF0:USTF0",1742059891012,0.1210716,84500.0,84499.0,0.40071134]
["bitfinex-derivatives","BTCF0:USTF0",1742059891215,0.0619,84500.0,84499.0,0.40071134]
["bitfinex-derivatives","BTCF0:USTF0",1742059891414,0.1802408,84500.0,84499.0,0.40171134]
["bitfinex-derivatives","BTCF0:USTF0",1742059891615,0.1802408,84500.0,84499.0,0.42171134]
["bitfinex-derivatives","BTCF0:USTF0",1742059893015,0.1802408,84500.0,84499.0,0.43171134]
["bitfinex-derivatives","BTCF0:USTF0",1742059893221,0.1802408,84500.0,84499.0,0.39171134]
["bitfinex-derivatives","BTCF0:USTF0",1742059893618,0.0619,84500.0,84499.0,0.39071134]
["bitfinex-derivatives","BTCF0:USTF0",1742059893819,0.1802408,84500.0,84499.0,0.39171134]
["bitfinex-derivatives","BTCF0:USTF0",1742059894623,0.0311,84500.0,84499.0,0.39171134]
["bitfinex-derivatives","BTCF0:USTF0",1742059894820,0.1494408,84500.0,84499.0,0.39171134]
["bitfinex-derivatives","BTCF0:USTF0",1742059896215,0.1218,84505.0,84504.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1742059896216,4e-05,84505.0,84504.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1742059896416,0.1183738,84505.0,84504.0,0.7291352]
["bitfinex-derivatives","BTCF0:USTF0",1742059896620,0.1183738,84505.0,84504.0,0.7616352]
["bitfinex-derivatives","BTCF0:USTF0",1742059896821,0.1183738,84505.0,84504.0,0.7945352]
["bitfinex-derivatives","BTCF0:USTF0",1742059897522,0.1837338,84505.0,84504.0,0.7945352]
["bitfinex-derivatives","BTCF0:USTF0",1742059897822,0.1847338,84505.0,84504.0,0.7945352]
["bitfinex-derivatives","BTCF0:USTF0",1742059901419,0.1847338,84505.0,84504.0,0.4337352]
["bitfinex-derivatives","BTCF0:USTF0",1742059901623,0.1847338,84505.0,84504.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742059901923,0.1183366,84503.0,84502.0,0.2366746]
["bitfinex-derivatives","BTCF0:USTF0",1742059902319,0.1183366,84503.0,84502.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1742059902532,0.2153366,84503.0,84502.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1742059904738,0.2153366,84503.0,84500.0,0.0917703]
["bitfinex-derivatives","BTCF0:USTF0",1742059904739,0.1183394,84501.0,84500.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742059905429,0.1183394,84501.0,84500.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742059905932,0.1193394,84501.0,84500.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742059906636,0.1203394,84501.0,84500.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742059906824,0.1203394,84501.0,84500.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742059907027,0.1183408,84500.0,84499.0,0.01157614]
["bitfinex-derivatives","BTCF0:USTF0",1742059907333,0.1183478,84495.0,84494.0,0.1806487]
["bitfinex-derivatives","BTCF0:USTF0",1742059907524,0.1183478,84495.0,84494.0,0.1906487]
["bitfinex-derivatives","BTCF0:USTF0",1742059908326,0.2110478,84495.0,84494.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742059909534,0.2110478,84495.0,84494.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742059910437,0.2110478,84495.0,84494.0,0.0852819]
["bitfinex-derivatives","BTCF0:USTF0",1742059911144,0.2110478,84495.0,84494.0,0.0862819]
["bitfinex-derivatives","BTCF0:USTF0",1742059911844,0.2120478,84495.0,84494.0,0.0852819]
["bitfinex-derivatives","BTCF0:USTF0",1742059912248,0.2120478,84495.0,84494.0,0.0551819]
["bitfinex-derivatives","BTCF0:USTF0",1742059912844,0.2130478,84495.0,84494.0,0.0541819]
["bitfinex-derivatives","BTCF0:USTF0",1742059913044,0.2130478,84495.0,84494.0,0.0859819]
["bitfinex-derivatives","BTCF0:USTF0",1742059913544,0.2130478,84495.0,84494.0,0.0954719]
["bitfinex-derivatives","BTCF0:USTF0",1742059914744,0.118352,84492.0,84477.0,0.28467641]
["bitfinex-derivatives","BTCF0:USTF0",1742059914942,0.118359,84487.0,84486.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742059915149,0.378359,84487.0,84486.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742059915345,0.1183646,84483.0,84482.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742059915642,0.1183646,84483.0,84482.0,0.08570892]
["bitfinex-derivatives","BTCF0:USTF0",1742059915848,0.27,84483.0,84480.0,0.21299859]
["bitfinex-derivatives","BTCF0:USTF0",1742059916048,0.1183674,84481.0,84480.0,0.21299859]
["bitfinex-derivatives","BTCF0:USTF0",1742059916436,0.3045874,84481.0,84480.0,0.21299859]
["bitfinex-derivatives","BTCF0:USTF0",1742059917036,0.3035874,84481.0,84480.0,0.21299859]
["bitfinex-derivatives","BTCF0:USTF0",1742059917452,0.3025874,84481.0,84480.0,0.21299859]
["bitfinex-derivatives","BTCF0:USTF0",1742059917754,0.3045874,84481.0,84480.0,0.21299859]
["bitfinex-derivatives","BTCF0:USTF0",1742059917945,0.2722874,84481.0,84480.0,0.21299859]
["bitfinex-derivatives","BTCF0:USTF0",1742059918144,0.3023874,84481.0,84480.0,0.21299859]
["bitfinex-derivatives","BTCF0:USTF0",1742059918348,0.3043874,84481.0,84480.0,0.21299859]
["bitfinex-derivatives","BTCF0:USTF0",1742059918545,0.3043874,84481.0,84480.0,0.33136739]
["bitfinex-derivatives","BTCF0:USTF0",1742059919137,0.3023874,84481.0,84480.0,0.33136739]
["bitfinex-derivatives","BTCF0:USTF0",1742059919447,0.3033874,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742059919853,0.3023874,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742059920351,0.1183702,84479.0,84478.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742059920548,0.090985,84480.0,84477.0,0.00177536]
["bitfinex-derivatives","BTCF0:USTF0",1742059920752,0.1183716,84478.0,84477.0,0.00177536]
["bitfinex-derivatives","BTCF0:USTF0",1742059920942,0.3683716,84478.0,84477.0,0.00177536]
["bitfinex-derivatives","BTCF0:USTF0",1742059921250,0.1183716,84478.0,84477.0,0.00177536]
["bitfinex-derivatives","BTCF0:USTF0",1742059921451,0.1183758,84475.0,84474.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1742059921644,0.3883758,84475.0,84474.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1742059922251,0.3883758,84475.0,84474.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742059923445,0.4496758,84475.0,84474.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742059923639,0.1816758,84475.0,84474.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742059924149,0.1816758,84475.0,84474.0,0.11855468]
["bitfinex-derivatives","BTCF0:USTF0",1742059924544,0.1816758,84475.0,84474.0,0.14925468]
["bitfinex-derivatives","BTCF0:USTF0",1742059924952,0.2721558,84475.0,84474.0,0.35925468]
["bitfinex-derivatives","BTCF0:USTF0",1742059925151,0.2408558,84475.0,84474.0,0.35925468]
["bitfinex-derivatives","BTCF0:USTF0",1742059925341,0.2408558,84475.0,84474.0,0.36025468]
["bitfinex-derivatives","BTCF0:USTF0",1742059925546,0.2408958,84475.0,84474.0,0.36025468]
["bitfinex-derivatives","BTCF0:USTF0",1742059926455,0.1193758,84475.0,84474.0,0.36025468]
["bitfinex-derivatives","BTCF0:USTF0",1742059926750,0.1183758,84475.0,84474.0,0.36125468]
["bitfinex-derivatives","BTCF0:USTF0",1742059927151,4e-05,84476.0,84475.0,0.1183758]
["bitfinex-derivatives","BTCF0:USTF0",1742059927349,0.1184144,84476.0,84475.0,0.3892758]
["bitfinex-derivatives","BTCF0:USTF0",1742059927947,0.1183744,84476.0,84475.0,0.3892758]
["bitfinex-derivatives","BTCF0:USTF0",1742059928150,0.12144,84478.0,84477.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1742059928355,0.12144,84478.0,84477.0,0.719173]
["bitfinex-derivatives","BTCF0:USTF0",1742059928554,0.2398116,84478.0,84477.0,0.719173]
["bitfinex-derivatives","BTCF0:USTF0",1742059929754,0.91945861,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1742059929954,0.9188586,84489.0,84488.0,0.6791576]
["bitfinex-derivatives","BTCF0:USTF0",1742059930259,0.0591786,84489.0,84488.0,0.6791576]
["bitfinex-derivatives","BTCF0:USTF0",1742059930664,0.0591786,84489.0,84488.0,0.7113576]
["bitfinex-derivatives","BTCF0:USTF0",1742059930857,0.0621786,84489.0,84488.0,0.7113576]
["bitfinex-derivatives","BTCF0:USTF0",1742059931155,0.0922786,84489.0,84488.0,0.7113576]
["bitfinex-derivatives","BTCF0:USTF0",1742059931549,0.0892786,84489.0,84488.0,0.7113576]
["bitfinex-derivatives","BTCF0:USTF0",1742059931744,0.0591786,84489.0,84488.0,0.7113576]
["bitfinex-derivatives","BTCF0:USTF0",1742059931947,0.00177608,84504.0,84503.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1742059932251,0.00177608,84504.0,84503.0,1.2791366]
["bitfinex-derivatives","BTCF0:USTF0",1742059932654,0.00177608,84504.0,84503.0,1.3113366]
["bitfinex-derivatives","BTCF0:USTF0",1742059933462,0.00577608,84504.0,84503.0,1.3113366]
["bitfinex-derivatives","BTCF0:USTF0",1742059934076,0.00577608,84504.0,84503.0,1.0913366]
["bitfinex-derivatives","BTCF0:USTF0",1742059934364,0.01077608,84504.0,84503.0,1.10298985]
["bitfinex-derivatives","BTCF0:USTF0",1742059934754,0.01077608,84504.0,84503.0,1.13578985]
["bitfinex-derivatives","BTCF0:USTF0",1742059939254,0.01077608,84504.0,84503.0,1.14478673]
["bitfinex-derivatives","BTCF0:USTF0",1742059941062,0.01077608,84504.0,84503.0,0.93478673]
["bitfinex-derivatives","BTCF0:USTF0",1742059943165,0.01077608,84504.0,84503.0,0.69745325]
["bitfinex-derivatives","BTCF0:USTF0",1742059943364,0.19471128,84504.0,84503.0,0.27165325]
["bitfinex-derivatives","BTCF0:USTF0",1742059943569,0.22771128,84504.0,84503.0,0.12998985]
["bitfinex-derivatives","BTCF0:USTF0",1742059943771,0.22771128,84504.0,84503.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1742059944968,0.22771128,84504.0,84503.0,0.16141101]
["bitfinex-derivatives","BTCF0:USTF0",1742059945464,0.22771128,84504.0,84503.0,0.19421101]
["bitfinex-derivatives","BTCF0:USTF0",1742059947665,0.19471128,84504.0,84503.0,0.41421101]
["bitfinex-derivatives","BTCF0:USTF0",1742059948368,0.19471128,84504.0,84503.0,0.19421101]
["bitfinex-derivatives","BTCF0:USTF0",1742059952868,0.19471128,84504.0,84503.0,0.13041101]
["bitfinex-derivatives","BTCF0:USTF0",1742059953067,0.19471128,84504.0,84503.0,0.01207441]
["bitfinex-derivatives","BTCF0:USTF0",1742059953271,0.1183366,84503.0,84502.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742059953469,0.1183366,84503.0,84502.0,0.479138]
["bitfinex-derivatives","BTCF0:USTF0",1742059953664,0.1803366,84503.0,84502.0,0.479138]
["bitfinex-derivatives","BTCF0:USTF0",1742059955465,0.1843366,84503.0,84502.0,0.479138]
["bitfinex-derivatives","BTCF0:USTF0",1742059956168,0.1883366,84503.0,84502.0,0.479138]
["bitfinex-derivatives","BTCF0:USTF0",1742059956867,0.1883366,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059957476,0.1883366,84503.0,84502.0,0.479138]
["bitfinex-derivatives","BTCF0:USTF0",1742059960379,0.1883366,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059960579,0.1883366,84503.0,84502.0,0.479138]
["bitfinex-derivatives","BTCF0:USTF0",1742059962882,0.3848366,84503.0,84502.0,0.479138]
["bitfinex-derivatives","BTCF0:USTF0",1742059963075,0.1883366,84503.0,84502.0,0.479138]
["bitfinex-derivatives","BTCF0:USTF0",1742059965279,0.1183408,84500.0,84499.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742059965467,0.1183408,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059965468,0.3883408,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059965669,0.1183408,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059965881,0.3583408,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059966085,0.1183408,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059966683,0.1253408,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059966978,0.4053408,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059967466,0.1896408,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059968580,0.4396408,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059968764,0.1896408,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059969177,0.3106008,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059970183,0.1183464,84496.0,84495.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742059970482,0.3883464,84496.0,84495.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742059970676,0.1183464,84496.0,84495.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742059970981,0.1183534,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059971181,0.2394334,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059971775,0.5842334,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059971976,0.3042334,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059972486,0.5342334,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059972891,0.3052334,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059973074,0.3062334,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059973881,0.3082334,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059975581,0.3072334,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059975782,0.3092334,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059976176,0.3072334,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742059976478,0.1183576,84488.0,84487.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742059977381,0.1822576,84488.0,84487.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742059977678,0.1842576,84488.0,84487.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742059979182,0.1822576,84488.0,84487.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742059979390,0.1842576,84488.0,84487.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742059979689,0.1862576,84488.0,84487.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742059980885,0.1872576,84488.0,84487.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742059982794,0.4352576,84488.0,84487.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742059982981,0.1183646,84483.0,84482.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742059983789,0.1831646,84483.0,84482.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742059984187,0.1881646,84483.0,84482.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742059984795,0.1891646,84483.0,84482.0,0.03067748]
["bitfinex-derivatives","BTCF0:USTF0",1742059985597,0.1861646,84483.0,84482.0,0.03067748]
["bitfinex-derivatives","BTCF0:USTF0",1742059985799,0.1891646,84483.0,84482.0,0.03067748]
["bitfinex-derivatives","BTCF0:USTF0",1742059986614,0.1881646,84483.0,84482.0,0.03067748]
["bitfinex-derivatives","BTCF0:USTF0",1742059986993,0.1861646,84483.0,84482.0,0.03067748]
["bitfinex-derivatives","BTCF0:USTF0",1742059987199,0.1891646,84483.0,84482.0,0.03067748]
["bitfinex-derivatives","BTCF0:USTF0",1742059988397,0.1891646,84483.0,84482.0,0.06307748]
["bitfinex-derivatives","BTCF0:USTF0",1742059990794,0.3089246,84483.0,84482.0,0.06307748]
["bitfinex-derivatives","BTCF0:USTF0",1742059990998,0.2441246,84483.0,84482.0,0.06307748]
["bitfinex-derivatives","BTCF0:USTF0",1742059991199,0.2441246,84483.0,84482.0,0.18144348]
["bitfinex-derivatives","BTCF0:USTF0",1742059991506,0.2774246,84483.0,84482.0,0.06307748]
["bitfinex-derivatives","BTCF0:USTF0",1742059991999,0.1243646,84483.0,84482.0,0.18144348]
["bitfinex-derivatives","BTCF0:USTF0",1742059992306,0.2441646,84483.0,84482.0,0.18144348]
["bitfinex-derivatives","BTCF0:USTF0",1742059992485,0.1243646,84483.0,84482.0,0.46144348]
["bitfinex-derivatives","BTCF0:USTF0",1742059992805,0.1243646,84483.0,84482.0,0.41144348]
["bitfinex-derivatives","BTCF0:USTF0",1742059993186,0.1243646,84483.0,84482.0,0.46144348]
["bitfinex-derivatives","BTCF0:USTF0",1742059993394,0.1243646,84483.0,84482.0,0.51144348]
["bitfinex-derivatives","BTCF0:USTF0",1742059993593,0.1243646,84483.0,84482.0,0.46144348]
["bitfinex-derivatives","BTCF0:USTF0",1742059993994,0.1243646,84483.0,84482.0,0.18144348]
["bitfinex-derivatives","BTCF0:USTF0",1742059994188,0.1243646,84483.0,84482.0,0.44144348]
["bitfinex-derivatives","BTCF0:USTF0",1742059994387,0.1243646,84483.0,84482.0,0.18144348]
["bitfinex-derivatives","BTCF0:USTF0",1742059994587,0.1243646,84483.0,84482.0,0.47144348]
["bitfinex-derivatives","BTCF0:USTF0",1742059995706,0.1243646,84483.0,84482.0,0.44144348]
["bitfinex-derivatives","BTCF0:USTF0",1742059995905,0.1243646,84483.0,84482.0,0.47144348]
["bitfinex-derivatives","BTCF0:USTF0",1742059996291,0.1213646,84483.0,84482.0,0.47144348]
["bitfinex-derivatives","BTCF0:USTF0",1742059997889,0.1213646,84483.0,84482.0,0.47244348]
["bitfinex-derivatives","BTCF0:USTF0",1742059998103,0.1183646,84483.0,84482.0,0.47244348]
["bitfinex-derivatives","BTCF0:USTF0",1742059998305,0.1183646,84483.0,84482.0,0.47344348]
["bitfinex-derivatives","BTCF0:USTF0",1742059998494,0.1184034,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1742059998689,0.1184034,84484.0,84483.0,0.4383646]
["bitfinex-derivatives","BTCF0:USTF0",1742059998893,4e-05,84484.0,84483.0,0.5016646]
["bitfinex-derivatives","BTCF0:USTF0",1742059999207,0.1183613,84486.0,84485.0,0.1775392]
["bitfinex-derivatives","BTCF0:USTF0",1742059999403,0.1183613,84486.0,84485.0,0.8916392]
["bitfinex-derivatives","BTCF0:USTF0",1742059999602,0.1183613,84486.0,84485.0,0.9416392]
["bitfinex-derivatives","BTCF0:USTF0",1742060002190,0.1506613,84486.0,84485.0,0.9416392]
["bitfinex-derivatives","BTCF0:USTF0",1742060002400,0.1826613,84486.0,84485.0,0.9416392]
["bitfinex-derivatives","BTCF0:USTF0",1742060004098,0.1506613,84486.0,84485.0,0.9416392]
["bitfinex-derivatives","BTCF0:USTF0",1742060012100,0.1506613,84486.0,84485.0,0.8916392]
["bitfinex-derivatives","BTCF0:USTF0",1742060012996,0.1506613,84486.0,84485.0,1.2524392]
["bitfinex-derivatives","BTCF0:USTF0",1742060015409,0.1506613,84486.0,84485.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742060015615,0.1826613,84486.0,84485.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742060016706,0.1826613,84486.0,84485.0,0.4083618]
["bitfinex-derivatives","BTCF0:USTF0",1742060016905,0.1836613,84486.0,84485.0,0.4083618]
["bitfinex-derivatives","BTCF0:USTF0",1742060017410,0.1836613,84486.0,84485.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742060018199,0.1183646,84483.0,84482.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742060018712,0.3583646,84483.0,84482.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742060019103,0.1825646,84483.0,84482.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742060019509,0.4225646,84483.0,84482.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742060019703,0.4235646,84483.0,84482.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742060019910,0.4245646,84483.0,84482.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742060020117,0.1845646,84483.0,84482.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742060020508,0.1855646,84483.0,84482.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742060021309,0.1875646,84483.0,84482.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742060022110,0.1845646,84483.0,84482.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742060022310,0.1865646,84483.0,84482.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742060023412,0.1855646,84483.0,84482.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742060023918,0.1845646,84483.0,84482.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742060024127,0.1855646,84483.0,84482.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742060024711,0.1845646,84483.0,84482.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742060025423,0.1835646,84483.0,84482.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742060025613,0.1845646,84483.0,84482.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742060028107,0.1845646,84483.0,84479.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742060028108,0.1183688,84480.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742060028308,0.3983688,84480.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742060028513,0.1183688,84480.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742060028717,0.3583688,84480.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742060028916,0.1494688,84480.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742060029318,0.4094688,84480.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742060030323,0.4214886,84480.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742060030619,0.4234886,84480.0,84479.0,0.28836027]
["bitfinex-derivatives","BTCF0:USTF0",1742060030821,0.1183767,84475.0,84471.0,0.00195302]
["bitfinex-derivatives","BTCF0:USTF0",1742060031029,0.2424292,84474.0,84471.0,0.00195302]
["bitfinex-derivatives","BTCF0:USTF0",1742060031223,0.11838,84472.0,84471.0,0.00195302]
["bitfinex-derivatives","BTCF0:USTF0",1742060032022,0.35838,84472.0,84471.0,0.00195302]
["bitfinex-derivatives","BTCF0:USTF0",1742060032413,0.1183912,84464.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742060032619,0.2375912,84464.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742060033324,0.3015912,84464.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742060034315,0.3035912,84464.0,84463.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742060034733,0.1873912,84464.0,84463.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742060034909,0.3064712,84464.0,84463.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742060035318,0.3034712,84464.0,84463.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742060035511,0.3064712,84464.0,84463.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742060037426,0.3034712,84464.0,84463.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742060037626,0.3064712,84464.0,84463.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742060039829,0.3034712,84464.0,84463.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742060040020,0.3064712,84464.0,84463.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742060040215,0.3044712,84464.0,84463.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742060040417,0.3064712,84464.0,84463.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742060042919,0.3034712,84464.0,84463.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742060043122,0.3054712,84464.0,84463.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742060051431,0.3051112,84464.0,84463.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742060052441,0.3051512,84464.0,84463.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742060052942,0.3051512,84464.0,84463.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742060053234,0.3051512,84464.0,84463.0,0.1489326]
["bitfinex-derivatives","BTCF0:USTF0",1742060054523,0.3051512,84464.0,84463.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742060055130,0.00404,84464.0,84463.0,0.4289326]
["bitfinex-derivatives","BTCF0:USTF0",1742060055331,0.1224312,84464.0,84463.0,0.4289326]
["bitfinex-derivatives","BTCF0:USTF0",1742060056837,0.1204312,84464.0,84463.0,0.4799326]
["bitfinex-derivatives","BTCF0:USTF0",1742060057335,0.1184312,84464.0,84463.0,0.4799326]
["bitfinex-derivatives","BTCF0:USTF0",1742060057846,0.1184312,84464.0,84463.0,0.4809326]
["bitfinex-derivatives","BTCF0:USTF0",1742060059540,0.1184312,84464.0,84463.0,0.4309326]
["bitfinex-derivatives","BTCF0:USTF0",1742060060841,0.1184312,84464.0,84463.0,0.4299326]
["bitfinex-derivatives","BTCF0:USTF0",1742060061042,0.1184312,84464.0,84463.0,0.4309326]
["bitfinex-derivatives","BTCF0:USTF0",1742060063935,0.1184312,84464.0,84463.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1742060064551,0.1184312,84464.0,84463.0,0.4299326]
["bitfinex-derivatives","BTCF0:USTF0",1742060064739,0.1184312,84464.0,84463.0,0.4617326]
["bitfinex-derivatives","BTCF0:USTF0",1742060065446,0.1184312,84464.0,84463.0,0.4607326]
["bitfinex-derivatives","BTCF0:USTF0",1742060066551,0.1184312,84464.0,84463.0,0.5107326]
["bitfinex-derivatives","BTCF0:USTF0",1742060067141,0.1184312,84464.0,84463.0,0.5097326]
["bitfinex-derivatives","BTCF0:USTF0",1742060067335,0.1184312,84464.0,84463.0,0.5107326]
["bitfinex-derivatives","BTCF0:USTF0",1742060067942,0.1184312,84464.0,84463.0,0.5117326]
["bitfinex-derivatives","BTCF0:USTF0",1742060068943,0.1184312,84464.0,84463.0,0.5107326]
["bitfinex-derivatives","BTCF0:USTF0",1742060069138,0.1184312,84464.0,84463.0,0.5117326]
["bitfinex-derivatives","BTCF0:USTF0",1742060069344,0.1184312,84464.0,84463.0,0.8817326]
["bitfinex-derivatives","BTCF0:USTF0",1742060069541,0.1184312,84464.0,84463.0,1.1417326]
["bitfinex-derivatives","BTCF0:USTF0",1742060069741,0.1184312,84464.0,84463.0,0.6107326]
["bitfinex-derivatives","BTCF0:USTF0",1742060069948,0.1184312,84464.0,84463.0,0.8517326]
["bitfinex-derivatives","BTCF0:USTF0",1742060070152,0.1184312,84464.0,84463.0,0.6117326]
["bitfinex-derivatives","BTCF0:USTF0",1742060072054,4e-05,84464.0,84463.0,1.1617326]
["bitfinex-derivatives","BTCF0:USTF0",1742060072356,0.1184312,84464.0,84463.0,0.6117326]
["bitfinex-derivatives","BTCF0:USTF0",1742060072750,4e-05,84464.0,84463.0,0.8617326]
["bitfinex-derivatives","BTCF0:USTF0",1742060072942,4e-05,84464.0,84463.0,0.6117326]
["bitfinex-derivatives","BTCF0:USTF0",1742060073448,0.1184312,84464.0,84463.0,0.6117326]
["bitfinex-derivatives","BTCF0:USTF0",1742060073648,0.03014,84464.0,84463.0,0.6117326]
["bitfinex-derivatives","BTCF0:USTF0",1742060074250,0.03014,84464.0,84463.0,1.1317326]
["bitfinex-derivatives","BTCF0:USTF0",1742060074453,0.03014,84464.0,84463.0,0.6117326]
["bitfinex-derivatives","BTCF0:USTF0",1742060074640,0.03014,84464.0,84463.0,1.1517326]
["bitfinex-derivatives","BTCF0:USTF0",1742060075050,0.03014,84464.0,84463.0,0.6117326]
["bitfinex-derivatives","BTCF0:USTF0",1742060075249,0.03014,84464.0,84463.0,0.8817326]
["bitfinex-derivatives","BTCF0:USTF0",1742060075450,0.03014,84464.0,84463.0,0.6117326]
["bitfinex-derivatives","BTCF0:USTF0",1742060076353,0.06134,84464.0,84463.0,0.6117326]
["bitfinex-derivatives","BTCF0:USTF0",1742060076743,0.03014,84464.0,84463.0,0.6117326]
["bitfinex-derivatives","BTCF0:USTF0",1742060076949,0.03014,84464.0,84463.0,1.1417326]
["bitfinex-derivatives","BTCF0:USTF0",1742060077149,0.03014,84464.0,84463.0,0.8917326]
["bitfinex-derivatives","BTCF0:USTF0",1742060079345,0.06104,84464.0,84463.0,0.8917326]
["bitfinex-derivatives","BTCF0:USTF0",1742060081958,0.06104,84464.0,84463.0,1.2525326]
["bitfinex-derivatives","BTCF0:USTF0",1742060085876,0.1794312,84464.0,84463.0,1.1025326]
["bitfinex-derivatives","BTCF0:USTF0",1742060086077,0.2111312,84464.0,84463.0,0.7614326]
["bitfinex-derivatives","BTCF0:USTF0",1742060086473,0.2111312,84464.0,84463.0,0.7920326]
["bitfinex-derivatives","BTCF0:USTF0",1742060086974,0.2111312,84464.0,84463.0,0.7614326]
["bitfinex-derivatives","BTCF0:USTF0",1742060091380,0.2111312,84464.0,84463.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1742060091574,0.2111312,84464.0,84463.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1742060091771,0.2111312,84464.0,84463.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1742060092680,0.2171312,84464.0,84463.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742060093483,0.2161312,84464.0,84463.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742060093886,0.3352512,84464.0,84463.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742060094483,0.3342512,84464.0,84463.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742060095789,0.3322512,84464.0,84463.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742060095983,0.3332512,84464.0,84463.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742060096487,0.3322512,84464.0,84463.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742060096691,0.3342512,84464.0,84463.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742060096891,0.6042512,84464.0,84463.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742060099179,0.3342512,84464.0,84463.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742060099382,0.6042512,84464.0,84463.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742060099796,0.6042512,84464.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742060099797,0.0591997,84459.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742060099999,0.1184024,84456.0,84442.0,0.01208199]
["bitfinex-derivatives","BTCF0:USTF0",1742060100186,0.3684024,84456.0,84442.0,0.01208199]
["bitfinex-derivatives","BTCF0:USTF0",1742060100377,0.3684024,84456.0,84446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742060101292,0.3684024,84456.0,84442.0,0.01208199]
["bitfinex-derivatives","BTCF0:USTF0",1742060101496,0.4870824,84456.0,84446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742060101798,0.4910824,84456.0,84446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742060101994,0.4950824,84456.0,84446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742060102388,0.6916824,84456.0,84446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742060102591,0.72328,84456.0,84446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742060102794,0.1184347,84433.0,84432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742060102992,0.2382347,84433.0,84432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742060103589,0.24193767,84433.0,84432.0,0.37290495]
["bitfinex-derivatives","BTCF0:USTF0",1742060103788,0.27383767,84433.0,84432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742060104091,0.27383767,84433.0,84432.0,0.4792361]
["bitfinex-derivatives","BTCF0:USTF0",1742060104290,0.27383767,84433.0,84432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742060104695,0.27483767,84433.0,84432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742060105795,0.27483767,84433.0,84432.0,0.4792361]
["bitfinex-derivatives","BTCF0:USTF0",1742060105987,0.27583767,84433.0,84432.0,0.4792361]
["bitfinex-derivatives","BTCF0:USTF0",1742060106186,0.27583767,84433.0,84432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742060106597,0.27483767,84433.0,84432.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1742060109109,0.27383767,84433.0,84432.0,0.8202361]
["bitfinex-derivatives","BTCF0:USTF0",1742060109405,0.24269767,84433.0,84432.0,0.8202361]
["bitfinex-derivatives","BTCF0:USTF0",1742060109800,0.24169767,84433.0,84432.0,0.8202361]
["bitfinex-derivatives","BTCF0:USTF0",1742060110412,0.24169767,84433.0,84432.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1742060110601,0.27469767,84433.0,84432.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1742060110811,0.28580332,84433.0,84432.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1742060111408,0.28580332,84433.0,84432.0,0.8202361]
["bitfinex-derivatives","BTCF0:USTF0",1742060112110,0.28580332,84433.0,84432.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1742060112610,0.16624332,84433.0,84432.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1742060112805,0.18443875,84433.0,84432.0,0.67513898]
["bitfinex-derivatives","BTCF0:USTF0",1742060113406,0.21570667,84433.0,84432.0,0.67513898]
["bitfinex-derivatives","BTCF0:USTF0",1742060113710,0.19751036,84433.0,84432.0,0.67513898]
["bitfinex-derivatives","BTCF0:USTF0",1742060114812,0.21568777,84433.0,84432.0,0.67513898]
["bitfinex-derivatives","BTCF0:USTF0",1742060115402,0.21668777,84433.0,84432.0,0.67513898]
["bitfinex-derivatives","BTCF0:USTF0",1742060115719,0.22261254,84433.0,84432.0,0.61144767]
["bitfinex-derivatives","BTCF0:USTF0",1742060116517,0.22361254,84433.0,84432.0,0.61144767]
["bitfinex-derivatives","BTCF0:USTF0",1742060116707,0.21768777,84433.0,84432.0,0.61144767]
["bitfinex-derivatives","BTCF0:USTF0",1742060117311,0.2182364,84433.0,84432.0,0.61144767]
["bitfinex-derivatives","BTCF0:USTF0",1742060117702,0.1997141,84433.0,84432.0,0.61144767]
["bitfinex-derivatives","BTCF0:USTF0",1742060118314,0.1667141,84433.0,84432.0,0.61144767]
["bitfinex-derivatives","BTCF0:USTF0",1742060118711,0.18489605,84433.0,84432.0,0.61144767]
["bitfinex-derivatives","BTCF0:USTF0",1742060119113,0.15513767,84433.0,84432.0,0.61144767]
["bitfinex-derivatives","BTCF0:USTF0",1742060119314,0.18469065,84433.0,84432.0,0.61144767]
["bitfinex-derivatives","BTCF0:USTF0",1742060119714,0.1665042,84433.0,84432.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1742060120221,0.1665042,84433.0,84432.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742060120518,0.1994042,84433.0,84432.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742060120718,0.21840084,84433.0,84432.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742060121114,0.22484427,84433.0,84432.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742060121319,0.22484427,84433.0,84432.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742060121512,0.19194427,84433.0,84432.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742060121703,0.16094427,84433.0,84432.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742060122320,0.16094427,84433.0,84432.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1742060122519,0.16094427,84433.0,84432.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742060122816,0.16094427,84433.0,84432.0,0.3792361]
["bitfinex-derivatives","BTCF0:USTF0",1742060123112,0.15372669,84433.0,84432.0,0.3792361]
["bitfinex-derivatives","BTCF0:USTF0",1742060123513,0.15372669,84433.0,84432.0,0.4092361]
["bitfinex-derivatives","BTCF0:USTF0",1742060123719,0.15372669,84433.0,84432.0,0.4122361]
["bitfinex-derivatives","BTCF0:USTF0",1742060124021,0.15372669,84433.0,84432.0,0.4622361]
["bitfinex-derivatives","BTCF0:USTF0",1742060124604,0.15372669,84433.0,84432.0,0.4122361]
["bitfinex-derivatives","BTCF0:USTF0",1742060124810,0.15372669,84433.0,84432.0,0.4622361]
["bitfinex-derivatives","BTCF0:USTF0",1742060125012,0.15421648,84433.0,84432.0,0.4622361]
["bitfinex-derivatives","BTCF0:USTF0",1742060126623,0.15421648,84433.0,84432.0,0.4122361]
["bitfinex-derivatives","BTCF0:USTF0",1742060126917,0.15444467,84433.0,84432.0,0.4622361]
["bitfinex-derivatives","BTCF0:USTF0",1742060127520,0.03600997,84433.0,84432.0,0.7622361]
["bitfinex-derivatives","BTCF0:USTF0",1742060128922,0.03592129,84433.0,84432.0,0.7622361]
["bitfinex-derivatives","BTCF0:USTF0",1742060129521,0.15435599,84433.0,84432.0,0.7622361]
["bitfinex-derivatives","BTCF0:USTF0",1742060129823,0.03592129,84433.0,84432.0,0.7622361]
["bitfinex-derivatives","BTCF0:USTF0",1742060130813,0.03588843,84433.0,84432.0,0.7622361]
["bitfinex-derivatives","BTCF0:USTF0",1742060132621,0.00017758,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1742060132935,0.00017758,84441.0,84440.0,1.4792249]
["bitfinex-derivatives","BTCF0:USTF0",1742060133511,0.00017758,84441.0,84440.0,1.5450249]
["bitfinex-derivatives","BTCF0:USTF0",1742060134024,0.00417758,84441.0,84440.0,1.5450249]
["bitfinex-derivatives","BTCF0:USTF0",1742060135616,0.00717758,84441.0,84440.0,1.5450249]
["bitfinex-derivatives","BTCF0:USTF0",1742060141319,0.0326,84456.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1742060141632,0.1510024,84456.0,84455.0,0.3984038]
["bitfinex-derivatives","BTCF0:USTF0",1742060142624,0.1610024,84456.0,84455.0,0.3613854]
["bitfinex-derivatives","BTCF0:USTF0",1742060143026,0.2230024,84456.0,84455.0,0.3613854]
["bitfinex-derivatives","BTCF0:USTF0",1742060143418,0.2230024,84456.0,84455.0,0.3929854]
["bitfinex-derivatives","BTCF0:USTF0",1742060144418,0.23408072,84456.0,84455.0,0.40493443]
["bitfinex-derivatives","BTCF0:USTF0",1742060145129,0.23778256,84456.0,84455.0,0.40493443]
["bitfinex-derivatives","BTCF0:USTF0",1742060145732,0.23778256,84456.0,84455.0,0.37333443]
["bitfinex-derivatives","BTCF0:USTF0",1742060146031,0.23778256,84456.0,84455.0,0.43533443]
["bitfinex-derivatives","BTCF0:USTF0",1742060146237,0.11938016,84456.0,84455.0,0.45533443]
["bitfinex-derivatives","BTCF0:USTF0",1742060146623,0.23778256,84456.0,84455.0,0.45533443]
["bitfinex-derivatives","BTCF0:USTF0",1742060146930,0.2230024,84456.0,84455.0,0.45533443]
["bitfinex-derivatives","BTCF0:USTF0",1742060147937,0.2230024,84456.0,84455.0,0.43533443]
["bitfinex-derivatives","BTCF0:USTF0",1742060148133,0.2230024,84456.0,84455.0,0.46533443]
["bitfinex-derivatives","BTCF0:USTF0",1742060148522,0.1046,84456.0,84455.0,0.46533443]
["bitfinex-derivatives","BTCF0:USTF0",1742060149317,0.1046,84456.0,84455.0,0.43533443]
["bitfinex-derivatives","BTCF0:USTF0",1742060149523,0.2230024,84456.0,84455.0,0.43533443]
["bitfinex-derivatives","BTCF0:USTF0",1742060150530,0.2230024,84456.0,84455.0,0.40493443]
["bitfinex-derivatives","BTCF0:USTF0",1742060150930,0.2230024,84456.0,84455.0,0.76573443]
["bitfinex-derivatives","BTCF0:USTF0",1742060151533,0.2230024,84456.0,84455.0,0.80573443]
["bitfinex-derivatives","BTCF0:USTF0",1742060152932,0.072,84456.0,84455.0,1.22573443]
["bitfinex-derivatives","BTCF0:USTF0",1742060153534,0.0319,84461.0,84460.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1742060153737,0.0319,84461.0,84460.0,0.4283968]
["bitfinex-derivatives","BTCF0:USTF0",1742060154033,0.0319,84461.0,84460.0,0.4883968]
["bitfinex-derivatives","BTCF0:USTF0",1742060154333,0.00021758,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1742060154535,0.00021758,84464.0,84463.0,1.4291926]
["bitfinex-derivatives","BTCF0:USTF0",1742060155030,0.00021758,84464.0,84463.0,1.4596926]
["bitfinex-derivatives","BTCF0:USTF0",1742060156234,0.00121758,84464.0,84463.0,1.4596926]
["bitfinex-derivatives","BTCF0:USTF0",1742060157032,0.00221758,84464.0,84463.0,1.4596926]
["bitfinex-derivatives","BTCF0:USTF0",1742060159840,0.00221758,84464.0,84463.0,1.0988926]
["bitfinex-derivatives","BTCF0:USTF0",1742060160141,0.00221758,84464.0,84463.0,1.4596926]
["bitfinex-derivatives","BTCF0:USTF0",1742060163227,0.12060878,84464.0,84463.0,1.4596926]
["bitfinex-derivatives","BTCF0:USTF0",1742060164045,0.00221758,84464.0,84463.0,1.4596926]
["bitfinex-derivatives","BTCF0:USTF0",1742060165741,0.00221758,84464.0,84463.0,1.2196926]
["bitfinex-derivatives","BTCF0:USTF0",1742060166242,0.00591864,84464.0,84463.0,1.2196926]
["bitfinex-derivatives","BTCF0:USTF0",1742060166439,0.08173036,84464.0,84463.0,1.2196926]
["bitfinex-derivatives","BTCF0:USTF0",1742060166637,0.20012156,84464.0,84463.0,1.2196926]
["bitfinex-derivatives","BTCF0:USTF0",1742060167849,0.08173036,84464.0,84463.0,1.2196926]
["bitfinex-derivatives","BTCF0:USTF0",1742060168240,0.08173036,84464.0,84463.0,1.4396926]
["bitfinex-derivatives","BTCF0:USTF0",1742060170256,0.04973036,84464.0,84463.0,1.4396926]
["bitfinex-derivatives","BTCF0:USTF0",1742060172744,4e-05,84474.0,84473.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1742060173054,0.1506772,84474.0,84473.0,0.72216914]
["bitfinex-derivatives","BTCF0:USTF0",1742060173248,0.1506772,84474.0,84473.0,0.75276914]
["bitfinex-derivatives","BTCF0:USTF0",1742060173858,0.1546772,84474.0,84473.0,0.75276914]
["bitfinex-derivatives","BTCF0:USTF0",1742060174248,0.1586772,84474.0,84473.0,0.75276914]
["bitfinex-derivatives","BTCF0:USTF0",1742060174450,0.1910772,84474.0,84473.0,0.75276914]
["bitfinex-derivatives","BTCF0:USTF0",1742060178854,0.1910772,84474.0,84473.0,0.39196914]
["bitfinex-derivatives","BTCF0:USTF0",1742060179055,0.1910772,84474.0,84473.0,0.75276914]
["bitfinex-derivatives","BTCF0:USTF0",1742060183158,0.0404,84474.0,84473.0,0.76276914]
["bitfinex-derivatives","BTCF0:USTF0",1742060183363,0.0733,84474.0,84473.0,1.26276914]
["bitfinex-derivatives","BTCF0:USTF0",1742060183659,0.0733,84474.0,84473.0,0.76276914]
["bitfinex-derivatives","BTCF0:USTF0",1742060183863,0.1916772,84474.0,84473.0,0.76276914]
["bitfinex-derivatives","BTCF0:USTF0",1742060184363,0.0733,84474.0,84473.0,0.76276914]
["bitfinex-derivatives","BTCF0:USTF0",1742060190470,0.0404,84474.0,84473.0,0.76276914]
["bitfinex-derivatives","BTCF0:USTF0",1742060190649,0.008,84474.0,84473.0,0.76276914]
["bitfinex-derivatives","BTCF0:USTF0",1742060191760,0.038,84474.0,84473.0,1.04276914]
["bitfinex-derivatives","BTCF0:USTF0",1742060192363,0.038,84474.0,84473.0,0.76276914]
["bitfinex-derivatives","BTCF0:USTF0",1742060192863,0.038,84474.0,84473.0,1.00276914]
["bitfinex-derivatives","BTCF0:USTF0",1742060193670,0.038,84474.0,84473.0,1.28276914]
["bitfinex-derivatives","BTCF0:USTF0",1742060193873,0.038,84474.0,84473.0,0.76276914]
["bitfinex-derivatives","BTCF0:USTF0",1742060194175,0.038,84474.0,84473.0,1.26276914]
["bitfinex-derivatives","BTCF0:USTF0",1742060194860,0.008,84474.0,84473.0,1.26276914]
["bitfinex-derivatives","BTCF0:USTF0",1742060195462,4e-05,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742060195662,4e-05,84481.0,84480.0,1.4291688]
["bitfinex-derivatives","BTCF0:USTF0",1742060195970,0.031,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1742060196171,0.031,84484.0,84483.0,0.7683646]
["bitfinex-derivatives","BTCF0:USTF0",1742060196775,0.031,84484.0,84483.0,0.78004356]
["bitfinex-derivatives","BTCF0:USTF0",1742060197461,0.034,84484.0,84483.0,0.81314356]
["bitfinex-derivatives","BTCF0:USTF0",1742060197662,0.1523632,84484.0,84483.0,0.81314356]
["bitfinex-derivatives","BTCF0:USTF0",1742060198072,0.034,84484.0,84483.0,0.81314356]
["bitfinex-derivatives","BTCF0:USTF0",1742060198273,0.0641,84484.0,84483.0,0.81314356]
["bitfinex-derivatives","BTCF0:USTF0",1742060201477,0.1824632,84484.0,84483.0,0.70314356]
["bitfinex-derivatives","BTCF0:USTF0",1742060202774,0.1824632,84484.0,84483.0,0.49314356]
["bitfinex-derivatives","BTCF0:USTF0",1742060204884,0.1824632,84484.0,84483.0,0.44314356]
["bitfinex-derivatives","BTCF0:USTF0",1742060205981,0.0641,84484.0,84483.0,0.44314356]
["bitfinex-derivatives","BTCF0:USTF0",1742060207383,0.06418,84484.0,84483.0,0.44314356]
["bitfinex-derivatives","BTCF0:USTF0",1742060207879,0.1825432,84484.0,84483.0,0.44318356]
["bitfinex-derivatives","BTCF0:USTF0",1742060212082,0.1824632,84484.0,84483.0,0.44318356]
["bitfinex-derivatives","BTCF0:USTF0",1742060212283,0.1824632,84484.0,84483.0,0.44314356]
["bitfinex-derivatives","BTCF0:USTF0",1742060212484,0.1825432,84484.0,84483.0,0.44314356]
["bitfinex-derivatives","BTCF0:USTF0",1742060212670,0.1825432,84484.0,84483.0,0.44318356]
["bitfinex-derivatives","BTCF0:USTF0",1742060213481,0.06418,84484.0,84483.0,0.44318356]
["bitfinex-derivatives","BTCF0:USTF0",1742060213775,0.06418,84484.0,84483.0,0.56318356]
["bitfinex-derivatives","BTCF0:USTF0",1742060213975,0.03318,84484.0,84483.0,0.56318356]
["bitfinex-derivatives","BTCF0:USTF0",1742060214176,0.03318,84484.0,84483.0,0.59478356]
["bitfinex-derivatives","BTCF0:USTF0",1742060214979,0.03318,84484.0,84483.0,0.84478356]
["bitfinex-derivatives","BTCF0:USTF0",1742060218176,0.1515432,84484.0,84483.0,0.84478356]
["bitfinex-derivatives","BTCF0:USTF0",1742060218488,0.1515432,84484.0,84483.0,0.69318356]
["bitfinex-derivatives","BTCF0:USTF0",1742060220886,0.1515432,84484.0,84483.0,0.66008356]
["bitfinex-derivatives","BTCF0:USTF0",1742060221086,0.1515432,84484.0,84483.0,0.41008356]
["bitfinex-derivatives","BTCF0:USTF0",1742060223888,0.1515432,84484.0,84483.0,0.47338356]
["bitfinex-derivatives","BTCF0:USTF0",1742060224595,0.03318,84484.0,84483.0,0.47338356]
["bitfinex-derivatives","BTCF0:USTF0",1742060224891,0.03318,84484.0,84483.0,0.57338356]
["bitfinex-derivatives","BTCF0:USTF0",1742060225591,0.06388,84484.0,84483.0,0.57338356]
["bitfinex-derivatives","BTCF0:USTF0",1742060225995,0.03318,84484.0,84483.0,0.57338356]
["bitfinex-derivatives","BTCF0:USTF0",1742060227685,0.00308,84484.0,84483.0,0.81338356]
["bitfinex-derivatives","BTCF0:USTF0",1742060230198,0.00308,84484.0,84483.0,0.57338356]
["bitfinex-derivatives","BTCF0:USTF0",1742060230590,0.1547432,84484.0,84483.0,0.57338356]
["bitfinex-derivatives","BTCF0:USTF0",1742060230789,0.1875432,84484.0,84483.0,0.57338356]
["bitfinex-derivatives","BTCF0:USTF0",1742060233502,0.06918,84484.0,84483.0,0.57338356]
["bitfinex-derivatives","BTCF0:USTF0",1742060242303,0.06918,84484.0,84483.0,0.93418356]
["bitfinex-derivatives","BTCF0:USTF0",1742060243693,0.1875432,84484.0,84483.0,0.93418356]
["bitfinex-derivatives","BTCF0:USTF0",1742060250607,0.06918,84484.0,84483.0,0.93418356]
["bitfinex-derivatives","BTCF0:USTF0",1742060251208,0.1875432,84484.0,84483.0,0.93418356]
["bitfinex-derivatives","BTCF0:USTF0",1742060253105,0.1875432,84484.0,84483.0,0.90168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060260816,0.1875432,84484.0,84483.0,0.80168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060273821,0.1875432,84484.0,84483.0,0.82168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060278526,0.1875432,84484.0,84483.0,0.80168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060288918,0.1875432,84484.0,84483.0,0.44088356]
["bitfinex-derivatives","BTCF0:USTF0",1742060289229,0.1875432,84484.0,84483.0,0.80168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060299934,0.1547432,84484.0,84483.0,0.80168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060300229,0.1214432,84484.0,84483.0,0.82168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060301424,0.1516432,84484.0,84483.0,0.82168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060302338,0.46799174,84484.0,84483.0,0.82168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060305028,0.43579174,84484.0,84483.0,0.82168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060308127,0.46809174,84484.0,84483.0,0.82168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060309638,0.31742854,84484.0,84483.0,0.80168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060309831,0.43579174,84484.0,84483.0,0.80168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060310141,0.31742854,84484.0,84483.0,0.80168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060310337,0.46809174,84484.0,84483.0,0.80168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060311038,0.34972854,84484.0,84483.0,0.80168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060311739,0.1839432,84484.0,84483.0,0.80168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060315634,0.3021832,84484.0,84483.0,0.80168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060322242,0.3021832,84484.0,84483.0,0.44088356]
["bitfinex-derivatives","BTCF0:USTF0",1742060322448,0.3021832,84484.0,84483.0,0.80168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060324047,0.18382,84484.0,84483.0,0.82168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060324343,0.3021832,84484.0,84483.0,0.82168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060325443,0.3021832,84484.0,84483.0,0.46088356]
["bitfinex-derivatives","BTCF0:USTF0",1742060325641,0.3021832,84484.0,84483.0,0.82168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060337230,0.00308,84484.0,84483.0,0.82168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060337432,0.00308,84484.0,84483.0,0.90168356]
["bitfinex-derivatives","BTCF0:USTF0",1742060337635,0.11741758,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1742060337837,0.11741758,84492.0,84491.0,0.7191534]
["bitfinex-derivatives","BTCF0:USTF0",1742060338037,0.14901758,84492.0,84491.0,0.7191534]
["bitfinex-derivatives","BTCF0:USTF0",1742060338238,0.14901758,84492.0,84491.0,0.7805534]
["bitfinex-derivatives","BTCF0:USTF0",1742060338845,0.15001758,84492.0,84491.0,0.7805534]
["bitfinex-derivatives","BTCF0:USTF0",1742060339850,0.26836958,84492.0,84491.0,0.7805534]
["bitfinex-derivatives","BTCF0:USTF0",1742060350055,0.26836958,84492.0,84491.0,0.7905534]
["bitfinex-derivatives","BTCF0:USTF0",1742060350262,0.26836958,84492.0,84491.0,0.7805534]
["bitfinex-derivatives","BTCF0:USTF0",1742060351660,0.26836958,84492.0,84491.0,0.8205534]
["bitfinex-derivatives","BTCF0:USTF0",1742060351860,0.26836958,84492.0,84491.0,0.7805534]
["bitfinex-derivatives","BTCF0:USTF0",1742060352860,0.26836958,84492.0,84491.0,0.8105534]
["bitfinex-derivatives","BTCF0:USTF0",1742060353966,0.15112958,84492.0,84491.0,0.8105534]
["bitfinex-derivatives","BTCF0:USTF0",1742060366476,0.15112958,84492.0,84491.0,0.4497534]
["bitfinex-derivatives","BTCF0:USTF0",1742060366671,0.15112958,84492.0,84491.0,0.8105534]
["bitfinex-derivatives","BTCF0:USTF0",1742060366866,0.00117758,84492.0,84491.0,0.8105534]
["bitfinex-derivatives","BTCF0:USTF0",1742060367473,0.11952958,84492.0,84491.0,0.8105534]
["bitfinex-derivatives","BTCF0:USTF0",1742060368378,0.18322958,84492.0,84491.0,0.8105534]
["bitfinex-derivatives","BTCF0:USTF0",1742060374883,0.03267758,84492.0,84491.0,0.8105534]
["bitfinex-derivatives","BTCF0:USTF0",1742060376085,0.15102958,84492.0,84491.0,0.8105534]
["bitfinex-derivatives","BTCF0:USTF0",1742060380681,0.15102958,84492.0,84491.0,0.7805534]
["bitfinex-derivatives","BTCF0:USTF0",1742060381470,0.15102958,84492.0,84491.0,0.8405534]
["bitfinex-derivatives","BTCF0:USTF0",1742060382583,0.03267758,84492.0,84491.0,0.8405534]
["bitfinex-derivatives","BTCF0:USTF0",1742060383072,0.15102958,84492.0,84491.0,0.8405534]
["bitfinex-derivatives","BTCF0:USTF0",1742060386770,0.03267758,84492.0,84491.0,0.8405534]
["bitfinex-derivatives","BTCF0:USTF0",1742060387790,0.18122958,84492.0,84491.0,0.8405534]
["bitfinex-derivatives","BTCF0:USTF0",1742060389789,0.06287758,84492.0,84491.0,0.8405534]
["bitfinex-derivatives","BTCF0:USTF0",1742060390974,0.18122958,84492.0,84491.0,0.8405534]
["bitfinex-derivatives","BTCF0:USTF0",1742060391178,0.21232958,84492.0,84491.0,0.8405534]
["bitfinex-derivatives","BTCF0:USTF0",1742060394095,0.21232958,84492.0,84491.0,0.7805534]
["bitfinex-derivatives","BTCF0:USTF0",1742060394290,0.21232958,84492.0,84491.0,0.7494534]
["bitfinex-derivatives","BTCF0:USTF0",1742060395489,0.21232958,84492.0,84491.0,0.7191534]
["bitfinex-derivatives","BTCF0:USTF0",1742060396496,0.21232958,84492.0,84491.0,0.7495534]
["bitfinex-derivatives","BTCF0:USTF0",1742060398294,0.32828958,84492.0,84491.0,0.7495534]
["bitfinex-derivatives","BTCF0:USTF0",1742060400894,0.32828958,84492.0,84491.0,0.7813534]
["bitfinex-derivatives","BTCF0:USTF0",1742060403984,0.32828958,84492.0,84491.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1742060406200,0.32828958,84492.0,84491.0,0.7813534]
["bitfinex-derivatives","BTCF0:USTF0",1742060407103,0.32828958,84492.0,84483.0,0.00021758]
["bitfinex-derivatives","BTCF0:USTF0",1742060407104,0.1183632,84484.0,84483.0,0.00021758]
["bitfinex-derivatives","BTCF0:USTF0",1742060407408,0.1183744,84476.0,84475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742060407595,0.2343344,84476.0,84475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742060407784,0.2343344,84476.0,84475.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1742060408187,0.2973344,84476.0,84475.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1742060408788,0.2983344,84476.0,84475.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1742060409501,0.2983344,84476.0,84475.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742060412089,0.2983344,84476.0,84475.0,0.1509758]
["bitfinex-derivatives","BTCF0:USTF0",1742060413203,0.1514744,84476.0,84475.0,0.1509758]
["bitfinex-derivatives","BTCF0:USTF0",1742060413405,0.2674344,84476.0,84475.0,0.1509758]
["bitfinex-derivatives","BTCF0:USTF0",1742060418115,0.001,84476.0,84475.0,0.3509758]
["bitfinex-derivatives","BTCF0:USTF0",1742060418300,0.1193744,84476.0,84475.0,0.3509758]
["bitfinex-derivatives","BTCF0:USTF0",1742060419099,0.1193744,84476.0,84475.0,0.3809758]
["bitfinex-derivatives","BTCF0:USTF0",1742060419995,0.1193744,84476.0,84475.0,0.3509758]
["bitfinex-derivatives","BTCF0:USTF0",1742060422911,0.1193744,84476.0,84475.0,0.7117758]
["bitfinex-derivatives","BTCF0:USTF0",1742060424619,0.1193744,84476.0,84475.0,0.7417758]
["bitfinex-derivatives","BTCF0:USTF0",1742060425623,0.1193744,84476.0,84475.0,0.7117758]
["bitfinex-derivatives","BTCF0:USTF0",1742060428903,0.1193744,84476.0,84475.0,0.3509758]
["bitfinex-derivatives","BTCF0:USTF0",1742060429102,0.1193744,84476.0,84475.0,0.7117758]
["bitfinex-derivatives","BTCF0:USTF0",1742060432511,0.001,84476.0,84475.0,0.7417758]
["bitfinex-derivatives","BTCF0:USTF0",1742060433113,0.001,84476.0,84475.0,1.2617758]
["bitfinex-derivatives","BTCF0:USTF0",1742060433319,0.001,84476.0,84475.0,0.7417758]
["bitfinex-derivatives","BTCF0:USTF0",1742060434621,0.001,84476.0,84475.0,0.7117758]
["bitfinex-derivatives","BTCF0:USTF0",1742060434823,0.001,84476.0,84475.0,0.7517758]
["bitfinex-derivatives","BTCF0:USTF0",1742060439621,0.001,84476.0,84475.0,1.2517758]
["bitfinex-derivatives","BTCF0:USTF0",1742060439917,0.0316,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1742060440131,0.14756,84484.0,84483.0,0.7391646]
["bitfinex-derivatives","BTCF0:USTF0",1742060440417,0.00017758,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1742060440612,0.11613758,84492.0,84491.0,0.3583534]
["bitfinex-derivatives","BTCF0:USTF0",1742060440815,0.23448958,84492.0,84491.0,0.3914534]
["bitfinex-derivatives","BTCF0:USTF0",1742060441222,0.23448958,84492.0,84491.0,0.1514534]
["bitfinex-derivatives","BTCF0:USTF0",1742060441631,0.26608958,84492.0,84491.0,0.1837534]
["bitfinex-derivatives","BTCF0:USTF0",1742060441923,0.26708958,84492.0,84491.0,0.1837534]
["bitfinex-derivatives","BTCF0:USTF0",1742060442125,0.29838958,84492.0,84491.0,0.1837534]
["bitfinex-derivatives","BTCF0:USTF0",1742060443413,0.29838958,84492.0,84491.0,0.19590553]
["bitfinex-derivatives","BTCF0:USTF0",1742060444126,0.29838958,84492.0,84491.0,0.55670553]
["bitfinex-derivatives","BTCF0:USTF0",1742060444326,0.29838958,84492.0,84491.0,0.19590553]
["bitfinex-derivatives","BTCF0:USTF0",1742060448326,0.54698016,84492.0,84491.0,0.19590553]
["bitfinex-derivatives","BTCF0:USTF0",1742060449416,0.42862816,84492.0,84491.0,0.19590553]
["bitfinex-derivatives","BTCF0:USTF0",1742060450224,0.54698016,84492.0,84491.0,0.19590553]
["bitfinex-derivatives","BTCF0:USTF0",1742060451229,0.42862816,84492.0,84491.0,0.19590553]
["bitfinex-derivatives","BTCF0:USTF0",1742060451427,0.29838958,84492.0,84491.0,0.19590553]
["bitfinex-derivatives","BTCF0:USTF0",1742060454120,0.18003758,84492.0,84491.0,0.19590553]
["bitfinex-derivatives","BTCF0:USTF0",1742060455824,0.29838958,84492.0,84491.0,0.19590553]
["bitfinex-derivatives","BTCF0:USTF0",1742060464548,0.29838958,84492.0,84491.0,0.41590553]
["bitfinex-derivatives","BTCF0:USTF0",1742060481443,0.29838958,84492.0,84491.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1742060481647,0.118359,84487.0,84486.0,0.0591796]
["bitfinex-derivatives","BTCF0:USTF0",1742060481859,0.118359,84487.0,84486.0,0.1009796]
["bitfinex-derivatives","BTCF0:USTF0",1742060482045,0.118359,84487.0,84486.0,0.0909796]
["bitfinex-derivatives","BTCF0:USTF0",1742060482456,0.179859,84487.0,84486.0,0.0909796]
["bitfinex-derivatives","BTCF0:USTF0",1742060483139,0.179859,84487.0,84486.0,0.10254793]
["bitfinex-derivatives","BTCF0:USTF0",1742060488058,0.376359,84487.0,84486.0,0.10254793]
["bitfinex-derivatives","BTCF0:USTF0",1742060488357,0.179859,84487.0,84486.0,0.10254793]
["bitfinex-derivatives","BTCF0:USTF0",1742060489748,0.179859,84487.0,84486.0,0.46334793]
["bitfinex-derivatives","BTCF0:USTF0",1742060492963,0.179859,84487.0,84486.0,0.46334793]
["bitfinex-derivatives","BTCF0:USTF0",1742060494270,0.179859,84487.0,84486.0,0.40416833]
["bitfinex-derivatives","BTCF0:USTF0",1742060495359,0.179859,84487.0,84486.0,0.04336833]
["bitfinex-derivatives","BTCF0:USTF0",1742060495761,0.179859,84487.0,84486.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742060495954,0.179859,84487.0,84460.0,0.29186462]
["bitfinex-derivatives","BTCF0:USTF0",1742060495955,0.1183842,84469.0,84460.0,0.29186462]
["bitfinex-derivatives","BTCF0:USTF0",1742060496150,0.1183842,84469.0,84468.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1742060496463,0.1183842,84469.0,84468.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1742060496675,0.1502842,84469.0,84468.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742060497156,0.1802842,84469.0,84468.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742060497753,0.1802842,84469.0,84468.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742060500468,0.1802842,84469.0,84468.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1742060505863,0.39277063,84469.0,84468.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1742060508185,0.39277063,84469.0,84468.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742060508374,0.39277063,84469.0,84468.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742060508579,0.66277063,84469.0,84468.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742060509461,0.39277063,84469.0,84468.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742060509676,0.1802842,84469.0,84468.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742060510265,0.4602842,84469.0,84468.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742060510877,0.4602842,84469.0,84468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742060513875,0.58268504,84469.0,84468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742060517875,0.4602842,84469.0,84468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742060518484,0.6567842,84469.0,84468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742060518778,0.6567842,84469.0,84468.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742060519776,0.6567842,84469.0,84468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742060520176,0.77918504,84469.0,84468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742060521279,0.3148856,84468.0,84467.0,0.00021758]
["bitfinex-derivatives","BTCF0:USTF0",1742060521482,0.3248856,84468.0,84467.0,0.00021758]
["bitfinex-derivatives","BTCF0:USTF0",1742060521782,0.3883856,84468.0,84467.0,0.00021758]
["bitfinex-derivatives","BTCF0:USTF0",1742060522866,0.3883856,84468.0,84467.0,0.00121758]
["bitfinex-derivatives","BTCF0:USTF0",1742060523376,0.3883856,84468.0,84467.0,0.00117758]
["bitfinex-derivatives","BTCF0:USTF0",1742060523575,0.3883856,84468.0,84467.0,0.00217758]
["bitfinex-derivatives","BTCF0:USTF0",1742060525090,0.3883856,84468.0,84467.0,0.06617758]
["bitfinex-derivatives","BTCF0:USTF0",1742060532889,0.3883856,84468.0,84467.0,0.00217758]
["bitfinex-derivatives","BTCF0:USTF0",1742060533285,0.3883856,84468.0,84467.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742060533481,0.3893856,84468.0,84467.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742060533874,0.3793856,84468.0,84467.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742060534081,0.3793856,84468.0,84467.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742060534481,0.3993856,84468.0,84467.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742060534680,0.314887,84467.0,84466.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742060534992,0.1183996,84458.0,84457.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742060535194,0.7915796,84458.0,84457.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742060535387,0.8015796,84458.0,84457.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742060535786,0.8654796,84458.0,84457.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742060535987,0.87730129,84458.0,84457.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742060536390,0.87830129,84458.0,84457.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742060539982,1.00070213,84458.0,84457.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742060541498,0.63990213,84458.0,84457.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742060541699,1.00070213,84458.0,84457.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742060543596,1.24929271,84458.0,84457.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742060546197,0.97707102,84458.0,84457.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742060546895,0.6060796,84458.0,84457.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742060547086,0.4801996,84458.0,84457.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742060547287,0.5960796,84458.0,84457.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742060548284,0.5960796,84458.0,84457.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742060548285,0.2352796,84458.0,84457.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742060549000,0.1193996,84458.0,84457.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742060549191,0.2352796,84458.0,84457.0,0.211701]
["bitfinex-derivatives","BTCF0:USTF0",1742060549501,0.2352796,84458.0,84457.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742060550303,0.2352796,84458.0,84457.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1742060550505,0.48387018,84458.0,84457.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742060550696,0.48387018,84458.0,84457.0,0.211701]
["bitfinex-derivatives","BTCF0:USTF0",1742060551403,0.24959058,84458.0,84457.0,0.511701]
["bitfinex-derivatives","BTCF0:USTF0",1742060551787,0.36799018,84458.0,84457.0,0.511701]
["bitfinex-derivatives","BTCF0:USTF0",1742060552685,0.36799018,84458.0,84457.0,0.512701]
["bitfinex-derivatives","BTCF0:USTF0",1742060553090,0.36699018,84458.0,84457.0,0.513701]
["bitfinex-derivatives","BTCF0:USTF0",1742060553506,0.36699018,84458.0,84457.0,0.473701]
["bitfinex-derivatives","BTCF0:USTF0",1742060554906,0.1183996,84458.0,84457.0,0.473701]
["bitfinex-derivatives","BTCF0:USTF0",1742060556694,0.1183996,84458.0,84457.0,0.513701]
["bitfinex-derivatives","BTCF0:USTF0",1742060557098,0.2934764,84460.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1742060557301,0.2934764,84460.0,84459.0,0.3483982]
["bitfinex-derivatives","BTCF0:USTF0",1742060557807,0.1750785,84460.0,84459.0,0.3483982]
["bitfinex-derivatives","BTCF0:USTF0",1742060558005,0.11588,84460.0,84459.0,0.3783982]
["bitfinex-derivatives","BTCF0:USTF0",1742060558196,0.118395,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1742060558392,0.118395,84462.0,84461.0,0.3883954]
["bitfinex-derivatives","BTCF0:USTF0",1742060558905,0.118395,84462.0,84461.0,0.4191954]
["bitfinex-derivatives","BTCF0:USTF0",1742060563898,0.179195,84462.0,84461.0,0.4191954]
["bitfinex-derivatives","BTCF0:USTF0",1742060566016,0.179195,84462.0,84461.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1742060566205,0.179195,84462.0,84461.0,0.4191954]
["bitfinex-derivatives","BTCF0:USTF0",1742060566807,0.179195,84462.0,84461.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1742060568602,0.179195,84462.0,84461.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742060568813,0.1183954,84461.0,84460.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742060569310,0.1818954,84461.0,84460.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742060569513,0.1818954,84461.0,84459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742060569514,0.1183968,84460.0,84459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742060569707,0.1183996,84458.0,84457.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742060570014,0.1183996,84458.0,84457.0,0.180701]
["bitfinex-derivatives","BTCF0:USTF0",1742060570515,0.1812996,84458.0,84457.0,0.180701]
["bitfinex-derivatives","BTCF0:USTF0",1742060570702,0.059199,84460.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1742060570904,0.175039,84460.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1742060571302,0.175039,84460.0,84459.0,0.1828982]
["bitfinex-derivatives","BTCF0:USTF0",1742060571702,0.0591991,84459.0,84455.0,0.1184414]
["bitfinex-derivatives","BTCF0:USTF0",1742060571920,0.118401,84457.0,84456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742060572215,0.118401,84457.0,84456.0,0.1505024]
["bitfinex-derivatives","BTCF0:USTF0",1742060572416,0.118401,84457.0,84456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742060572417,0.181301,84457.0,84456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742060573116,0.181301,84457.0,84456.0,0.1829024]
["bitfinex-derivatives","BTCF0:USTF0",1742060573504,0.181301,84457.0,84456.0,0.1839024]
["bitfinex-derivatives","BTCF0:USTF0",1742060573704,0.181301,84457.0,84456.0,0.1939024]
["bitfinex-derivatives","BTCF0:USTF0",1742060573900,0.0915004,84458.0,84456.0,0.1939024]
["bitfinex-derivatives","BTCF0:USTF0",1742060573901,0.1183997,84458.0,84457.0,0.177598]
["bitfinex-derivatives","BTCF0:USTF0",1742060574205,0.175039,84460.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1742060576317,0.175039,84460.0,84459.0,0.1842982]
["bitfinex-derivatives","BTCF0:USTF0",1742060576511,0.207239,84460.0,84459.0,0.1842982]
["bitfinex-derivatives","BTCF0:USTF0",1742060579822,0.237439,84460.0,84459.0,0.1842982]
["bitfinex-derivatives","BTCF0:USTF0",1742060588825,0.205239,84460.0,84459.0,0.1842982]
["bitfinex-derivatives","BTCF0:USTF0",1742060589129,0.205239,84460.0,84459.0,0.1942982]
["bitfinex-derivatives","BTCF0:USTF0",1742060590031,0.205239,84460.0,84459.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742060590329,0.205239,84460.0,84459.0,0.1942982]
["bitfinex-derivatives","BTCF0:USTF0",1742060590515,0.205239,84460.0,84459.0,0.1613982]
["bitfinex-derivatives","BTCF0:USTF0",1742060590730,0.205239,84460.0,84459.0,0.1513982]
["bitfinex-derivatives","BTCF0:USTF0",1742060590916,0.205239,84460.0,84459.0,0.1826982]
["bitfinex-derivatives","BTCF0:USTF0",1742060594731,0.205239,84460.0,84459.0,0.2135982]
["bitfinex-derivatives","BTCF0:USTF0",1742060595831,0.205239,84460.0,84459.0,0.4535982]
["bitfinex-derivatives","BTCF0:USTF0",1742060596033,0.0302,84460.0,84459.0,0.4535982]
["bitfinex-derivatives","BTCF0:USTF0",1742060596230,0.1183904,84465.0,84464.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1742060596531,0.2342304,84465.0,84464.0,0.3683898]
["bitfinex-derivatives","BTCF0:USTF0",1742060596930,0.2342298,84465.0,84464.0,0.7691898]
["bitfinex-derivatives","BTCF0:USTF0",1742060597129,0.11584,84465.0,84464.0,0.7691898]
["bitfinex-derivatives","BTCF0:USTF0",1742060597329,0.48299656,84466.0,84465.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1742060597540,0.48299656,84466.0,84465.0,0.5299898]
["bitfinex-derivatives","BTCF0:USTF0",1742060597837,0.48299656,84466.0,84465.0,0.4199898]
["bitfinex-derivatives","BTCF0:USTF0",1742060599736,0.48399656,84466.0,84465.0,0.4199898]
["bitfinex-derivatives","BTCF0:USTF0",1742060600131,0.54649656,84466.0,84465.0,0.4199898]
["bitfinex-derivatives","BTCF0:USTF0",1742060601039,0.29790598,84466.0,84465.0,0.4199898]
["bitfinex-derivatives","BTCF0:USTF0",1742060602934,0.18206598,84466.0,84465.0,0.4199898]
["bitfinex-derivatives","BTCF0:USTF0",1742060603646,0.18206598,84466.0,84465.0,0.4699898]
["bitfinex-derivatives","BTCF0:USTF0",1742060604139,0.18206598,84466.0,84465.0,0.4199898]
["bitfinex-derivatives","BTCF0:USTF0",1742060604441,0.18206598,84466.0,84465.0,0.4599898]
["bitfinex-derivatives","BTCF0:USTF0",1742060604737,0.18206598,84466.0,84465.0,0.4199898]
["bitfinex-derivatives","BTCF0:USTF0",1742060605533,0.18206598,84466.0,84465.0,0.4699898]
["bitfinex-derivatives","BTCF0:USTF0",1742060605746,0.18206598,84466.0,84465.0,0.4199898]
["bitfinex-derivatives","BTCF0:USTF0",1742060605934,0.18206598,84466.0,84465.0,0.4699898]
["bitfinex-derivatives","BTCF0:USTF0",1742060608048,0.00117758,84466.0,84465.0,0.9399898]
["bitfinex-derivatives","BTCF0:USTF0",1742060611135,0.00117758,84466.0,84465.0,0.4699898]
["bitfinex-derivatives","BTCF0:USTF0",1742060611841,0.21404293,84466.0,84465.0,0.4699898]
["bitfinex-derivatives","BTCF0:USTF0",1742060613044,0.21404293,84466.0,84465.0,0.8307898]
["bitfinex-derivatives","BTCF0:USTF0",1742060614933,0.00117758,84466.0,84465.0,0.8611898]
["bitfinex-derivatives","BTCF0:USTF0",1742060615347,0.06517758,84466.0,84465.0,0.8611898]
["bitfinex-derivatives","BTCF0:USTF0",1742060618049,0.06517758,84466.0,84465.0,0.8311898]
["bitfinex-derivatives","BTCF0:USTF0",1742060621549,0.06517758,84466.0,84465.0,0.8211898]
["bitfinex-derivatives","BTCF0:USTF0",1742060624751,0.18356598,84466.0,84465.0,0.8211898]
["bitfinex-derivatives","BTCF0:USTF0",1742060631752,0.18356598,84466.0,84465.0,0.4603898]
["bitfinex-derivatives","BTCF0:USTF0",1742060631956,0.18356598,84466.0,84465.0,0.8211898]
["bitfinex-derivatives","BTCF0:USTF0",1742060634452,0.18356598,84466.0,84465.0,0.7811898]
["bitfinex-derivatives","BTCF0:USTF0",1742060641752,0.18356598,84466.0,84465.0,0.7191898]
["bitfinex-derivatives","BTCF0:USTF0",1742060643064,0.18356598,84466.0,84465.0,0.7498898]
["bitfinex-derivatives","BTCF0:USTF0",1742060643270,0.18356598,84466.0,84465.0,0.7809898]
["bitfinex-derivatives","BTCF0:USTF0",1742060648367,0.18356598,84466.0,84465.0,0.7191898]
["bitfinex-derivatives","BTCF0:USTF0",1742060648855,0.18356598,84466.0,84465.0,0.7833898]
["bitfinex-derivatives","BTCF0:USTF0",1742060651471,0.18356598,84466.0,84465.0,0.4225898]
["bitfinex-derivatives","BTCF0:USTF0",1742060655575,0.18356598,84466.0,84465.0,0.7833898]
["bitfinex-derivatives","BTCF0:USTF0",1742060656480,0.18356598,84466.0,84465.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1742060656672,0.18356598,84466.0,84465.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1742060657173,0.18356598,84466.0,84465.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1742060657675,0.18356598,84466.0,84465.0,0.7807898]
["bitfinex-derivatives","BTCF0:USTF0",1742060658467,0.18356598,84466.0,84465.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742060658667,0.18356598,84466.0,84465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742060661681,0.18356598,84466.0,84465.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742060661881,0.18356598,84466.0,84465.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1742060662081,0.18356598,84466.0,84465.0,0.5397898]
["bitfinex-derivatives","BTCF0:USTF0",1742060665284,0.18356598,84466.0,84465.0,0.5700898]
["bitfinex-derivatives","BTCF0:USTF0",1742060668189,0.29932598,84466.0,84465.0,0.7700898]
["bitfinex-derivatives","BTCF0:USTF0",1742060672780,0.29932598,84466.0,84465.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742060673599,0.29932598,84466.0,84465.0,0.7397898]
["bitfinex-derivatives","BTCF0:USTF0",1742060676882,0.18356598,84466.0,84465.0,0.7397898]
["bitfinex-derivatives","BTCF0:USTF0",1742060677194,0.29932598,84466.0,84465.0,0.7397898]
["bitfinex-derivatives","BTCF0:USTF0",1742060681991,0.11956598,84466.0,84465.0,0.7497898]
["bitfinex-derivatives","BTCF0:USTF0",1742060684810,0.11956598,84466.0,84465.0,0.7397898]
["bitfinex-derivatives","BTCF0:USTF0",1742060685607,0.18306598,84466.0,84465.0,0.7397898]
["bitfinex-derivatives","BTCF0:USTF0",1742060691208,0.18306598,84466.0,84465.0,0.7719898]
["bitfinex-derivatives","BTCF0:USTF0",1742060697707,0.18306598,84466.0,84465.0,0.7397898]
["bitfinex-derivatives","BTCF0:USTF0",1742060702823,0.43165656,84466.0,84465.0,0.7397898]
["bitfinex-derivatives","BTCF0:USTF0",1742060706127,0.31326816,84466.0,84465.0,0.7497898]
["bitfinex-derivatives","BTCF0:USTF0",1742060706522,0.43165656,84466.0,84465.0,0.7497898]
["bitfinex-derivatives","BTCF0:USTF0",1742060708227,0.14789038,84892.0,84465.0,0.7497898]
["bitfinex-derivatives","BTCF0:USTF0",1742060708228,0.11576,84480.0,84479.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1742060708428,0.11576,84480.0,84479.0,0.3683702]
["bitfinex-derivatives","BTCF0:USTF0",1742060709029,0.31974684,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742060709231,0.12179839,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1742060709529,0.12179839,84484.0,84483.0,0.5383646]
["bitfinex-derivatives","BTCF0:USTF0",1742060709736,0.2592786,84484.0,84483.0,0.5383646]
["bitfinex-derivatives","BTCF0:USTF0",1742060710122,0.2592786,84484.0,84483.0,0.7483646]
["bitfinex-derivatives","BTCF0:USTF0",1742060710325,0.2592786,84484.0,84483.0,0.8230022]
["bitfinex-derivatives","BTCF0:USTF0",1742060710524,0.2592786,84484.0,84483.0,1.0530022]
["bitfinex-derivatives","BTCF0:USTF0",1742060711032,0.2592786,84484.0,84483.0,0.6830022]
["bitfinex-derivatives","BTCF0:USTF0",1742060711834,0.2925786,84484.0,84483.0,0.6830022]
["bitfinex-derivatives","BTCF0:USTF0",1742060712135,0.3247786,84484.0,84483.0,0.6830022]
["bitfinex-derivatives","BTCF0:USTF0",1742060713820,0.3247786,84484.0,84483.0,0.6930022]
["bitfinex-derivatives","BTCF0:USTF0",1742060714532,0.0655,84484.0,84483.0,0.6930022]
["bitfinex-derivatives","BTCF0:USTF0",1742060716232,0.0655,84484.0,84483.0,0.9230022]
["bitfinex-derivatives","BTCF0:USTF0",1742060716534,0.0655,84484.0,84483.0,0.9030022]
["bitfinex-derivatives","BTCF0:USTF0",1742060719233,0.0983,84484.0,84483.0,0.4830022]
["bitfinex-derivatives","BTCF0:USTF0",1742060719740,0.0983,84484.0,84483.0,0.4730022]
["bitfinex-derivatives","BTCF0:USTF0",1742060719741,0.2166632,84484.0,84483.0,0.4730022]
["bitfinex-derivatives","BTCF0:USTF0",1742060719934,0.0983,84484.0,84483.0,0.5230022]
["bitfinex-derivatives","BTCF0:USTF0",1742060720135,0.0983,84484.0,84483.0,0.4730022]
["bitfinex-derivatives","BTCF0:USTF0",1742060720340,0.2166632,84484.0,84483.0,0.4730022]
["bitfinex-derivatives","BTCF0:USTF0",1742060722342,0.2166632,84484.0,84483.0,0.8338022]
["bitfinex-derivatives","BTCF0:USTF0",1742060723240,0.0983,84484.0,84483.0,0.8938022]
["bitfinex-derivatives","BTCF0:USTF0",1742060724841,0.0983,84484.0,84483.0,0.8638022]
["bitfinex-derivatives","BTCF0:USTF0",1742060726247,0.0983,84484.0,84483.0,0.8338022]
["bitfinex-derivatives","BTCF0:USTF0",1742060732350,0.0983,84484.0,84483.0,1.3538022]
["bitfinex-derivatives","BTCF0:USTF0",1742060732548,0.0983,84484.0,84483.0,1.3238022]
["bitfinex-derivatives","BTCF0:USTF0",1742060734054,0.0983,84484.0,84483.0,1.3538022]
["bitfinex-derivatives","BTCF0:USTF0",1742060734555,0.0983,84484.0,84483.0,1.3238022]
["bitfinex-derivatives","BTCF0:USTF0",1742060734755,0.0983,84484.0,84483.0,0.9630022]
["bitfinex-derivatives","BTCF0:USTF0",1742060734952,0.0983,84484.0,84483.0,1.3238022]
["bitfinex-derivatives","BTCF0:USTF0",1742060738452,0.0983,84484.0,84483.0,1.3538022]
["bitfinex-derivatives","BTCF0:USTF0",1742060738652,0.0983,84484.0,84483.0,1.3238022]
["bitfinex-derivatives","BTCF0:USTF0",1742060740753,0.2166632,84484.0,84483.0,0.8338022]
["bitfinex-derivatives","BTCF0:USTF0",1742060741147,0.2166632,84484.0,84483.0,0.7711022]
["bitfinex-derivatives","BTCF0:USTF0",1742060744655,0.2166632,84484.0,84483.0,0.4911022]
["bitfinex-derivatives","BTCF0:USTF0",1742060750153,0.2166632,84484.0,84483.0,0.3727376]
["bitfinex-derivatives","BTCF0:USTF0",1742060750463,0.4591,84484.0,84475.0,0.0591874]
["bitfinex-derivatives","BTCF0:USTF0",1742060750762,0.11838,84476.0,84475.0,0.50880012]
["bitfinex-derivatives","BTCF0:USTF0",1742060750960,0.23406,84476.0,84475.0,0.50880012]
["bitfinex-derivatives","BTCF0:USTF0",1742060751657,0.2995,84476.0,84475.0,0.50880012]
["bitfinex-derivatives","BTCF0:USTF0",1742060752656,0.4961,84476.0,84475.0,0.50880012]
["bitfinex-derivatives","BTCF0:USTF0",1742060752861,0.2995,84476.0,84475.0,0.50880012]
["bitfinex-derivatives","BTCF0:USTF0",1742060755555,0.2995,84476.0,84475.0,0.39043242]
["bitfinex-derivatives","BTCF0:USTF0",1742060756065,0.29946,84476.0,84475.0,0.33124502]
["bitfinex-derivatives","BTCF0:USTF0",1742060756866,0.29946,84476.0,84475.0,0.36444502]
["bitfinex-derivatives","BTCF0:USTF0",1742060757065,0.29946,84476.0,84475.0,0.39464502]
["bitfinex-derivatives","BTCF0:USTF0",1742060758570,0.66026,84476.0,84475.0,0.39464502]
["bitfinex-derivatives","BTCF0:USTF0",1742060759865,0.66026,84476.0,84475.0,0.33545972]
["bitfinex-derivatives","BTCF0:USTF0",1742060760073,0.66026,84476.0,84475.0,0.45383552]
["bitfinex-derivatives","BTCF0:USTF0",1742060760461,0.66026,84476.0,84475.0,0.33545972]
["bitfinex-derivatives","BTCF0:USTF0",1742060762672,0.85686,84476.0,84475.0,0.33545972]
["bitfinex-derivatives","BTCF0:USTF0",1742060763061,0.66026,84476.0,84475.0,0.33545972]
["bitfinex-derivatives","BTCF0:USTF0",1742060763675,0.66026,84476.0,84475.0,0.30225972]
["bitfinex-derivatives","BTCF0:USTF0",1742060766071,0.66026,84476.0,84475.0,0.42063552]
["bitfinex-derivatives","BTCF0:USTF0",1742060777883,0.66026,84476.0,84475.0,0.30225972]
["bitfinex-derivatives","BTCF0:USTF0",1742060779182,0.66026,84476.0,84475.0,0.33315972]
["bitfinex-derivatives","BTCF0:USTF0",1742060779485,0.0591939,84467.0,84460.0,0.4199981]
["bitfinex-derivatives","BTCF0:USTF0",1742060779678,0.1183954,84461.0,84460.0,0.6083916]
["bitfinex-derivatives","BTCF0:USTF0",1742060779881,0.2340754,84461.0,84460.0,0.62023266]
["bitfinex-derivatives","BTCF0:USTF0",1742060780675,0.2340754,84461.0,84460.0,0.62323266]
["bitfinex-derivatives","BTCF0:USTF0",1742060781386,0.3001754,84461.0,84460.0,0.62323266]
["bitfinex-derivatives","BTCF0:USTF0",1742060781689,0.3001754,84461.0,84460.0,0.62623266]
["bitfinex-derivatives","BTCF0:USTF0",1742060782686,0.3001754,84461.0,84460.0,0.42864106]
["bitfinex-derivatives","BTCF0:USTF0",1742060782888,0.3001754,84461.0,84460.0,0.54703786]
["bitfinex-derivatives","BTCF0:USTF0",1742060783083,0.3001754,84461.0,84460.0,0.54603786]
["bitfinex-derivatives","BTCF0:USTF0",1742060785289,0.3001754,84461.0,84460.0,0.06684106]
["bitfinex-derivatives","BTCF0:USTF0",1742060785683,0.3001754,84461.0,84460.0,0.06384106]
["bitfinex-derivatives","BTCF0:USTF0",1742060785900,0.3001754,84461.0,84460.0,0.13124106]
["bitfinex-derivatives","BTCF0:USTF0",1742060786492,0.3001754,84461.0,84460.0,0.12924106]
["bitfinex-derivatives","BTCF0:USTF0",1742060787086,0.3001754,84461.0,84460.0,0.24763786]
["bitfinex-derivatives","BTCF0:USTF0",1742060789996,0.3001754,84461.0,84460.0,0.33763786]
["bitfinex-derivatives","BTCF0:USTF0",1742060790296,0.2340754,84461.0,84460.0,0.33763786]
["bitfinex-derivatives","BTCF0:USTF0",1742060790492,0.2340754,84461.0,84460.0,0.33863786]
["bitfinex-derivatives","BTCF0:USTF0",1742060790799,0.2340754,84461.0,84460.0,0.33763786]
["bitfinex-derivatives","BTCF0:USTF0",1742060790990,0.2340754,84461.0,84460.0,0.33963786]
["bitfinex-derivatives","BTCF0:USTF0",1742060792597,0.2340754,84461.0,84460.0,0.33763786]
["bitfinex-derivatives","BTCF0:USTF0",1742060792797,0.2340754,84461.0,84460.0,0.34063786]
["bitfinex-derivatives","BTCF0:USTF0",1742060792997,0.2340754,84461.0,84460.0,0.25063786]
["bitfinex-derivatives","BTCF0:USTF0",1742060793497,0.2340754,84461.0,84460.0,0.30063786]
["bitfinex-derivatives","BTCF0:USTF0",1742060793992,0.2340754,84461.0,84460.0,0.66143786]
["bitfinex-derivatives","BTCF0:USTF0",1742060795700,0.2340754,84461.0,84460.0,0.65843786]
["bitfinex-derivatives","BTCF0:USTF0",1742060795885,0.2340754,84461.0,84460.0,0.66143786]
["bitfinex-derivatives","BTCF0:USTF0",1742060796603,0.2340754,84461.0,84460.0,0.65843786]
["bitfinex-derivatives","BTCF0:USTF0",1742060796790,0.2340754,84461.0,84460.0,0.66143786]
["bitfinex-derivatives","BTCF0:USTF0",1742060800197,0.1183942,84462.0,84461.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1742060800385,0.2340742,84462.0,84461.0,0.680894]
["bitfinex-derivatives","BTCF0:USTF0",1742060800588,0.2340742,84462.0,84461.0,0.930894]
["bitfinex-derivatives","BTCF0:USTF0",1742060801301,0.1183942,84462.0,84461.0,0.930894]
["bitfinex-derivatives","BTCF0:USTF0",1742060801496,0.1183861,84468.0,84467.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1742060801699,0.00017758,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1742060801891,0.00017758,84469.0,84468.0,1.0022856]
["bitfinex-derivatives","BTCF0:USTF0",1742060802092,0.30920188,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742060802302,0.30920188,84481.0,84480.0,0.3183688]
["bitfinex-derivatives","BTCF0:USTF0",1742060802501,0.42488188,84481.0,84480.0,0.3183688]
["bitfinex-derivatives","BTCF0:USTF0",1742060803205,0.30920188,84481.0,84480.0,0.3183688]
["bitfinex-derivatives","BTCF0:USTF0",1742060803391,0.42488188,84481.0,84480.0,0.3822688]
["bitfinex-derivatives","BTCF0:USTF0",1742060803890,0.48748188,84481.0,84480.0,0.3822688]
["bitfinex-derivatives","BTCF0:USTF0",1742060805604,0.48748188,84481.0,84480.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1742060806296,0.3558347,84481.0,84480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742060806499,0.2401547,84481.0,84480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742060806703,0.3557947,84481.0,84480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742060807506,0.1183758,84475.0,84474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742060807711,0.4791758,84475.0,84474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742060808196,0.3608,84475.0,84472.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742060808411,0.1183786,84473.0,84472.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742060808813,0.1805786,84473.0,84472.0,0.11855758]
["bitfinex-derivatives","BTCF0:USTF0",1742060809001,0.1805786,84473.0,84472.0,0.18225758]
["bitfinex-derivatives","BTCF0:USTF0",1742060809497,0.1805786,84473.0,84472.0,0.11855758]
["bitfinex-derivatives","BTCF0:USTF0",1742060809701,0.1805786,84473.0,84472.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742060814799,0.1805786,84473.0,84471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742060814800,0.11838,84472.0,84471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742060814996,0.23402,84472.0,84471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742060815198,0.29892,84472.0,84471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742060816202,0.29892,84472.0,84464.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742060816203,0.1183912,84464.0,84463.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742060816410,0.4791912,84464.0,84463.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742060817003,0.5415912,84464.0,84463.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742060822402,0.7381912,84464.0,84463.0,0.06417758]
["bitfinex-derivatives","BTCF0:USTF0",1742060824816,0.3773912,84464.0,84463.0,0.06417758]
["bitfinex-derivatives","BTCF0:USTF0",1742060825005,0.7381912,84464.0,84463.0,0.06417758]
["bitfinex-derivatives","BTCF0:USTF0",1742060826127,1.2671,84464.0,84458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742060826323,0.1184193,84444.0,84439.0,0.1499261]
["bitfinex-derivatives","BTCF0:USTF0",1742060826511,0.1184193,84444.0,84443.0,0.27177598]
["bitfinex-derivatives","BTCF0:USTF0",1742060826512,0.5948593,84444.0,84443.0,0.27177598]
["bitfinex-derivatives","BTCF0:USTF0",1742060826707,0.5948593,84444.0,84443.0,0.00177598]
["bitfinex-derivatives","BTCF0:USTF0",1742060827013,0.5948593,84444.0,84443.0,0.35019668]
["bitfinex-derivatives","BTCF0:USTF0",1742060827523,0.5948593,84444.0,84443.0,0.41189668]
["bitfinex-derivatives","BTCF0:USTF0",1742060828330,0.6574593,84444.0,84443.0,0.41189668]
["bitfinex-derivatives","BTCF0:USTF0",1742060829010,0.6564593,84444.0,84443.0,0.41189668]
["bitfinex-derivatives","BTCF0:USTF0",1742060829625,0.6564593,84444.0,84443.0,0.29347598]
["bitfinex-derivatives","BTCF0:USTF0",1742060830211,0.6564593,84444.0,84443.0,0.29447598]
["bitfinex-derivatives","BTCF0:USTF0",1742060830412,0.6564593,84444.0,84443.0,0.29647598]
["bitfinex-derivatives","BTCF0:USTF0",1742060830935,0.6564593,84444.0,84443.0,0.41489668]
["bitfinex-derivatives","BTCF0:USTF0",1742060831514,0.6564593,84444.0,84443.0,0.06647598]
["bitfinex-derivatives","BTCF0:USTF0",1742060832309,0.6564593,84444.0,84443.0,0.06447598]
["bitfinex-derivatives","BTCF0:USTF0",1742060832923,0.6564593,84444.0,84443.0,0.06347598]
["bitfinex-derivatives","BTCF0:USTF0",1742060833528,0.6564593,84444.0,84443.0,0.18189668]
["bitfinex-derivatives","BTCF0:USTF0",1742060834027,0.6574593,84444.0,84443.0,0.06347598]
["bitfinex-derivatives","BTCF0:USTF0",1742060836318,0.6564593,84444.0,84443.0,0.06347598]
["bitfinex-derivatives","BTCF0:USTF0",1742060838730,0.1184305,84436.0,84435.0,0.01170961]
["bitfinex-derivatives","BTCF0:USTF0",1742060838934,0.4792305,84436.0,84435.0,0.02170961]
["bitfinex-derivatives","BTCF0:USTF0",1742060839231,0.4792305,84436.0,84435.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742060839726,0.5418305,84436.0,84435.0,0.01164824]
["bitfinex-derivatives","BTCF0:USTF0",1742060840030,0.1184417,84428.0,84427.0,0.1776627]
["bitfinex-derivatives","BTCF0:USTF0",1742060840227,0.1184417,84428.0,84427.0,0.379221]
["bitfinex-derivatives","BTCF0:USTF0",1742060840422,0.1184417,84428.0,84427.0,0.329221]
["bitfinex-derivatives","BTCF0:USTF0",1742060840623,0.1164417,84428.0,84427.0,0.328721]
["bitfinex-derivatives","BTCF0:USTF0",1742060841020,0.1164417,84428.0,84427.0,0.378721]
["bitfinex-derivatives","BTCF0:USTF0",1742060841424,0.1164417,84428.0,84427.0,0.362721]
["bitfinex-derivatives","BTCF0:USTF0",1742060841637,0.1154417,84428.0,84427.0,0.37456987]
["bitfinex-derivatives","BTCF0:USTF0",1742060841933,0.1154417,84428.0,84427.0,0.42456987]
["bitfinex-derivatives","BTCF0:USTF0",1742060842135,0.1154417,84428.0,84427.0,0.48956987]
["bitfinex-derivatives","BTCF0:USTF0",1742060842828,0.1154417,84428.0,84427.0,0.49256987]
["bitfinex-derivatives","BTCF0:USTF0",1742060843031,0.1154417,84428.0,84427.0,0.48256987]
["bitfinex-derivatives","BTCF0:USTF0",1742060843229,0.1154417,84428.0,84427.0,0.44256987]
["bitfinex-derivatives","BTCF0:USTF0",1742060844136,0.1154417,84428.0,84427.0,0.55256987]
["bitfinex-derivatives","BTCF0:USTF0",1742060844932,0.1184408,84429.0,84428.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1742060845132,0.1184408,84429.0,84428.0,0.6684403]
["bitfinex-derivatives","BTCF0:USTF0",1742060845333,0.1184408,84429.0,84428.0,0.7316403]
["bitfinex-derivatives","BTCF0:USTF0",1742060845733,0.1813372,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1742060845946,0.1813372,84433.0,84432.0,0.5984361]
["bitfinex-derivatives","BTCF0:USTF0",1742060846238,0.1813372,84433.0,84432.0,0.3884361]
["bitfinex-derivatives","BTCF0:USTF0",1742060846629,0.1813372,84433.0,84432.0,0.4516361]
["bitfinex-derivatives","BTCF0:USTF0",1742060847029,0.1813372,84433.0,84432.0,0.4546361]
["bitfinex-derivatives","BTCF0:USTF0",1742060848131,0.1813372,84433.0,84432.0,0.5046361]
["bitfinex-derivatives","BTCF0:USTF0",1742060848438,0.1813372,84433.0,84432.0,0.5036361]
["bitfinex-derivatives","BTCF0:USTF0",1742060848624,0.1813372,84433.0,84432.0,0.4936361]
["bitfinex-derivatives","BTCF0:USTF0",1742060848826,0.1813372,84433.0,84432.0,0.5036361]
["bitfinex-derivatives","BTCF0:USTF0",1742060849144,0.1813372,84433.0,84432.0,0.5056361]
["bitfinex-derivatives","BTCF0:USTF0",1742060851226,0.0592128,84440.0,84432.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1742060851431,0.2933249,84439.0,84438.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742060851633,0.3547249,84439.0,84438.0,0.3684263]
["bitfinex-derivatives","BTCF0:USTF0",1742060853733,0.3547249,84439.0,84438.0,0.3694263]
["bitfinex-derivatives","BTCF0:USTF0",1742060854441,0.3547249,84439.0,84438.0,0.3704263]
["bitfinex-derivatives","BTCF0:USTF0",1742060854644,0.3547249,84439.0,84438.0,0.3714263]
["bitfinex-derivatives","BTCF0:USTF0",1742060855137,0.3547249,84439.0,84438.0,0.3704263]
["bitfinex-derivatives","BTCF0:USTF0",1742060855731,0.3547249,84439.0,84438.0,0.3714263]
["bitfinex-derivatives","BTCF0:USTF0",1742060856342,0.3547249,84439.0,84438.0,0.3704263]
["bitfinex-derivatives","BTCF0:USTF0",1742060857037,0.3547249,84439.0,84438.0,0.3714263]
["bitfinex-derivatives","BTCF0:USTF0",1742060857744,0.3547249,84439.0,84438.0,0.3704263]
["bitfinex-derivatives","BTCF0:USTF0",1742060857942,0.3547249,84439.0,84438.0,0.3694263]
["bitfinex-derivatives","BTCF0:USTF0",1742060858342,0.3547249,84439.0,84438.0,0.3704263]
["bitfinex-derivatives","BTCF0:USTF0",1742060859340,0.3547249,84439.0,84438.0,0.3694263]
["bitfinex-derivatives","BTCF0:USTF0",1742060859539,0.3547249,84439.0,84438.0,0.3684263]
["bitfinex-derivatives","BTCF0:USTF0",1742060859735,0.3547249,84439.0,84438.0,0.3704263]
["bitfinex-derivatives","BTCF0:USTF0",1742060860343,0.3547249,84439.0,84438.0,0.3684263]
["bitfinex-derivatives","BTCF0:USTF0",1742060860544,0.3547249,84439.0,84438.0,0.3694263]
["bitfinex-derivatives","BTCF0:USTF0",1742060860944,0.3547249,84439.0,84438.0,0.3704263]
["bitfinex-derivatives","BTCF0:USTF0",1742060864838,0.3547249,84439.0,84438.0,0.4026263]
["bitfinex-derivatives","BTCF0:USTF0",1742060865039,0.3547249,84439.0,84438.0,0.4344263]
["bitfinex-derivatives","BTCF0:USTF0",1742060868875,0.3547249,84439.0,84438.0,0.4744263]
["bitfinex-derivatives","BTCF0:USTF0",1742060869168,0.3547249,84439.0,84438.0,0.4344263]
["bitfinex-derivatives","BTCF0:USTF0",1742060870171,0.3547249,84439.0,84438.0,0.4334263]
["bitfinex-derivatives","BTCF0:USTF0",1742060870468,0.3547249,84439.0,84438.0,0.4344263]
["bitfinex-derivatives","BTCF0:USTF0",1742060877274,0.3547249,84439.0,84438.0,0.4334263]
["bitfinex-derivatives","BTCF0:USTF0",1742060877570,0.3547249,84439.0,84438.0,0.4344263]
["bitfinex-derivatives","BTCF0:USTF0",1742060877771,0.3547249,84439.0,84438.0,0.4334263]
["bitfinex-derivatives","BTCF0:USTF0",1742060878070,0.3547249,84439.0,84438.0,0.4344263]
["bitfinex-derivatives","BTCF0:USTF0",1742060880263,0.3546849,84439.0,84438.0,0.4344263]
["bitfinex-derivatives","BTCF0:USTF0",1742060880873,0.3546849,84439.0,84438.0,0.4334263]
["bitfinex-derivatives","BTCF0:USTF0",1742060881070,0.3546849,84439.0,84438.0,0.4016263]
["bitfinex-derivatives","BTCF0:USTF0",1742060881971,0.3546849,84439.0,84438.0,0.3694263]
["bitfinex-derivatives","BTCF0:USTF0",1742060882765,0.3546849,84439.0,84438.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742060883672,0.3546849,84439.0,84438.0,0.3694277]
["bitfinex-derivatives","BTCF0:USTF0",1742060885570,0.3546849,84439.0,84438.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742060885772,0.3546849,84439.0,84438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742060886275,0.36673723,84439.0,84438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742060886674,0.36673546,84439.0,84438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742060887379,0.3667305,84439.0,84438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742060887574,0.1184417,84429.0,84428.0,0.1776531]
["bitfinex-derivatives","BTCF0:USTF0",1742060887879,0.1304873,84429.0,84428.0,0.7105054]
["bitfinex-derivatives","BTCF0:USTF0",1742060888081,0.1304873,84429.0,84428.0,0.7505054]
["bitfinex-derivatives","BTCF0:USTF0",1742060888377,0.1304873,84429.0,84428.0,0.7812054]
["bitfinex-derivatives","BTCF0:USTF0",1742060888770,0.1935873,84429.0,84428.0,0.7812054]
["bitfinex-derivatives","BTCF0:USTF0",1742060889169,0.1935873,84429.0,84428.0,0.7842054]
["bitfinex-derivatives","BTCF0:USTF0",1742060889479,0.1935873,84429.0,84428.0,0.7872054]
["bitfinex-derivatives","BTCF0:USTF0",1742060891478,0.19357017,84429.0,84428.0,0.7872054]
["bitfinex-derivatives","BTCF0:USTF0",1742060891677,0.07512847,84429.0,84428.0,0.7872054]
["bitfinex-derivatives","BTCF0:USTF0",1742060891878,0.07512847,84429.0,84428.0,1.0672054]
["bitfinex-derivatives","BTCF0:USTF0",1742060892172,0.07512847,84429.0,84428.0,1.3272054]
["bitfinex-derivatives","BTCF0:USTF0",1742060892374,0.07512847,84429.0,84428.0,1.6880054]
["bitfinex-derivatives","BTCF0:USTF0",1742060892568,0.0631,84429.0,84428.0,1.6880054]
["bitfinex-derivatives","BTCF0:USTF0",1742060892771,0.0751277,84429.0,84428.0,1.6880054]
["bitfinex-derivatives","BTCF0:USTF0",1742060893571,0.0120277,84429.0,84428.0,1.6880054]
["bitfinex-derivatives","BTCF0:USTF0",1742060894375,0.0735277,84429.0,84428.0,1.6880054]
["bitfinex-derivatives","BTCF0:USTF0",1742060894568,0.19194246,84429.0,84428.0,0.9319]
["bitfinex-derivatives","BTCF0:USTF0",1742060894768,0.19194246,84429.0,84428.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1742060895368,0.19564514,84429.0,84428.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1742060896279,0.20659215,84429.0,84428.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1742060896477,0.20689254,84429.0,84428.0,0.61487323]
["bitfinex-derivatives","BTCF0:USTF0",1742060896672,0.20689254,84429.0,84428.0,0.73331493]
["bitfinex-derivatives","BTCF0:USTF0",1742060898379,0.20689403,84429.0,84428.0,0.73331493]
["bitfinex-derivatives","BTCF0:USTF0",1742060898580,0.08845373,84429.0,84428.0,0.73331493]
["bitfinex-derivatives","BTCF0:USTF0",1742060898780,0.08845373,84429.0,84428.0,0.80331493]
["bitfinex-derivatives","BTCF0:USTF0",1742060899087,0.08475105,84429.0,84428.0,0.78331493]
["bitfinex-derivatives","BTCF0:USTF0",1742060899277,0.07380413,84429.0,84428.0,0.97331493]
["bitfinex-derivatives","BTCF0:USTF0",1742060899780,0.19224443,84429.0,84428.0,1.00361493]
["bitfinex-derivatives","BTCF0:USTF0",1742060899980,0.19224443,84429.0,84428.0,1.05361493]
["bitfinex-derivatives","BTCF0:USTF0",1742060900284,0.19224443,84429.0,84428.0,1.07361493]
["bitfinex-derivatives","BTCF0:USTF0",1742060900578,0.19224443,84429.0,84428.0,1.06361493]
["bitfinex-derivatives","BTCF0:USTF0",1742060900996,0.07380413,84429.0,84428.0,1.06361493]
["bitfinex-derivatives","BTCF0:USTF0",1742060903779,0.19224443,84429.0,84428.0,1.06361493]
["bitfinex-derivatives","BTCF0:USTF0",1742060906383,0.0737202,84429.0,84428.0,1.06361493]
["bitfinex-derivatives","BTCF0:USTF0",1742060907582,0.07367679,84429.0,84428.0,1.06361493]
["bitfinex-derivatives","BTCF0:USTF0",1742060907778,0.19211709,84429.0,84428.0,1.06361493]
["bitfinex-derivatives","BTCF0:USTF0",1742060908182,0.19213499,84429.0,84428.0,1.06361493]
["bitfinex-derivatives","BTCF0:USTF0",1742060910289,0.07369469,84429.0,84428.0,1.06361493]
["bitfinex-derivatives","BTCF0:USTF0",1742060916795,0.07369469,84429.0,84428.0,1.42441493]
["bitfinex-derivatives","BTCF0:USTF0",1742060917210,0.07369469,84429.0,84428.0,1.31341493]
["bitfinex-derivatives","BTCF0:USTF0",1742060917211,0.19213499,84429.0,84428.0,1.31341493]
["bitfinex-derivatives","BTCF0:USTF0",1742060917395,0.55293499,84429.0,84428.0,0.9244417]
["bitfinex-derivatives","BTCF0:USTF0",1742060918185,0.19213499,84429.0,84428.0,0.9244417]
["bitfinex-derivatives","BTCF0:USTF0",1742060919302,0.19213499,84429.0,84428.0,0.9344417]
["bitfinex-derivatives","BTCF0:USTF0",1742060919594,0.19213499,84429.0,84428.0,0.9244417]
["bitfinex-derivatives","BTCF0:USTF0",1742060920901,0.19205094,84429.0,84428.0,0.9244417]
["bitfinex-derivatives","BTCF0:USTF0",1742060921202,0.19205094,84429.0,84428.0,0.9644417]
["bitfinex-derivatives","BTCF0:USTF0",1742060921702,0.19205094,84429.0,84428.0,0.9244417]
["bitfinex-derivatives","BTCF0:USTF0",1742060927595,0.17985625,84429.0,84428.0,0.9244417]
["bitfinex-derivatives","BTCF0:USTF0",1742060927802,0.19204821,84429.0,84428.0,0.9244417]
["bitfinex-derivatives","BTCF0:USTF0",1742060928498,0.19204821,84429.0,84428.0,0.9744417]
["bitfinex-derivatives","BTCF0:USTF0",1742060928901,0.07360791,84429.0,84428.0,1.0057417]
["bitfinex-derivatives","BTCF0:USTF0",1742060929108,0.19204821,84429.0,84428.0,1.0057417]
["bitfinex-derivatives","BTCF0:USTF0",1742060929610,0.192035,84429.0,84428.0,1.0057417]
["bitfinex-derivatives","BTCF0:USTF0",1742060929792,0.192035,84429.0,84428.0,0.9857417]
["bitfinex-derivatives","BTCF0:USTF0",1742060930710,0.192035,84429.0,84428.0,0.9557417]
["bitfinex-derivatives","BTCF0:USTF0",1742060930904,0.192035,84429.0,84428.0,0.9957417]
["bitfinex-derivatives","BTCF0:USTF0",1742060933010,0.192035,84429.0,84428.0,0.9557417]
["bitfinex-derivatives","BTCF0:USTF0",1742060933213,0.192035,84429.0,84428.0,0.9857417]
["bitfinex-derivatives","BTCF0:USTF0",1742060934011,0.192035,84429.0,84428.0,1.0167417]
["bitfinex-derivatives","BTCF0:USTF0",1742060934213,0.192035,84429.0,84428.0,0.9557417]
["bitfinex-derivatives","BTCF0:USTF0",1742060934808,0.192035,84429.0,84428.0,0.9244417]
["bitfinex-derivatives","BTCF0:USTF0",1742060935217,0.192035,84429.0,84428.0,0.9576417]
["bitfinex-derivatives","BTCF0:USTF0",1742060936902,0.192035,84429.0,84428.0,0.9244417]
["bitfinex-derivatives","BTCF0:USTF0",1742060937306,0.17985625,84429.0,84428.0,0.9244417]
["bitfinex-derivatives","BTCF0:USTF0",1742060937507,0.1920067,84429.0,84428.0,0.9244417]
["bitfinex-derivatives","BTCF0:USTF0",1742060938313,0.19201006,84429.0,84428.0,0.9244417]
["bitfinex-derivatives","BTCF0:USTF0",1742060941504,0.19201006,84429.0,84428.0,0.6744417]
["bitfinex-derivatives","BTCF0:USTF0",1742060942513,0.19203817,84429.0,84428.0,0.6744417]
["bitfinex-derivatives","BTCF0:USTF0",1742060944106,0.19203817,84429.0,84428.0,0.7056417]
["bitfinex-derivatives","BTCF0:USTF0",1742060944523,0.19201413,84429.0,84428.0,0.7056417]
["bitfinex-derivatives","BTCF0:USTF0",1742060946720,0.19201413,84429.0,84428.0,0.7556417]
["bitfinex-derivatives","BTCF0:USTF0",1742060946915,0.19201413,84429.0,84428.0,0.7056417]
["bitfinex-derivatives","BTCF0:USTF0",1742060947619,0.19200747,84429.0,84428.0,0.7056417]
["bitfinex-derivatives","BTCF0:USTF0",1742060948408,0.19200747,84429.0,84428.0,0.6744417]
["bitfinex-derivatives","BTCF0:USTF0",1742060950122,0.55280747,84429.0,84428.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1742060950420,0.55280747,84429.0,84428.0,0.24849582]
["bitfinex-derivatives","BTCF0:USTF0",1742060951107,0.1184417,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742060951312,0.12959292,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742060951625,0.1184445,84426.0,84425.0,0.13034544]
["bitfinex-derivatives","BTCF0:USTF0",1742060951818,0.12959572,84426.0,84425.0,0.13034544]
["bitfinex-derivatives","BTCF0:USTF0",1742060952017,0.12959572,84426.0,84425.0,0.01189984]
["bitfinex-derivatives","BTCF0:USTF0",1742060952222,0.16264067,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742060952814,0.16164067,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742060953220,0.1484445,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742060953410,0.16059673,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742060954021,0.16059673,84426.0,84425.0,0.1194459]
["bitfinex-derivatives","BTCF0:USTF0",1742060954319,0.16059673,84426.0,84425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742060954521,0.17274802,84426.0,84425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742060955313,0.17274802,84426.0,84425.0,0.1204459]
["bitfinex-derivatives","BTCF0:USTF0",1742060955610,0.17274802,84426.0,84425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742060956016,0.17277699,84426.0,84425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742060957614,0.36947699,84426.0,84425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742060958009,0.36949233,84426.0,84425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742060960121,0.3694873,84426.0,84425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742060960517,0.3694873,84426.0,84425.0,0.1204459]
["bitfinex-derivatives","BTCF0:USTF0",1742060960717,0.3694873,84426.0,84425.0,0.1516459]
["bitfinex-derivatives","BTCF0:USTF0",1742060960912,0.1727873,84426.0,84425.0,0.1516459]
["bitfinex-derivatives","BTCF0:USTF0",1742060961425,0.1727873,84426.0,84425.0,0.4116459]
["bitfinex-derivatives","BTCF0:USTF0",1742060961612,0.2907473,84426.0,84425.0,0.4417459]
["bitfinex-derivatives","BTCF0:USTF0",1742060965121,0.2907473,84426.0,84425.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1742060968525,0.2907473,84426.0,84425.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742060969632,0.27855626,84426.0,84425.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742060969838,0.29073337,84426.0,84425.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742060970239,0.29073337,84426.0,84425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742060971726,0.29071809,84426.0,84425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742060973136,0.29171809,84426.0,84425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742060973519,0.1184459,84425.0,84424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742060973726,0.52350451,84425.0,84424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742060974034,0.55410451,84425.0,84424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742060974231,0.55410453,84425.0,84424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742060974825,0.1184599,84415.0,84414.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742060975021,0.60877853,84415.0,84414.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1742060975840,0.67417853,84415.0,84414.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1742060976235,0.67417853,84415.0,84414.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742060976627,0.67417853,84415.0,84414.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742060977131,0.67417853,84415.0,84414.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742060977630,0.67417853,84415.0,84414.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742060978927,0.67417853,84415.0,84414.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742060979127,0.67417853,84415.0,84414.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742060980339,0.68576662,84415.0,84414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742060983431,0.68574838,84415.0,84414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742060985431,0.68573778,84415.0,84414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742060986335,0.6857368,84415.0,84414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742060987039,0.6857368,84415.0,84414.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742060987747,0.6857368,84415.0,84414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742060987748,0.8824368,84415.0,84414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742060987947,1.13059788,84415.0,84414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742060988545,1.01323788,84415.0,84414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742060988744,1.13019788,84415.0,84414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742060991148,1.11806907,84415.0,84414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742060991450,1.13015201,84415.0,84414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742060991647,1.00401519,84415.0,84414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742060994639,1.00401519,84415.0,84414.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742060995134,1.00391697,84415.0,84414.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742060995751,0.99248888,84415.0,84414.0,0.1525613]
["bitfinex-derivatives","BTCF0:USTF0",1742060995954,0.99248888,84415.0,84414.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742060996252,0.79578888,84415.0,84414.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742060996954,0.79578888,84415.0,84414.0,0.2160613]
["bitfinex-derivatives","BTCF0:USTF0",1742060997348,0.64596888,84415.0,84414.0,0.4660613]
["bitfinex-derivatives","BTCF0:USTF0",1742060997554,0.28516888,84415.0,84414.0,0.5660613]
["bitfinex-derivatives","BTCF0:USTF0",1742060997741,0.28516888,84415.0,84414.0,0.4660613]
["bitfinex-derivatives","BTCF0:USTF0",1742060997940,0.28516888,84415.0,84414.0,0.5160613]
["bitfinex-derivatives","BTCF0:USTF0",1742060998844,0.28516888,84415.0,84414.0,0.4660613]
["bitfinex-derivatives","BTCF0:USTF0",1742060999045,0.28516888,84415.0,84414.0,0.5160613]
["bitfinex-derivatives","BTCF0:USTF0",1742060999247,0.31546888,84415.0,84414.0,0.4660613]
["bitfinex-derivatives","BTCF0:USTF0",1742060999541,0.28516888,84415.0,84414.0,0.4660613]
["bitfinex-derivatives","BTCF0:USTF0",1742061000456,0.13400898,84415.0,84414.0,0.9760613]
["bitfinex-derivatives","BTCF0:USTF0",1742061002049,0.22492721,84415.0,84414.0,0.9760613]
["bitfinex-derivatives","BTCF0:USTF0",1742061002360,0.22484303,84415.0,84414.0,0.9760613]
["bitfinex-derivatives","BTCF0:USTF0",1742061002749,0.22479812,84415.0,84414.0,0.9760613]
["bitfinex-derivatives","BTCF0:USTF0",1742061003147,0.21294249,84415.0,84414.0,0.9760613]
["bitfinex-derivatives","BTCF0:USTF0",1742061005756,0.0315,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1742061005957,0.0315,84422.0,84421.0,0.3584515]
["bitfinex-derivatives","BTCF0:USTF0",1742061006166,0.04330107,84422.0,84421.0,0.3684515]
["bitfinex-derivatives","BTCF0:USTF0",1742061006551,0.04330107,84422.0,84421.0,0.4289515]
["bitfinex-derivatives","BTCF0:USTF0",1742061007364,0.04330107,84422.0,84421.0,0.4089515]
["bitfinex-derivatives","BTCF0:USTF0",1742061008051,0.04530107,84422.0,84421.0,0.4089515]
["bitfinex-derivatives","BTCF0:USTF0",1742061008456,0.07720107,84422.0,84421.0,0.4089515]
["bitfinex-derivatives","BTCF0:USTF0",1742061008663,0.19565117,84422.0,84421.0,0.4089515]
["bitfinex-derivatives","BTCF0:USTF0",1742061008863,0.07720107,84422.0,84421.0,0.4089515]
["bitfinex-derivatives","BTCF0:USTF0",1742061010150,0.07720107,84422.0,84421.0,0.4289515]
["bitfinex-derivatives","BTCF0:USTF0",1742061010752,0.07720107,84422.0,84421.0,0.4089515]
["bitfinex-derivatives","BTCF0:USTF0",1742061010951,0.07720107,84422.0,84421.0,0.4289515]
["bitfinex-derivatives","BTCF0:USTF0",1742061014964,0.0654,84422.0,84421.0,0.4289515]
["bitfinex-derivatives","BTCF0:USTF0",1742061015163,0.04534319,84422.0,84421.0,0.9289515]
["bitfinex-derivatives","BTCF0:USTF0",1742061015460,0.04534319,84422.0,84421.0,0.4289515]
["bitfinex-derivatives","BTCF0:USTF0",1742061015762,0.04534303,84422.0,84421.0,0.9289515]
["bitfinex-derivatives","BTCF0:USTF0",1742061016166,0.0335,84422.0,84421.0,0.9189515]
["bitfinex-derivatives","BTCF0:USTF0",1742061019862,0.4792311,84436.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1742061020064,0.0329,84435.0,84433.0,0.8984347]
["bitfinex-derivatives","BTCF0:USTF0",1742061020660,0.0329,84435.0,84433.0,0.8284347]
["bitfinex-derivatives","BTCF0:USTF0",1742061020855,0.0329,84435.0,84433.0,0.8384347]
["bitfinex-derivatives","BTCF0:USTF0",1742061021050,0.1513322,84435.0,84433.0,0.8610347]
["bitfinex-derivatives","BTCF0:USTF0",1742061021257,0.03557758,84434.0,84433.0,0.4242347]
["bitfinex-derivatives","BTCF0:USTF0",1742061021451,0.06627758,84434.0,84433.0,0.4242347]
["bitfinex-derivatives","BTCF0:USTF0",1742061021651,0.07027758,84434.0,84433.0,0.5142347]
["bitfinex-derivatives","BTCF0:USTF0",1742061021851,0.18871088,84434.0,84433.0,0.4242347]
["bitfinex-derivatives","BTCF0:USTF0",1742061022061,0.07027758,84434.0,84433.0,0.4642347]
["bitfinex-derivatives","BTCF0:USTF0",1742061022281,0.07027758,84434.0,84433.0,0.9642347]
["bitfinex-derivatives","BTCF0:USTF0",1742061022466,0.07027758,84434.0,84433.0,0.4242347]
["bitfinex-derivatives","BTCF0:USTF0",1742061022762,0.07027758,84434.0,84433.0,0.9342347]
["bitfinex-derivatives","BTCF0:USTF0",1742061022966,0.07027758,84434.0,84433.0,0.9742347]
["bitfinex-derivatives","BTCF0:USTF0",1742061023150,0.06927758,84434.0,84433.0,0.98595359]
["bitfinex-derivatives","BTCF0:USTF0",1742061023655,0.06427758,84434.0,84433.0,0.98595359]
["bitfinex-derivatives","BTCF0:USTF0",1742061023856,0.06827758,84434.0,84433.0,1.34675359]
["bitfinex-derivatives","BTCF0:USTF0",1742061029965,0.07987491,84434.0,84433.0,1.34675359]
["bitfinex-derivatives","BTCF0:USTF0",1742061030773,0.07987491,84434.0,84433.0,1.31355359]
["bitfinex-derivatives","BTCF0:USTF0",1742061032372,0.07987491,84434.0,84433.0,0.95275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061033077,0.07992541,84434.0,84433.0,0.91275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061034586,0.07992541,84434.0,84433.0,0.92275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061037294,0.07992541,84434.0,84433.0,0.93156734]
["bitfinex-derivatives","BTCF0:USTF0",1742061040974,0.07991059,84434.0,84433.0,0.93156734]
["bitfinex-derivatives","BTCF0:USTF0",1742061043767,0.07991059,84434.0,84433.0,0.92156734]
["bitfinex-derivatives","BTCF0:USTF0",1742061044582,0.07991059,84434.0,84433.0,0.97156734]
["bitfinex-derivatives","BTCF0:USTF0",1742061044773,0.07991059,84434.0,84433.0,0.92156734]
["bitfinex-derivatives","BTCF0:USTF0",1742061045285,0.07991059,84434.0,84433.0,0.97156734]
["bitfinex-derivatives","BTCF0:USTF0",1742061048290,0.07991059,84434.0,84433.0,0.92156734]
["bitfinex-derivatives","BTCF0:USTF0",1742061048582,0.07991059,84434.0,84433.0,0.93156734]
["bitfinex-derivatives","BTCF0:USTF0",1742061048773,0.07993808,84434.0,84433.0,0.93156734]
["bitfinex-derivatives","BTCF0:USTF0",1742061050482,0.07993808,84434.0,84433.0,0.92156734]
["bitfinex-derivatives","BTCF0:USTF0",1742061050788,0.07993808,84434.0,84433.0,1.02156734]
["bitfinex-derivatives","BTCF0:USTF0",1742061051588,0.07993808,84434.0,84433.0,0.92156734]
["bitfinex-derivatives","BTCF0:USTF0",1742061051772,0.19837138,84434.0,84433.0,0.92156734]
["bitfinex-derivatives","BTCF0:USTF0",1742061052584,0.07993808,84434.0,84433.0,0.67156734]
["bitfinex-derivatives","BTCF0:USTF0",1742061053787,0.07993808,84434.0,84433.0,0.66275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061055791,0.19837138,84434.0,84433.0,0.66275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061056381,0.19849173,84434.0,84433.0,0.66275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061058276,0.19849173,84434.0,84433.0,0.93275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061058481,0.19849173,84434.0,84433.0,0.66275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061060681,0.19849173,84434.0,84433.0,0.90275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061061193,0.08005843,84434.0,84433.0,0.66275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061061386,0.08005843,84434.0,84433.0,0.89275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061062191,0.08005843,84434.0,84433.0,0.66275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061062797,0.08005843,84434.0,84433.0,0.89275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061063295,0.08005843,84434.0,84433.0,0.93275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061063497,0.06827758,84434.0,84433.0,0.89275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061063691,0.0800684,84434.0,84433.0,0.89275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061064689,0.0800684,84434.0,84433.0,0.92275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061065193,0.1985017,84434.0,84433.0,0.94275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061066398,0.1985017,84434.0,84433.0,0.66275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061067306,0.1985017,84434.0,84433.0,0.92275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061067602,0.19850584,84434.0,84433.0,0.92275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061069506,0.19850584,84434.0,84433.0,0.66275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061069691,0.19850584,84434.0,84433.0,0.97275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061069897,0.19850584,84434.0,84433.0,0.71275359]
["bitfinex-derivatives","BTCF0:USTF0",1742061070297,0.19850584,84434.0,84433.0,0.74455359]
["bitfinex-derivatives","BTCF0:USTF0",1742061070807,0.19850584,84434.0,84433.0,0.99455359]
["bitfinex-derivatives","BTCF0:USTF0",1742061072609,0.19850584,84434.0,84433.0,0.74455359]
["bitfinex-derivatives","BTCF0:USTF0",1742061072800,0.19850584,84434.0,84433.0,0.98455359]
["bitfinex-derivatives","BTCF0:USTF0",1742061073792,0.19850584,84434.0,84433.0,0.74455359]
["bitfinex-derivatives","BTCF0:USTF0",1742061074108,0.19850584,84434.0,84433.0,0.97455359]
["bitfinex-derivatives","BTCF0:USTF0",1742061076007,0.08007254,84434.0,84433.0,0.97455359]
["bitfinex-derivatives","BTCF0:USTF0",1742061077497,0.08007254,84434.0,84433.0,0.98455359]
["bitfinex-derivatives","BTCF0:USTF0",1742061077811,0.08007254,84434.0,84433.0,0.74455359]
["bitfinex-derivatives","BTCF0:USTF0",1742061077994,0.08007254,84434.0,84433.0,1.01455359]
["bitfinex-derivatives","BTCF0:USTF0",1742061079410,0.08007254,84434.0,84433.0,0.74455359]
["bitfinex-derivatives","BTCF0:USTF0",1742061080612,0.08007254,84434.0,84433.0,1.02455359]
["bitfinex-derivatives","BTCF0:USTF0",1742061081912,0.04937254,84434.0,84433.0,1.02455359]
["bitfinex-derivatives","BTCF0:USTF0",1742061082112,0.24816108,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742061082339,0.01110786,84452.0,84445.0,0.0592085]
["bitfinex-derivatives","BTCF0:USTF0",1742061082498,0.31841511,84454.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1742061082703,0.31841511,84454.0,84452.0,1.068408]
["bitfinex-derivatives","BTCF0:USTF0",1742061082905,0.31841511,84454.0,84452.0,1.132408]
["bitfinex-derivatives","BTCF0:USTF0",1742061084207,0.31841511,84454.0,84452.0,0.912408]
["bitfinex-derivatives","BTCF0:USTF0",1742061084512,0.31841511,84454.0,84452.0,0.598408]
["bitfinex-derivatives","BTCF0:USTF0",1742061084711,0.39280759,84453.0,84452.0,0.398408]
["bitfinex-derivatives","BTCF0:USTF0",1742061084913,0.0412,84453.0,84452.0,0.398408]
["bitfinex-derivatives","BTCF0:USTF0",1742061085110,0.0412,84453.0,84452.0,0.428708]
["bitfinex-derivatives","BTCF0:USTF0",1742061085303,0.0412,84453.0,84452.0,0.398408]
["bitfinex-derivatives","BTCF0:USTF0",1742061085715,0.1048,84453.0,84452.0,0.398408]
["bitfinex-derivatives","BTCF0:USTF0",1742061087302,0.1048,84453.0,84452.0,0.428708]
["bitfinex-derivatives","BTCF0:USTF0",1742061087707,0.1048,84453.0,84452.0,0.461208]
["bitfinex-derivatives","BTCF0:USTF0",1742061087902,0.1048,84453.0,84452.0,0.501208]
["bitfinex-derivatives","BTCF0:USTF0",1742061088122,0.1048,84453.0,84452.0,0.951208]
["bitfinex-derivatives","BTCF0:USTF0",1742061089007,0.1048,84453.0,84452.0,0.438408]
["bitfinex-derivatives","BTCF0:USTF0",1742061090313,0.2232066,84453.0,84452.0,0.438408]
["bitfinex-derivatives","BTCF0:USTF0",1742061090814,0.1048,84453.0,84452.0,0.438408]
["bitfinex-derivatives","BTCF0:USTF0",1742061091013,0.1048,84453.0,84452.0,0.501308]
["bitfinex-derivatives","BTCF0:USTF0",1742061091409,0.1048,84453.0,84452.0,0.469508]
["bitfinex-derivatives","BTCF0:USTF0",1742061092115,0.11640061,84453.0,84452.0,0.469508]
["bitfinex-derivatives","BTCF0:USTF0",1742061092721,0.11640303,84453.0,84452.0,0.469508]
["bitfinex-derivatives","BTCF0:USTF0",1742061093520,0.1163998,84453.0,84452.0,0.469508]
["bitfinex-derivatives","BTCF0:USTF0",1742061093728,0.1163998,84453.0,84452.0,0.502408]
["bitfinex-derivatives","BTCF0:USTF0",1742061094723,0.2348064,84453.0,84452.0,0.502408]
["bitfinex-derivatives","BTCF0:USTF0",1742061094934,0.2348064,84453.0,84452.0,0.469508]
["bitfinex-derivatives","BTCF0:USTF0",1742061095110,0.2348064,84453.0,84452.0,0.438408]
["bitfinex-derivatives","BTCF0:USTF0",1742061096021,0.1163998,84453.0,84452.0,0.438408]
["bitfinex-derivatives","BTCF0:USTF0",1742061096521,0.11640737,84453.0,84452.0,0.438408]
["bitfinex-derivatives","BTCF0:USTF0",1742061097714,0.11640737,84453.0,84452.0,0.471008]
["bitfinex-derivatives","BTCF0:USTF0",1742061097915,0.11640737,84453.0,84452.0,0.438408]
["bitfinex-derivatives","BTCF0:USTF0",1742061098517,0.11643877,84453.0,84452.0,0.471008]
["bitfinex-derivatives","BTCF0:USTF0",1742061098922,0.11643877,84453.0,84452.0,0.502008]
["bitfinex-derivatives","BTCF0:USTF0",1742061099826,0.08423877,84453.0,84452.0,0.502008]
["bitfinex-derivatives","BTCF0:USTF0",1742061102431,0.0842115,84453.0,84452.0,0.502008]
["bitfinex-derivatives","BTCF0:USTF0",1742061106329,0.08421142,84453.0,84452.0,0.502008]
["bitfinex-derivatives","BTCF0:USTF0",1742061108231,0.08421774,84453.0,84452.0,0.502008]
["bitfinex-derivatives","BTCF0:USTF0",1742061110123,0.08421774,84453.0,84452.0,0.471008]
["bitfinex-derivatives","BTCF0:USTF0",1742061111037,0.08423142,84453.0,84452.0,0.471008]
["bitfinex-derivatives","BTCF0:USTF0",1742061112238,0.08423142,84453.0,84452.0,0.398408]
["bitfinex-derivatives","BTCF0:USTF0",1742061112239,0.20264987,84453.0,84452.0,0.398408]
["bitfinex-derivatives","BTCF0:USTF0",1742061113333,0.56344987,84453.0,84452.0,0.398408]
["bitfinex-derivatives","BTCF0:USTF0",1742061114638,0.56349873,84453.0,84452.0,0.398408]
["bitfinex-derivatives","BTCF0:USTF0",1742061116038,0.56350291,84453.0,84452.0,0.398408]
["bitfinex-derivatives","BTCF0:USTF0",1742061118834,0.56350291,84453.0,84452.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742061119236,0.5634955,84453.0,84452.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742061119440,0.5634955,84453.0,84446.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1742061119441,0.118408,84452.0,84451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061119643,0.1604969,84452.0,84451.0,0.1184494]
["bitfinex-derivatives","BTCF0:USTF0",1742061119851,0.2220969,84452.0,84451.0,0.1184494]
["bitfinex-derivatives","BTCF0:USTF0",1742061120043,0.22208149,84452.0,84451.0,0.1184494]
["bitfinex-derivatives","BTCF0:USTF0",1742061120230,0.22208149,84452.0,84451.0,0.1184094]
["bitfinex-derivatives","BTCF0:USTF0",1742061120630,0.22508149,84452.0,84451.0,0.1494094]
["bitfinex-derivatives","BTCF0:USTF0",1742061120931,0.22808149,84452.0,84451.0,0.3894094]
["bitfinex-derivatives","BTCF0:USTF0",1742061121131,0.22808149,84452.0,84451.0,0.4205094]
["bitfinex-derivatives","BTCF0:USTF0",1742061126439,0.19768149,84452.0,84451.0,0.4205094]
["bitfinex-derivatives","BTCF0:USTF0",1742061126844,0.00060001,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1742061127046,0.0592022,84455.0,84451.0,0.0601246]
["bitfinex-derivatives","BTCF0:USTF0",1742061127237,0.2417112,84454.0,84453.0,0.118406]
["bitfinex-derivatives","BTCF0:USTF0",1742061127438,0.1184094,84451.0,84450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061127649,0.5949694,84451.0,84450.0,0.1184508]
["bitfinex-derivatives","BTCF0:USTF0",1742061128246,0.5949694,84451.0,84450.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1742061128553,0.6582694,84451.0,84450.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1742061130145,0.6592694,84451.0,84450.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1742061134041,0.1184108,84450.0,84449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061134242,0.1184108,84450.0,84449.0,0.1184522]
["bitfinex-derivatives","BTCF0:USTF0",1742061134542,0.1824108,84450.0,84449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061135451,0.1824108,84450.0,84449.0,0.1184522]
["bitfinex-derivatives","BTCF0:USTF0",1742061135954,0.1824108,84450.0,84449.0,0.1792522]
["bitfinex-derivatives","BTCF0:USTF0",1742061136251,0.1834108,84450.0,84449.0,0.3892522]
["bitfinex-derivatives","BTCF0:USTF0",1742061137552,0.1834108,84450.0,84449.0,0.3892122]
["bitfinex-derivatives","BTCF0:USTF0",1742061140549,0.1834108,84450.0,84449.0,0.3284122]
["bitfinex-derivatives","BTCF0:USTF0",1742061140753,0.1184305,84437.0,84433.0,0.04201488]
["bitfinex-derivatives","BTCF0:USTF0",1742061141053,0.1184305,84436.0,84435.0,0.36020801]
["bitfinex-derivatives","BTCF0:USTF0",1742061143754,0.1184305,84436.0,84435.0,0.39050801]
["bitfinex-derivatives","BTCF0:USTF0",1742061144150,0.1194305,84436.0,84435.0,0.39050801]
["bitfinex-derivatives","BTCF0:USTF0",1742061147467,0.4802305,84436.0,84435.0,0.39050801]
["bitfinex-derivatives","BTCF0:USTF0",1742061155174,0.5441305,84436.0,84435.0,0.39050801]
["bitfinex-derivatives","BTCF0:USTF0",1742061155873,0.5441305,84436.0,84435.0,0.27207631]
["bitfinex-derivatives","BTCF0:USTF0",1742061156171,0.5441305,84436.0,84435.0,0.24177631]
["bitfinex-derivatives","BTCF0:USTF0",1742061156371,0.5441305,84436.0,84435.0,0.00177631]
["bitfinex-derivatives","BTCF0:USTF0",1742061157388,0.5441305,84436.0,84435.0,0.12020821]
["bitfinex-derivatives","BTCF0:USTF0",1742061158077,0.5441305,84436.0,84435.0,0.00177631]
["bitfinex-derivatives","BTCF0:USTF0",1742061159471,0.1184347,84433.0,84432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061160475,0.1509347,84433.0,84432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061160679,0.1184361,84432.0,84431.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742061160977,0.1493361,84432.0,84431.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742061161166,0.1493361,84432.0,84431.0,0.4101375]
["bitfinex-derivatives","BTCF0:USTF0",1742061161371,0.1493361,84432.0,84431.0,0.4416375]
["bitfinex-derivatives","BTCF0:USTF0",1742061163170,0.0345,84433.0,84431.0,0.4716375]
["bitfinex-derivatives","BTCF0:USTF0",1742061163370,0.11961219,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1742061163578,0.38399149,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1742061164075,0.38399149,84444.0,84443.0,0.3884207]
["bitfinex-derivatives","BTCF0:USTF0",1742061164268,0.38399149,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1742061164573,0.38599149,84444.0,84443.0,0.1503207]
["bitfinex-derivatives","BTCF0:USTF0",1742061164783,0.41879149,84444.0,84443.0,0.1834207]
["bitfinex-derivatives","BTCF0:USTF0",1742061166179,0.29935699,84444.0,84443.0,0.1834207]
["bitfinex-derivatives","BTCF0:USTF0",1742061170486,0.29935699,84444.0,84443.0,0.4134207]
["bitfinex-derivatives","BTCF0:USTF0",1742061176987,0.29735699,84444.0,84443.0,0.4134207]
["bitfinex-derivatives","BTCF0:USTF0",1742061187097,0.48245577,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1742061187300,0.23677577,84458.0,84457.0,0.348401]
["bitfinex-derivatives","BTCF0:USTF0",1742061187594,0.23941537,84458.0,84457.0,0.492101]
["bitfinex-derivatives","BTCF0:USTF0",1742061187797,0.1183996,84458.0,84457.0,0.482101]
["bitfinex-derivatives","BTCF0:USTF0",1742061187999,0.1183996,84458.0,84457.0,0.492101]
["bitfinex-derivatives","BTCF0:USTF0",1742061188196,0.1183996,84458.0,84457.0,0.442101]
["bitfinex-derivatives","BTCF0:USTF0",1742061188404,0.1183996,84458.0,84457.0,0.45379359]
["bitfinex-derivatives","BTCF0:USTF0",1742061188583,0.1183996,84458.0,84457.0,0.42239359]
["bitfinex-derivatives","BTCF0:USTF0",1742061188784,0.1504996,84458.0,84457.0,0.42239359]
["bitfinex-derivatives","BTCF0:USTF0",1742061189195,0.1514996,84458.0,84457.0,0.42239359]
["bitfinex-derivatives","BTCF0:USTF0",1742061190212,0.1514996,84458.0,84457.0,0.39219359]
["bitfinex-derivatives","BTCF0:USTF0",1742061190707,0.1514996,84458.0,84457.0,0.13009359]
["bitfinex-derivatives","BTCF0:USTF0",1742061190894,0.5122996,84458.0,84457.0,0.13009359]
["bitfinex-derivatives","BTCF0:USTF0",1742061191994,0.5122996,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1742061192290,0.5424996,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1742061193102,0.5424996,84458.0,84457.0,0.13008693]
["bitfinex-derivatives","BTCF0:USTF0",1742061193712,0.5424996,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1742061204431,0.8308,84458.0,84456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061204724,0.1184305,84437.0,84436.0,0.1184299]
["bitfinex-derivatives","BTCF0:USTF0",1742061204923,0.5949505,84437.0,84436.0,0.1184299]
["bitfinex-derivatives","BTCF0:USTF0",1742061205115,0.5949505,84437.0,84436.0,0.1516299]
["bitfinex-derivatives","BTCF0:USTF0",1742061205116,0.6868505,84437.0,84436.0,0.1516299]
["bitfinex-derivatives","BTCF0:USTF0",1742061206214,0.6868505,84437.0,84436.0,0.1536299]
["bitfinex-derivatives","BTCF0:USTF0",1742061206414,0.6868505,84437.0,84436.0,0.1556299]
["bitfinex-derivatives","BTCF0:USTF0",1742061207931,0.6878505,84437.0,84436.0,0.4336299]
["bitfinex-derivatives","BTCF0:USTF0",1742061208614,0.6878505,84437.0,84436.0,0.1536299]
["bitfinex-derivatives","BTCF0:USTF0",1742061209326,0.6888505,84437.0,84436.0,0.1516299]
["bitfinex-derivatives","BTCF0:USTF0",1742061210624,0.6888505,84437.0,84436.0,0.4016299]
["bitfinex-derivatives","BTCF0:USTF0",1742061210819,0.6888505,84437.0,84436.0,0.1516299]
["bitfinex-derivatives","BTCF0:USTF0",1742061211722,0.6580505,84437.0,84436.0,0.4016299]
["bitfinex-derivatives","BTCF0:USTF0",1742061215131,0.6580505,84437.0,84436.0,0.4320299]
["bitfinex-derivatives","BTCF0:USTF0",1742061215337,0.4812305,84437.0,84436.0,0.1820299]
["bitfinex-derivatives","BTCF0:USTF0",1742061215523,0.4812305,84437.0,84436.0,0.4220299]
["bitfinex-derivatives","BTCF0:USTF0",1742061220034,0.002,84437.0,84436.0,0.9120299]
["bitfinex-derivatives","BTCF0:USTF0",1742061220338,0.11859559,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742061220720,0.14899559,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742061221120,0.14899559,84445.0,84444.0,0.4503193]
["bitfinex-derivatives","BTCF0:USTF0",1742061221531,0.15199559,84445.0,84444.0,0.4503193]
["bitfinex-derivatives","BTCF0:USTF0",1742061221933,0.15199559,84445.0,84444.0,0.3884193]
["bitfinex-derivatives","BTCF0:USTF0",1742061222239,0.15199559,84445.0,84442.0,0.0592109]
["bitfinex-derivatives","BTCF0:USTF0",1742061222240,0.1184207,84443.0,84442.0,0.0592109]
["bitfinex-derivatives","BTCF0:USTF0",1742061222428,0.1184207,84443.0,84442.0,0.0917109]
["bitfinex-derivatives","BTCF0:USTF0",1742061223639,0.1204207,84443.0,84442.0,0.0917109]
["bitfinex-derivatives","BTCF0:USTF0",1742061224034,0.1214207,84443.0,84442.0,0.0917109]
["bitfinex-derivatives","BTCF0:USTF0",1742061226328,0.5414317,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1742061227144,0.1184221,84442.0,84441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742061227333,0.1827221,84442.0,84441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742061228241,0.1847221,84442.0,84441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742061228433,0.1867221,84442.0,84441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742061229036,0.0683,84442.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061229238,0.1184235,84441.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061229636,0.1821235,84441.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061231547,0.1841235,84441.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061232344,0.1851235,84441.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061232933,0.5449235,84441.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061233140,0.5469235,84441.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061235138,0.5449235,84441.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061235450,0.5469235,84441.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061240846,0.5449235,84441.0,84440.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742061241145,0.5469235,84441.0,84440.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742061242741,0.5449235,84441.0,84440.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742061242949,0.5469235,84441.0,84440.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742061245254,0.5469235,84441.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061246644,0.1184291,84437.0,84436.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742061246844,0.2341491,84437.0,84436.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742061247556,0.307626,84437.0,84436.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742061247757,0.2959491,84437.0,84436.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742061248160,0.2969491,84437.0,84436.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742061249259,0.1184305,84436.0,84435.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1742061249759,0.1794305,84436.0,84435.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1742061251261,0.1804305,84436.0,84435.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1742061252552,0.1814305,84436.0,84435.0,0.06327769]
["bitfinex-derivatives","BTCF0:USTF0",1742061252859,0.1814305,84436.0,84435.0,0.03317769]
["bitfinex-derivatives","BTCF0:USTF0",1742061254360,0.5422305,84436.0,84435.0,0.03317769]
["bitfinex-derivatives","BTCF0:USTF0",1742061256867,0.0592227,84426.0,84419.0,0.1184539]
["bitfinex-derivatives","BTCF0:USTF0",1742061257060,0.6027688,84425.0,84424.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742061258276,0.1184473,84424.0,84423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061258565,0.1164473,84424.0,84423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061258766,0.1792473,84424.0,84423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061258963,0.1184501,84422.0,84421.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742061259366,0.1184501,84422.0,84421.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742061261167,0.1204501,84422.0,84421.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742061261971,0.1224501,84422.0,84421.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742061264955,0.4832501,84422.0,84421.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742061266465,0.1224501,84422.0,84421.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742061266665,0.4832501,84422.0,84421.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742061267380,0.6798501,84422.0,84421.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742061267566,0.4832501,84422.0,84421.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742061269069,0.1184515,84421.0,84420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061269376,0.5753515,84421.0,84420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061269767,0.1184613,84414.0,84413.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742061270072,0.1184656,84411.0,84410.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742061270374,0.1184656,84411.0,84410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1742061271066,0.1184656,84411.0,84410.0,0.451867]
["bitfinex-derivatives","BTCF0:USTF0",1742061271466,0.1525656,84411.0,84410.0,0.484067]
["bitfinex-derivatives","BTCF0:USTF0",1742061271873,0.1545656,84411.0,84410.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1742061272766,0.1535656,84411.0,84410.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1742061272977,0.1535656,84411.0,84410.0,0.484067]
["bitfinex-derivatives","BTCF0:USTF0",1742061274373,0.1515656,84411.0,84410.0,0.484067]
["bitfinex-derivatives","BTCF0:USTF0",1742061274573,0.1525656,84411.0,84410.0,0.484067]
["bitfinex-derivatives","BTCF0:USTF0",1742061278984,0.1525656,84411.0,84410.0,1.004067]
["bitfinex-derivatives","BTCF0:USTF0",1742061279383,0.1525656,84411.0,84410.0,0.484067]
["bitfinex-derivatives","BTCF0:USTF0",1742061279580,0.1525656,84411.0,84410.0,0.994067]
["bitfinex-derivatives","BTCF0:USTF0",1742061279783,0.1525656,84411.0,84410.0,0.484067]
["bitfinex-derivatives","BTCF0:USTF0",1742061283792,0.1525656,84411.0,84410.0,1.014067]
["bitfinex-derivatives","BTCF0:USTF0",1742061284175,0.1525656,84411.0,84410.0,0.484067]
["bitfinex-derivatives","BTCF0:USTF0",1742061284375,0.1525656,84411.0,84410.0,0.974067]
["bitfinex-derivatives","BTCF0:USTF0",1742061284590,0.1525656,84411.0,84410.0,0.484067]
["bitfinex-derivatives","BTCF0:USTF0",1742061284789,0.1525656,84411.0,84410.0,1.004067]
["bitfinex-derivatives","BTCF0:USTF0",1742061285287,0.1525656,84411.0,84410.0,0.484067]
["bitfinex-derivatives","BTCF0:USTF0",1742061285483,0.1525656,84411.0,84410.0,1.024067]
["bitfinex-derivatives","BTCF0:USTF0",1742061286189,0.1525656,84411.0,84410.0,0.484067]
["bitfinex-derivatives","BTCF0:USTF0",1742061286391,0.1525656,84411.0,84410.0,1.014067]
["bitfinex-derivatives","BTCF0:USTF0",1742061286790,0.1525656,84411.0,84410.0,0.484067]
["bitfinex-derivatives","BTCF0:USTF0",1742061287093,0.1525656,84411.0,84410.0,1.034067]
["bitfinex-derivatives","BTCF0:USTF0",1742061287392,0.1525656,84411.0,84410.0,0.484067]
["bitfinex-derivatives","BTCF0:USTF0",1742061287587,0.1525656,84411.0,84410.0,0.984067]
["bitfinex-derivatives","BTCF0:USTF0",1742061289681,0.1525656,84411.0,84410.0,0.484067]
["bitfinex-derivatives","BTCF0:USTF0",1742061289887,0.1525656,84411.0,84410.0,0.974067]
["bitfinex-derivatives","BTCF0:USTF0",1742061290088,0.1525656,84411.0,84410.0,1.044067]
["bitfinex-derivatives","BTCF0:USTF0",1742061290293,0.1525656,84411.0,84410.0,0.994067]
["bitfinex-derivatives","BTCF0:USTF0",1742061290487,0.1525656,84411.0,84410.0,1.014067]
["bitfinex-derivatives","BTCF0:USTF0",1742061290683,0.1525656,84411.0,84410.0,0.994067]
["bitfinex-derivatives","BTCF0:USTF0",1742061291291,0.1525656,84411.0,84410.0,0.754067]
["bitfinex-derivatives","BTCF0:USTF0",1742061291495,0.1525656,84411.0,84410.0,1.014067]
["bitfinex-derivatives","BTCF0:USTF0",1742061291794,0.1525656,84411.0,84410.0,0.453367]
["bitfinex-derivatives","BTCF0:USTF0",1742061291999,0.1848656,84411.0,84410.0,0.421167]
["bitfinex-derivatives","BTCF0:USTF0",1742061292393,0.1848656,84411.0,84410.0,0.388467]
["bitfinex-derivatives","BTCF0:USTF0",1742061292581,0.1848656,84411.0,84410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742061292788,0.1848656,84411.0,84410.0,0.388467]
["bitfinex-derivatives","BTCF0:USTF0",1742061294595,0.1848656,84411.0,84410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742061294895,0.1848656,84411.0,84410.0,0.388467]
["bitfinex-derivatives","BTCF0:USTF0",1742061297583,0.3814656,84411.0,84410.0,0.388467]
["bitfinex-derivatives","BTCF0:USTF0",1742061297791,0.1848656,84411.0,84410.0,0.388467]
["bitfinex-derivatives","BTCF0:USTF0",1742061298492,0.1848656,84411.0,84410.0,0.420167]
["bitfinex-derivatives","BTCF0:USTF0",1742061298698,0.1525656,84411.0,84410.0,0.420167]
["bitfinex-derivatives","BTCF0:USTF0",1742061299086,0.1525656,84411.0,84410.0,0.452567]
["bitfinex-derivatives","BTCF0:USTF0",1742061300802,0.1525656,84411.0,84410.0,0.420867]
["bitfinex-derivatives","BTCF0:USTF0",1742061301400,0.1525656,84411.0,84410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742061305592,0.1525656,84411.0,84410.0,0.388467]
["bitfinex-derivatives","BTCF0:USTF0",1742061306803,0.1525656,84411.0,84410.0,0.452967]
["bitfinex-derivatives","BTCF0:USTF0",1742061310898,0.1525656,84411.0,84410.0,0.452967]
["bitfinex-derivatives","BTCF0:USTF0",1742061336307,0.1525656,84411.0,84410.0,0.742967]
["bitfinex-derivatives","BTCF0:USTF0",1742061336517,0.1525656,84411.0,84410.0,0.962967]
["bitfinex-derivatives","BTCF0:USTF0",1742061337025,0.1525656,84411.0,84410.0,0.992967]
["bitfinex-derivatives","BTCF0:USTF0",1742061337510,0.1525656,84411.0,84410.0,1.002967]
["bitfinex-derivatives","BTCF0:USTF0",1742061337712,0.1525656,84411.0,84410.0,0.712967]
["bitfinex-derivatives","BTCF0:USTF0",1742061338017,0.1525656,84411.0,84410.0,0.982967]
["bitfinex-derivatives","BTCF0:USTF0",1742061338421,0.1525656,84411.0,84410.0,0.942967]
["bitfinex-derivatives","BTCF0:USTF0",1742061338614,0.1525656,84411.0,84410.0,0.972967]
["bitfinex-derivatives","BTCF0:USTF0",1742061338819,0.1525656,84411.0,84410.0,0.702967]
["bitfinex-derivatives","BTCF0:USTF0",1742061339018,0.1525656,84411.0,84410.0,0.982967]
["bitfinex-derivatives","BTCF0:USTF0",1742061339226,0.1525656,84411.0,84410.0,0.502967]
["bitfinex-derivatives","BTCF0:USTF0",1742061339524,0.1525656,84411.0,84410.0,0.772967]
["bitfinex-derivatives","BTCF0:USTF0",1742061340324,0.1525656,84411.0,84410.0,1.042967]
["bitfinex-derivatives","BTCF0:USTF0",1742061340620,0.1525656,84411.0,84410.0,0.742967]
["bitfinex-derivatives","BTCF0:USTF0",1742061340825,0.1525656,84411.0,84410.0,0.982967]
["bitfinex-derivatives","BTCF0:USTF0",1742061341129,0.1525656,84411.0,84410.0,0.492967]
["bitfinex-derivatives","BTCF0:USTF0",1742061341622,0.1525656,84411.0,84410.0,1.002967]
["bitfinex-derivatives","BTCF0:USTF0",1742061341822,0.1525656,84411.0,84410.0,0.452967]
["bitfinex-derivatives","BTCF0:USTF0",1742061342026,0.1525656,84411.0,84410.0,0.972967]
["bitfinex-derivatives","BTCF0:USTF0",1742061342413,0.1525656,84411.0,84410.0,0.452967]
["bitfinex-derivatives","BTCF0:USTF0",1742061343115,0.1525656,84411.0,84410.0,0.682967]
["bitfinex-derivatives","BTCF0:USTF0",1742061344215,0.1525656,84411.0,84410.0,1.002967]
["bitfinex-derivatives","BTCF0:USTF0",1742061344527,0.1525656,84411.0,84410.0,0.722967]
["bitfinex-derivatives","BTCF0:USTF0",1742061344718,0.1525656,84411.0,84410.0,0.452967]
["bitfinex-derivatives","BTCF0:USTF0",1742061345126,0.1525656,84411.0,84410.0,0.492967]
["bitfinex-derivatives","BTCF0:USTF0",1742061345424,0.1525656,84411.0,84410.0,0.692967]
["bitfinex-derivatives","BTCF0:USTF0",1742061345619,0.1525656,84411.0,84410.0,0.742967]
["bitfinex-derivatives","BTCF0:USTF0",1742061345829,0.1525656,84411.0,84410.0,0.502967]
["bitfinex-derivatives","BTCF0:USTF0",1742061347728,0.1525656,84411.0,84410.0,1.052967]
["bitfinex-derivatives","BTCF0:USTF0",1742061348227,0.1525656,84411.0,84410.0,0.502967]
["bitfinex-derivatives","BTCF0:USTF0",1742061348428,0.1525656,84411.0,84410.0,1.002967]
["bitfinex-derivatives","BTCF0:USTF0",1742061348930,0.1525656,84411.0,84410.0,0.742967]
["bitfinex-derivatives","BTCF0:USTF0",1742061349221,0.1525656,84411.0,84410.0,0.782967]
["bitfinex-derivatives","BTCF0:USTF0",1742061349423,0.1525656,84411.0,84410.0,0.502967]
["bitfinex-derivatives","BTCF0:USTF0",1742061349626,0.1525656,84411.0,84410.0,0.452967]
["bitfinex-derivatives","BTCF0:USTF0",1742061351321,0.1828656,84411.0,84410.0,0.452967]
["bitfinex-derivatives","BTCF0:USTF0",1742061353431,0.1828656,84411.0,84410.0,0.682967]
["bitfinex-derivatives","BTCF0:USTF0",1742061353825,0.1828656,84411.0,84410.0,0.452967]
["bitfinex-derivatives","BTCF0:USTF0",1742061356031,0.1828656,84411.0,84410.0,0.992967]
["bitfinex-derivatives","BTCF0:USTF0",1742061356243,0.1828656,84411.0,84410.0,0.732967]
["bitfinex-derivatives","BTCF0:USTF0",1742061356437,0.1828656,84411.0,84410.0,0.452967]
["bitfinex-derivatives","BTCF0:USTF0",1742061356626,0.1828656,84411.0,84410.0,0.952967]
["bitfinex-derivatives","BTCF0:USTF0",1742061356827,0.0644,84411.0,84410.0,0.952967]
["bitfinex-derivatives","BTCF0:USTF0",1742061357129,0.0644,84411.0,84410.0,0.972967]
["bitfinex-derivatives","BTCF0:USTF0",1742061357130,0.1828656,84411.0,84410.0,0.972967]
["bitfinex-derivatives","BTCF0:USTF0",1742061357840,0.1828656,84411.0,84410.0,0.722967]
["bitfinex-derivatives","BTCF0:USTF0",1742061358135,0.1828656,84411.0,84410.0,0.702967]
["bitfinex-derivatives","BTCF0:USTF0",1742061358329,0.1828656,84411.0,84410.0,0.452967]
["bitfinex-derivatives","BTCF0:USTF0",1742061358926,0.1828656,84411.0,84410.0,0.712967]
["bitfinex-derivatives","BTCF0:USTF0",1742061359225,0.1828656,84411.0,84410.0,0.452967]
["bitfinex-derivatives","BTCF0:USTF0",1742061362339,0.1828656,84411.0,84410.0,0.742967]
["bitfinex-derivatives","BTCF0:USTF0",1742061362536,0.1828656,84411.0,84410.0,0.452967]
["bitfinex-derivatives","BTCF0:USTF0",1742061364843,0.1828656,84411.0,84410.0,0.992967]
["bitfinex-derivatives","BTCF0:USTF0",1742061365340,0.1828656,84411.0,84410.0,1.022967]
["bitfinex-derivatives","BTCF0:USTF0",1742061366130,0.1828656,84411.0,84410.0,0.502967]
["bitfinex-derivatives","BTCF0:USTF0",1742061367437,0.1828656,84411.0,84410.0,0.452967]
["bitfinex-derivatives","BTCF0:USTF0",1742061371426,0.0644,84411.0,84410.0,1.142967]
["bitfinex-derivatives","BTCF0:USTF0",1742061371732,0.54627226,84434.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742061371931,0.0332,84432.0,84428.0,0.8584417]
["bitfinex-derivatives","BTCF0:USTF0",1742061372537,0.0332,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742061372741,0.033,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1742061372941,0.033,84433.0,84432.0,0.9499361]
["bitfinex-derivatives","BTCF0:USTF0",1742061374639,0.037,84433.0,84432.0,0.9499361]
["bitfinex-derivatives","BTCF0:USTF0",1742061376153,0.043,84433.0,84432.0,0.9499361]
["bitfinex-derivatives","BTCF0:USTF0",1742061376344,0.043,84433.0,84432.0,0.96206539]
["bitfinex-derivatives","BTCF0:USTF0",1742061379066,0.043,84433.0,84432.0,0.91206539]
["bitfinex-derivatives","BTCF0:USTF0",1742061379558,0.043,84433.0,84432.0,0.99206539]
["bitfinex-derivatives","BTCF0:USTF0",1742061382963,0.043,84433.0,84432.0,0.46206539]
["bitfinex-derivatives","BTCF0:USTF0",1742061383364,0.043,84433.0,84432.0,0.49206539]
["bitfinex-derivatives","BTCF0:USTF0",1742061385266,0.0739,84433.0,84432.0,0.96206539]
["bitfinex-derivatives","BTCF0:USTF0",1742061391870,0.0301,84439.0,84432.0,0.96206539]
["bitfinex-derivatives","BTCF0:USTF0",1742061391871,0.0301,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742061392171,0.0301,84439.0,84438.0,0.3584277]
["bitfinex-derivatives","BTCF0:USTF0",1742061392475,0.0301,84439.0,84438.0,0.4584277]
["bitfinex-derivatives","BTCF0:USTF0",1742061392676,0.0301,84439.0,84438.0,0.3584277]
["bitfinex-derivatives","BTCF0:USTF0",1742061393269,0.0351,84439.0,84438.0,0.3594277]
["bitfinex-derivatives","BTCF0:USTF0",1742061393870,0.0351,84439.0,84438.0,0.3794277]
["bitfinex-derivatives","BTCF0:USTF0",1742061394379,0.0361,84439.0,84438.0,0.4238277]
["bitfinex-derivatives","BTCF0:USTF0",1742061395058,0.1026,84439.0,84438.0,0.4238277]
["bitfinex-derivatives","BTCF0:USTF0",1742061399570,0.1026,84439.0,84438.0,0.4638277]
["bitfinex-derivatives","BTCF0:USTF0",1742061399972,0.1026,84439.0,84438.0,0.4238277]
["bitfinex-derivatives","BTCF0:USTF0",1742061400888,0.1026,84439.0,84438.0,0.4738277]
["bitfinex-derivatives","BTCF0:USTF0",1742061401073,0.1026,84439.0,84438.0,0.4238277]
["bitfinex-derivatives","BTCF0:USTF0",1742061401378,0.1026,84439.0,84438.0,0.3919277]
["bitfinex-derivatives","BTCF0:USTF0",1742061401870,0.1026,84439.0,84438.0,0.4249277]
["bitfinex-derivatives","BTCF0:USTF0",1742061411071,0.2210263,84439.0,84438.0,0.4249277]
["bitfinex-derivatives","BTCF0:USTF0",1742061411570,0.2210263,84439.0,84438.0,0.3919277]
["bitfinex-derivatives","BTCF0:USTF0",1742061417679,0.1026,84439.0,84438.0,0.3919277]
["bitfinex-derivatives","BTCF0:USTF0",1742061417876,0.2210263,84439.0,84438.0,0.3919277]
["bitfinex-derivatives","BTCF0:USTF0",1742061418984,0.1026,84439.0,84438.0,0.3919277]
["bitfinex-derivatives","BTCF0:USTF0",1742061420582,0.1026,84439.0,84438.0,0.4919277]
["bitfinex-derivatives","BTCF0:USTF0",1742061420882,0.1026,84439.0,84438.0,0.4319277]
["bitfinex-derivatives","BTCF0:USTF0",1742061421088,0.1026,84439.0,84438.0,0.4226277]
["bitfinex-derivatives","BTCF0:USTF0",1742061421481,0.0725,84439.0,84438.0,0.4226277]
["bitfinex-derivatives","BTCF0:USTF0",1742061421988,0.1909263,84439.0,84438.0,0.4226277]
["bitfinex-derivatives","BTCF0:USTF0",1742061423486,0.0725,84439.0,84438.0,0.4226277]
["bitfinex-derivatives","BTCF0:USTF0",1742061424586,0.0725,84439.0,84438.0,0.4626277]
["bitfinex-derivatives","BTCF0:USTF0",1742061424785,0.0725,84439.0,84438.0,0.5126277]
["bitfinex-derivatives","BTCF0:USTF0",1742061424990,0.0725,84439.0,84438.0,0.4726277]
["bitfinex-derivatives","BTCF0:USTF0",1742061425175,0.0725,84439.0,84438.0,0.4226277]
["bitfinex-derivatives","BTCF0:USTF0",1742061426782,0.1909263,84439.0,84438.0,0.4226277]
["bitfinex-derivatives","BTCF0:USTF0",1742061427374,0.1909263,84439.0,84438.0,0.3919277]
["bitfinex-derivatives","BTCF0:USTF0",1742061428390,0.1909263,84439.0,84438.0,0.4319277]
["bitfinex-derivatives","BTCF0:USTF0",1742061431879,0.0725,84439.0,84438.0,0.4819277]
["bitfinex-derivatives","BTCF0:USTF0",1742061432285,0.0725,84439.0,84438.0,0.4319277]
["bitfinex-derivatives","BTCF0:USTF0",1742061434201,0.1909263,84439.0,84438.0,0.4319277]
["bitfinex-derivatives","BTCF0:USTF0",1742061439704,0.1909263,84439.0,84438.0,0.4819277]
["bitfinex-derivatives","BTCF0:USTF0",1742061439901,0.1909263,84439.0,84438.0,0.4319277]
["bitfinex-derivatives","BTCF0:USTF0",1742061447591,0.1909263,84439.0,84438.0,0.4719277]
["bitfinex-derivatives","BTCF0:USTF0",1742061452512,0.0392,84439.0,84438.0,0.4719277]
["bitfinex-derivatives","BTCF0:USTF0",1742061452706,0.06098001,84454.0,84441.0,0.0592114]
["bitfinex-derivatives","BTCF0:USTF0",1742061452707,0.118407,84453.0,84441.0,0.0592114]
["bitfinex-derivatives","BTCF0:USTF0",1742061452900,0.149107,84453.0,84449.0,0.0592058]
["bitfinex-derivatives","BTCF0:USTF0",1742061453209,0.149107,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1742061453509,0.1491066,84453.0,84452.0,0.448408]
["bitfinex-derivatives","BTCF0:USTF0",1742061455717,0.1491066,84453.0,84452.0,0.46055451]
["bitfinex-derivatives","BTCF0:USTF0",1742061455914,0.1821066,84453.0,84452.0,0.46055451]
["bitfinex-derivatives","BTCF0:USTF0",1742061457017,0.1821066,84453.0,84452.0,0.35055451]
["bitfinex-derivatives","BTCF0:USTF0",1742061457216,0.0637,84453.0,84452.0,0.35055451]
["bitfinex-derivatives","BTCF0:USTF0",1742061457605,0.0637,84453.0,84452.0,0.40055451]
["bitfinex-derivatives","BTCF0:USTF0",1742061458618,0.1821066,84453.0,84452.0,0.35055451]
["bitfinex-derivatives","BTCF0:USTF0",1742061459902,0.0637,84453.0,84452.0,0.35055451]
["bitfinex-derivatives","BTCF0:USTF0",1742061462408,0.0637,84453.0,84452.0,0.41235451]
["bitfinex-derivatives","BTCF0:USTF0",1742061466015,0.1821066,84453.0,84452.0,0.41235451]
["bitfinex-derivatives","BTCF0:USTF0",1742061476923,0.0637,84453.0,84452.0,0.41235451]
["bitfinex-derivatives","BTCF0:USTF0",1742061477530,0.1821066,84453.0,84452.0,0.41235451]
["bitfinex-derivatives","BTCF0:USTF0",1742061482723,0.2148066,84453.0,84452.0,0.41235451]
["bitfinex-derivatives","BTCF0:USTF0",1742061490227,0.0637,84453.0,84452.0,0.41235451]
["bitfinex-derivatives","BTCF0:USTF0",1742061490628,0.0637,84453.0,84452.0,0.43235451]
["bitfinex-derivatives","BTCF0:USTF0",1742061494232,0.00177691,84454.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1742061494439,0.00177691,84454.0,84453.0,0.5320066]
["bitfinex-derivatives","BTCF0:USTF0",1742061499727,0.0305,84455.0,84454.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1742061500032,0.0305,84455.0,84454.0,0.3984052]
["bitfinex-derivatives","BTCF0:USTF0",1742061500235,0.0305,84455.0,84454.0,0.4610052]
["bitfinex-derivatives","BTCF0:USTF0",1742061500429,0.0305,84455.0,84454.0,0.4810052]
["bitfinex-derivatives","BTCF0:USTF0",1742061501236,0.0305,84455.0,84454.0,0.4610052]
["bitfinex-derivatives","BTCF0:USTF0",1742061503632,0.0305,84455.0,84454.0,0.4810052]
["bitfinex-derivatives","BTCF0:USTF0",1742061503833,0.0305,84455.0,84454.0,0.4610052]
["bitfinex-derivatives","BTCF0:USTF0",1742061512747,0.0305,84455.0,84454.0,0.5110052]
["bitfinex-derivatives","BTCF0:USTF0",1742061517258,0.0305,84455.0,84454.0,0.8718052]
["bitfinex-derivatives","BTCF0:USTF0",1742061522357,0.0305,84455.0,84454.0,0.5110052]
["bitfinex-derivatives","BTCF0:USTF0",1742061523350,0.1809038,84455.0,84454.0,0.5110052]
["bitfinex-derivatives","BTCF0:USTF0",1742061524361,0.1809038,84455.0,84454.0,0.4610052]
["bitfinex-derivatives","BTCF0:USTF0",1742061549378,0.5417038,84455.0,84454.0,0.4610052]
["bitfinex-derivatives","BTCF0:USTF0",1742061557569,0.1809038,84455.0,84454.0,0.4610052]
["bitfinex-derivatives","BTCF0:USTF0",1742061557773,0.5417038,84455.0,84454.0,0.4610052]
["bitfinex-derivatives","BTCF0:USTF0",1742061557974,0.1809038,84455.0,84454.0,0.4610052]
["bitfinex-derivatives","BTCF0:USTF0",1742061558174,0.5417038,84455.0,84454.0,0.4610052]
["bitfinex-derivatives","BTCF0:USTF0",1742061565206,0.1809038,84455.0,84454.0,0.4610052]
["bitfinex-derivatives","BTCF0:USTF0",1742061578514,0.1809038,84455.0,84454.0,0.4710052]
["bitfinex-derivatives","BTCF0:USTF0",1742061584312,0.0625,84455.0,84454.0,0.4710052]
["bitfinex-derivatives","BTCF0:USTF0",1742061585622,0.1809038,84455.0,84454.0,0.4710052]
["bitfinex-derivatives","BTCF0:USTF0",1742061586027,0.0625,84455.0,84454.0,0.4710052]
["bitfinex-derivatives","BTCF0:USTF0",1742061590918,0.1809038,84455.0,84454.0,0.4710052]
["bitfinex-derivatives","BTCF0:USTF0",1742061600429,0.1809038,84455.0,84454.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742061600629,0.1809038,84455.0,84454.0,0.3984052]
["bitfinex-derivatives","BTCF0:USTF0",1742061601530,0.1809038,84455.0,84454.0,0.4310052]
["bitfinex-derivatives","BTCF0:USTF0",1742061603036,0.1809038,84455.0,84454.0,0.3984052]
["bitfinex-derivatives","BTCF0:USTF0",1742061604536,0.1809038,84455.0,84454.0,0.4303052]
["bitfinex-derivatives","BTCF0:USTF0",1742061604927,0.1809038,84455.0,84454.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742061605126,0.0592071,84448.0,84427.0,0.41534806]
["bitfinex-derivatives","BTCF0:USTF0",1742061605331,0.0592071,84448.0,84427.0,0.35524686]
["bitfinex-derivatives","BTCF0:USTF0",1742061605332,0.1184291,84437.0,84427.0,0.35524686]
["bitfinex-derivatives","BTCF0:USTF0",1742061605534,0.2337491,84437.0,84436.0,0.40314811]
["bitfinex-derivatives","BTCF0:USTF0",1742061606032,0.2965491,84437.0,84436.0,0.40314811]
["bitfinex-derivatives","BTCF0:USTF0",1742061606833,0.2965491,84437.0,84436.0,0.52157861]
["bitfinex-derivatives","BTCF0:USTF0",1742061608037,0.2965491,84437.0,84436.0,0.55427861]
["bitfinex-derivatives","BTCF0:USTF0",1742061608542,0.2965491,84437.0,84436.0,0.3411305]
["bitfinex-derivatives","BTCF0:USTF0",1742061609436,0.0323,84437.0,84436.0,0.5911305]
["bitfinex-derivatives","BTCF0:USTF0",1742061609740,0.0323,84437.0,84436.0,0.4022305]
["bitfinex-derivatives","BTCF0:USTF0",1742061610132,0.0323,84437.0,84436.0,0.3722305]
["bitfinex-derivatives","BTCF0:USTF0",1742061610432,0.3608,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742061610634,0.391,84438.0,84437.0,0.4613291]
["bitfinex-derivatives","BTCF0:USTF0",1742061611742,0.0302,84438.0,84437.0,0.4613291]
["bitfinex-derivatives","BTCF0:USTF0",1742061612131,0.0312,84438.0,84437.0,0.4613291]
["bitfinex-derivatives","BTCF0:USTF0",1742061612330,0.1496277,84438.0,84437.0,0.4613291]
["bitfinex-derivatives","BTCF0:USTF0",1742061612531,0.1807277,84438.0,84437.0,0.4613291]
["bitfinex-derivatives","BTCF0:USTF0",1742061620337,0.0623,84438.0,84437.0,0.4613291]
["bitfinex-derivatives","BTCF0:USTF0",1742061623046,0.001,84438.0,84437.0,1.0413291]
["bitfinex-derivatives","BTCF0:USTF0",1742061623242,0.11532,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1742061623450,0.11532,84443.0,84442.0,0.3884221]
["bitfinex-derivatives","BTCF0:USTF0",1742061623949,0.17992,84443.0,84442.0,0.4384221]
["bitfinex-derivatives","BTCF0:USTF0",1742061624140,0.3608,84445.0,84442.0,0.4384221]
["bitfinex-derivatives","BTCF0:USTF0",1742061624141,0.3608,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742061624340,0.3608,84445.0,84444.0,1.0884193]
["bitfinex-derivatives","BTCF0:USTF0",1742061624755,0.3608,84445.0,84444.0,1.1510193]
["bitfinex-derivatives","BTCF0:USTF0",1742061625050,0.0325,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1742061625250,0.0325,84449.0,84448.0,0.3784136]
["bitfinex-derivatives","BTCF0:USTF0",1742061625652,0.15903207,84459.0,84448.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1742061625954,0.27743027,84459.0,84458.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1742061626142,0.27743027,84459.0,84458.0,0.3283996]
["bitfinex-derivatives","BTCF0:USTF0",1742061626747,0.27743027,84459.0,84458.0,0.34017618]
["bitfinex-derivatives","BTCF0:USTF0",1742061626946,0.27743027,84459.0,84458.0,0.40337618]
["bitfinex-derivatives","BTCF0:USTF0",1742061627344,0.34083027,84459.0,84458.0,0.40337618]
["bitfinex-derivatives","BTCF0:USTF0",1742061636165,0.22243207,84459.0,84458.0,0.40337618]
["bitfinex-derivatives","BTCF0:USTF0",1742061637058,0.18923207,84459.0,84458.0,0.45337618]
["bitfinex-derivatives","BTCF0:USTF0",1742061637261,0.0302,84459.0,84458.0,0.45337618]
["bitfinex-derivatives","BTCF0:USTF0",1742061638467,0.0302,84459.0,84458.0,0.48527618]
["bitfinex-derivatives","BTCF0:USTF0",1742061644260,0.00017769,84461.0,84460.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1742061644566,0.00017769,84461.0,84460.0,0.3883968]
["bitfinex-derivatives","BTCF0:USTF0",1742061644765,0.00017769,84461.0,84460.0,0.4512968]
["bitfinex-derivatives","BTCF0:USTF0",1742061645852,0.00017769,84461.0,84460.0,0.5012968]
["bitfinex-derivatives","BTCF0:USTF0",1742061646051,0.03277769,84461.0,84460.0,0.5012968]
["bitfinex-derivatives","BTCF0:USTF0",1742061647955,0.00017769,84461.0,84460.0,0.9612968]
["bitfinex-derivatives","BTCF0:USTF0",1742061648157,0.0326,84466.0,84465.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1742061648458,0.0326,84466.0,84465.0,0.5683898]
["bitfinex-derivatives","BTCF0:USTF0",1742061648872,0.0326,84466.0,84465.0,0.6648898]
["bitfinex-derivatives","BTCF0:USTF0",1742061649758,0.0326,84466.0,84465.0,0.4648898]
["bitfinex-derivatives","BTCF0:USTF0",1742061650273,0.0631,84466.0,84465.0,0.4648898]
["bitfinex-derivatives","BTCF0:USTF0",1742061650467,0.0326,84466.0,84465.0,0.5148898]
["bitfinex-derivatives","BTCF0:USTF0",1742061654166,0.00017759,84474.0,84472.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1742061654367,0.23383619,84474.0,84473.0,0.1807786]
["bitfinex-derivatives","BTCF0:USTF0",1742061654569,0.23383619,84474.0,84473.0,0.4007786]
["bitfinex-derivatives","BTCF0:USTF0",1742061654871,0.23383619,84474.0,84473.0,0.1807786]
["bitfinex-derivatives","BTCF0:USTF0",1742061655974,0.29533619,84474.0,84473.0,0.1807786]
["bitfinex-derivatives","BTCF0:USTF0",1742061657668,0.29533619,84474.0,84473.0,0.19276829]
["bitfinex-derivatives","BTCF0:USTF0",1742061664590,0.1183786,84473.0,84472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061664885,0.1183786,84473.0,84472.0,0.1184187]
["bitfinex-derivatives","BTCF0:USTF0",1742061665185,0.1801786,84473.0,84472.0,0.1184187]
["bitfinex-derivatives","BTCF0:USTF0",1742061665877,0.1801786,84473.0,84472.0,0.1183787]
["bitfinex-derivatives","BTCF0:USTF0",1742061666878,0.5409786,84473.0,84472.0,0.1183787]
["bitfinex-derivatives","BTCF0:USTF0",1742061667878,0.11838,84472.0,84471.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742061668076,0.11838,84472.0,84471.0,0.1491214]
["bitfinex-derivatives","BTCF0:USTF0",1742061668388,0.18208,84472.0,84471.0,0.1491214]
["bitfinex-derivatives","BTCF0:USTF0",1742061668691,0.18208,84472.0,84471.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742061668877,0.18208,84472.0,84471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061669077,0.18208,84472.0,84471.0,0.1184214]
["bitfinex-derivatives","BTCF0:USTF0",1742061670178,0.18208,84472.0,84471.0,0.1496214]
["bitfinex-derivatives","BTCF0:USTF0",1742061671374,0.18208,84472.0,84471.0,0.1803214]
["bitfinex-derivatives","BTCF0:USTF0",1742061671991,0.54288,84472.0,84471.0,0.1803214]
["bitfinex-derivatives","BTCF0:USTF0",1742061683296,0.0591849,84480.0,84476.0,0.0591869]
["bitfinex-derivatives","BTCF0:USTF0",1742061683495,0.1183716,84478.0,84477.0,0.2118716]
["bitfinex-derivatives","BTCF0:USTF0",1742061684102,0.1489716,84478.0,84477.0,0.2118716]
["bitfinex-derivatives","BTCF0:USTF0",1742061684798,0.1806716,84478.0,84477.0,0.2118716]
["bitfinex-derivatives","BTCF0:USTF0",1742061685491,0.1500716,84478.0,84477.0,0.2118716]
["bitfinex-derivatives","BTCF0:USTF0",1742061685893,0.1183716,84478.0,84477.0,0.2118716]
["bitfinex-derivatives","BTCF0:USTF0",1742061686186,0.1800716,84478.0,84477.0,0.2118716]
["bitfinex-derivatives","BTCF0:USTF0",1742061689704,0.1800716,84478.0,84477.0,0.4618716]
["bitfinex-derivatives","BTCF0:USTF0",1742061692303,0.1494716,84478.0,84477.0,0.4618716]
["bitfinex-derivatives","BTCF0:USTF0",1742061692707,0.0311,84478.0,84477.0,0.4618716]
["bitfinex-derivatives","BTCF0:USTF0",1742061692901,0.1494716,84478.0,84477.0,0.4618716]
["bitfinex-derivatives","BTCF0:USTF0",1742061699311,0.0311,84478.0,84477.0,0.4618716]
["bitfinex-derivatives","BTCF0:USTF0",1742061701610,0.0323,84480.0,84479.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1742061701812,0.0312,84480.0,84479.0,0.3683702]
["bitfinex-derivatives","BTCF0:USTF0",1742061702110,0.1509645,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1742061702315,0.1509645,84484.0,84483.0,0.7291646]
["bitfinex-derivatives","BTCF0:USTF0",1742061705112,0.1837645,84484.0,84483.0,0.7291646]
["bitfinex-derivatives","BTCF0:USTF0",1742061705799,0.1837645,84484.0,84483.0,0.74081722]
["bitfinex-derivatives","BTCF0:USTF0",1742061706000,0.0654,84484.0,84483.0,0.74081722]
["bitfinex-derivatives","BTCF0:USTF0",1742061706216,0.1837632,84484.0,84483.0,0.74081722]
["bitfinex-derivatives","BTCF0:USTF0",1742061708320,0.0654,84484.0,84483.0,0.74081722]
["bitfinex-derivatives","BTCF0:USTF0",1742061709721,0.1837632,84484.0,84483.0,0.74081722]
["bitfinex-derivatives","BTCF0:USTF0",1742061710219,0.2148632,84484.0,84483.0,0.74081722]
["bitfinex-derivatives","BTCF0:USTF0",1742061715325,0.2148632,84484.0,84483.0,0.77241722]
["bitfinex-derivatives","BTCF0:USTF0",1742061715828,0.2148632,84484.0,84483.0,0.80541722]
["bitfinex-derivatives","BTCF0:USTF0",1742061716727,0.0326,84484.0,84483.0,0.80541722]
["bitfinex-derivatives","BTCF0:USTF0",1742061716917,0.1509632,84484.0,84483.0,0.80541722]
["bitfinex-derivatives","BTCF0:USTF0",1742061717117,0.1837632,84484.0,84483.0,0.80541722]
["bitfinex-derivatives","BTCF0:USTF0",1742061717421,0.1837632,84484.0,84483.0,0.83601722]
["bitfinex-derivatives","BTCF0:USTF0",1742061719332,0.07033,84484.0,84483.0,0.83601722]
["bitfinex-derivatives","BTCF0:USTF0",1742061721215,0.00493,84484.0,84483.0,0.86601722]
["bitfinex-derivatives","BTCF0:USTF0",1742061722427,0.03643,84484.0,84483.0,0.86601722]
["bitfinex-derivatives","BTCF0:USTF0",1742061724133,0.06602,84484.0,84483.0,0.86601722]
["bitfinex-derivatives","BTCF0:USTF0",1742061724435,0.06602,84484.0,84483.0,0.83601722]
["bitfinex-derivatives","BTCF0:USTF0",1742061724637,0.09632,84484.0,84483.0,0.83601722]
["bitfinex-derivatives","BTCF0:USTF0",1742061731121,0.06602,84484.0,84483.0,0.83601722]
["bitfinex-derivatives","BTCF0:USTF0",1742061731734,0.06602,84484.0,84483.0,0.89601722]
["bitfinex-derivatives","BTCF0:USTF0",1742061734839,0.2175832,84484.0,84483.0,0.7937646]
["bitfinex-derivatives","BTCF0:USTF0",1742061735137,0.2175832,84484.0,84483.0,0.7607646]
["bitfinex-derivatives","BTCF0:USTF0",1742061735938,0.2175832,84484.0,84483.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742061736140,0.2649232,84484.0,84483.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742061736336,0.2980232,84484.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742061736845,0.059183,84482.0,84478.0,0.1183712]
["bitfinex-derivatives","BTCF0:USTF0",1742061737043,0.059183,84482.0,84478.0,0.3575563]
["bitfinex-derivatives","BTCF0:USTF0",1742061737044,0.1183702,84479.0,84478.0,0.3575563]
["bitfinex-derivatives","BTCF0:USTF0",1742061737633,0.1183758,84475.0,84474.0,0.21406811]
["bitfinex-derivatives","BTCF0:USTF0",1742061737840,0.5235358,84475.0,84474.0,0.21318811]
["bitfinex-derivatives","BTCF0:USTF0",1742061738440,0.11838,84472.0,84471.0,0.1183801]
["bitfinex-derivatives","BTCF0:USTF0",1742061739129,0.11838,84472.0,84471.0,0.1507801]
["bitfinex-derivatives","BTCF0:USTF0",1742061740246,0.14797,84472.0,84471.0,0.1507801]
["bitfinex-derivatives","BTCF0:USTF0",1742061740646,0.15291,84472.0,84471.0,0.1507801]
["bitfinex-derivatives","BTCF0:USTF0",1742061743448,0.03453,84472.0,84471.0,0.4007801]
["bitfinex-derivatives","BTCF0:USTF0",1742061744432,0.06633,84472.0,84471.0,0.4007801]
["bitfinex-derivatives","BTCF0:USTF0",1742061745047,0.03453,84472.0,84471.0,0.4207801]
["bitfinex-derivatives","BTCF0:USTF0",1742061747447,0.03493,84472.0,84471.0,0.4207801]
["bitfinex-derivatives","BTCF0:USTF0",1742061747654,0.03493,84472.0,84471.0,0.4208201]
["bitfinex-derivatives","BTCF0:USTF0",1742061747950,0.03493,84472.0,84471.0,0.4008201]
["bitfinex-derivatives","BTCF0:USTF0",1742061748744,0.03493,84472.0,84471.0,0.5008201]
["bitfinex-derivatives","BTCF0:USTF0",1742061749052,0.03493,84472.0,84471.0,0.4308201]
["bitfinex-derivatives","BTCF0:USTF0",1742061749837,0.03493,84472.0,84471.0,0.4408201]
["bitfinex-derivatives","BTCF0:USTF0",1742061750946,0.03493,84472.0,84471.0,0.8016201]
["bitfinex-derivatives","BTCF0:USTF0",1742061751344,0.03493,84472.0,84471.0,0.7616201]
["bitfinex-derivatives","BTCF0:USTF0",1742061751946,0.03453,84472.0,84471.0,0.7616201]
["bitfinex-derivatives","BTCF0:USTF0",1742061752149,0.03453,84472.0,84471.0,0.7615801]
["bitfinex-derivatives","BTCF0:USTF0",1742061752450,0.03493,84472.0,84471.0,0.7615801]
["bitfinex-derivatives","BTCF0:USTF0",1742061752644,0.03493,84472.0,84471.0,0.7815801]
["bitfinex-derivatives","BTCF0:USTF0",1742061752944,0.0316,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742061753147,0.0639,84483.0,84482.0,0.118366]
["bitfinex-derivatives","BTCF0:USTF0",1742061753449,0.0639,84483.0,84482.0,0.348366]
["bitfinex-derivatives","BTCF0:USTF0",1742061754536,0.0326,84483.0,84482.0,0.388366]
["bitfinex-derivatives","BTCF0:USTF0",1742061754736,0.04734,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1742061754936,0.04734,84484.0,84483.0,0.7591646]
["bitfinex-derivatives","BTCF0:USTF0",1742061755447,0.04734,84484.0,84483.0,0.7917646]
["bitfinex-derivatives","BTCF0:USTF0",1742061756342,0.07904,84484.0,84483.0,0.7917646]
["bitfinex-derivatives","BTCF0:USTF0",1742061757843,0.11044,84484.0,84483.0,0.7917646]
["bitfinex-derivatives","BTCF0:USTF0",1742061762654,0.07904,84484.0,84483.0,0.7917646]
["bitfinex-derivatives","BTCF0:USTF0",1742061765860,0.07904,84484.0,84483.0,0.8245646]
["bitfinex-derivatives","BTCF0:USTF0",1742061772751,0.07904,84484.0,84483.0,0.8545646]
["bitfinex-derivatives","BTCF0:USTF0",1742061774560,0.07904,84484.0,84483.0,0.8245646]
["bitfinex-derivatives","BTCF0:USTF0",1742061778072,0.07904,84484.0,84483.0,0.8545646]
["bitfinex-derivatives","BTCF0:USTF0",1742061779474,0.07904,84484.0,84483.0,0.8245646]
["bitfinex-derivatives","BTCF0:USTF0",1742061785572,0.07904,84484.0,84483.0,0.8545646]
["bitfinex-derivatives","BTCF0:USTF0",1742061785773,0.07904,84484.0,84483.0,0.8245646]
["bitfinex-derivatives","BTCF0:USTF0",1742061785978,0.07904,84484.0,84483.0,0.8445646]
["bitfinex-derivatives","BTCF0:USTF0",1742061786278,0.07904,84484.0,84483.0,0.8245646]
["bitfinex-derivatives","BTCF0:USTF0",1742061786884,0.07904,84484.0,84483.0,0.8445646]
["bitfinex-derivatives","BTCF0:USTF0",1742061787176,0.07904,84484.0,84483.0,0.8245646]
["bitfinex-derivatives","BTCF0:USTF0",1742061787680,0.07904,84484.0,84483.0,0.8545646]
["bitfinex-derivatives","BTCF0:USTF0",1742061788182,0.07904,84484.0,84483.0,0.86801582]
["bitfinex-derivatives","BTCF0:USTF0",1742061789073,0.04734,84484.0,84483.0,0.86801582]
["bitfinex-derivatives","BTCF0:USTF0",1742061789867,0.04734,84484.0,84483.0,0.86901582]
["bitfinex-derivatives","BTCF0:USTF0",1742061790475,0.04734,84484.0,84483.0,0.87001582]
["bitfinex-derivatives","BTCF0:USTF0",1742061790669,0.04734,84484.0,84483.0,0.84001582]
["bitfinex-derivatives","BTCF0:USTF0",1742061791491,0.04734,84484.0,84483.0,0.87001582]
["bitfinex-derivatives","BTCF0:USTF0",1742061792169,0.04734,84484.0,84483.0,0.84001582]
["bitfinex-derivatives","BTCF0:USTF0",1742061792370,0.04734,84484.0,84483.0,0.87001582]
["bitfinex-derivatives","BTCF0:USTF0",1742061794482,0.04734,84484.0,84483.0,0.8565646]
["bitfinex-derivatives","BTCF0:USTF0",1742061794677,0.04734,84484.0,84483.0,0.87007261]
["bitfinex-derivatives","BTCF0:USTF0",1742061795287,0.04734,84484.0,84483.0,0.8565646]
["bitfinex-derivatives","BTCF0:USTF0",1742061796871,0.00017759,84486.0,84485.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1742061797068,0.00017759,84486.0,84485.0,0.8983618]
["bitfinex-derivatives","BTCF0:USTF0",1742061799089,0.00017759,84486.0,84485.0,0.8993618]
["bitfinex-derivatives","BTCF0:USTF0",1742061800590,0.00017759,84486.0,84485.0,0.9003618]
["bitfinex-derivatives","BTCF0:USTF0",1742061801376,0.0591675,84505.0,84504.0,0.1774972]
["bitfinex-derivatives","BTCF0:USTF0",1742061801689,0.0591675,84505.0,84504.0,0.3874972]
["bitfinex-derivatives","BTCF0:USTF0",1742061803992,0.0591675,84505.0,84504.0,0.39951983]
["bitfinex-derivatives","BTCF0:USTF0",1742061804692,0.0302,84506.0,84505.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1742061804890,0.0302,84506.0,84505.0,0.4234338]
["bitfinex-derivatives","BTCF0:USTF0",1742061806482,0.0633,84506.0,84505.0,0.4234338]
["bitfinex-derivatives","BTCF0:USTF0",1742061807887,0.1816324,84506.0,84505.0,0.4234338]
["bitfinex-derivatives","BTCF0:USTF0",1742061808483,0.0633,84506.0,84505.0,0.4234338]
["bitfinex-derivatives","BTCF0:USTF0",1742061809992,0.0633,84506.0,84505.0,0.4539338]
["bitfinex-derivatives","BTCF0:USTF0",1742061811591,0.0302,84506.0,84505.0,0.4539338]
["bitfinex-derivatives","BTCF0:USTF0",1742061812900,0.0614,84506.0,84505.0,0.4539338]
["bitfinex-derivatives","BTCF0:USTF0",1742061815480,0.0302,84506.0,84505.0,0.4539338]
["bitfinex-derivatives","BTCF0:USTF0",1742061817093,0.0312,84510.0,84509.0,0.1183282]
["bitfinex-derivatives","BTCF0:USTF0",1742061817299,0.0312,84510.0,84509.0,0.1883282]
["bitfinex-derivatives","BTCF0:USTF0",1742061817889,0.1495268,84510.0,84509.0,0.2519282]
["bitfinex-derivatives","BTCF0:USTF0",1742061818396,0.0312,84510.0,84509.0,0.2519282]
["bitfinex-derivatives","BTCF0:USTF0",1742061818602,0.1495268,84510.0,84509.0,0.2519282]
["bitfinex-derivatives","BTCF0:USTF0",1742061822104,0.1495268,84510.0,84509.0,0.26058942]
["bitfinex-derivatives","BTCF0:USTF0",1742061833812,0.1495268,84510.0,84509.0,0.14226122]
["bitfinex-derivatives","BTCF0:USTF0",1742061834106,0.1183436,84499.0,84498.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742061834413,0.1183436,84499.0,84498.0,0.3290422]
["bitfinex-derivatives","BTCF0:USTF0",1742061834607,0.1833436,84499.0,84498.0,0.3290422]
["bitfinex-derivatives","BTCF0:USTF0",1742061835114,0.1833436,84499.0,84498.0,0.34095505]
["bitfinex-derivatives","BTCF0:USTF0",1742061835302,0.2144436,84499.0,84498.0,0.37315505]
["bitfinex-derivatives","BTCF0:USTF0",1742061846431,0.1826436,84499.0,84498.0,0.37315505]
["bitfinex-derivatives","BTCF0:USTF0",1742061850119,0.1515436,84499.0,84498.0,0.37315505]
["bitfinex-derivatives","BTCF0:USTF0",1742061866544,0.1183436,84499.0,84498.0,0.37315505]
["bitfinex-derivatives","BTCF0:USTF0",1742061871043,0.1490436,84499.0,84498.0,0.37315505]
["bitfinex-derivatives","BTCF0:USTF0",1742061877140,0.2641636,84499.0,84498.0,0.37315505]
["bitfinex-derivatives","BTCF0:USTF0",1742061882943,0.1490436,84499.0,84498.0,0.37315505]
["bitfinex-derivatives","BTCF0:USTF0",1742061883144,0.2641636,84499.0,84498.0,0.37315505]
["bitfinex-derivatives","BTCF0:USTF0",1742061888457,0.2641636,84499.0,84498.0,0.21315505]
["bitfinex-derivatives","BTCF0:USTF0",1742061906965,0.2334622,84499.0,84498.0,0.21315505]
["bitfinex-derivatives","BTCF0:USTF0",1742061908369,0.2653622,84499.0,84498.0,0.21315505]
["bitfinex-derivatives","BTCF0:USTF0",1742061909270,0.2653622,84499.0,84498.0,0.2012422]
["bitfinex-derivatives","BTCF0:USTF0",1742061909969,0.2966622,84499.0,84498.0,0.2012422]
["bitfinex-derivatives","BTCF0:USTF0",1742061910968,0.2966622,84499.0,84498.0,0.21331821]
["bitfinex-derivatives","BTCF0:USTF0",1742061911168,0.3439922,84499.0,84498.0,0.21331821]
["bitfinex-derivatives","BTCF0:USTF0",1742061911968,0.3439922,84499.0,84498.0,0.2012422]
["bitfinex-derivatives","BTCF0:USTF0",1742061913359,0.3439922,84499.0,84498.0,0.21289112]
["bitfinex-derivatives","BTCF0:USTF0",1742061914068,0.0591794,84488.0,84475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742061914371,0.1183604,84486.0,84485.0,0.96497524]
["bitfinex-derivatives","BTCF0:USTF0",1742061914573,0.1183604,84486.0,84485.0,0.84573584]
["bitfinex-derivatives","BTCF0:USTF0",1742061914761,0.1800604,84486.0,84485.0,0.57394811]
["bitfinex-derivatives","BTCF0:USTF0",1742061915369,0.1800604,84486.0,84485.0,0.57494811]
["bitfinex-derivatives","BTCF0:USTF0",1742061915757,0.1800604,84486.0,84485.0,0.21414811]
["bitfinex-derivatives","BTCF0:USTF0",1742061916366,0.1800604,84486.0,84485.0,0.21514811]
["bitfinex-derivatives","BTCF0:USTF0",1742061916672,0.1183716,84478.0,84476.0,0.35524686]
["bitfinex-derivatives","BTCF0:USTF0",1742061916879,0.0591892,84474.0,84471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061917061,0.0324,84473.0,84471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061917360,0.11838,84472.0,84471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061917772,0.14878,84472.0,84471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061917971,0.17878,84472.0,84471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061918166,0.17878,84472.0,84471.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742061918773,0.17878,84472.0,84471.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1742061922878,0.1183814,84471.0,84470.0,0.00177564]
["bitfinex-derivatives","BTCF0:USTF0",1742061923175,0.1824814,84471.0,84470.0,0.00177564]
["bitfinex-derivatives","BTCF0:USTF0",1742061924091,0.1844814,84471.0,84470.0,0.00177564]
["bitfinex-derivatives","BTCF0:USTF0",1742061929584,0.2140714,84471.0,84470.0,0.00177564]
["bitfinex-derivatives","BTCF0:USTF0",1742061931882,0.2614214,84471.0,84470.0,0.00177564]
["bitfinex-derivatives","BTCF0:USTF0",1742061932881,0.1183856,84468.0,84467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061933185,0.2335456,84468.0,84467.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1742061933873,0.2335456,84468.0,84467.0,0.181327]
["bitfinex-derivatives","BTCF0:USTF0",1742061934873,0.2355456,84468.0,84467.0,0.181327]
["bitfinex-derivatives","BTCF0:USTF0",1742061936474,0.2335456,84468.0,84467.0,0.181327]
["bitfinex-derivatives","BTCF0:USTF0",1742061936680,0.2355456,84468.0,84467.0,0.181327]
["bitfinex-derivatives","BTCF0:USTF0",1742061937289,0.2335456,84468.0,84467.0,0.181327]
["bitfinex-derivatives","BTCF0:USTF0",1742061937476,0.2345456,84468.0,84467.0,0.181327]
["bitfinex-derivatives","BTCF0:USTF0",1742061938694,0.2345456,84468.0,84467.0,0.212227]
["bitfinex-derivatives","BTCF0:USTF0",1742061940879,0.001,84468.0,84467.0,0.432227]
["bitfinex-derivatives","BTCF0:USTF0",1742061941187,0.1361308,84471.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1742061941188,0.1183849,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1742061941381,0.1183849,84469.0,84468.0,0.4004856]
["bitfinex-derivatives","BTCF0:USTF0",1742061943094,0.1184249,84469.0,84468.0,0.4004856]
["bitfinex-derivatives","BTCF0:USTF0",1742061943492,0.1184249,84469.0,84468.0,0.4005256]
["bitfinex-derivatives","BTCF0:USTF0",1742061946599,0.1184242,84469.0,84468.0,0.4005256]
["bitfinex-derivatives","BTCF0:USTF0",1742061949590,0.2012942,84469.0,84468.0,0.4005256]
["bitfinex-derivatives","BTCF0:USTF0",1742061950704,0.2308842,84469.0,84468.0,0.4005256]
["bitfinex-derivatives","BTCF0:USTF0",1742061957597,0.2631842,84469.0,84468.0,0.4005256]
["bitfinex-derivatives","BTCF0:USTF0",1742061960111,0.2308842,84469.0,84468.0,0.4005256]
["bitfinex-derivatives","BTCF0:USTF0",1742061961411,0.2633842,84469.0,84468.0,0.4005256]
["bitfinex-derivatives","BTCF0:USTF0",1742061962810,0.2308842,84469.0,84468.0,0.4005256]
["bitfinex-derivatives","BTCF0:USTF0",1742061964201,0.2612842,84469.0,84468.0,0.4005256]
["bitfinex-derivatives","BTCF0:USTF0",1742061964713,0.3086342,84469.0,84468.0,0.4005256]
["bitfinex-derivatives","BTCF0:USTF0",1742061969514,0.3086342,84469.0,84468.0,0.25034]
["bitfinex-derivatives","BTCF0:USTF0",1742061970810,0.3086342,84469.0,84468.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1742061971411,0.3086342,84469.0,84468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061974416,0.3086342,84469.0,84468.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1742061974713,0.3086342,84469.0,84468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061975510,0.3106342,84469.0,84468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061976318,0.3086342,84469.0,84468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061976512,0.3106342,84469.0,84468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061977708,0.5071342,84469.0,84468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061977908,0.3106342,84469.0,84468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061979017,0.3086342,84469.0,84468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061979213,0.3106342,84469.0,84468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061979815,0.3086342,84469.0,84468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061980018,0.3106342,84469.0,84468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061982322,0.3086342,84469.0,84468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061982522,0.3106342,84469.0,84468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742061982913,0.3106342,84469.0,84468.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742061985428,0.3086342,84469.0,84468.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742061985628,0.3106342,84469.0,84468.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742061986236,0.3096342,84469.0,84468.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742061989723,0.3106342,84469.0,84468.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742061992226,0.3106342,84469.0,84468.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1742061993822,0.3407342,84469.0,84468.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1742062005141,0.3106342,84469.0,84468.0,0.2116256]
["bitfinex-derivatives","BTCF0:USTF0",1742062005548,0.2802342,84469.0,84468.0,0.2116256]
["bitfinex-derivatives","BTCF0:USTF0",1742062008152,0.16185,84469.0,84468.0,0.4816256]
["bitfinex-derivatives","BTCF0:USTF0",1742062009759,0.2802342,84469.0,84468.0,1.0016256]
["bitfinex-derivatives","BTCF0:USTF0",1742062009959,0.2802342,84469.0,84468.0,0.4816256]
["bitfinex-derivatives","BTCF0:USTF0",1742062010459,0.16185,84469.0,84468.0,0.7216256]
["bitfinex-derivatives","BTCF0:USTF0",1742062010772,0.16185,84469.0,84468.0,1.0916256]
["bitfinex-derivatives","BTCF0:USTF0",1742062011855,0.11512,84484.0,84474.0,0.0591884]
["bitfinex-derivatives","BTCF0:USTF0",1742062012060,0.09539238,84490.0,84485.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1742062012061,0.1183584,84488.0,84485.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1742062012263,0.16077954,84495.0,84485.0,0.3783618]
["bitfinex-derivatives","BTCF0:USTF0",1742062012264,0.2334768,84489.0,84485.0,0.3783618]
["bitfinex-derivatives","BTCF0:USTF0",1742062012771,0.1183578,84488.0,84485.0,0.3783618]
["bitfinex-derivatives","BTCF0:USTF0",1742062013075,0.1183578,84488.0,84485.0,0.4421618]
["bitfinex-derivatives","BTCF0:USTF0",1742062013269,0.1183578,84488.0,84485.0,0.45406785]
["bitfinex-derivatives","BTCF0:USTF0",1742062013464,0.0591767,84491.0,84485.0,0.45406785]
["bitfinex-derivatives","BTCF0:USTF0",1742062013773,0.1183572,84489.0,84485.0,0.45406785]
["bitfinex-derivatives","BTCF0:USTF0",1742062014067,0.00017759,84494.0,84485.0,0.45406785]
["bitfinex-derivatives","BTCF0:USTF0",1742062014068,0.0591774,84490.0,84485.0,0.45406785]
["bitfinex-derivatives","BTCF0:USTF0",1742062014274,0.1183574,84489.0,84488.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1742062014469,0.1183574,84489.0,84488.0,0.3483562]
["bitfinex-derivatives","BTCF0:USTF0",1742062014969,0.00017759,84494.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1742062015175,0.11529759,84494.0,84493.0,0.5105506]
["bitfinex-derivatives","BTCF0:USTF0",1742062015473,0.11529759,84494.0,84493.0,0.7505506]
["bitfinex-derivatives","BTCF0:USTF0",1742062015474,0.23364679,84494.0,84493.0,0.7505506]
["bitfinex-derivatives","BTCF0:USTF0",1742062016362,0.23764679,84494.0,84493.0,0.7505506]
["bitfinex-derivatives","BTCF0:USTF0",1742062017976,0.23364679,84494.0,84493.0,0.7505506]
["bitfinex-derivatives","BTCF0:USTF0",1742062018182,0.23764679,84494.0,84493.0,0.7505506]
["bitfinex-derivatives","BTCF0:USTF0",1742062018879,0.23764679,84494.0,84493.0,0.3897506]
["bitfinex-derivatives","BTCF0:USTF0",1742062019367,0.00417759,84494.0,84493.0,0.7505506]
["bitfinex-derivatives","BTCF0:USTF0",1742062019559,0.85992,84506.0,84505.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1742062019764,0.1183337,84506.0,84505.0,0.3583338]
["bitfinex-derivatives","BTCF0:USTF0",1742062019965,0.1183337,84506.0,84505.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1742062021573,0.1193337,84506.0,84505.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1742062021877,0.1193337,84506.0,84505.0,0.1304315]
["bitfinex-derivatives","BTCF0:USTF0",1742062022074,0.1183337,84506.0,84505.0,0.1304315]
["bitfinex-derivatives","BTCF0:USTF0",1742062022273,0.1193337,84506.0,84505.0,0.1304315]
["bitfinex-derivatives","BTCF0:USTF0",1742062025367,0.1193337,84506.0,84505.0,0.1611315]
["bitfinex-derivatives","BTCF0:USTF0",1742062025973,0.1193337,84506.0,84505.0,0.1930315]
["bitfinex-derivatives","BTCF0:USTF0",1742062027471,0.1496337,84506.0,84505.0,0.1930315]
["bitfinex-derivatives","BTCF0:USTF0",1742062028169,0.3461337,84506.0,84505.0,0.1930315]
["bitfinex-derivatives","BTCF0:USTF0",1742062028478,0.1496337,84506.0,84505.0,0.1930315]
["bitfinex-derivatives","BTCF0:USTF0",1742062028782,0.1496337,84506.0,84504.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1742062028783,0.1183338,84505.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742062028972,0.1493338,84505.0,84504.0,0.49108174]
["bitfinex-derivatives","BTCF0:USTF0",1742062029674,0.1493338,84505.0,84504.0,0.55568174]
["bitfinex-derivatives","BTCF0:USTF0",1742062030184,0.1493338,84505.0,84504.0,0.5437352]
["bitfinex-derivatives","BTCF0:USTF0",1742062031274,0.1503338,84505.0,84504.0,0.5437352]
["bitfinex-derivatives","BTCF0:USTF0",1742062031882,0.2653738,84505.0,84504.0,0.5437352]
["bitfinex-derivatives","BTCF0:USTF0",1742062032177,0.2653738,84505.0,84504.0,0.55584307]
["bitfinex-derivatives","BTCF0:USTF0",1742062036487,0.2653738,84505.0,84504.0,0.40430787]
["bitfinex-derivatives","BTCF0:USTF0",1742062037187,0.27751857,84505.0,84504.0,0.40430787]
["bitfinex-derivatives","BTCF0:USTF0",1742062037591,0.2653738,84505.0,84504.0,0.40430787]
["bitfinex-derivatives","BTCF0:USTF0",1742062041089,0.2653738,84505.0,84504.0,0.37290787]
["bitfinex-derivatives","BTCF0:USTF0",1742062041986,0.2653738,84505.0,84504.0,0.04420787]
["bitfinex-derivatives","BTCF0:USTF0",1742062042782,0.2653738,84505.0,84504.0,0.07710787]
["bitfinex-derivatives","BTCF0:USTF0",1742062043187,0.2653738,84505.0,84504.0,0.19544307]
["bitfinex-derivatives","BTCF0:USTF0",1742062050189,0.1503338,84505.0,84504.0,0.19544307]
["bitfinex-derivatives","BTCF0:USTF0",1742062050399,0.2653738,84505.0,84504.0,0.19544307]
["bitfinex-derivatives","BTCF0:USTF0",1742062055796,0.2653738,84505.0,84504.0,0.07710787]
["bitfinex-derivatives","BTCF0:USTF0",1742062060788,0.2653738,84505.0,84504.0,0.19544307]
["bitfinex-derivatives","BTCF0:USTF0",1742062068511,0.4618738,84505.0,84504.0,0.19544307]
["bitfinex-derivatives","BTCF0:USTF0",1742062068711,0.2653738,84505.0,84504.0,0.19544307]
["bitfinex-derivatives","BTCF0:USTF0",1742062071714,0.2653738,84505.0,84504.0,0.19544307]
["bitfinex-derivatives","BTCF0:USTF0",1742062078702,0.4618738,84505.0,84504.0,0.19544307]
["bitfinex-derivatives","BTCF0:USTF0",1742062078906,0.2653738,84505.0,84504.0,0.19544307]
["bitfinex-derivatives","BTCF0:USTF0",1742062085221,0.2653738,84505.0,84504.0,0.07710787]
["bitfinex-derivatives","BTCF0:USTF0",1742062088124,0.2954738,84505.0,84504.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742062097022,0.2653738,84505.0,84504.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742062097225,0.2653738,84505.0,84504.0,0.1833352]
["bitfinex-derivatives","BTCF0:USTF0",1742062102332,0.2653738,84505.0,84504.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742062105125,0.2653738,84505.0,84504.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742062105727,0.1183422,84499.0,84498.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742062105922,0.1183422,84499.0,84498.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742062106131,0.1183436,84498.0,84497.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742062106324,0.1810436,84498.0,84497.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742062107537,0.1839736,84498.0,84497.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742062109437,0.1849736,84498.0,84497.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742062110453,0.1849736,84498.0,84497.0,0.03187759]
["bitfinex-derivatives","BTCF0:USTF0",1742062112438,0.2323036,84498.0,84497.0,0.03187759]
["bitfinex-derivatives","BTCF0:USTF0",1742062114634,0.2323036,84498.0,84497.0,0.06377759]
["bitfinex-derivatives","BTCF0:USTF0",1742062124037,0.2323036,84498.0,84497.0,0.03187759]
["bitfinex-derivatives","BTCF0:USTF0",1742062125348,0.2323036,84498.0,84497.0,0.06347759]
["bitfinex-derivatives","BTCF0:USTF0",1742062127250,0.2016036,84498.0,84497.0,0.06347759]
["bitfinex-derivatives","BTCF0:USTF0",1742062129143,0.2335036,84498.0,84497.0,0.06347759]
["bitfinex-derivatives","BTCF0:USTF0",1742062135159,0.1696036,84498.0,84497.0,0.06347759]
["bitfinex-derivatives","BTCF0:USTF0",1742062136258,0.2004036,84498.0,84497.0,0.06347759]
["bitfinex-derivatives","BTCF0:USTF0",1742062138955,0.2405036,84498.0,84497.0,0.06347759]
["bitfinex-derivatives","BTCF0:USTF0",1742062139948,0.3246636,84498.0,84497.0,0.06347759]
["bitfinex-derivatives","BTCF0:USTF0",1742062140350,0.2097036,84498.0,84497.0,0.06347759]
["bitfinex-derivatives","BTCF0:USTF0",1742062140546,0.2097036,84498.0,84497.0,0.18182259]
["bitfinex-derivatives","BTCF0:USTF0",1742062140750,0.3246636,84498.0,84497.0,0.46412259]
["bitfinex-derivatives","BTCF0:USTF0",1742062144750,0.2097036,84498.0,84497.0,0.46412259]
["bitfinex-derivatives","BTCF0:USTF0",1742062150973,0.2097036,84498.0,84497.0,0.82492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062151161,0.09136,84498.0,84497.0,0.82492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062151663,0.09136,84498.0,84497.0,0.86492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062152471,0.2097036,84498.0,84497.0,0.86492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062152665,0.2097036,84498.0,84497.0,0.82492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062152860,0.2097036,84498.0,84497.0,0.87492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062153468,0.09136,84498.0,84497.0,0.87492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062154170,0.09136,84498.0,84497.0,0.82492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062158470,0.2097036,84498.0,84497.0,0.82492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062158664,0.2404036,84498.0,84497.0,0.82492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062162995,0.09136,84498.0,84497.0,0.82492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062163173,0.09136,84498.0,84497.0,0.83492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062164878,0.2097036,84498.0,84497.0,0.83492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062166373,0.09136,84498.0,84497.0,0.83492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062168178,0.12406,84498.0,84497.0,0.83492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062169082,0.2424036,84498.0,84497.0,0.83492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062178991,0.2424036,84498.0,84497.0,0.82492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062182691,0.2424036,84498.0,84497.0,0.83492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062183789,0.2424036,84498.0,84497.0,0.47412259]
["bitfinex-derivatives","BTCF0:USTF0",1742062183993,0.2424036,84498.0,84497.0,0.83492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062185194,0.12406,84498.0,84497.0,0.83492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062186697,0.2424036,84498.0,84497.0,0.83492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062189187,0.2424036,84498.0,84497.0,0.47412259]
["bitfinex-derivatives","BTCF0:USTF0",1742062189387,0.2424036,84498.0,84497.0,0.83492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062189596,0.2424036,84498.0,84497.0,0.82492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062189980,0.2424036,84498.0,84497.0,0.83492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062190885,0.2424036,84498.0,84497.0,0.82492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062192296,0.2424036,84498.0,84497.0,0.88492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062196286,0.12406,84498.0,84497.0,0.88492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062197105,0.15726,84498.0,84497.0,0.88492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062200616,0.2756036,84498.0,84497.0,0.88492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062200817,0.2746036,84498.0,84497.0,0.88492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062201016,0.2746036,84498.0,84497.0,0.88592259]
["bitfinex-derivatives","BTCF0:USTF0",1742062203517,0.2746036,84498.0,84497.0,0.88492259]
["bitfinex-derivatives","BTCF0:USTF0",1742062203710,0.2746036,84498.0,84497.0,0.88592259]
["bitfinex-derivatives","BTCF0:USTF0",1742062210820,0.2746036,84498.0,84497.0,0.82592259]
["bitfinex-derivatives","BTCF0:USTF0",1742062211121,0.2746036,84498.0,84497.0,0.83592259]
["bitfinex-derivatives","BTCF0:USTF0",1742062213718,0.2746036,84498.0,84497.0,0.76202259]
["bitfinex-derivatives","BTCF0:USTF0",1742062213922,0.2746036,84498.0,84497.0,0.73032259]
["bitfinex-derivatives","BTCF0:USTF0",1742062215919,0.3894436,84498.0,84497.0,0.73032259]
["bitfinex-derivatives","BTCF0:USTF0",1742062216420,0.3894436,84498.0,84497.0,0.61197759]
["bitfinex-derivatives","BTCF0:USTF0",1742062216714,0.3894436,84498.0,84497.0,0.00117759]
["bitfinex-derivatives","BTCF0:USTF0",1742062217119,0.3894436,84498.0,84492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742062217120,0.1183506,84493.0,84492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742062217917,0.118359,84487.0,84486.0,0.21295228]
["bitfinex-derivatives","BTCF0:USTF0",1742062218124,0.233199,84487.0,84486.0,0.21295228]
["bitfinex-derivatives","BTCF0:USTF0",1742062218431,0.233199,84487.0,84481.0,0.1491669]
["bitfinex-derivatives","BTCF0:USTF0",1742062218432,0.118366,84482.0,84481.0,0.1491669]
["bitfinex-derivatives","BTCF0:USTF0",1742062218618,0.1183674,84481.0,84480.0,0.4801279]
["bitfinex-derivatives","BTCF0:USTF0",1742062218819,0.1511674,84481.0,84480.0,0.4991679]
["bitfinex-derivatives","BTCF0:USTF0",1742062219224,0.1491674,84481.0,84480.0,0.4991679]
["bitfinex-derivatives","BTCF0:USTF0",1742062219728,0.1481674,84481.0,84480.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742062219929,0.1955074,84481.0,84480.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742062220330,0.1984674,84481.0,84480.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742062220633,0.1984674,84481.0,84480.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1742062220832,0.1984674,84481.0,84480.0,0.52027508]
["bitfinex-derivatives","BTCF0:USTF0",1742062221022,0.1984674,84481.0,84480.0,0.55067508]
["bitfinex-derivatives","BTCF0:USTF0",1742062221222,0.1984674,84481.0,84480.0,0.43230628]
["bitfinex-derivatives","BTCF0:USTF0",1742062222336,0.1984674,84481.0,84480.0,0.57907508]
["bitfinex-derivatives","BTCF0:USTF0",1742062223526,0.2386474,84481.0,84480.0,1.10907508]
["bitfinex-derivatives","BTCF0:USTF0",1742062223727,0.2386474,84481.0,84480.0,0.57907508]
["bitfinex-derivatives","BTCF0:USTF0",1742062223927,0.09048,84481.0,84480.0,0.57407508]
["bitfinex-derivatives","BTCF0:USTF0",1742062224433,0.2397474,84481.0,84480.0,0.57407508]
["bitfinex-derivatives","BTCF0:USTF0",1742062224630,0.2407474,84481.0,84480.0,0.57407508]
["bitfinex-derivatives","BTCF0:USTF0",1742062225631,0.09148,84481.0,84480.0,0.57407508]
["bitfinex-derivatives","BTCF0:USTF0",1742062225839,0.09148,84481.0,84480.0,0.62407508]
["bitfinex-derivatives","BTCF0:USTF0",1742062227328,0.2098474,84481.0,84480.0,0.62407508]
["bitfinex-derivatives","BTCF0:USTF0",1742062227535,0.2098474,84481.0,84480.0,0.57407508]
["bitfinex-derivatives","BTCF0:USTF0",1742062227828,0.2098474,84481.0,84480.0,1.06407508]
["bitfinex-derivatives","BTCF0:USTF0",1742062228023,0.2098474,84481.0,84480.0,0.57407508]
["bitfinex-derivatives","BTCF0:USTF0",1742062228229,0.2421474,84481.0,84480.0,0.57407508]
["bitfinex-derivatives","BTCF0:USTF0",1742062230434,0.09148,84481.0,84480.0,0.60407508]
["bitfinex-derivatives","BTCF0:USTF0",1742062230834,0.09148,84481.0,84480.0,1.14407508]
["bitfinex-derivatives","BTCF0:USTF0",1742062231039,0.09148,84481.0,84480.0,0.60407508]
["bitfinex-derivatives","BTCF0:USTF0",1742062231629,0.09148,84481.0,84480.0,0.87407508]
["bitfinex-derivatives","BTCF0:USTF0",1742062231835,0.09148,84481.0,84480.0,0.60407508]
["bitfinex-derivatives","BTCF0:USTF0",1742062232328,0.09148,84481.0,84480.0,1.10407508]
["bitfinex-derivatives","BTCF0:USTF0",1742062232530,0.09148,84481.0,84480.0,0.60407508]
["bitfinex-derivatives","BTCF0:USTF0",1742062232739,0.09148,84481.0,84480.0,1.11407508]
["bitfinex-derivatives","BTCF0:USTF0",1742062232941,0.09148,84481.0,84480.0,0.60407508]
["bitfinex-derivatives","BTCF0:USTF0",1742062235134,0.2098474,84481.0,84480.0,0.51127508]
["bitfinex-derivatives","BTCF0:USTF0",1742062235440,0.12348,84481.0,84480.0,0.51127508]
["bitfinex-derivatives","BTCF0:USTF0",1742062235641,0.2418474,84481.0,84480.0,0.60857508]
["bitfinex-derivatives","BTCF0:USTF0",1742062236835,0.2408474,84481.0,84480.0,0.60857508]
["bitfinex-derivatives","BTCF0:USTF0",1742062237137,0.09048,84481.0,84480.0,1.15057508]
["bitfinex-derivatives","BTCF0:USTF0",1742062237335,0.09048,84481.0,84480.0,0.61057508]
["bitfinex-derivatives","BTCF0:USTF0",1742062237544,0.09048,84481.0,84480.0,0.67057508]
["bitfinex-derivatives","BTCF0:USTF0",1742062238543,0.09048,84481.0,84480.0,0.66857508]
["bitfinex-derivatives","BTCF0:USTF0",1742062238745,0.09048,84481.0,84480.0,0.67057508]
["bitfinex-derivatives","BTCF0:USTF0",1742062239544,0.09048,84481.0,84480.0,0.66957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062242446,0.09048,84481.0,84480.0,1.20957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062243239,0.09048,84481.0,84480.0,1.22957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062243545,0.09048,84481.0,84480.0,1.19957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062243749,0.09048,84481.0,84480.0,0.66957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062244448,0.09048,84481.0,84480.0,1.20957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062244841,0.09048,84481.0,84480.0,1.15957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062245147,0.09048,84481.0,84480.0,0.66957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062246053,0.09048,84481.0,84480.0,1.17957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062246254,0.09048,84481.0,84480.0,0.66957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062246440,0.09048,84481.0,84480.0,0.94957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062246752,0.09048,84481.0,84480.0,1.21957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062246939,0.09048,84481.0,84480.0,1.17957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062250552,0.09048,84481.0,84480.0,1.18957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062250755,0.09048,84481.0,84480.0,0.66957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062251056,0.09048,84481.0,84480.0,1.15957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062251242,0.09048,84481.0,84480.0,1.19957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062252065,0.09048,84481.0,84480.0,0.93957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062252443,0.09048,84481.0,84480.0,1.21957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062253553,0.09048,84481.0,84480.0,1.15957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062254054,0.09048,84481.0,84480.0,0.66957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062254255,0.09048,84481.0,84480.0,1.19957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062254657,0.09048,84481.0,84480.0,0.66957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062254842,0.09048,84481.0,84480.0,0.76957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062255450,0.09048,84481.0,84480.0,1.02957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062257050,0.09048,84481.0,84480.0,0.90957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062257249,0.09048,84481.0,84480.0,1.16957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062258244,0.09048,84481.0,84480.0,0.85957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062258450,0.09048,84481.0,84480.0,0.75957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062258960,0.09048,84481.0,84480.0,0.66957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062259461,0.09048,84481.0,84480.0,0.92957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062259661,0.09048,84481.0,84480.0,1.18957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062260057,0.09048,84481.0,84480.0,0.66957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062260259,0.09048,84481.0,84480.0,1.01957508]
["bitfinex-derivatives","BTCF0:USTF0",1742062265066,0.09048,84481.0,84480.0,0.65877508]
["bitfinex-derivatives","BTCF0:USTF0",1742062265365,0.09048,84481.0,84480.0,1.38037508]
["bitfinex-derivatives","BTCF0:USTF0",1742062270669,0.09048,84481.0,84480.0,1.32037508]
["bitfinex-derivatives","BTCF0:USTF0",1742062270975,0.09048,84481.0,84480.0,1.45037508]
["bitfinex-derivatives","BTCF0:USTF0",1742062272265,0.09048,84481.0,84480.0,0.72877508]
["bitfinex-derivatives","BTCF0:USTF0",1742062272465,0.09048,84481.0,84480.0,1.45037508]
["bitfinex-derivatives","BTCF0:USTF0",1742062276478,0.00017759,84495.0,84494.0,0.1183492]
["bitfinex-derivatives","BTCF0:USTF0",1742062276669,0.11852539,84495.0,84494.0,0.4283492]
["bitfinex-derivatives","BTCF0:USTF0",1742062277080,0.11852539,84495.0,84494.0,0.4916492]
["bitfinex-derivatives","BTCF0:USTF0",1742062277279,4e-05,84496.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1742062277474,4e-05,84496.0,84495.0,1.1616478]
["bitfinex-derivatives","BTCF0:USTF0",1742062278168,0.1183395,84501.0,84500.0,0.1775077]
["bitfinex-derivatives","BTCF0:USTF0",1742062278376,0.1183395,84501.0,84500.0,0.8828077]
["bitfinex-derivatives","BTCF0:USTF0",1742062278577,0.1183395,84501.0,84500.0,0.8520077]
["bitfinex-derivatives","BTCF0:USTF0",1742062279981,0.1203395,84501.0,84500.0,0.8520077]
["bitfinex-derivatives","BTCF0:USTF0",1742062280285,0.1830395,84501.0,84500.0,0.8520077]
["bitfinex-derivatives","BTCF0:USTF0",1742062281174,0.1830395,84501.0,84500.0,0.86397452]
["bitfinex-derivatives","BTCF0:USTF0",1742062283183,0.1830395,84501.0,84500.0,0.62276682]
["bitfinex-derivatives","BTCF0:USTF0",1742062283376,0.1830395,84501.0,84500.0,0.49110762]
["bitfinex-derivatives","BTCF0:USTF0",1742062286884,0.2977995,84501.0,84500.0,0.01196682]
["bitfinex-derivatives","BTCF0:USTF0",1742062287182,0.2977995,84501.0,84500.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1742062288680,0.2977995,84501.0,84500.0,0.1490408]
["bitfinex-derivatives","BTCF0:USTF0",1742062288982,0.2977995,84501.0,84500.0,0.1813408]
["bitfinex-derivatives","BTCF0:USTF0",1742062292691,0.2977995,84501.0,84500.0,0.3813408]
["bitfinex-derivatives","BTCF0:USTF0",1742062293389,0.2977995,84501.0,84500.0,0.1813408]
["bitfinex-derivatives","BTCF0:USTF0",1742062293683,0.2977995,84501.0,84500.0,0.1490408]
["bitfinex-derivatives","BTCF0:USTF0",1742062294295,0.2977995,84501.0,84500.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742062303788,0.4942995,84501.0,84500.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742062303993,0.2977995,84501.0,84500.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742062310999,0.2671995,84501.0,84500.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742062311298,0.2370995,84501.0,84500.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742062312593,0.2697995,84501.0,84500.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742062313902,0.4335995,84501.0,84500.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742062314098,0.2370995,84501.0,84500.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742062319690,0.2696995,84501.0,84500.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742062324093,0.2370995,84501.0,84500.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742062325299,0.2370995,84501.0,84500.0,0.1911408]
["bitfinex-derivatives","BTCF0:USTF0",1742062329312,0.2370995,84501.0,84500.0,0.1283408]
["bitfinex-derivatives","BTCF0:USTF0",1742062338615,0.2370995,84501.0,84500.0,0.1891408]
["bitfinex-derivatives","BTCF0:USTF0",1742062342603,0.2370995,84501.0,84500.0,0.2195408]
["bitfinex-derivatives","BTCF0:USTF0",1742062343012,0.2679995,84501.0,84500.0,0.2195408]
["bitfinex-derivatives","BTCF0:USTF0",1742062344115,0.2679995,84501.0,84500.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742062344418,0.2980995,84501.0,84500.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742062344608,0.2980995,84501.0,84500.0,0.1890408]
["bitfinex-derivatives","BTCF0:USTF0",1742062344819,0.2980995,84501.0,84500.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742062345008,0.2980995,84501.0,84500.0,0.1890408]
["bitfinex-derivatives","BTCF0:USTF0",1742062345821,0.2980995,84501.0,84500.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742062346019,0.2980995,84501.0,84500.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742062346318,0.2980995,84501.0,84500.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742062348817,0.2980995,84501.0,84500.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742062350827,0.1183548,84490.0,84479.0,0.21295228]
["bitfinex-derivatives","BTCF0:USTF0",1742062351125,0.1183548,84490.0,84477.0,0.00177549]
["bitfinex-derivatives","BTCF0:USTF0",1742062351126,0.2330348,84490.0,84487.0,0.1183579]
["bitfinex-derivatives","BTCF0:USTF0",1742062351430,0.2330348,84490.0,84489.0,0.77117951]
["bitfinex-derivatives","BTCF0:USTF0",1742062351827,0.2931348,84490.0,84489.0,0.77117951]
["bitfinex-derivatives","BTCF0:USTF0",1742062352329,0.2941348,84490.0,84489.0,0.77117951]
["bitfinex-derivatives","BTCF0:USTF0",1742062352529,0.2941348,84490.0,84489.0,0.80147951]
["bitfinex-derivatives","BTCF0:USTF0",1742062353919,0.2941348,84490.0,84489.0,0.83147951]
["bitfinex-derivatives","BTCF0:USTF0",1742062356432,0.2640348,84490.0,84489.0,0.83147951]
["bitfinex-derivatives","BTCF0:USTF0",1742062356822,0.2971348,84490.0,84489.0,0.83147951]
["bitfinex-derivatives","BTCF0:USTF0",1742062366042,0.3444748,84490.0,84489.0,0.83147951]
["bitfinex-derivatives","BTCF0:USTF0",1742062371644,0.3444748,84490.0,84489.0,0.8194562]
["bitfinex-derivatives","BTCF0:USTF0",1742062371846,0.3444748,84490.0,84489.0,0.5394562]
["bitfinex-derivatives","BTCF0:USTF0",1742062372237,0.3444748,84490.0,84489.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1742062372641,0.5644748,84490.0,84489.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1742062372843,0.1183702,84479.0,84477.0,0.00177549]
["bitfinex-derivatives","BTCF0:USTF0",1742062373042,0.2330502,84479.0,84478.0,0.01017759]
["bitfinex-derivatives","BTCF0:USTF0",1742062373652,0.2949502,84479.0,84478.0,0.02189697]
["bitfinex-derivatives","BTCF0:USTF0",1742062374545,0.2949502,84479.0,84478.0,0.02489697]
["bitfinex-derivatives","BTCF0:USTF0",1742062375152,0.2959502,84479.0,84478.0,0.02489697]
["bitfinex-derivatives","BTCF0:USTF0",1742062375458,0.2959502,84479.0,84478.0,0.02189697]
["bitfinex-derivatives","BTCF0:USTF0",1742062375656,0.2959502,84479.0,84478.0,0.01017759]
["bitfinex-derivatives","BTCF0:USTF0",1742062375857,0.2959502,84479.0,84478.0,0.06397759]
["bitfinex-derivatives","BTCF0:USTF0",1742062376039,0.2959502,84479.0,84478.0,0.17397759]
["bitfinex-derivatives","BTCF0:USTF0",1742062376945,0.2959502,84479.0,84478.0,0.18597697]
["bitfinex-derivatives","BTCF0:USTF0",1742062378539,0.2959502,84479.0,84478.0,0.17397759]
["bitfinex-derivatives","BTCF0:USTF0",1742062379750,0.2959502,84479.0,84478.0,0.18555885]
["bitfinex-derivatives","BTCF0:USTF0",1742062380158,0.2959502,84479.0,84478.0,0.17397759]
["bitfinex-derivatives","BTCF0:USTF0",1742062380451,0.2654502,84479.0,84478.0,0.17397759]
["bitfinex-derivatives","BTCF0:USTF0",1742062380843,0.2654502,84479.0,84478.0,0.29234919]
["bitfinex-derivatives","BTCF0:USTF0",1742062381057,0.2975502,84479.0,84478.0,0.29234919]
["bitfinex-derivatives","BTCF0:USTF0",1742062381258,0.2975502,84479.0,84478.0,0.3044573]
["bitfinex-derivatives","BTCF0:USTF0",1742062381761,0.1838702,84479.0,84478.0,0.3044573]
["bitfinex-derivatives","BTCF0:USTF0",1742062381959,0.2985502,84479.0,84478.0,0.3044573]
["bitfinex-derivatives","BTCF0:USTF0",1742062382856,0.2350502,84479.0,84478.0,0.3044573]
["bitfinex-derivatives","BTCF0:USTF0",1742062383458,0.11668,84479.0,84478.0,0.3044573]
["bitfinex-derivatives","BTCF0:USTF0",1742062383653,0.002,84479.0,84478.0,0.3044573]
["bitfinex-derivatives","BTCF0:USTF0",1742062383854,0.1203702,84479.0,84478.0,0.3044573]
["bitfinex-derivatives","BTCF0:USTF0",1742062384453,0.1203702,84479.0,84478.0,0.8144573]
["bitfinex-derivatives","BTCF0:USTF0",1742062384651,0.001,84479.0,84478.0,0.3344573]
["bitfinex-derivatives","BTCF0:USTF0",1742062385059,0.11468,84480.0,84479.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1742062385254,0.11468,84480.0,84479.0,0.3683702]
["bitfinex-derivatives","BTCF0:USTF0",1742062385455,0.11468,84480.0,84479.0,0.4332702]
["bitfinex-derivatives","BTCF0:USTF0",1742062385456,0.2330488,84480.0,84479.0,0.4332702]
["bitfinex-derivatives","BTCF0:USTF0",1742062386150,0.2350488,84480.0,84479.0,0.4332702]
["bitfinex-derivatives","BTCF0:USTF0",1742062388667,0.2823888,84480.0,84479.0,0.4332702]
["bitfinex-derivatives","BTCF0:USTF0",1742062389058,0.1677088,84480.0,84479.0,0.4332702]
["bitfinex-derivatives","BTCF0:USTF0",1742062389961,0.2303088,84480.0,84479.0,0.4332702]
["bitfinex-derivatives","BTCF0:USTF0",1742062397369,0.1980088,84480.0,84479.0,0.4332702]
["bitfinex-derivatives","BTCF0:USTF0",1742062399073,0.1677088,84480.0,84479.0,0.4332702]
["bitfinex-derivatives","BTCF0:USTF0",1742062401578,0.2002088,84480.0,84479.0,0.4332702]
["bitfinex-derivatives","BTCF0:USTF0",1742062404684,0.2310088,84480.0,84479.0,0.4332702]
["bitfinex-derivatives","BTCF0:USTF0",1742062424389,0.11264,84480.0,84479.0,0.4332702]
["bitfinex-derivatives","BTCF0:USTF0",1742062424890,0.04934,84480.0,84479.0,0.9132702]
["bitfinex-derivatives","BTCF0:USTF0",1742062425097,0.00017759,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1742062425397,0.00017759,84487.0,84486.0,0.4683604]
["bitfinex-derivatives","BTCF0:USTF0",1742062425797,0.00017759,84487.0,84486.0,0.5306604]
["bitfinex-derivatives","BTCF0:USTF0",1742062427393,0.00117759,84487.0,84486.0,0.5306604]
["bitfinex-derivatives","BTCF0:USTF0",1742062427591,0.11953659,84487.0,84486.0,0.4306604]
["bitfinex-derivatives","BTCF0:USTF0",1742062427793,0.15153659,84487.0,84486.0,0.4306604]
["bitfinex-derivatives","BTCF0:USTF0",1742062428093,0.15053659,84487.0,84486.0,0.4306604]
["bitfinex-derivatives","BTCF0:USTF0",1742062428493,0.18363659,84487.0,84486.0,0.4306604]
["bitfinex-derivatives","BTCF0:USTF0",1742062435785,0.18363659,84487.0,84486.0,0.4002604]
["bitfinex-derivatives","BTCF0:USTF0",1742062439996,0.18363659,84487.0,84486.0,0.3683604]
["bitfinex-derivatives","BTCF0:USTF0",1742062441908,0.18363659,84487.0,84486.0,0.4013604]
["bitfinex-derivatives","BTCF0:USTF0",1742062443697,0.15053659,84487.0,84486.0,0.4013604]
["bitfinex-derivatives","BTCF0:USTF0",1742062447111,0.51133659,84487.0,84486.0,0.4013604]
["bitfinex-derivatives","BTCF0:USTF0",1742062447307,0.15053659,84487.0,84486.0,0.4013604]
["bitfinex-derivatives","BTCF0:USTF0",1742062449504,0.03217759,84487.0,84486.0,0.4013604]
["bitfinex-derivatives","BTCF0:USTF0",1742062449705,0.00017759,84487.0,84486.0,0.4313604]
["bitfinex-derivatives","BTCF0:USTF0",1742062450113,0.00017759,84487.0,84486.0,0.4013604]
["bitfinex-derivatives","BTCF0:USTF0",1742062451610,0.00017759,84487.0,84486.0,0.4413604]
["bitfinex-derivatives","BTCF0:USTF0",1742062455699,0.00017759,84487.0,84486.0,0.4513604]
["bitfinex-derivatives","BTCF0:USTF0",1742062458823,0.00017759,84487.0,84486.0,0.4840604]
["bitfinex-derivatives","BTCF0:USTF0",1742062463718,0.03157759,84487.0,84486.0,0.4840604]
["bitfinex-derivatives","BTCF0:USTF0",1742062464420,0.03157759,84487.0,84486.0,0.4440604]
["bitfinex-derivatives","BTCF0:USTF0",1742062465723,0.03157759,84487.0,84486.0,0.4740604]
["bitfinex-derivatives","BTCF0:USTF0",1742062465724,0.00017759,84487.0,84486.0,0.4740604]
["bitfinex-derivatives","BTCF0:USTF0",1742062470913,0.00017759,84487.0,84486.0,0.4440604]
["bitfinex-derivatives","BTCF0:USTF0",1742062472227,0.00017759,84487.0,84486.0,0.4740604]
["bitfinex-derivatives","BTCF0:USTF0",1742062480831,0.00017759,84487.0,84486.0,0.4440604]
["bitfinex-derivatives","BTCF0:USTF0",1742062483329,0.00017759,84487.0,84486.0,0.4540604]
["bitfinex-derivatives","BTCF0:USTF0",1742062490432,0.00017759,84487.0,84486.0,0.7040604]
["bitfinex-derivatives","BTCF0:USTF0",1742062514044,0.02346759,84487.0,84486.0,0.7040604]
["bitfinex-derivatives","BTCF0:USTF0",1742062521656,0.02346759,84487.0,84486.0,0.6713604]
["bitfinex-derivatives","BTCF0:USTF0",1742062522863,0.08776759,84487.0,84486.0,0.6713604]
["bitfinex-derivatives","BTCF0:USTF0",1742062523455,0.20612659,84487.0,84486.0,0.6713604]
["bitfinex-derivatives","BTCF0:USTF0",1742062523757,0.20612659,84487.0,84486.0,0.4213604]
["bitfinex-derivatives","BTCF0:USTF0",1742062524146,0.20612659,84487.0,84486.0,0.3683604]
["bitfinex-derivatives","BTCF0:USTF0",1742062528450,0.20612659,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1742062528647,0.1183618,84485.0,84484.0,0.1775434]
["bitfinex-derivatives","BTCF0:USTF0",1742062528846,0.1183618,84485.0,84484.0,0.4275434]
["bitfinex-derivatives","BTCF0:USTF0",1742062529460,0.1183618,84485.0,84484.0,0.3091812]
["bitfinex-derivatives","BTCF0:USTF0",1742062530361,0.1183618,84485.0,84484.0,0.3101812]
["bitfinex-derivatives","BTCF0:USTF0",1742062536661,0.2332418,84485.0,84484.0,0.3101812]
["bitfinex-derivatives","BTCF0:USTF0",1742062537565,0.2332418,84485.0,84484.0,0.3410812]
["bitfinex-derivatives","BTCF0:USTF0",1742062538251,0.2332418,84485.0,84484.0,0.3400812]
["bitfinex-derivatives","BTCF0:USTF0",1742062539262,0.2332418,84485.0,84484.0,0.3410812]
["bitfinex-derivatives","BTCF0:USTF0",1742062541762,0.5940418,84485.0,84484.0,0.3410812]
["bitfinex-derivatives","BTCF0:USTF0",1742062543274,0.5944818,84485.0,84484.0,0.3410812]
["bitfinex-derivatives","BTCF0:USTF0",1742062545763,0.47612,84485.0,84484.0,0.3410812]
["bitfinex-derivatives","BTCF0:USTF0",1742062545961,0.3608,84485.0,84484.0,0.3410812]
["bitfinex-derivatives","BTCF0:USTF0",1742062546167,0.3608,84485.0,84484.0,0.3710812]
["bitfinex-derivatives","BTCF0:USTF0",1742062546362,0.00017759,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1742062546577,0.00017759,84487.0,84486.0,0.3683604]
["bitfinex-derivatives","BTCF0:USTF0",1742062546769,0.11853659,84487.0,84486.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742062547166,0.1183702,84479.0,84456.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742062547370,0.1183996,84458.0,84457.0,0.21299228]
["bitfinex-derivatives","BTCF0:USTF0",1742062547572,0.4791996,84458.0,84457.0,0.22299228]
["bitfinex-derivatives","BTCF0:USTF0",1742062548076,0.5410996,84458.0,84457.0,0.128441]
["bitfinex-derivatives","BTCF0:USTF0",1742062548372,0.5410996,84458.0,84457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742062548576,0.0592011,84457.0,84453.0,0.22661168]
["bitfinex-derivatives","BTCF0:USTF0",1742062548773,0.0592011,84457.0,84453.0,0.24661168]
["bitfinex-derivatives","BTCF0:USTF0",1742062548774,0.1184052,84454.0,84453.0,0.24661168]
["bitfinex-derivatives","BTCF0:USTF0",1742062548966,0.1184052,84454.0,84453.0,0.22661168]
["bitfinex-derivatives","BTCF0:USTF0",1742062550473,0.1184052,84454.0,84453.0,0.34501828]
["bitfinex-derivatives","BTCF0:USTF0",1742062550676,0.1184052,84454.0,84453.0,0.34901828]
["bitfinex-derivatives","BTCF0:USTF0",1742062550881,0.1184052,84454.0,84453.0,0.35301828]
["bitfinex-derivatives","BTCF0:USTF0",1742062551377,0.1194052,84454.0,84453.0,0.23061168]
["bitfinex-derivatives","BTCF0:USTF0",1742062551563,0.1214052,84454.0,84453.0,0.22661168]
["bitfinex-derivatives","BTCF0:USTF0",1742062551771,0.1214052,84454.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1742062551981,0.1224052,84454.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1742062552479,0.1224052,84454.0,84453.0,0.3584066]
["bitfinex-derivatives","BTCF0:USTF0",1742062553585,0.1204052,84454.0,84453.0,0.3584066]
["bitfinex-derivatives","BTCF0:USTF0",1742062553881,0.1224052,84454.0,84453.0,0.3584066]
["bitfinex-derivatives","BTCF0:USTF0",1742062554479,0.1224052,84454.0,84453.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742062554872,0.4832052,84454.0,84453.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742062555070,0.4832052,84454.0,84453.0,0.3584066]
["bitfinex-derivatives","BTCF0:USTF0",1742062555681,0.1184094,84451.0,84450.0,0.1484108]
["bitfinex-derivatives","BTCF0:USTF0",1742062555984,0.1184094,84451.0,84450.0,0.1684108]
["bitfinex-derivatives","BTCF0:USTF0",1742062556279,0.1184094,84451.0,84450.0,0.2010108]
["bitfinex-derivatives","BTCF0:USTF0",1742062557174,0.1184094,84451.0,84450.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742062557375,0.1184094,84451.0,84450.0,0.2010108]
["bitfinex-derivatives","BTCF0:USTF0",1742062558082,0.1204094,84451.0,84450.0,0.2010108]
["bitfinex-derivatives","BTCF0:USTF0",1742062558778,0.1194094,84451.0,84450.0,0.2010108]
["bitfinex-derivatives","BTCF0:USTF0",1742062558986,0.1204094,84451.0,84450.0,0.2010108]
["bitfinex-derivatives","BTCF0:USTF0",1742062560583,0.1194094,84451.0,84450.0,0.2010108]
["bitfinex-derivatives","BTCF0:USTF0",1742062560784,0.1204094,84451.0,84450.0,0.2010108]
["bitfinex-derivatives","BTCF0:USTF0",1742062564476,0.1194094,84451.0,84450.0,0.2010108]
["bitfinex-derivatives","BTCF0:USTF0",1742062564678,0.1204094,84451.0,84450.0,0.2010108]
["bitfinex-derivatives","BTCF0:USTF0",1742062566093,0.4812094,84451.0,84450.0,0.2010108]
["bitfinex-derivatives","BTCF0:USTF0",1742062567487,0.4812094,84451.0,84450.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742062569282,0.4812094,84451.0,84450.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742062572481,0.6777094,84451.0,84450.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742062572681,0.4812094,84451.0,84450.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742062574592,0.4812094,84451.0,84450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742062574793,0.0592159,84436.0,84433.0,0.00177634]
["bitfinex-derivatives","BTCF0:USTF0",1742062575006,0.2659719,84435.0,84434.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742062575183,1.0195719,84435.0,84434.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742062575884,1.0195719,84435.0,84434.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742062576488,1.0195719,84435.0,84434.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742062576893,0.1184333,84434.0,84433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742062577281,0.1154389,84430.0,84429.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742062577485,0.1114389,84430.0,84429.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742062578093,0.1438389,84430.0,84429.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742062578396,0.1438389,84430.0,84426.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742062578397,0.1184431,84427.0,84426.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742062578598,0.4792431,84427.0,84426.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742062579898,0.4752431,84427.0,84426.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742062580488,0.4752431,84427.0,84426.0,0.00517759]
["bitfinex-derivatives","BTCF0:USTF0",1742062580793,0.4802431,84427.0,84426.0,0.00517759]
["bitfinex-derivatives","BTCF0:USTF0",1742062580984,0.4802431,84427.0,84426.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742062581189,0.4852431,84427.0,84426.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742062582697,0.5085431,84427.0,84426.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742062585701,0.8693431,84427.0,84426.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742062587288,1.2693431,84427.0,84426.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742062587504,0.0592309,84414.0,84410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742062587705,0.4792656,84411.0,84410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742062588090,0.5435656,84411.0,84410.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742062588492,0.5435656,84411.0,84410.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1742062588692,0.5117656,84411.0,84410.0,0.182367]
["bitfinex-derivatives","BTCF0:USTF0",1742062589704,0.5117656,84411.0,84410.0,0.462367]
["bitfinex-derivatives","BTCF0:USTF0",1742062589899,0.5117656,84411.0,84410.0,0.182367]
["bitfinex-derivatives","BTCF0:USTF0",1742062590601,0.5117656,84411.0,84410.0,0.432367]
["bitfinex-derivatives","BTCF0:USTF0",1742062590807,0.5137656,84411.0,84410.0,0.182367]
["bitfinex-derivatives","BTCF0:USTF0",1742062591008,0.5467656,84411.0,84410.0,0.182367]
["bitfinex-derivatives","BTCF0:USTF0",1742062596117,0.5137656,84411.0,84410.0,0.182367]
["bitfinex-derivatives","BTCF0:USTF0",1742062596514,0.5137656,84411.0,84410.0,0.452367]
["bitfinex-derivatives","BTCF0:USTF0",1742062599119,0.5137656,84411.0,84410.0,0.182367]
["bitfinex-derivatives","BTCF0:USTF0",1742062599514,0.4812656,84411.0,84410.0,0.182367]
["bitfinex-derivatives","BTCF0:USTF0",1742062599716,0.4812656,84411.0,84410.0,0.932367]
["bitfinex-derivatives","BTCF0:USTF0",1742062599907,0.3628,84411.0,84410.0,0.422367]
["bitfinex-derivatives","BTCF0:USTF0",1742062600102,0.4812656,84411.0,84410.0,0.422367]
["bitfinex-derivatives","BTCF0:USTF0",1742062603320,0.4812656,84411.0,84410.0,0.422367]
["bitfinex-derivatives","BTCF0:USTF0",1742062606624,0.0001777,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1742062606824,0.0001777,84419.0,84418.0,0.8684557]
["bitfinex-derivatives","BTCF0:USTF0",1742062607027,0.4798859,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1742062607219,0.4792459,84425.0,84424.0,0.3684473]
["bitfinex-derivatives","BTCF0:USTF0",1742062608023,0.1184409,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742062608230,0.1184409,84429.0,84428.0,0.3684417]
["bitfinex-derivatives","BTCF0:USTF0",1742062608616,0.1184409,84429.0,84428.0,0.4330417]
["bitfinex-derivatives","BTCF0:USTF0",1742062609011,0.1184409,84429.0,84428.0,0.9630417]
["bitfinex-derivatives","BTCF0:USTF0",1742062609218,0.1184409,84429.0,84428.0,0.4340417]
["bitfinex-derivatives","BTCF0:USTF0",1742062609734,0.1184409,84429.0,84428.0,0.4350417]
["bitfinex-derivatives","BTCF0:USTF0",1742062612127,0.0001777,84433.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742062612427,0.12021361,84432.0,84431.0,0.1836375]
["bitfinex-derivatives","BTCF0:USTF0",1742062612622,0.12021361,84432.0,84431.0,0.4436375]
["bitfinex-derivatives","BTCF0:USTF0",1742062614017,0.14347361,84432.0,84431.0,0.4436375]
["bitfinex-derivatives","BTCF0:USTF0",1742062615519,0.17657361,84432.0,84431.0,0.4446375]
["bitfinex-derivatives","BTCF0:USTF0",1742062615923,0.14347361,84432.0,84431.0,0.4446375]
["bitfinex-derivatives","BTCF0:USTF0",1742062617522,0.17597361,84432.0,84431.0,0.4446375]
["bitfinex-derivatives","BTCF0:USTF0",1742062618837,0.20887361,84432.0,84431.0,0.4446375]
["bitfinex-derivatives","BTCF0:USTF0",1742062620322,0.17597361,84432.0,84431.0,0.4446375]
["bitfinex-derivatives","BTCF0:USTF0",1742062620527,0.14347361,84432.0,84431.0,0.4446375]
["bitfinex-derivatives","BTCF0:USTF0",1742062621731,0.20627361,84432.0,84431.0,0.4446375]
["bitfinex-derivatives","BTCF0:USTF0",1742062627128,0.20627361,84432.0,84431.0,0.4436375]
["bitfinex-derivatives","BTCF0:USTF0",1742062630938,0.20627361,84432.0,84431.0,0.4446375]
["bitfinex-derivatives","BTCF0:USTF0",1742062632341,0.20627361,84432.0,84431.0,0.9946375]
["bitfinex-derivatives","BTCF0:USTF0",1742062632546,0.20627361,84432.0,84431.0,0.4446375]
["bitfinex-derivatives","BTCF0:USTF0",1742062632747,0.20627361,84432.0,84431.0,0.9146375]
["bitfinex-derivatives","BTCF0:USTF0",1742062633047,0.20627361,84432.0,84431.0,0.4446375]
["bitfinex-derivatives","BTCF0:USTF0",1742062633936,0.20627361,84432.0,84431.0,0.9646375]
["bitfinex-derivatives","BTCF0:USTF0",1742062634238,0.20627361,84432.0,84431.0,0.4446375]
["bitfinex-derivatives","BTCF0:USTF0",1742062636143,0.20627361,84432.0,84431.0,0.9346375]
["bitfinex-derivatives","BTCF0:USTF0",1742062636335,0.20627361,84432.0,84431.0,0.4446375]
["bitfinex-derivatives","BTCF0:USTF0",1742062638741,0.08783751,84432.0,84431.0,0.4446375]
["bitfinex-derivatives","BTCF0:USTF0",1742062639138,0.02326,84432.0,84431.0,0.5546375]
["bitfinex-derivatives","BTCF0:USTF0",1742062639337,0.1499264,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742062639642,0.1499264,84439.0,84438.0,0.3584277]
["bitfinex-derivatives","BTCF0:USTF0",1742062640553,0.1519264,84439.0,84438.0,0.3584277]
["bitfinex-derivatives","BTCF0:USTF0",1742062641251,0.1519264,84439.0,84438.0,0.37045397]
["bitfinex-derivatives","BTCF0:USTF0",1742062641450,0.1539264,84439.0,84438.0,0.37045397]
["bitfinex-derivatives","BTCF0:USTF0",1742062646049,0.1539264,84439.0,84438.0,0.81045397]
["bitfinex-derivatives","BTCF0:USTF0",1742062646243,0.0355,84439.0,84438.0,0.82045397]
["bitfinex-derivatives","BTCF0:USTF0",1742062646453,0.00060001,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1742062646658,0.11901931,84444.0,84443.0,1.2192207]
["bitfinex-derivatives","BTCF0:USTF0",1742062646845,0.1184193,84444.0,84443.0,0.8584207]
["bitfinex-derivatives","BTCF0:USTF0",1742062647447,0.1184193,84444.0,84443.0,0.3584207]
["bitfinex-derivatives","BTCF0:USTF0",1742062647950,0.1184193,84444.0,84443.0,0.8784207]
["bitfinex-derivatives","BTCF0:USTF0",1742062648151,0.1184193,84444.0,84443.0,0.3584207]
["bitfinex-derivatives","BTCF0:USTF0",1742062648355,0.1214193,84444.0,84443.0,0.3584207]
["bitfinex-derivatives","BTCF0:USTF0",1742062649358,0.1234193,84444.0,84443.0,0.3584207]
["bitfinex-derivatives","BTCF0:USTF0",1742062649960,0.1567193,84444.0,84443.0,0.3584207]
["bitfinex-derivatives","BTCF0:USTF0",1742062650959,0.1567193,84444.0,84443.0,0.3672529]
["bitfinex-derivatives","BTCF0:USTF0",1742062652747,0.1567193,84444.0,84443.0,0.3989529]
["bitfinex-derivatives","BTCF0:USTF0",1742062654470,0.1567193,84444.0,84443.0,0.4289529]
["bitfinex-derivatives","BTCF0:USTF0",1742062655258,0.1567193,84444.0,84443.0,0.3989529]
["bitfinex-derivatives","BTCF0:USTF0",1742062655654,0.1567193,84444.0,84443.0,0.4311529]
["bitfinex-derivatives","BTCF0:USTF0",1742062656166,0.1567193,84444.0,84443.0,0.9011529]
["bitfinex-derivatives","BTCF0:USTF0",1742062656554,0.1567193,84444.0,84443.0,0.9311529]
["bitfinex-derivatives","BTCF0:USTF0",1742062656759,0.1567193,84444.0,84443.0,0.4731529]
["bitfinex-derivatives","BTCF0:USTF0",1742062658260,0.0383,84444.0,84443.0,0.4731529]
["bitfinex-derivatives","BTCF0:USTF0",1742062658669,0.0383,84444.0,84443.0,0.9631529]
["bitfinex-derivatives","BTCF0:USTF0",1742062659271,0.005,84444.0,84443.0,0.9631529]
["bitfinex-derivatives","BTCF0:USTF0",1742062661070,0.005,84444.0,84443.0,1.3239529]
["bitfinex-derivatives","BTCF0:USTF0",1742062664073,0.1234193,84444.0,84443.0,1.3239529]
["bitfinex-derivatives","BTCF0:USTF0",1742062667278,0.005,84444.0,84443.0,1.3239529]
["bitfinex-derivatives","BTCF0:USTF0",1742062667676,0.0708,84444.0,84443.0,1.3239529]
["bitfinex-derivatives","BTCF0:USTF0",1742062668271,0.0708,84444.0,84443.0,0.9631529]
["bitfinex-derivatives","BTCF0:USTF0",1742062669277,0.1892193,84444.0,84443.0,0.9631529]
["bitfinex-derivatives","BTCF0:USTF0",1742062670078,0.0378,84444.0,84443.0,0.9631529]
["bitfinex-derivatives","BTCF0:USTF0",1742062675179,0.005,84444.0,84443.0,0.9631529]
["bitfinex-derivatives","BTCF0:USTF0",1742062675482,0.09548371,84460.0,84454.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1742062675483,0.2337605,84458.0,84454.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1742062675676,0.2337605,84458.0,84454.0,0.8284052]
["bitfinex-derivatives","BTCF0:USTF0",1742062675677,0.03034,84455.0,84454.0,0.8284052]
["bitfinex-derivatives","BTCF0:USTF0",1742062675883,0.03034,84455.0,84454.0,0.8417535]
["bitfinex-derivatives","BTCF0:USTF0",1742062676069,0.0303,84455.0,84454.0,0.8417535]
["bitfinex-derivatives","BTCF0:USTF0",1742062676575,0.1487038,84455.0,84454.0,0.3584052]
["bitfinex-derivatives","BTCF0:USTF0",1742062676778,0.2104038,84455.0,84454.0,0.3584052]
["bitfinex-derivatives","BTCF0:USTF0",1742062676981,0.2104038,84455.0,84454.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742062677279,0.1184052,84454.0,84453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742062677782,0.1184052,84454.0,84452.0,0.118407]
["bitfinex-derivatives","BTCF0:USTF0",1742062677783,0.1174066,84453.0,84452.0,0.118407]
["bitfinex-derivatives","BTCF0:USTF0",1742062677977,0.1174066,84453.0,84452.0,0.348407]
["bitfinex-derivatives","BTCF0:USTF0",1742062678165,0.1174066,84453.0,84452.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742062678166,0.1796066,84453.0,84452.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742062678575,0.1796066,84453.0,84452.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1742062678778,0.1786066,84453.0,84452.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1742062679277,0.1826066,84453.0,84452.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1742062679483,0.1826066,84453.0,84452.0,0.348448]
["bitfinex-derivatives","BTCF0:USTF0",1742062679685,0.1876066,84453.0,84452.0,0.348448]
["bitfinex-derivatives","BTCF0:USTF0",1742062681681,0.1876066,84453.0,84452.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1742062682785,0.1876066,84453.0,84452.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742062685782,0.1876066,84453.0,84452.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1742062686879,0.1876066,84453.0,84452.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742062687685,0.118408,84452.0,84451.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1742062687986,0.118408,84452.0,84451.0,0.28014]
["bitfinex-derivatives","BTCF0:USTF0",1742062688187,0.182408,84452.0,84451.0,0.28014]
["bitfinex-derivatives","BTCF0:USTF0",1742062688576,0.182408,84452.0,84451.0,0.3985494]
["bitfinex-derivatives","BTCF0:USTF0",1742062688976,0.191408,84452.0,84451.0,0.3985494]
["bitfinex-derivatives","BTCF0:USTF0",1742062689177,0.191408,84452.0,84451.0,0.4307494]
["bitfinex-derivatives","BTCF0:USTF0",1742062692888,0.387908,84452.0,84451.0,0.4307494]
["bitfinex-derivatives","BTCF0:USTF0",1742062693184,0.191408,84452.0,84451.0,0.4307494]
["bitfinex-derivatives","BTCF0:USTF0",1742062694289,0.552208,84452.0,84451.0,0.4307494]
["bitfinex-derivatives","BTCF0:USTF0",1742062694886,0.552208,84452.0,84451.0,0.4613494]
["bitfinex-derivatives","BTCF0:USTF0",1742062702185,0.552208,84452.0,84451.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1742062702496,0.552208,84452.0,84451.0,0.4613494]
["bitfinex-derivatives","BTCF0:USTF0",1742062702795,0.748708,84452.0,84451.0,0.4613494]
["bitfinex-derivatives","BTCF0:USTF0",1742062703700,0.552208,84452.0,84451.0,0.4613494]
["bitfinex-derivatives","BTCF0:USTF0",1742062710798,0.552208,84452.0,84451.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1742062711301,0.552208,84452.0,84451.0,0.4613494]
["bitfinex-derivatives","BTCF0:USTF0",1742062716208,0.552208,84452.0,84451.0,0.4307494]
["bitfinex-derivatives","BTCF0:USTF0",1742062720514,0.552208,84452.0,84451.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1742062720709,0.584508,84452.0,84451.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1742062721514,0.552208,84452.0,84451.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1742062721714,0.584508,84452.0,84451.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1742062722610,0.584508,84452.0,84451.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742062723116,0.781108,84452.0,84451.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742062727721,0.0592122,84441.0,84436.0,0.01197879]
["bitfinex-derivatives","BTCF0:USTF0",1742062727917,0.1184277,84438.0,84437.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742062728103,0.1184277,84438.0,84429.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742062728104,0.1184319,84435.0,84429.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742062728306,0.1184319,84435.0,84430.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742062728510,0.1184319,84435.0,84432.0,0.01181735]
["bitfinex-derivatives","BTCF0:USTF0",1742062728704,0.1184319,84435.0,84430.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742062729212,0.1184319,84435.0,84431.0,0.1507368]
["bitfinex-derivatives","BTCF0:USTF0",1742062729413,0.1184319,84435.0,84432.0,0.1184348]
["bitfinex-derivatives","BTCF0:USTF0",1742062729620,0.1511319,84435.0,84434.0,0.1202097]
["bitfinex-derivatives","BTCF0:USTF0",1742062730421,0.1511319,84435.0,84434.0,0.1531097]
["bitfinex-derivatives","BTCF0:USTF0",1742062732723,0.1184319,84435.0,84434.0,0.4031097]
["bitfinex-derivatives","BTCF0:USTF0",1742062733720,0.1184319,84435.0,84434.0,0.1531097]
["bitfinex-derivatives","BTCF0:USTF0",1742062734211,0.1836319,84435.0,84434.0,0.1531097]
["bitfinex-derivatives","BTCF0:USTF0",1742062740421,0.1504319,84435.0,84434.0,0.1531097]
["bitfinex-derivatives","BTCF0:USTF0",1742062742930,0.1504319,84435.0,84434.0,0.4331097]
["bitfinex-derivatives","BTCF0:USTF0",1742062743226,0.1504319,84435.0,84434.0,0.1531097]
["bitfinex-derivatives","BTCF0:USTF0",1742062744822,0.1504319,84435.0,84434.0,0.4231097]
["bitfinex-derivatives","BTCF0:USTF0",1742062745021,0.1504319,84435.0,84434.0,0.1531097]
["bitfinex-derivatives","BTCF0:USTF0",1742062745619,0.1504319,84435.0,84434.0,0.4331097]
["bitfinex-derivatives","BTCF0:USTF0",1742062745826,0.1504319,84435.0,84434.0,0.1531097]
["bitfinex-derivatives","BTCF0:USTF0",1742062747417,0.5112319,84435.0,84434.0,0.4031097]
["bitfinex-derivatives","BTCF0:USTF0",1742062747615,0.5112319,84435.0,84434.0,0.1531097]
["bitfinex-derivatives","BTCF0:USTF0",1742062748027,0.5112319,84435.0,84434.0,0.4131097]
["bitfinex-derivatives","BTCF0:USTF0",1742062748230,0.5112319,84435.0,84434.0,0.4031097]
["bitfinex-derivatives","BTCF0:USTF0",1742062748526,0.5112319,84435.0,84434.0,0.1531097]
["bitfinex-derivatives","BTCF0:USTF0",1742062749031,0.5939919,84435.0,84434.0,0.4131097]
["bitfinex-derivatives","BTCF0:USTF0",1742062749531,0.2331919,84435.0,84434.0,0.4131097]
["bitfinex-derivatives","BTCF0:USTF0",1742062750723,0.1184319,84435.0,84434.0,0.4131097]
["bitfinex-derivatives","BTCF0:USTF0",1742062750923,0.2331919,84435.0,84434.0,0.4131097]
["bitfinex-derivatives","BTCF0:USTF0",1742062760129,0.2654919,84435.0,84434.0,0.4131097]
["bitfinex-derivatives","BTCF0:USTF0",1742062763944,0.2638463,84439.0,84438.0,0.4739277]
["bitfinex-derivatives","BTCF0:USTF0",1742062764938,0.1491263,84439.0,84438.0,0.4739277]
["bitfinex-derivatives","BTCF0:USTF0",1742062765139,0.14542,84439.0,84438.0,0.4739277]
["bitfinex-derivatives","BTCF0:USTF0",1742062765531,0.14642,84439.0,84438.0,0.4739277]
["bitfinex-derivatives","BTCF0:USTF0",1742062765727,0.2648463,84439.0,84438.0,1.0039277]
["bitfinex-derivatives","BTCF0:USTF0",1742062765939,0.2648463,84439.0,84438.0,0.4739277]
["bitfinex-derivatives","BTCF0:USTF0",1742062766137,0.2658463,84439.0,84438.0,0.7439277]
["bitfinex-derivatives","BTCF0:USTF0",1742062766340,0.11672,84439.0,84438.0,0.4739277]
["bitfinex-derivatives","BTCF0:USTF0",1742062767151,0.002,84439.0,84438.0,0.4739277]
["bitfinex-derivatives","BTCF0:USTF0",1742062767447,0.1204263,84439.0,84438.0,0.4739277]
["bitfinex-derivatives","BTCF0:USTF0",1742062768733,0.1526263,84439.0,84438.0,0.4739277]
["bitfinex-derivatives","BTCF0:USTF0",1742062769334,0.1843263,84439.0,84438.0,0.4739277]
["bitfinex-derivatives","BTCF0:USTF0",1742062781652,0.1843263,84439.0,84438.0,0.4411277]
["bitfinex-derivatives","BTCF0:USTF0",1742062785359,0.1843263,84439.0,84438.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1742062785752,0.1843263,84439.0,84438.0,0.4411277]
["bitfinex-derivatives","BTCF0:USTF0",1742062789063,0.5451263,84439.0,84438.0,0.4411277]
["bitfinex-derivatives","BTCF0:USTF0",1742062791456,0.5451263,84439.0,84438.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1742062791864,0.5451263,84439.0,84438.0,0.4411277]
["bitfinex-derivatives","BTCF0:USTF0",1742062795678,0.5451263,84439.0,84438.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1742062796865,0.5451263,84439.0,84438.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742062797077,0.6598463,84439.0,84438.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742062801175,0.6598463,84439.0,84438.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742062802069,0.6598463,84439.0,84437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742062802070,0.1184277,84438.0,84437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742062802471,0.1818277,84438.0,84437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742062802770,0.1776443,84437.0,84436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742062802978,0.2410443,84437.0,84436.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742062803475,0.4376443,84437.0,84436.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742062803671,0.4376443,84437.0,84436.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742062804070,0.4386443,84437.0,84436.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742062804879,0.4386443,84437.0,84436.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742062806064,0.4386443,84437.0,84436.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742062806675,0.4396443,84437.0,84436.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742062807973,0.8004443,84437.0,84436.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742062812377,0.4396443,84437.0,84436.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742062812675,0.8004443,84437.0,84436.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742062814677,0.6551643,84437.0,84436.0,0.4839305]
["bitfinex-derivatives","BTCF0:USTF0",1742062814875,0.6551643,84437.0,84436.0,0.7039305]
["bitfinex-derivatives","BTCF0:USTF0",1742062814876,0.5959491,84437.0,84436.0,0.7039305]
["bitfinex-derivatives","BTCF0:USTF0",1742062815065,0.4812291,84437.0,84436.0,0.4839305]
["bitfinex-derivatives","BTCF0:USTF0",1742062815379,0.5959491,84437.0,84436.0,0.4839305]
["bitfinex-derivatives","BTCF0:USTF0",1742062817673,0.3628,84437.0,84436.0,0.9939305]
["bitfinex-derivatives","BTCF0:USTF0",1742062817880,0.0592093,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742062817881,0.11472,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742062818176,0.11472,84445.0,84444.0,1.2292193]
["bitfinex-derivatives","BTCF0:USTF0",1742062818375,0.1184179,84445.0,84444.0,1.2292193]
["bitfinex-derivatives","BTCF0:USTF0",1742062818778,0.1184179,84445.0,84444.0,1.2619193]
["bitfinex-derivatives","BTCF0:USTF0",1742062818985,0.1214179,84445.0,84444.0,1.3259193]
["bitfinex-derivatives","BTCF0:USTF0",1742062819377,0.1234179,84445.0,84444.0,1.3259193]
["bitfinex-derivatives","BTCF0:USTF0",1742062820185,0.005,84445.0,84444.0,1.3559193]
["bitfinex-derivatives","BTCF0:USTF0",1742062821591,0.005,84445.0,84444.0,0.8659193]
["bitfinex-derivatives","BTCF0:USTF0",1742062821883,0.1234179,84445.0,84444.0,0.8659193]
["bitfinex-derivatives","BTCF0:USTF0",1742062825083,0.1234179,84445.0,84444.0,0.87497942]
["bitfinex-derivatives","BTCF0:USTF0",1742062827574,0.1555179,84445.0,84444.0,0.87497942]
["bitfinex-derivatives","BTCF0:USTF0",1742062829071,0.1555179,84445.0,84444.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1742062831892,0.1555179,84445.0,84444.0,0.8132193]
["bitfinex-derivatives","BTCF0:USTF0",1742062836082,0.1555179,84445.0,84444.0,0.4524193]
["bitfinex-derivatives","BTCF0:USTF0",1742062837484,0.3521179,84445.0,84444.0,0.4524193]
["bitfinex-derivatives","BTCF0:USTF0",1742062837689,0.1555179,84445.0,84444.0,0.4524193]
["bitfinex-derivatives","BTCF0:USTF0",1742062839601,0.1234179,84445.0,84444.0,0.4524193]
["bitfinex-derivatives","BTCF0:USTF0",1742062840195,0.1564179,84445.0,84444.0,0.4524193]
["bitfinex-derivatives","BTCF0:USTF0",1742062840486,0.1893179,84445.0,84444.0,0.4524193]
["bitfinex-derivatives","BTCF0:USTF0",1742062853604,0.1564179,84445.0,84444.0,0.4524193]
["bitfinex-derivatives","BTCF0:USTF0",1742062854399,0.1564179,84445.0,84444.0,0.8132193]
["bitfinex-derivatives","BTCF0:USTF0",1742062856797,0.005,84445.0,84444.0,0.8132193]
["bitfinex-derivatives","BTCF0:USTF0",1742062860616,0.1234179,84445.0,84444.0,0.8132193]
["bitfinex-derivatives","BTCF0:USTF0",1742062861105,0.0376,84445.0,84444.0,0.8132193]
["bitfinex-derivatives","BTCF0:USTF0",1742062861608,0.1560179,84445.0,84444.0,0.8132193]
["bitfinex-derivatives","BTCF0:USTF0",1742062862708,0.0376,84445.0,84444.0,0.8132193]
["bitfinex-derivatives","BTCF0:USTF0",1742062863107,0.1560179,84445.0,84444.0,0.8132193]
["bitfinex-derivatives","BTCF0:USTF0",1742062869717,0.1862179,84445.0,84444.0,0.8132193]
["bitfinex-derivatives","BTCF0:USTF0",1742062872318,0.2165179,84445.0,84444.0,0.8132193]
["bitfinex-derivatives","BTCF0:USTF0",1742062886343,0.1862179,84445.0,84444.0,0.8132193]
["bitfinex-derivatives","BTCF0:USTF0",1742062894743,0.1862179,84445.0,84444.0,0.4524193]
["bitfinex-derivatives","BTCF0:USTF0",1742062894936,0.1862179,84445.0,84444.0,0.8132193]
["bitfinex-derivatives","BTCF0:USTF0",1742062901344,0.1862179,84445.0,84444.0,0.4524193]
["bitfinex-derivatives","BTCF0:USTF0",1742062901550,0.1862179,84445.0,84444.0,0.8132193]
["bitfinex-derivatives","BTCF0:USTF0",1742062906243,0.1862179,84445.0,84444.0,0.4524193]
["bitfinex-derivatives","BTCF0:USTF0",1742062906754,0.1862179,84445.0,84444.0,0.8132193]
["bitfinex-derivatives","BTCF0:USTF0",1742062907152,0.1862179,84445.0,84444.0,0.4524193]
["bitfinex-derivatives","BTCF0:USTF0",1742062907456,0.1862179,84445.0,84444.0,0.8132193]
["bitfinex-derivatives","BTCF0:USTF0",1742062911659,0.1862179,84445.0,84444.0,0.4524193]
["bitfinex-derivatives","BTCF0:USTF0",1742062911852,0.1862179,84445.0,84444.0,0.8132193]
["bitfinex-derivatives","BTCF0:USTF0",1742062915761,0.1862179,84445.0,84444.0,0.8443193]
["bitfinex-derivatives","BTCF0:USTF0",1742062919763,0.1862179,84445.0,84444.0,0.4835193]
["bitfinex-derivatives","BTCF0:USTF0",1742062919963,0.1862179,84445.0,84444.0,0.8443193]
["bitfinex-derivatives","BTCF0:USTF0",1742062921657,0.1862179,84445.0,84444.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1742062922355,0.1862179,84445.0,84444.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1742062922555,0.3828179,84445.0,84444.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1742062922756,0.1862179,84445.0,84444.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1742062923165,0.1184277,84438.0,84430.0,0.01164094]
["bitfinex-derivatives","BTCF0:USTF0",1742062923465,0.1578,84445.0,84432.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742062923466,0.1184347,84433.0,84432.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742062923666,0.2330347,84433.0,84432.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742062924258,0.30802971,84433.0,84432.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742062925557,0.30802971,84433.0,84432.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742062926166,0.2964347,84433.0,84432.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742062926471,0.2964347,84433.0,84432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742062926869,0.30828376,84433.0,84432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742062927666,0.1184431,84427.0,84426.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742062928463,0.1827431,84427.0,84426.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742062929175,0.1857431,84427.0,84426.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742062929374,0.1897431,84427.0,84426.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742062929670,0.1867431,84427.0,84426.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742062929872,0.1897431,84427.0,84426.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742062930259,0.1897431,84427.0,84426.0,0.2801777]
["bitfinex-derivatives","BTCF0:USTF0",1742062930469,0.1897431,84427.0,84426.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742062931265,0.1897431,84427.0,84426.0,0.0320777]
["bitfinex-derivatives","BTCF0:USTF0",1742062931566,0.1857431,84427.0,84426.0,0.0320777]
["bitfinex-derivatives","BTCF0:USTF0",1742062931771,0.1224431,84427.0,84426.0,0.0320777]
["bitfinex-derivatives","BTCF0:USTF0",1742062931967,0.2699431,84427.0,84426.0,0.1829222]
["bitfinex-derivatives","BTCF0:USTF0",1742062932375,0.2669431,84427.0,84426.0,0.2145222]
["bitfinex-derivatives","BTCF0:USTF0",1742062932674,0.2689431,84427.0,84426.0,0.2145222]
["bitfinex-derivatives","BTCF0:USTF0",1742062933073,0.2689431,84427.0,84426.0,0.4945222]
["bitfinex-derivatives","BTCF0:USTF0",1742062933374,0.2689431,84427.0,84426.0,0.2145222]
["bitfinex-derivatives","BTCF0:USTF0",1742062934272,0.2380431,84427.0,84426.0,0.4345222]
["bitfinex-derivatives","BTCF0:USTF0",1742062935074,0.2380431,84427.0,84426.0,0.2145222]
["bitfinex-derivatives","BTCF0:USTF0",1742062935664,0.2380431,84427.0,84426.0,0.4645222]
["bitfinex-derivatives","BTCF0:USTF0",1742062935869,0.2380431,84427.0,84426.0,0.2145222]
["bitfinex-derivatives","BTCF0:USTF0",1742062936074,0.2702431,84427.0,84426.0,0.4545222]
["bitfinex-derivatives","BTCF0:USTF0",1742062936277,0.2702431,84427.0,84426.0,0.2145222]
["bitfinex-derivatives","BTCF0:USTF0",1742062936578,0.2702431,84427.0,84426.0,0.4645222]
["bitfinex-derivatives","BTCF0:USTF0",1742062936767,0.2702431,84427.0,84426.0,0.2145222]
["bitfinex-derivatives","BTCF0:USTF0",1742062939667,0.2702431,84427.0,84426.0,0.0960777]
["bitfinex-derivatives","BTCF0:USTF0",1742062942073,0.2702431,84427.0,84426.0,0.0317777]
["bitfinex-derivatives","BTCF0:USTF0",1742062945280,0.28217158,84427.0,84426.0,0.0317777]
["bitfinex-derivatives","BTCF0:USTF0",1742062951085,0.2702431,84427.0,84426.0,0.0317777]
["bitfinex-derivatives","BTCF0:USTF0",1742062957488,0.4668431,84427.0,84426.0,0.0317777]
["bitfinex-derivatives","BTCF0:USTF0",1742062957686,0.2702431,84427.0,84426.0,0.0317777]
["bitfinex-derivatives","BTCF0:USTF0",1742062959194,0.2702431,84427.0,84426.0,0.1833222]
["bitfinex-derivatives","BTCF0:USTF0",1742062962776,0.2702431,84427.0,84426.0,0.0648777]
["bitfinex-derivatives","BTCF0:USTF0",1742062967487,0.4668431,84427.0,84426.0,0.0648777]
["bitfinex-derivatives","BTCF0:USTF0",1742062967694,0.2702431,84427.0,84426.0,0.0648777]
["bitfinex-derivatives","BTCF0:USTF0",1742062967997,0.2702431,84427.0,84426.0,0.1833222]
["bitfinex-derivatives","BTCF0:USTF0",1742062968703,0.2702431,84427.0,84426.0,0.0648777]
["bitfinex-derivatives","BTCF0:USTF0",1742062971689,0.2702431,84427.0,84426.0,0.1833222]
["bitfinex-derivatives","BTCF0:USTF0",1742062971999,0.2702431,84427.0,84426.0,0.0648777]
["bitfinex-derivatives","BTCF0:USTF0",1742062973498,0.2702431,84427.0,84426.0,0.1833222]
["bitfinex-derivatives","BTCF0:USTF0",1742062978398,0.005,84427.0,84426.0,0.4433222]
["bitfinex-derivatives","BTCF0:USTF0",1742062978610,0.2380431,84427.0,84426.0,0.4433222]
["bitfinex-derivatives","BTCF0:USTF0",1742062979305,0.2380431,84427.0,84426.0,0.8041222]
["bitfinex-derivatives","BTCF0:USTF0",1742062979601,0.1196,84427.0,84426.0,0.8041222]
["bitfinex-derivatives","BTCF0:USTF0",1742062979806,0.2380431,84427.0,84426.0,0.8041222]
["bitfinex-derivatives","BTCF0:USTF0",1742062982992,0.005,84427.0,84426.0,0.8041222]
["bitfinex-derivatives","BTCF0:USTF0",1742062983199,0.005,84427.0,84426.0,1.0241222]
["bitfinex-derivatives","BTCF0:USTF0",1742062983200,0.11956,84427.0,84426.0,1.0241222]
["bitfinex-derivatives","BTCF0:USTF0",1742062983407,0.005,84427.0,84426.0,1.0441222]
["bitfinex-derivatives","BTCF0:USTF0",1742062983703,0.005,84427.0,84426.0,1.0341222]
["bitfinex-derivatives","BTCF0:USTF0",1742062984295,0.002,84427.0,84426.0,1.0341222]
["bitfinex-derivatives","BTCF0:USTF0",1742062984495,0.004,84427.0,84426.0,1.0341222]
["bitfinex-derivatives","BTCF0:USTF0",1742062987701,0.0001777,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1742062987904,0.23475744,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1742062988207,0.23475744,84444.0,84443.0,0.7392207]
["bitfinex-derivatives","BTCF0:USTF0",1742062988507,0.11633724,84444.0,84443.0,0.7692207]
["bitfinex-derivatives","BTCF0:USTF0",1742062988709,0.11633724,84444.0,84443.0,0.8028207]
["bitfinex-derivatives","BTCF0:USTF0",1742062988909,0.23475654,84444.0,84443.0,0.8028207]
["bitfinex-derivatives","BTCF0:USTF0",1742062989408,0.12133724,84444.0,84443.0,0.8028207]
["bitfinex-derivatives","BTCF0:USTF0",1742062989997,0.24475654,84444.0,84443.0,0.8038207]
["bitfinex-derivatives","BTCF0:USTF0",1742062990193,0.12633724,84444.0,84443.0,0.8038207]
["bitfinex-derivatives","BTCF0:USTF0",1742062990403,0.24475654,84444.0,84443.0,0.8038207]
["bitfinex-derivatives","BTCF0:USTF0",1742062991300,0.24475654,84444.0,84443.0,0.81597257]
["bitfinex-derivatives","BTCF0:USTF0",1742062991710,0.12633724,84444.0,84443.0,0.81597257]
["bitfinex-derivatives","BTCF0:USTF0",1742062991910,0.24475654,84444.0,84443.0,0.81597257]
["bitfinex-derivatives","BTCF0:USTF0",1742062992509,0.12633724,84444.0,84443.0,0.81597257]
["bitfinex-derivatives","BTCF0:USTF0",1742062992704,0.24475654,84444.0,84443.0,0.81597257]
["bitfinex-derivatives","BTCF0:USTF0",1742062992911,0.12633724,84444.0,84443.0,0.81597257]
["bitfinex-derivatives","BTCF0:USTF0",1742062993108,0.24475654,84444.0,84443.0,0.81597257]
["bitfinex-derivatives","BTCF0:USTF0",1742062994106,0.27595654,84444.0,84443.0,0.81597257]
["bitfinex-derivatives","BTCF0:USTF0",1742062994814,0.27595654,84444.0,84443.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1742062995001,0.27595654,84444.0,84443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742062995202,0.28766089,84444.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742062995606,0.27595654,84444.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742062997716,0.47255654,84444.0,84443.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1742062997916,0.50305654,84444.0,84443.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1742062998306,0.50305654,84444.0,84443.0,0.1808207]
["bitfinex-derivatives","BTCF0:USTF0",1742063003510,0.50305654,84444.0,84443.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742063004110,0.50305654,84444.0,84443.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742063004309,0.50305654,84444.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742063005411,0.51482429,84444.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742063005607,0.50305654,84444.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742063007912,0.1184207,84443.0,84439.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742063008113,0.1184249,84440.0,84439.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742063008323,0.1184361,84432.0,84431.0,0.1184357]
["bitfinex-derivatives","BTCF0:USTF0",1742063008618,0.2329961,84432.0,84431.0,0.1696357]
["bitfinex-derivatives","BTCF0:USTF0",1742063009215,0.2319961,84432.0,84431.0,0.18125685]
["bitfinex-derivatives","BTCF0:USTF0",1742063010108,0.2927961,84432.0,84431.0,0.18125685]
["bitfinex-derivatives","BTCF0:USTF0",1742063011423,0.2997961,84432.0,84431.0,0.18125685]
["bitfinex-derivatives","BTCF0:USTF0",1742063015525,0.2694961,84432.0,84431.0,0.18125685]
["bitfinex-derivatives","BTCF0:USTF0",1742063016923,0.2389961,84432.0,84431.0,0.18125685]
["bitfinex-derivatives","BTCF0:USTF0",1742063019326,0.2389961,84432.0,84431.0,0.67125685]
["bitfinex-derivatives","BTCF0:USTF0",1742063019628,0.2389961,84432.0,84431.0,0.71125685]
["bitfinex-derivatives","BTCF0:USTF0",1742063019830,0.2389961,84432.0,84431.0,0.18125685]
["bitfinex-derivatives","BTCF0:USTF0",1742063024431,0.2713961,84432.0,84431.0,0.18125685]
["bitfinex-derivatives","BTCF0:USTF0",1742063036431,0.2713961,84432.0,84431.0,0.54205685]
["bitfinex-derivatives","BTCF0:USTF0",1742063036931,0.3044961,84432.0,84431.0,0.57405685]
["bitfinex-derivatives","BTCF0:USTF0",1742063039442,0.1184216,84445.0,84444.0,0.0592081]
["bitfinex-derivatives","BTCF0:USTF0",1742063039646,0.2921509,84445.0,84444.0,0.6300081]
["bitfinex-derivatives","BTCF0:USTF0",1742063040031,0.3243509,84445.0,84444.0,0.6300081]
["bitfinex-derivatives","BTCF0:USTF0",1742063040442,0.3243509,84445.0,84444.0,0.70585576]
["bitfinex-derivatives","BTCF0:USTF0",1742063040943,0.2059293,84445.0,84444.0,0.70585576]
["bitfinex-derivatives","BTCF0:USTF0",1742063041142,0.2109293,84445.0,84444.0,0.70685576]
["bitfinex-derivatives","BTCF0:USTF0",1742063041734,0.2379379,84445.0,84444.0,0.70685576]
["bitfinex-derivatives","BTCF0:USTF0",1742063041934,0.1234179,84445.0,84444.0,0.70685576]
["bitfinex-derivatives","BTCF0:USTF0",1742063042134,0.2379379,84445.0,84444.0,0.70685576]
["bitfinex-derivatives","BTCF0:USTF0",1742063042540,0.2439379,84445.0,84444.0,0.70685576]
["bitfinex-derivatives","BTCF0:USTF0",1742063043837,0.2748379,84445.0,84444.0,0.70685576]
["bitfinex-derivatives","BTCF0:USTF0",1742063045242,0.2748379,84445.0,84444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742063045448,0.2748379,84445.0,84444.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742063045449,0.3052379,84445.0,84444.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742063045747,0.3052379,84445.0,84444.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742063047749,0.3052379,84445.0,84444.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742063049045,0.3052379,84445.0,84444.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742063052845,0.1603179,84445.0,84444.0,0.7542193]
["bitfinex-derivatives","BTCF0:USTF0",1742063053047,0.2748379,84445.0,84444.0,0.7542193]
["bitfinex-derivatives","BTCF0:USTF0",1742063053355,0.12601419,84459.0,84444.0,1.0058]
["bitfinex-derivatives","BTCF0:USTF0",1742063053547,0.24441239,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742063053746,0.27641239,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742063054844,0.39093239,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742063055045,0.50593239,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742063055246,0.1184038,84455.0,84454.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742063055449,0.1184038,84455.0,84450.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742063055450,0.1184094,84451.0,84450.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742063056143,0.4792094,84451.0,84450.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742063057956,0.6759094,84451.0,84450.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742063058757,0.6769094,84451.0,84450.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742063059557,0.3161094,84451.0,84450.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742063059759,0.6769094,84451.0,84450.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742063060548,0.6769094,84451.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742063060549,0.05921,84444.0,84431.0,0.1776525]
["bitfinex-derivatives","BTCF0:USTF0",1742063060859,0.1184361,84432.0,84431.0,0.2868699]
["bitfinex-derivatives","BTCF0:USTF0",1742063061053,0.2329161,84432.0,84431.0,0.2868699]
["bitfinex-derivatives","BTCF0:USTF0",1742063061450,0.2329161,84432.0,84431.0,0.168436]
["bitfinex-derivatives","BTCF0:USTF0",1742063061751,0.2329161,84432.0,84431.0,0.1092174]
["bitfinex-derivatives","BTCF0:USTF0",1742063062151,0.2329161,84432.0,84431.0,0.1112174]
["bitfinex-derivatives","BTCF0:USTF0",1742063062354,0.2329161,84432.0,84431.0,0.12438505]
["bitfinex-derivatives","BTCF0:USTF0",1742063062555,0.2329161,84432.0,84431.0,0.1431174]
["bitfinex-derivatives","BTCF0:USTF0",1742063063554,0.2329161,84432.0,84431.0,0.1411174]
["bitfinex-derivatives","BTCF0:USTF0",1742063063754,0.2329161,84432.0,84431.0,0.1431174]
["bitfinex-derivatives","BTCF0:USTF0",1742063063951,0.2329161,84432.0,84431.0,0.1421174]
["bitfinex-derivatives","BTCF0:USTF0",1742063064147,0.2329161,84432.0,84431.0,0.1431174]
["bitfinex-derivatives","BTCF0:USTF0",1742063065064,0.2329161,84432.0,84431.0,0.1411174]
["bitfinex-derivatives","BTCF0:USTF0",1742063065252,0.2329161,84432.0,84431.0,0.1421174]
["bitfinex-derivatives","BTCF0:USTF0",1742063065959,0.2647161,84432.0,84431.0,0.1431174]
["bitfinex-derivatives","BTCF0:USTF0",1742063066347,0.2647161,84432.0,84431.0,0.15470577]
["bitfinex-derivatives","BTCF0:USTF0",1742063066558,0.2329161,84432.0,84431.0,0.15470577]
["bitfinex-derivatives","BTCF0:USTF0",1742063066746,0.2329161,84432.0,84431.0,0.15370577]
["bitfinex-derivatives","BTCF0:USTF0",1742063067669,0.2630161,84432.0,84431.0,0.15370577]
["bitfinex-derivatives","BTCF0:USTF0",1742063068151,0.2630161,84432.0,84431.0,0.15270577]
["bitfinex-derivatives","BTCF0:USTF0",1742063068353,0.2630161,84432.0,84431.0,0.15470577]
["bitfinex-derivatives","BTCF0:USTF0",1742063069160,0.2630161,84432.0,84431.0,0.15370577]
["bitfinex-derivatives","BTCF0:USTF0",1742063069568,0.2630161,84432.0,84431.0,0.1421174]
["bitfinex-derivatives","BTCF0:USTF0",1742063069952,0.2630161,84432.0,84431.0,0.1431174]
["bitfinex-derivatives","BTCF0:USTF0",1742063070466,0.2630161,84432.0,84431.0,0.1421174]
["bitfinex-derivatives","BTCF0:USTF0",1742063070767,0.2630161,84432.0,84431.0,0.1431174]
["bitfinex-derivatives","BTCF0:USTF0",1742063072452,0.2630161,84432.0,84431.0,0.1421174]
["bitfinex-derivatives","BTCF0:USTF0",1742063073362,0.2630161,84432.0,84431.0,0.1411174]
["bitfinex-derivatives","BTCF0:USTF0",1742063073669,0.2630161,84432.0,84431.0,0.1401174]
["bitfinex-derivatives","BTCF0:USTF0",1742063074666,0.2329161,84432.0,84431.0,0.1401174]
["bitfinex-derivatives","BTCF0:USTF0",1742063075467,0.2329161,84432.0,84431.0,0.1411174]
["bitfinex-derivatives","BTCF0:USTF0",1742063075663,0.2329161,84432.0,84431.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742063075862,0.2635161,84432.0,84431.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742063076065,0.2635161,84432.0,84431.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742063076367,0.2937161,84432.0,84431.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742063076557,0.2937161,84432.0,84431.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742063077557,0.2947161,84432.0,84431.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742063080171,0.2937161,84432.0,84431.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742063080375,0.2947161,84432.0,84431.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742063081664,0.1184375,84431.0,84430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742063081864,0.1503375,84431.0,84430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742063082063,0.1806375,84431.0,84430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742063083461,0.1816375,84431.0,84430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742063092780,0.3783375,84431.0,84430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742063101775,0.3783375,84431.0,84430.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742063103976,0.1184403,84429.0,84428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063104175,0.1184403,84429.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742063104176,0.1184599,84415.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742063104482,0.2329399,84415.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742063104685,0.2329399,84415.0,84409.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742063105079,0.2956399,84415.0,84409.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742063105986,0.2956399,84415.0,84414.0,0.00477678]
["bitfinex-derivatives","BTCF0:USTF0",1742063106287,0.118467,84410.0,84409.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742063107075,0.180367,84410.0,84409.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742063107277,0.178367,84410.0,84409.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742063107783,0.19033983,84410.0,84409.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742063108177,0.19033983,84410.0,84409.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742063111890,0.178367,84410.0,84409.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742063126505,0.178367,84410.0,84409.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742063127203,0.118474,84405.0,84404.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742063127407,0.232994,84405.0,84404.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742063127697,0.1184796,84401.0,84396.0,0.00905148]
["bitfinex-derivatives","BTCF0:USTF0",1742063127894,0.0592419,84398.0,84394.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742063128096,0.118488,84395.0,84394.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742063128298,0.230968,84395.0,84394.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742063128600,0.228968,84395.0,84394.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742063130309,0.228968,84395.0,84394.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1742063130509,0.228968,84395.0,84394.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1742063130704,0.228968,84395.0,84394.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742063131208,0.228968,84395.0,84394.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742063131505,0.228968,84395.0,84394.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742063131899,0.228968,84395.0,84394.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742063132806,0.589768,84395.0,84394.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742063133005,0.671988,84395.0,84394.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742063133205,0.786508,84395.0,84394.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742063133603,0.786508,84395.0,84394.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1742063133809,0.1184964,84389.0,84388.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1742063134105,0.1184964,84389.0,84388.0,0.0201777]
["bitfinex-derivatives","BTCF0:USTF0",1742063134308,0.1184964,84389.0,84386.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742063134309,0.1184992,84387.0,84386.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742063134509,0.1184992,84387.0,84386.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1742063134698,0.1185063,84382.0,84381.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742063134916,0.2270263,84382.0,84381.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742063135302,0.2270263,84382.0,84381.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742063135514,0.2852263,84382.0,84381.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742063136310,0.2852263,84382.0,84381.0,0.4820077]
["bitfinex-derivatives","BTCF0:USTF0",1742063136509,0.2812263,84382.0,84381.0,0.4820077]
["bitfinex-derivatives","BTCF0:USTF0",1742063137015,0.2822263,84382.0,84381.0,0.4420077]
["bitfinex-derivatives","BTCF0:USTF0",1742063137402,0.2822263,84382.0,84381.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742063137612,0.2812263,84382.0,84381.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742063137910,0.2812263,84382.0,84381.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1742063138107,0.2812263,84382.0,84381.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742063138304,0.2812263,84382.0,84381.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1742063138512,0.2812263,84382.0,84381.0,0.2020077]
["bitfinex-derivatives","BTCF0:USTF0",1742063138905,0.2812263,84382.0,84381.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742063139105,0.2812263,84382.0,84381.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1742063139405,0.2812263,84382.0,84381.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742063140515,0.2812263,84382.0,84381.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1742063140717,0.2812263,84382.0,84381.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1742063140918,0.2822263,84382.0,84381.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1742063141109,0.2822263,84382.0,84381.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742063141311,0.2822263,84382.0,84381.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1742063141502,0.2822263,84382.0,84381.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742063141708,0.2822263,84382.0,84381.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1742063142206,0.2822263,84382.0,84381.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1742063142416,0.2822263,84382.0,84381.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1742063142617,0.2822263,84382.0,84381.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1742063143222,0.2822263,84382.0,84381.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1742063143724,0.2822263,84382.0,84381.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1742063145015,0.2822263,84382.0,84381.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742063145414,0.2822263,84382.0,84381.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1742063145619,0.1677063,84382.0,84381.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1742063145917,0.2822263,84382.0,84381.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742063147717,0.2822263,84382.0,84381.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1742063147919,0.2822263,84382.0,84381.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742063148926,0.2822263,84382.0,84381.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1742063149127,0.2822263,84382.0,84381.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742063153027,0.2842263,84382.0,84381.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1742063153222,0.2842263,84382.0,84381.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742063154723,0.2852263,84382.0,84381.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742063154932,0.2852263,84382.0,84381.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1742063155522,0.2852263,84382.0,84381.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1742063155722,0.2852263,84382.0,84381.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742063156122,0.2852263,84382.0,84381.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1742063156828,0.2852263,84382.0,84381.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742063157033,0.2852263,84382.0,84381.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1742063157630,0.2852263,84382.0,84381.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1742063157826,0.2852263,84382.0,84381.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742063159527,0.2852263,84382.0,84381.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742063159839,0.1185133,84377.0,84376.0,0.01185687]
["bitfinex-derivatives","BTCF0:USTF0",1742063160024,0.1185147,84376.0,84375.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742063160225,0.1836147,84376.0,84375.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742063161035,0.1836147,84376.0,84375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742063161231,0.1856147,84376.0,84375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742063161435,0.2174147,84376.0,84375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742063162533,0.0592594,84374.0,84371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063162723,0.1185203,84372.0,84371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063162925,0.3152259,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742063163123,0.1185259,84368.0,84367.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742063163832,0.1818259,84368.0,84367.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742063164021,0.1818259,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742063164022,0.1838259,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742063164537,0.1858259,84368.0,84367.0,0.6615]
["bitfinex-derivatives","BTCF0:USTF0",1742063164738,0.1858259,84368.0,84367.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1742063165519,0.3003459,84368.0,84367.0,0.7600273]
["bitfinex-derivatives","BTCF0:USTF0",1742063165725,0.3003459,84368.0,84367.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742063166125,0.3003459,84368.0,84367.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1742063166320,0.3003459,84368.0,84367.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1742063166837,0.3003459,84368.0,84367.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1742063167138,0.2983459,84368.0,84367.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1742063167338,0.2993459,84368.0,84367.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742063167527,0.2993459,84368.0,84367.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1742063167728,0.2973459,84368.0,84367.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742063167923,0.2993459,84368.0,84367.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742063168524,0.2993459,84368.0,84367.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742063168726,0.6601459,84368.0,84367.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742063169435,0.6601459,84368.0,84364.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742063169436,0.1185301,84365.0,84364.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742063170746,0.1495301,84365.0,84364.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1742063170940,0.1495301,84365.0,84364.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742063171236,0.1515301,84365.0,84364.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742063172032,0.1545301,84365.0,84364.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742063172643,0.2690501,84365.0,84364.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742063173335,0.2690501,84365.0,84364.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1742063173541,0.1185316,84364.0,84363.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742063173735,0.1185344,84362.0,84361.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742063173942,0.1185344,84362.0,84361.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1742063174346,0.1501344,84362.0,84361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063174643,0.1831344,84362.0,84361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063175445,0.1185372,84360.0,84359.0,0.0310777]
["bitfinex-derivatives","BTCF0:USTF0",1742063175646,0.1185372,84360.0,84359.0,0.2610777]
["bitfinex-derivatives","BTCF0:USTF0",1742063175832,0.1185372,84360.0,84359.0,0.0310777]
["bitfinex-derivatives","BTCF0:USTF0",1742063176028,0.1509372,84360.0,84359.0,0.0310777]
["bitfinex-derivatives","BTCF0:USTF0",1742063176848,0.1519372,84360.0,84359.0,0.0310777]
["bitfinex-derivatives","BTCF0:USTF0",1742063177048,0.1519372,84360.0,84359.0,0.3110777]
["bitfinex-derivatives","BTCF0:USTF0",1742063177247,0.1519372,84360.0,84359.0,0.0310777]
["bitfinex-derivatives","BTCF0:USTF0",1742063177548,0.1589372,84360.0,84359.0,0.0310777]
["bitfinex-derivatives","BTCF0:USTF0",1742063180554,0.1589372,84360.0,84359.0,0.2710777]
["bitfinex-derivatives","BTCF0:USTF0",1742063180736,0.1589372,84360.0,84359.0,0.0310777]
["bitfinex-derivatives","BTCF0:USTF0",1742063182149,0.1549372,84360.0,84359.0,0.0310777]
["bitfinex-derivatives","BTCF0:USTF0",1742063182343,0.1579372,84360.0,84359.0,0.0310777]
["bitfinex-derivatives","BTCF0:USTF0",1742063183751,0.1579372,84360.0,84359.0,0.3110777]
["bitfinex-derivatives","BTCF0:USTF0",1742063184149,0.1579372,84360.0,84359.0,0.0310777]
["bitfinex-derivatives","BTCF0:USTF0",1742063185136,0.1579372,84360.0,84359.0,0.3010777]
["bitfinex-derivatives","BTCF0:USTF0",1742063185356,0.1589372,84360.0,84359.0,0.3010777]
["bitfinex-derivatives","BTCF0:USTF0",1742063185552,0.1589372,84360.0,84359.0,0.0310777]
["bitfinex-derivatives","BTCF0:USTF0",1742063185958,0.1589372,84360.0,84359.0,0.3010777]
["bitfinex-derivatives","BTCF0:USTF0",1742063186260,0.1579372,84360.0,84359.0,0.0310777]
["bitfinex-derivatives","BTCF0:USTF0",1742063189553,0.1589372,84360.0,84359.0,0.2910777]
["bitfinex-derivatives","BTCF0:USTF0",1742063189753,0.1549372,84360.0,84359.0,0.0310777]
["bitfinex-derivatives","BTCF0:USTF0",1742063189956,0.1589372,84360.0,84359.0,0.0310777]
["bitfinex-derivatives","BTCF0:USTF0",1742063190148,0.1589372,84360.0,84359.0,0.2810777]
["bitfinex-derivatives","BTCF0:USTF0",1742063190554,0.1579372,84360.0,84359.0,0.0310777]
["bitfinex-derivatives","BTCF0:USTF0",1742063190948,0.1579372,84360.0,84359.0,0.2710777]
["bitfinex-derivatives","BTCF0:USTF0",1742063191459,0.1579372,84360.0,84359.0,0.0310777]
["bitfinex-derivatives","BTCF0:USTF0",1742063191849,0.1579372,84360.0,84359.0,0.3110777]
["bitfinex-derivatives","BTCF0:USTF0",1742063192144,0.1569372,84360.0,84359.0,0.0310777]
["bitfinex-derivatives","BTCF0:USTF0",1742063192349,0.1569372,84360.0,84359.0,0.6104163]
["bitfinex-derivatives","BTCF0:USTF0",1742063192350,0.12052,84360.0,84359.0,0.6104163]
["bitfinex-derivatives","BTCF0:USTF0",1742063192560,0.2390572,84360.0,84359.0,0.6104163]
["bitfinex-derivatives","BTCF0:USTF0",1742063193348,0.1245372,84360.0,84359.0,0.6104163]
["bitfinex-derivatives","BTCF0:USTF0",1742063195862,0.1575372,84360.0,84359.0,0.4918777]
["bitfinex-derivatives","BTCF0:USTF0",1742063196051,0.1893372,84360.0,84359.0,0.4918777]
["bitfinex-derivatives","BTCF0:USTF0",1742063196250,0.1893372,84360.0,84359.0,0.5227777]
["bitfinex-derivatives","BTCF0:USTF0",1742063196653,0.1893372,84360.0,84359.0,0.6413163]
["bitfinex-derivatives","BTCF0:USTF0",1742063198452,0.1575372,84360.0,84359.0,0.6413163]
["bitfinex-derivatives","BTCF0:USTF0",1742063198849,0.1575372,84360.0,84359.0,0.8913163]
["bitfinex-derivatives","BTCF0:USTF0",1742063199061,0.1901372,84360.0,84359.0,0.6413163]
["bitfinex-derivatives","BTCF0:USTF0",1742063204765,0.1901372,84360.0,84359.0,1.1313163]
["bitfinex-derivatives","BTCF0:USTF0",1742063204964,0.1901372,84360.0,84359.0,0.6413163]
["bitfinex-derivatives","BTCF0:USTF0",1742063207458,0.1901372,84360.0,84359.0,0.2805163]
["bitfinex-derivatives","BTCF0:USTF0",1742063209364,0.1901372,84360.0,84359.0,0.1619777]
["bitfinex-derivatives","BTCF0:USTF0",1742063211269,0.20107514,84360.0,84359.0,0.12491651]
["bitfinex-derivatives","BTCF0:USTF0",1742063211468,0.20107554,84360.0,84359.0,0.12491651]
["bitfinex-derivatives","BTCF0:USTF0",1742063212371,0.1901372,84360.0,84359.0,0.12491651]
["bitfinex-derivatives","BTCF0:USTF0",1742063213654,0.1901372,84360.0,84359.0,0.24345511]
["bitfinex-derivatives","BTCF0:USTF0",1742063213859,0.1901372,84360.0,84359.0,0.12491651]
["bitfinex-derivatives","BTCF0:USTF0",1742063214267,0.0716,84360.0,84358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063214475,0.1185386,84359.0,84358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063214866,0.1185414,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742063215169,0.12975143,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742063215372,0.13345779,84357.0,84356.0,0.32373631]
["bitfinex-derivatives","BTCF0:USTF0",1742063216168,0.12975143,84357.0,84356.0,0.32373631]
["bitfinex-derivatives","BTCF0:USTF0",1742063216365,0.12975143,84357.0,84356.0,0.57373631]
["bitfinex-derivatives","BTCF0:USTF0",1742063216572,0.12975143,84357.0,84356.0,0.32373631]
["bitfinex-derivatives","BTCF0:USTF0",1742063216775,0.13175143,84357.0,84356.0,0.32373631]
["bitfinex-derivatives","BTCF0:USTF0",1742063217467,0.1374578,84357.0,84356.0,0.32373631]
["bitfinex-derivatives","BTCF0:USTF0",1742063217861,0.1374578,84357.0,84356.0,0.58373631]
["bitfinex-derivatives","BTCF0:USTF0",1742063218065,0.1374578,84357.0,84356.0,0.32373631]
["bitfinex-derivatives","BTCF0:USTF0",1742063218273,0.13375143,84357.0,84356.0,0.32373631]
["bitfinex-derivatives","BTCF0:USTF0",1742063219668,0.13375143,84357.0,84356.0,0.42373631]
["bitfinex-derivatives","BTCF0:USTF0",1742063219867,0.13375143,84357.0,84356.0,0.32373631]
["bitfinex-derivatives","BTCF0:USTF0",1742063220270,0.13375143,84357.0,84356.0,0.57373631]
["bitfinex-derivatives","BTCF0:USTF0",1742063220462,0.13375143,84357.0,84356.0,0.32373631]
["bitfinex-derivatives","BTCF0:USTF0",1742063220663,0.13375143,84357.0,84356.0,0.35473631]
["bitfinex-derivatives","BTCF0:USTF0",1742063220872,0.13375143,84357.0,84356.0,0.60473631]
["bitfinex-derivatives","BTCF0:USTF0",1742063221073,0.13375143,84357.0,84356.0,0.35473631]
["bitfinex-derivatives","BTCF0:USTF0",1742063221273,0.13375143,84357.0,84356.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1742063221579,0.1185428,84356.0,84355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063221875,0.19175283,84356.0,84355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063222678,0.19175283,84356.0,84355.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1742063222878,0.19375283,84356.0,84355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063223268,0.1825428,84356.0,84355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063223870,0.1845428,84356.0,84355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063224382,0.19536427,84356.0,84355.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1742063225173,0.1845428,84356.0,84355.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1742063226073,0.1845428,84356.0,84355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063226676,0.1845428,84356.0,84355.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1742063226869,0.1845428,84356.0,84355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063227275,0.1845428,84356.0,84355.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742063227475,0.1845428,84356.0,84355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063228283,0.19541873,84356.0,84355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063228784,0.31321873,84356.0,84355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063229084,0.31321873,84356.0,84355.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1742063229472,0.31321873,84356.0,84355.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1742063229671,0.31321873,84356.0,84355.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1742063232186,0.12942153,84354.0,84353.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1742063232382,0.13312788,84354.0,84353.0,0.25463646]
["bitfinex-derivatives","BTCF0:USTF0",1742063233084,0.12942153,84354.0,84353.0,0.25463646]
["bitfinex-derivatives","BTCF0:USTF0",1742063233883,0.13142337,84354.0,84353.0,0.25463646]
["bitfinex-derivatives","BTCF0:USTF0",1742063234476,0.13242337,84354.0,84353.0,0.25463646]
["bitfinex-derivatives","BTCF0:USTF0",1742063235172,0.118547,84353.0,84352.0,0.01202105]
["bitfinex-derivatives","BTCF0:USTF0",1742063235373,0.19202477,84353.0,84352.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742063235772,0.19202477,84353.0,84352.0,0.3485484]
["bitfinex-derivatives","BTCF0:USTF0",1742063236273,0.19302477,84353.0,84352.0,0.36021663]
["bitfinex-derivatives","BTCF0:USTF0",1742063237384,0.19402477,84353.0,84352.0,0.24166823]
["bitfinex-derivatives","BTCF0:USTF0",1742063238787,0.19406802,84353.0,84352.0,0.24166823]
["bitfinex-derivatives","BTCF0:USTF0",1742063241184,0.19406802,84353.0,84352.0,0.2361035]
["bitfinex-derivatives","BTCF0:USTF0",1742063241382,0.183147,84353.0,84352.0,0.2361035]
["bitfinex-derivatives","BTCF0:USTF0",1742063242590,0.183147,84353.0,84352.0,0.3546519]
["bitfinex-derivatives","BTCF0:USTF0",1742063242884,0.300387,84353.0,84352.0,0.3546519]
["bitfinex-derivatives","BTCF0:USTF0",1742063244888,0.300387,84353.0,84352.0,0.2361035]
["bitfinex-derivatives","BTCF0:USTF0",1742063246384,0.31121446,84353.0,84352.0,0.2361035]
["bitfinex-derivatives","BTCF0:USTF0",1742063246784,0.31121446,84353.0,84352.0,0.3546519]
["bitfinex-derivatives","BTCF0:USTF0",1742063246983,0.31121446,84353.0,84352.0,0.8446519]
["bitfinex-derivatives","BTCF0:USTF0",1742063247193,0.31121446,84353.0,84352.0,0.3546519]
["bitfinex-derivatives","BTCF0:USTF0",1742063247381,0.300387,84353.0,84352.0,0.2361035]
["bitfinex-derivatives","BTCF0:USTF0",1742063248577,0.300387,84353.0,84352.0,0.7261035]
["bitfinex-derivatives","BTCF0:USTF0",1742063248777,0.300387,84353.0,84352.0,0.2361035]
["bitfinex-derivatives","BTCF0:USTF0",1742063249075,0.300387,84353.0,84352.0,0.3546519]
["bitfinex-derivatives","BTCF0:USTF0",1742063250786,0.300387,84353.0,84352.0,0.2046035]
["bitfinex-derivatives","BTCF0:USTF0",1742063251389,0.300107,84353.0,84352.0,0.2046035]
["bitfinex-derivatives","BTCF0:USTF0",1742063252488,0.300107,84353.0,84352.0,0.3231519]
["bitfinex-derivatives","BTCF0:USTF0",1742063259598,0.300107,84353.0,84352.0,0.8231519]
["bitfinex-derivatives","BTCF0:USTF0",1742063259800,0.300107,84353.0,84352.0,0.3231519]
["bitfinex-derivatives","BTCF0:USTF0",1742063260897,0.300107,84353.0,84352.0,0.6174519]
["bitfinex-derivatives","BTCF0:USTF0",1742063261192,0.300107,84353.0,84352.0,0.3783519]
["bitfinex-derivatives","BTCF0:USTF0",1742063261995,0.300107,84353.0,84352.0,0.5783519]
["bitfinex-derivatives","BTCF0:USTF0",1742063262195,0.300107,84353.0,84352.0,0.3783519]
["bitfinex-derivatives","BTCF0:USTF0",1742063262402,0.300107,84353.0,84352.0,0.5883519]
["bitfinex-derivatives","BTCF0:USTF0",1742063262599,0.300107,84353.0,84352.0,0.3783519]
["bitfinex-derivatives","BTCF0:USTF0",1742063263005,0.183147,84353.0,84352.0,1.2291519]
["bitfinex-derivatives","BTCF0:USTF0",1742063263297,0.0646,84353.0,84352.0,1.2591519]
["bitfinex-derivatives","BTCF0:USTF0",1742063263493,0.2355687,84366.0,84365.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742063263692,0.2355687,84366.0,84365.0,0.3800273]
["bitfinex-derivatives","BTCF0:USTF0",1742063263894,0.1185287,84366.0,84365.0,0.8600273]
["bitfinex-derivatives","BTCF0:USTF0",1742063264104,0.1185287,84366.0,84365.0,0.8900273]
["bitfinex-derivatives","BTCF0:USTF0",1742063264397,0.1185287,84366.0,84365.0,0.8500273]
["bitfinex-derivatives","BTCF0:USTF0",1742063264604,0.1225287,84366.0,84365.0,0.8500273]
["bitfinex-derivatives","BTCF0:USTF0",1742063266006,0.1275287,84366.0,84365.0,0.8500273]
["bitfinex-derivatives","BTCF0:USTF0",1742063266897,0.1275287,84366.0,84365.0,0.3800273]
["bitfinex-derivatives","BTCF0:USTF0",1742063267201,0.1275287,84366.0,84365.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742063267407,0.1185316,84364.0,84363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063267600,0.24897472,84364.0,84363.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1742063267792,0.24897472,84364.0,84363.0,0.368573]
["bitfinex-derivatives","BTCF0:USTF0",1742063268394,0.24897472,84364.0,84363.0,0.33151387]
["bitfinex-derivatives","BTCF0:USTF0",1742063268590,0.2705716,84364.0,84363.0,0.33151387]
["bitfinex-derivatives","BTCF0:USTF0",1742063268788,0.2745716,84364.0,84363.0,0.33151387]
["bitfinex-derivatives","BTCF0:USTF0",1742063269398,0.2785716,84364.0,84363.0,0.33151387]
["bitfinex-derivatives","BTCF0:USTF0",1742063269802,0.2785716,84364.0,84363.0,0.348533]
["bitfinex-derivatives","BTCF0:USTF0",1742063270007,0.2785716,84364.0,84363.0,0.378533]
["bitfinex-derivatives","BTCF0:USTF0",1742063270490,0.2785716,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742063270694,0.2785716,84364.0,84363.0,0.408533]
["bitfinex-derivatives","BTCF0:USTF0",1742063271000,0.2785716,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742063271696,0.1185344,84362.0,84361.0,0.0593078]
["bitfinex-derivatives","BTCF0:USTF0",1742063271887,0.1185344,84362.0,84361.0,0.3293078]
["bitfinex-derivatives","BTCF0:USTF0",1742063272091,0.1185344,84362.0,84361.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1742063272309,0.1495344,84362.0,84361.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1742063272694,0.1532405,84362.0,84361.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1742063272888,0.1562405,84362.0,84361.0,0.35151475]
["bitfinex-derivatives","BTCF0:USTF0",1742063273297,0.1602405,84362.0,84361.0,0.35151475]
["bitfinex-derivatives","BTCF0:USTF0",1742063273499,0.1565344,84362.0,84361.0,0.35151475]
["bitfinex-derivatives","BTCF0:USTF0",1742063274697,0.1565344,84362.0,84361.0,0.38351475]
["bitfinex-derivatives","BTCF0:USTF0",1742063275799,0.1565344,84362.0,84361.0,0.26497895]
["bitfinex-derivatives","BTCF0:USTF0",1742063281312,0.1565344,84362.0,84361.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1742063282815,0.1565344,84362.0,84361.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742063283006,0.1185414,84357.0,84356.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742063283197,0.0592699,84359.0,84352.0,0.37282713]
["bitfinex-derivatives","BTCF0:USTF0",1742063283198,0.059272,84356.0,84352.0,0.37282713]
["bitfinex-derivatives","BTCF0:USTF0",1742063283399,0.1185456,84354.0,84353.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742063283597,0.12946512,84354.0,84353.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1742063283798,0.16276512,84354.0,84353.0,0.451347]
["bitfinex-derivatives","BTCF0:USTF0",1742063284096,0.19606512,84354.0,84353.0,0.811347]
["bitfinex-derivatives","BTCF0:USTF0",1742063284309,0.19606512,84354.0,84353.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1742063284503,0.19606512,84354.0,84353.0,0.26483685]
["bitfinex-derivatives","BTCF0:USTF0",1742063285003,0.1851456,84354.0,84353.0,0.26483685]
["bitfinex-derivatives","BTCF0:USTF0",1742063285604,0.19699569,84354.0,84353.0,0.26483685]
["bitfinex-derivatives","BTCF0:USTF0",1742063286610,0.1861456,84354.0,84353.0,0.26483685]
["bitfinex-derivatives","BTCF0:USTF0",1742063286803,0.1881456,84354.0,84353.0,0.26483685]
["bitfinex-derivatives","BTCF0:USTF0",1742063288118,0.1881456,84354.0,84353.0,0.29603685]
["bitfinex-derivatives","BTCF0:USTF0",1742063288412,0.1881456,84354.0,84353.0,0.26483685]
["bitfinex-derivatives","BTCF0:USTF0",1742063290611,0.1881456,84354.0,84353.0,0.29713685]
["bitfinex-derivatives","BTCF0:USTF0",1742063291601,0.1881456,84354.0,84353.0,0.33003685]
["bitfinex-derivatives","BTCF0:USTF0",1742063292107,0.1881456,84354.0,84353.0,0.86003685]
["bitfinex-derivatives","BTCF0:USTF0",1742063292316,0.1881456,84354.0,84353.0,0.33003685]
["bitfinex-derivatives","BTCF0:USTF0",1742063296231,0.1881456,84354.0,84353.0,0.85003685]
["bitfinex-derivatives","BTCF0:USTF0",1742063296410,0.1881456,84354.0,84353.0,0.33003685]
["bitfinex-derivatives","BTCF0:USTF0",1742063298518,0.1881456,84354.0,84353.0,0.84003685]
["bitfinex-derivatives","BTCF0:USTF0",1742063298717,0.1881456,84354.0,84353.0,0.33003685]
["bitfinex-derivatives","BTCF0:USTF0",1742063301099,0.1881456,84354.0,84353.0,0.84003685]
["bitfinex-derivatives","BTCF0:USTF0",1742063301307,0.1881456,84354.0,84353.0,0.44858385]
["bitfinex-derivatives","BTCF0:USTF0",1742063301920,0.003,84354.0,84353.0,1.30938385]
["bitfinex-derivatives","BTCF0:USTF0",1742063302214,0.003,84354.0,84353.0,1.28938385]
["bitfinex-derivatives","BTCF0:USTF0",1742063302807,0.003,84354.0,84353.0,1.31938385]
["bitfinex-derivatives","BTCF0:USTF0",1742063303016,0.003,84354.0,84353.0,1.04938385]
["bitfinex-derivatives","BTCF0:USTF0",1742063303212,0.24787839,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742063303518,0.43777495,84372.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742063303519,0.1185274,84367.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742063303734,0.1185274,84367.0,84365.0,0.9085301]
["bitfinex-derivatives","BTCF0:USTF0",1742063303901,0.1185274,84367.0,84366.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1742063304111,0.1185274,84367.0,84366.0,0.9124287]
["bitfinex-derivatives","BTCF0:USTF0",1742063304906,0.1185274,84367.0,84366.0,0.4324287]
["bitfinex-derivatives","BTCF0:USTF0",1742063305420,0.1508274,84367.0,84366.0,0.4654287]
["bitfinex-derivatives","BTCF0:USTF0",1742063306110,0.1528274,84367.0,84366.0,0.4654287]
["bitfinex-derivatives","BTCF0:USTF0",1742063310415,0.0343,84367.0,84366.0,0.4654287]
["bitfinex-derivatives","BTCF0:USTF0",1742063310611,0.1528273,84367.0,84366.0,0.4654287]
["bitfinex-derivatives","BTCF0:USTF0",1742063311232,0.0343,84367.0,84366.0,0.4654287]
["bitfinex-derivatives","BTCF0:USTF0",1742063311817,0.1528273,84367.0,84366.0,0.6754287]
["bitfinex-derivatives","BTCF0:USTF0",1742063312017,0.1838273,84367.0,84366.0,0.4654287]
["bitfinex-derivatives","BTCF0:USTF0",1742063319523,0.0653,84367.0,84366.0,0.6554287]
["bitfinex-derivatives","BTCF0:USTF0",1742063319725,0.0653,84367.0,84366.0,0.4654287]
["bitfinex-derivatives","BTCF0:USTF0",1742063319925,0.0653,84367.0,84366.0,0.9754287]
["bitfinex-derivatives","BTCF0:USTF0",1742063320137,0.1838273,84367.0,84366.0,0.9754287]
["bitfinex-derivatives","BTCF0:USTF0",1742063320637,0.1838273,84367.0,84366.0,1.0054287]
["bitfinex-derivatives","BTCF0:USTF0",1742063321023,0.0653,84367.0,84366.0,1.0054287]
["bitfinex-derivatives","BTCF0:USTF0",1742063321230,0.0653,84367.0,84366.0,0.4654287]
["bitfinex-derivatives","BTCF0:USTF0",1742063321521,0.0653,84367.0,84366.0,1.0154287]
["bitfinex-derivatives","BTCF0:USTF0",1742063322537,0.1838273,84367.0,84366.0,0.4016287]
["bitfinex-derivatives","BTCF0:USTF0",1742063322837,0.1838273,84367.0,84366.0,0.4646287]
["bitfinex-derivatives","BTCF0:USTF0",1742063324338,0.1838273,84367.0,84366.0,1.0146287]
["bitfinex-derivatives","BTCF0:USTF0",1742063324538,0.1838273,84367.0,84366.0,0.9646287]
["bitfinex-derivatives","BTCF0:USTF0",1742063328447,0.034,84367.0,84366.0,1.0046287]
["bitfinex-derivatives","BTCF0:USTF0",1742063329733,0.0654,84367.0,84366.0,1.0046287]
["bitfinex-derivatives","BTCF0:USTF0",1742063334253,0.0654,84367.0,84366.0,0.9746287]
["bitfinex-derivatives","BTCF0:USTF0",1742063334752,0.07629503,84367.0,84366.0,1.0046287]
["bitfinex-derivatives","BTCF0:USTF0",1742063335738,0.06910521,84367.0,84366.0,1.0046287]
["bitfinex-derivatives","BTCF0:USTF0",1742063336346,0.0654,84367.0,84366.0,1.0046287]
["bitfinex-derivatives","BTCF0:USTF0",1742063336552,0.0644,84367.0,84366.0,1.0046287]
["bitfinex-derivatives","BTCF0:USTF0",1742063336740,0.0624,84367.0,84366.0,1.0066287]
["bitfinex-derivatives","BTCF0:USTF0",1742063338146,0.0624,84367.0,84366.0,1.3674287]
["bitfinex-derivatives","BTCF0:USTF0",1742063340144,0.0624,84367.0,84366.0,1.3654287]
["bitfinex-derivatives","BTCF0:USTF0",1742063340454,0.0624,84367.0,84366.0,1.6074287]
["bitfinex-derivatives","BTCF0:USTF0",1742063340651,0.0624,84367.0,84366.0,1.3674287]
["bitfinex-derivatives","BTCF0:USTF0",1742063340847,0.0624,84367.0,84366.0,1.3374287]
["bitfinex-derivatives","BTCF0:USTF0",1742063341751,0.07355766,84367.0,84366.0,1.3374287]
["bitfinex-derivatives","BTCF0:USTF0",1742063341938,0.07355766,84367.0,84366.0,1.3574287]
["bitfinex-derivatives","BTCF0:USTF0",1742063342258,0.07726303,84367.0,84366.0,1.3574287]
["bitfinex-derivatives","BTCF0:USTF0",1742063342446,0.07726346,84367.0,84366.0,1.3574287]
["bitfinex-derivatives","BTCF0:USTF0",1742063343756,0.07726346,84367.0,84366.0,1.3056287]
["bitfinex-derivatives","BTCF0:USTF0",1742063343954,0.07726346,84367.0,84366.0,1.0736287]
["bitfinex-derivatives","BTCF0:USTF0",1742063344250,0.07726346,84367.0,84366.0,1.0444287]
["bitfinex-derivatives","BTCF0:USTF0",1742063344646,0.19579076,84367.0,84366.0,1.0444287]
["bitfinex-derivatives","BTCF0:USTF0",1742063345345,0.19579076,84367.0,84366.0,1.3144287]
["bitfinex-derivatives","BTCF0:USTF0",1742063345550,0.19582864,84367.0,84366.0,1.2744287]
["bitfinex-derivatives","BTCF0:USTF0",1742063346149,0.07730134,84367.0,84366.0,1.2744287]
["bitfinex-derivatives","BTCF0:USTF0",1742063346655,0.07730134,84367.0,84366.0,1.3047287]
["bitfinex-derivatives","BTCF0:USTF0",1742063347538,0.07730134,84367.0,84366.0,1.2724287]
["bitfinex-derivatives","BTCF0:USTF0",1742063347743,0.19582864,84367.0,84366.0,1.0444287]
["bitfinex-derivatives","BTCF0:USTF0",1742063348346,0.19582864,84367.0,84366.0,1.0424287]
["bitfinex-derivatives","BTCF0:USTF0",1742063348649,0.19582864,84367.0,84366.0,1.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1742063348849,0.19582864,84367.0,84366.0,1.0444287]
["bitfinex-derivatives","BTCF0:USTF0",1742063349450,0.19582864,84367.0,84366.0,1.1544287]
["bitfinex-derivatives","BTCF0:USTF0",1742063349650,0.19582864,84367.0,84366.0,1.0444287]
["bitfinex-derivatives","BTCF0:USTF0",1742063350350,0.19582864,84367.0,84366.0,1.00737471]
["bitfinex-derivatives","BTCF0:USTF0",1742063350547,0.19582864,84367.0,84366.0,0.97427471]
["bitfinex-derivatives","BTCF0:USTF0",1742063351044,0.19582864,84367.0,84366.0,0.97327471]
["bitfinex-derivatives","BTCF0:USTF0",1742063351239,0.19582864,84367.0,84366.0,1.08327471]
["bitfinex-derivatives","BTCF0:USTF0",1742063351439,0.19582864,84367.0,84366.0,0.97327471]
["bitfinex-derivatives","BTCF0:USTF0",1742063351943,0.19582864,84367.0,84366.0,0.97227471]
["bitfinex-derivatives","BTCF0:USTF0",1742063352139,0.19582864,84367.0,84366.0,1.22327471]
["bitfinex-derivatives","BTCF0:USTF0",1742063352346,0.19582864,84367.0,84366.0,0.97327471]
["bitfinex-derivatives","BTCF0:USTF0",1742063352556,0.19582864,84367.0,84366.0,1.00417471]
["bitfinex-derivatives","BTCF0:USTF0",1742063352942,0.19582864,84367.0,84366.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1742063353142,0.19582864,84367.0,84366.0,1.0103287]
["bitfinex-derivatives","BTCF0:USTF0",1742063355355,0.19582864,84367.0,84366.0,1.2603287]
["bitfinex-derivatives","BTCF0:USTF0",1742063355543,0.19582864,84367.0,84366.0,1.0423287]
["bitfinex-derivatives","BTCF0:USTF0",1742063355953,0.07730134,84367.0,84366.0,1.0423287]
["bitfinex-derivatives","BTCF0:USTF0",1742063356149,0.19582864,84367.0,84366.0,1.0423287]
["bitfinex-derivatives","BTCF0:USTF0",1742063356351,0.19582864,84367.0,84366.0,1.2823287]
["bitfinex-derivatives","BTCF0:USTF0",1742063356654,0.19582864,84367.0,84366.0,1.0423287]
["bitfinex-derivatives","BTCF0:USTF0",1742063357043,0.19582864,84367.0,84366.0,1.1523287]
["bitfinex-derivatives","BTCF0:USTF0",1742063357243,0.19582864,84367.0,84366.0,1.0423287]
["bitfinex-derivatives","BTCF0:USTF0",1742063357443,0.19582864,84367.0,84366.0,1.2823287]
["bitfinex-derivatives","BTCF0:USTF0",1742063358055,0.19582864,84367.0,84366.0,1.0423287]
["bitfinex-derivatives","BTCF0:USTF0",1742063358356,0.19582864,84367.0,84366.0,1.2723287]
["bitfinex-derivatives","BTCF0:USTF0",1742063358542,0.19582864,84367.0,84366.0,1.0423287]
["bitfinex-derivatives","BTCF0:USTF0",1742063358754,0.19582864,84367.0,84366.0,1.3123287]
["bitfinex-derivatives","BTCF0:USTF0",1742063359068,0.19582864,84367.0,84366.0,1.0423287]
["bitfinex-derivatives","BTCF0:USTF0",1742063359244,0.19582864,84367.0,84366.0,0.6815287]
["bitfinex-derivatives","BTCF0:USTF0",1742063359445,0.19582864,84367.0,84366.0,1.0423287]
["bitfinex-derivatives","BTCF0:USTF0",1742063359658,0.19582864,84367.0,84366.0,1.2823287]
["bitfinex-derivatives","BTCF0:USTF0",1742063360458,0.07730134,84367.0,84366.0,1.2823287]
["bitfinex-derivatives","BTCF0:USTF0",1742063360758,0.07730134,84367.0,84366.0,1.3156287]
["bitfinex-derivatives","BTCF0:USTF0",1742063361753,0.19582864,84367.0,84366.0,1.3056287]
["bitfinex-derivatives","BTCF0:USTF0",1742063361954,0.19582864,84367.0,84366.0,1.0756287]
["bitfinex-derivatives","BTCF0:USTF0",1742063362261,0.19582864,84367.0,84366.0,1.3056287]
["bitfinex-derivatives","BTCF0:USTF0",1742063362454,0.19582864,84367.0,84366.0,1.26857461]
["bitfinex-derivatives","BTCF0:USTF0",1742063363361,0.07730134,84367.0,84366.0,1.29857461]
["bitfinex-derivatives","BTCF0:USTF0",1742063363544,0.07730134,84367.0,84366.0,1.41857461]
["bitfinex-derivatives","BTCF0:USTF0",1742063363741,0.07722121,84367.0,84366.0,1.41857461]
["bitfinex-derivatives","BTCF0:USTF0",1742063366860,0.07351584,84367.0,84366.0,1.41857461]
["bitfinex-derivatives","BTCF0:USTF0",1742063368752,0.07342191,84367.0,84366.0,1.41857461]
["bitfinex-derivatives","BTCF0:USTF0",1742063374974,0.0592583,84375.0,84372.0,0.0592595]
["bitfinex-derivatives","BTCF0:USTF0",1742063374975,0.1185202,84373.0,84372.0,0.0592595]
["bitfinex-derivatives","BTCF0:USTF0",1742063375176,0.1185202,84373.0,84372.0,0.8531595]
["bitfinex-derivatives","BTCF0:USTF0",1742063375350,0.1185202,84373.0,84372.0,0.5931595]
["bitfinex-derivatives","BTCF0:USTF0",1742063375555,0.1185202,84373.0,84372.0,0.5731595]
["bitfinex-derivatives","BTCF0:USTF0",1742063376157,0.1195202,84373.0,84372.0,0.5731595]
["bitfinex-derivatives","BTCF0:USTF0",1742063376667,0.002,84373.0,84372.0,0.691677]
["bitfinex-derivatives","BTCF0:USTF0",1742063376864,0.001,84373.0,84372.0,0.691677]
["bitfinex-derivatives","BTCF0:USTF0",1742063377261,0.0592583,84375.0,84374.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742063377262,0.1185163,84375.0,84374.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742063377469,0.1185163,84375.0,84374.0,1.2793161]
["bitfinex-derivatives","BTCF0:USTF0",1742063377664,0.1185163,84375.0,84374.0,1.0719161]
["bitfinex-derivatives","BTCF0:USTF0",1742063377863,0.1185163,84375.0,84374.0,1.3419161]
["bitfinex-derivatives","BTCF0:USTF0",1742063378064,0.1803163,84375.0,84374.0,1.3419161]
["bitfinex-derivatives","BTCF0:USTF0",1742063378468,0.1823163,84375.0,84374.0,1.3419161]
["bitfinex-derivatives","BTCF0:USTF0",1742063379272,0.0648,84375.0,84374.0,1.3419161]
["bitfinex-derivatives","BTCF0:USTF0",1742063380269,0.0648,84375.0,84374.0,1.3119161]
["bitfinex-derivatives","BTCF0:USTF0",1742063380771,0.0648,84375.0,84374.0,1.32375059]
["bitfinex-derivatives","BTCF0:USTF0",1742063384069,0.00017781,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742063384274,0.00017781,84381.0,84380.0,0.8785091]
["bitfinex-derivatives","BTCF0:USTF0",1742063384676,0.00017781,84381.0,84380.0,0.9409091]
["bitfinex-derivatives","BTCF0:USTF0",1742063385671,0.03637781,84381.0,84380.0,0.9409091]
["bitfinex-derivatives","BTCF0:USTF0",1742063386068,0.03937781,84381.0,84380.0,0.9409091]
["bitfinex-derivatives","BTCF0:USTF0",1742063386863,0.03937781,84381.0,84380.0,1.3017091]
["bitfinex-derivatives","BTCF0:USTF0",1742063387876,0.10107781,84381.0,84380.0,1.3217091]
["bitfinex-derivatives","BTCF0:USTF0",1742063388682,0.10107781,84381.0,84380.0,1.3017091]
["bitfinex-derivatives","BTCF0:USTF0",1742063389179,0.21958551,84381.0,84380.0,1.3017091]
["bitfinex-derivatives","BTCF0:USTF0",1742063389377,0.21958551,84381.0,84380.0,1.0717091]
["bitfinex-derivatives","BTCF0:USTF0",1742063390078,0.21958551,84381.0,84380.0,1.1717091]
["bitfinex-derivatives","BTCF0:USTF0",1742063390279,0.21958551,84381.0,84380.0,1.0717091]
["bitfinex-derivatives","BTCF0:USTF0",1742063390580,0.21958551,84381.0,84380.0,1.3417091]
["bitfinex-derivatives","BTCF0:USTF0",1742063392078,0.10107781,84381.0,84380.0,1.3417091]
["bitfinex-derivatives","BTCF0:USTF0",1742063392278,0.21958551,84381.0,84380.0,1.0717091]
["bitfinex-derivatives","BTCF0:USTF0",1742063392782,0.10107781,84381.0,84380.0,1.3317091]
["bitfinex-derivatives","BTCF0:USTF0",1742063393367,0.06787781,84381.0,84380.0,1.3517091]
["bitfinex-derivatives","BTCF0:USTF0",1742063395169,0.00617781,84381.0,84380.0,1.3517091]
["bitfinex-derivatives","BTCF0:USTF0",1742063395375,0.46129933,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742063395584,0.52054463,84395.0,84394.0,0.9084894]
["bitfinex-derivatives","BTCF0:USTF0",1742063395875,0.55314463,84395.0,84394.0,0.3884894]
["bitfinex-derivatives","BTCF0:USTF0",1742063396178,0.55314463,84395.0,84394.0,0.4190894]
["bitfinex-derivatives","BTCF0:USTF0",1742063396379,0.2695836,84395.0,84394.0,0.4190894]
["bitfinex-derivatives","BTCF0:USTF0",1742063396580,0.3070836,84395.0,84394.0,0.4491894]
["bitfinex-derivatives","BTCF0:USTF0",1742063397275,0.3070836,84395.0,84394.0,0.46078218]
["bitfinex-derivatives","BTCF0:USTF0",1742063398379,0.3120836,84395.0,84394.0,0.46078218]
["bitfinex-derivatives","BTCF0:USTF0",1742063402369,0.3120836,84395.0,84394.0,0.96078218]
["bitfinex-derivatives","BTCF0:USTF0",1742063402581,0.3120836,84395.0,84394.0,0.93078218]
["bitfinex-derivatives","BTCF0:USTF0",1742063402973,0.3120836,84395.0,84394.0,0.46078218]
["bitfinex-derivatives","BTCF0:USTF0",1742063403375,0.1935904,84395.0,84394.0,0.83078218]
["bitfinex-derivatives","BTCF0:USTF0",1742063403573,0.01,84395.0,84394.0,1.34158218]
["bitfinex-derivatives","BTCF0:USTF0",1742063403776,0.1184828,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1742063403973,0.0312,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742063404184,0.149681,84400.0,84399.0,0.9014824]
["bitfinex-derivatives","BTCF0:USTF0",1742063404388,0.0312,84400.0,84399.0,0.4536824]
["bitfinex-derivatives","BTCF0:USTF0",1742063404683,0.0312,84400.0,84399.0,1.0236824]
["bitfinex-derivatives","BTCF0:USTF0",1742063404889,0.0312,84400.0,84399.0,0.9636824]
["bitfinex-derivatives","BTCF0:USTF0",1742063405387,0.0362,84400.0,84399.0,0.4536824]
["bitfinex-derivatives","BTCF0:USTF0",1742063405580,0.0412,84400.0,84399.0,1.0046824]
["bitfinex-derivatives","BTCF0:USTF0",1742063406091,0.01,84400.0,84399.0,1.0546824]
["bitfinex-derivatives","BTCF0:USTF0",1742063406677,0.01370384,84400.0,84399.0,1.0546824]
["bitfinex-derivatives","BTCF0:USTF0",1742063407581,0.00870384,84400.0,84399.0,1.0536824]
["bitfinex-derivatives","BTCF0:USTF0",1742063407777,0.01170384,84400.0,84399.0,1.0536824]
["bitfinex-derivatives","BTCF0:USTF0",1742063408171,0.008,84400.0,84399.0,1.0536824]
["bitfinex-derivatives","BTCF0:USTF0",1742063409782,0.01170373,84400.0,84399.0,1.0536824]
["bitfinex-derivatives","BTCF0:USTF0",1742063412089,0.04470373,84400.0,84399.0,1.0536824]
["bitfinex-derivatives","BTCF0:USTF0",1742063415795,0.16318473,84400.0,84399.0,1.0536824]
["bitfinex-derivatives","BTCF0:USTF0",1742063416192,0.04470373,84400.0,84399.0,1.0536824]
["bitfinex-derivatives","BTCF0:USTF0",1742063417288,0.19558473,84400.0,84399.0,0.7836824]
["bitfinex-derivatives","BTCF0:USTF0",1742063417486,0.19558473,84400.0,84399.0,0.4536824]
["bitfinex-derivatives","BTCF0:USTF0",1742063418293,0.20654218,84400.0,84399.0,0.4536824]
["bitfinex-derivatives","BTCF0:USTF0",1742063418695,0.20654218,84400.0,84399.0,0.41664166]
["bitfinex-derivatives","BTCF0:USTF0",1742063421901,0.41881073,84400.0,84399.0,0.41664166]
["bitfinex-derivatives","BTCF0:USTF0",1742063423091,0.41878668,84400.0,84399.0,0.41664166]
["bitfinex-derivatives","BTCF0:USTF0",1742063423710,0.41878668,84400.0,84399.0,0.61664166]
["bitfinex-derivatives","BTCF0:USTF0",1742063423890,0.41878668,84400.0,84399.0,0.41664166]
["bitfinex-derivatives","BTCF0:USTF0",1742063424405,0.20651813,84400.0,84399.0,0.41664166]
["bitfinex-derivatives","BTCF0:USTF0",1742063425302,0.20650308,84400.0,84399.0,0.41664166]
["bitfinex-derivatives","BTCF0:USTF0",1742063425901,0.08802208,84400.0,84399.0,0.44664166]
["bitfinex-derivatives","BTCF0:USTF0",1742063426094,0.08802208,84400.0,84399.0,0.92664166]
["bitfinex-derivatives","BTCF0:USTF0",1742063426295,0.01170373,84400.0,84399.0,0.44664166]
["bitfinex-derivatives","BTCF0:USTF0",1742063426500,0.01170373,84400.0,84399.0,0.55664166]
["bitfinex-derivatives","BTCF0:USTF0",1742063428701,0.04270373,84400.0,84399.0,0.55664166]
["bitfinex-derivatives","BTCF0:USTF0",1742063431598,0.04270373,84400.0,84399.0,0.91744166]
["bitfinex-derivatives","BTCF0:USTF0",1742063433192,0.01170373,84400.0,84399.0,0.91744166]
["bitfinex-derivatives","BTCF0:USTF0",1742063435106,0.008,84400.0,84399.0,0.91744166]
["bitfinex-derivatives","BTCF0:USTF0",1742063437908,0.00017781,84403.0,84399.0,0.91744166]
["bitfinex-derivatives","BTCF0:USTF0",1742063437909,0.0309,84408.0,84407.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1742063438114,0.0319,84412.0,84411.0,0.2369312]
["bitfinex-derivatives","BTCF0:USTF0",1742063438408,0.0319,84412.0,84411.0,1.0069312]
["bitfinex-derivatives","BTCF0:USTF0",1742063438618,0.0319,84412.0,84411.0,1.0732312]
["bitfinex-derivatives","BTCF0:USTF0",1742063439111,0.0319,84412.0,84411.0,0.6032312]
["bitfinex-derivatives","BTCF0:USTF0",1742063439311,0.0319,84412.0,84411.0,1.13537637]
["bitfinex-derivatives","BTCF0:USTF0",1742063439507,0.0319,84412.0,84411.0,1.15537637]
["bitfinex-derivatives","BTCF0:USTF0",1742063440209,0.0319,84412.0,84411.0,0.61537637]
["bitfinex-derivatives","BTCF0:USTF0",1742063440408,0.0319,84412.0,84411.0,1.09537637]
["bitfinex-derivatives","BTCF0:USTF0",1742063440601,0.0319,84412.0,84411.0,1.08537637]
["bitfinex-derivatives","BTCF0:USTF0",1742063440805,0.0329,84412.0,84411.0,0.58537637]
["bitfinex-derivatives","BTCF0:USTF0",1742063440993,0.1513641,84412.0,84411.0,0.46691077]
["bitfinex-derivatives","BTCF0:USTF0",1742063447412,0.1503641,84412.0,84411.0,0.46691077]
["bitfinex-derivatives","BTCF0:USTF0",1742063448914,0.1503641,84412.0,84411.0,0.46791077]
["bitfinex-derivatives","BTCF0:USTF0",1742063455627,0.1503641,84412.0,84411.0,0.82871077]
["bitfinex-derivatives","BTCF0:USTF0",1742063456121,0.1814641,84412.0,84411.0,0.82871077]
["bitfinex-derivatives","BTCF0:USTF0",1742063460014,0.1814641,84412.0,84411.0,0.73617797]
["bitfinex-derivatives","BTCF0:USTF0",1742063460423,0.1814641,84412.0,84411.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742063461413,0.1824641,84412.0,84411.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742063463024,0.1824641,84412.0,84411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742063465412,0.1184656,84411.0,84410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063465830,0.1810656,84411.0,84410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063467619,0.1810656,84411.0,84410.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1742063467820,0.1810656,84411.0,84410.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742063468226,0.1810656,84411.0,84410.0,0.148667]
["bitfinex-derivatives","BTCF0:USTF0",1742063468431,0.1810656,84411.0,84410.0,0.178867]
["bitfinex-derivatives","BTCF0:USTF0",1742063468845,0.1810656,84411.0,84410.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742063470631,0.1810656,84411.0,84410.0,0.178867]
["bitfinex-derivatives","BTCF0:USTF0",1742063471721,0.1810656,84411.0,84410.0,0.428867]
["bitfinex-derivatives","BTCF0:USTF0",1742063471922,0.1810656,84411.0,84410.0,0.178867]
["bitfinex-derivatives","BTCF0:USTF0",1742063475337,0.1810656,84411.0,84410.0,0.438867]
["bitfinex-derivatives","BTCF0:USTF0",1742063475527,0.1810656,84411.0,84410.0,0.178867]
["bitfinex-derivatives","BTCF0:USTF0",1742063477844,0.3778656,84411.0,84410.0,0.178867]
["bitfinex-derivatives","BTCF0:USTF0",1742063478134,0.1810656,84411.0,84410.0,0.178867]
["bitfinex-derivatives","BTCF0:USTF0",1742063478523,0.1810656,84411.0,84410.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742063483542,0.1810656,84411.0,84410.0,0.178867]
["bitfinex-derivatives","BTCF0:USTF0",1742063484331,0.1810656,84411.0,84410.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742063486345,0.1505656,84411.0,84410.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742063486533,0.1505656,84411.0,84410.0,0.209167]
["bitfinex-derivatives","BTCF0:USTF0",1742063487752,0.1184656,84411.0,84410.0,0.309167]
["bitfinex-derivatives","BTCF0:USTF0",1742063488047,0.2361456,84411.0,84410.0,0.309167]
["bitfinex-derivatives","BTCF0:USTF0",1742063488947,0.1184656,84411.0,84410.0,0.309167]
["bitfinex-derivatives","BTCF0:USTF0",1742063502548,0.2953769,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1742063502754,0.2953769,84413.0,84412.0,0.3684641]
["bitfinex-derivatives","BTCF0:USTF0",1742063503644,0.0592313,84413.0,84412.0,0.3684641]
["bitfinex-derivatives","BTCF0:USTF0",1742063504247,0.0592313,84413.0,84412.0,0.4317641]
["bitfinex-derivatives","BTCF0:USTF0",1742063504451,0.1184607,84415.0,84412.0,0.4317641]
["bitfinex-derivatives","BTCF0:USTF0",1742063504452,0.1186316,84420.0,84412.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1742063504651,0.1778591,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1742063504857,0.1778591,84420.0,84419.0,0.3784543]
["bitfinex-derivatives","BTCF0:USTF0",1742063505354,0.1778591,84420.0,84419.0,0.3905661]
["bitfinex-derivatives","BTCF0:USTF0",1742063505561,0.1778591,84420.0,84419.0,0.4529661]
["bitfinex-derivatives","BTCF0:USTF0",1742063505755,0.1788591,84420.0,84419.0,0.4529661]
["bitfinex-derivatives","BTCF0:USTF0",1742063507953,0.2089591,84420.0,84419.0,0.4529661]
["bitfinex-derivatives","BTCF0:USTF0",1742063508462,0.2384591,84420.0,84419.0,0.4539661]
["bitfinex-derivatives","BTCF0:USTF0",1742063520372,0.2384591,84420.0,84419.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1742063520558,0.2384591,84420.0,84419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742063521169,0.0592285,84417.0,84411.0,0.1184652]
["bitfinex-derivatives","BTCF0:USTF0",1742063521397,0.1184613,84414.0,84413.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742063521761,0.0592358,84407.0,84403.0,0.3609777]
["bitfinex-derivatives","BTCF0:USTF0",1742063522080,0.1184754,84404.0,84403.0,0.6309777]
["bitfinex-derivatives","BTCF0:USTF0",1742063522865,0.1174754,84404.0,84403.0,0.6309777]
["bitfinex-derivatives","BTCF0:USTF0",1742063523079,0.12911044,84404.0,84403.0,0.6309777]
["bitfinex-derivatives","BTCF0:USTF0",1742063523567,0.16201044,84404.0,84403.0,0.6309777]
["bitfinex-derivatives","BTCF0:USTF0",1742063523978,0.16201044,84404.0,84394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742063523979,0.118488,84395.0,84394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742063524161,0.233448,84395.0,84394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742063524771,0.1184894,84394.0,84393.0,0.21250471]
["bitfinex-derivatives","BTCF0:USTF0",1742063524970,0.1830894,84394.0,84393.0,0.21250471]
["bitfinex-derivatives","BTCF0:USTF0",1742063526173,0.1184922,84392.0,84391.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742063526471,0.1134922,84392.0,84391.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742063527170,0.1184964,84389.0,84388.0,0.00177739]
["bitfinex-derivatives","BTCF0:USTF0",1742063527576,0.13009429,84389.0,84388.0,0.00177739]
["bitfinex-derivatives","BTCF0:USTF0",1742063528074,0.16059429,84389.0,84388.0,0.00177739]
["bitfinex-derivatives","BTCF0:USTF0",1742063528373,0.16359429,84389.0,84388.0,0.00177739]
["bitfinex-derivatives","BTCF0:USTF0",1742063528569,0.1519964,84389.0,84388.0,0.00177739]
["bitfinex-derivatives","BTCF0:USTF0",1742063529964,0.1539964,84389.0,84388.0,0.00177739]
["bitfinex-derivatives","BTCF0:USTF0",1742063532380,0.1184992,84387.0,84386.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742063532977,0.1794992,84387.0,84386.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742063533467,0.1834992,84387.0,84386.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742063535379,0.1834992,84387.0,84386.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742063537369,0.3802992,84387.0,84386.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742063537582,0.1834992,84387.0,84386.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742063538473,0.2709192,84387.0,84386.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742063538780,0.3038192,84387.0,84386.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742063539783,0.3038192,84387.0,84386.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1742063539987,0.3038192,84387.0,84386.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742063543684,0.3038192,84387.0,84386.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1742063543989,0.3038192,84387.0,84386.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742063551789,0.6646192,84387.0,84386.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742063571213,0.6646192,84387.0,84386.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1742063571416,0.6646192,84387.0,84386.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742063572922,0.6646192,84387.0,84386.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1742063573104,0.5141992,84387.0,84386.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742063573302,0.6914792,84387.0,84386.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742063573910,0.6915192,84387.0,84386.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742063574211,0.6914792,84387.0,84386.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742063577607,0.8882792,84387.0,84386.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742063577814,0.6914792,84387.0,84386.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742063579311,0.97552202,84387.0,84386.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742063580204,0.85944202,84387.0,84386.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742063580411,0.1185203,84373.0,84372.0,0.1185199]
["bitfinex-derivatives","BTCF0:USTF0",1742063580720,0.2344803,84373.0,84372.0,0.1685199]
["bitfinex-derivatives","BTCF0:USTF0",1742063581024,0.0592641,84367.0,84361.0,0.1185345]
["bitfinex-derivatives","BTCF0:USTF0",1742063581205,0.1185358,84362.0,84361.0,0.44966395]
["bitfinex-derivatives","BTCF0:USTF0",1742063581720,0.1155358,84362.0,84361.0,0.44966395]
["bitfinex-derivatives","BTCF0:USTF0",1742063581924,0.1155358,84362.0,84361.0,0.36172945]
["bitfinex-derivatives","BTCF0:USTF0",1742063582218,0.1155358,84362.0,84361.0,0.30246235]
["bitfinex-derivatives","BTCF0:USTF0",1742063582419,0.1155358,84362.0,84361.0,0.31146235]
["bitfinex-derivatives","BTCF0:USTF0",1742063582613,0.1155358,84362.0,84361.0,0.42999815]
["bitfinex-derivatives","BTCF0:USTF0",1742063582806,0.1470358,84362.0,84361.0,0.42599815]
["bitfinex-derivatives","BTCF0:USTF0",1742063583007,0.1470358,84362.0,84361.0,0.42999815]
["bitfinex-derivatives","BTCF0:USTF0",1742063583612,0.1470358,84362.0,84361.0,0.49249815]
["bitfinex-derivatives","BTCF0:USTF0",1742063584317,0.1470358,84362.0,84361.0,0.49149815]
["bitfinex-derivatives","BTCF0:USTF0",1742063584924,0.1155358,84362.0,84361.0,0.48749815]
["bitfinex-derivatives","BTCF0:USTF0",1742063585110,0.1165358,84362.0,84361.0,0.48349815]
["bitfinex-derivatives","BTCF0:USTF0",1742063585509,0.1155358,84362.0,84361.0,0.48349815]
["bitfinex-derivatives","BTCF0:USTF0",1742063585815,0.1165358,84362.0,84361.0,0.48349815]
["bitfinex-derivatives","BTCF0:USTF0",1742063586419,0.1155358,84362.0,84361.0,0.48349815]
["bitfinex-derivatives","BTCF0:USTF0",1742063587614,0.1155358,84362.0,84361.0,0.48449815]
["bitfinex-derivatives","BTCF0:USTF0",1742063592317,0.1482358,84362.0,84361.0,0.48449815]
["bitfinex-derivatives","BTCF0:USTF0",1742063601127,0.1482358,84362.0,84361.0,0.48349815]
["bitfinex-derivatives","BTCF0:USTF0",1742063601319,0.1482358,84362.0,84361.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1742063601919,0.1482358,84362.0,84361.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742063602424,0.1492358,84362.0,84361.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742063602632,0.1492358,84362.0,84361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742063603014,0.1492358,84362.0,84361.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1742063603949,0.1492358,84362.0,84361.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1742063607037,0.1492358,84362.0,84361.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1742063607425,0.16105112,84362.0,84361.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1742063608139,0.16105112,84362.0,84361.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742063608518,0.1492358,84362.0,84361.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742063610133,0.1609014,84362.0,84361.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742063611825,0.1609014,84362.0,84361.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1742063612637,0.1609014,84362.0,84361.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742063612937,0.1609014,84362.0,84361.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742063614239,0.1609014,84362.0,84361.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1742063615043,0.1609014,84362.0,84361.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742063615226,0.1185372,84360.0,84359.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742063615423,0.1185372,84360.0,84359.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1742063615629,0.12224364,84360.0,84359.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742063615823,0.1185498,84351.0,84350.0,0.00802484]
["bitfinex-derivatives","BTCF0:USTF0",1742063616028,0.1185512,84350.0,84348.0,0.36257824]
["bitfinex-derivatives","BTCF0:USTF0",1742063616241,0.1805512,84350.0,84349.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1742063616739,0.1805512,84350.0,84349.0,0.73496399]
["bitfinex-derivatives","BTCF0:USTF0",1742063617037,0.1805512,84350.0,84349.0,0.72496399]
["bitfinex-derivatives","BTCF0:USTF0",1742063617830,0.1805512,84350.0,84349.0,0.72596399]
["bitfinex-derivatives","BTCF0:USTF0",1742063618228,0.1805512,84350.0,84349.0,0.70596399]
["bitfinex-derivatives","BTCF0:USTF0",1742063618423,0.1805512,84350.0,84349.0,0.73876399]
["bitfinex-derivatives","BTCF0:USTF0",1742063619034,0.1805512,84350.0,84349.0,0.77066399]
["bitfinex-derivatives","BTCF0:USTF0",1742063619538,0.1805512,84350.0,84349.0,0.79066399]
["bitfinex-derivatives","BTCF0:USTF0",1742063620629,0.1805512,84350.0,84349.0,0.76066399]
["bitfinex-derivatives","BTCF0:USTF0",1742063621730,0.1805512,84350.0,84349.0,0.35066399]
["bitfinex-derivatives","BTCF0:USTF0",1742063621935,0.1805512,84350.0,84349.0,0.75066399]
["bitfinex-derivatives","BTCF0:USTF0",1742063623242,0.1805512,84350.0,84349.0,0.81066399]
["bitfinex-derivatives","BTCF0:USTF0",1742063623940,0.1805512,84350.0,84349.0,0.7987]
["bitfinex-derivatives","BTCF0:USTF0",1742063624325,0.1805512,84350.0,84349.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1742063624538,0.1805512,84350.0,84349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742063624734,0.19173383,84350.0,84349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742063624936,0.19173383,84350.0,84349.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1742063625131,0.19173383,84350.0,84349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742063625338,0.19544048,84350.0,84349.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742063626546,0.19544048,84350.0,84349.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1742063626849,0.19551483,84350.0,84349.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1742063627643,0.19551483,84350.0,84349.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1742063627832,0.19551483,84350.0,84349.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1742063628032,0.19551483,84350.0,84349.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1742063628239,0.19551483,84350.0,84349.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1742063628442,0.19551483,84350.0,84349.0,0.31163324]
["bitfinex-derivatives","BTCF0:USTF0",1742063628642,0.18425785,84350.0,84349.0,0.31163324]
["bitfinex-derivatives","BTCF0:USTF0",1742063629043,0.1805512,84350.0,84349.0,0.27456648]
["bitfinex-derivatives","BTCF0:USTF0",1742063630335,0.1805512,84350.0,84349.0,0.73456648]
["bitfinex-derivatives","BTCF0:USTF0",1742063630534,0.1805512,84350.0,84349.0,0.27456648]
["bitfinex-derivatives","BTCF0:USTF0",1742063631634,0.19141914,84350.0,84349.0,0.27456648]
["bitfinex-derivatives","BTCF0:USTF0",1742063632243,0.19141914,84350.0,84349.0,0.30556648]
["bitfinex-derivatives","BTCF0:USTF0",1742063632447,0.19141934,84350.0,84349.0,0.30556648]
["bitfinex-derivatives","BTCF0:USTF0",1742063635439,0.19141934,84350.0,84349.0,0.54556648]
["bitfinex-derivatives","BTCF0:USTF0",1742063635745,0.1805512,84350.0,84349.0,0.30556648]
["bitfinex-derivatives","BTCF0:USTF0",1742063636745,0.1916059,84350.0,84349.0,0.83556648]
["bitfinex-derivatives","BTCF0:USTF0",1742063636935,0.1916059,84350.0,84349.0,0.30556648]
["bitfinex-derivatives","BTCF0:USTF0",1742063637245,0.19160621,84350.0,84349.0,0.30556648]
["bitfinex-derivatives","BTCF0:USTF0",1742063637446,0.19531277,84350.0,84349.0,0.30556648]
["bitfinex-derivatives","BTCF0:USTF0",1742063638531,0.19531277,84350.0,84349.0,0.26850084]
["bitfinex-derivatives","BTCF0:USTF0",1742063639051,0.19531277,84350.0,84349.0,0.2314352]
["bitfinex-derivatives","BTCF0:USTF0",1742063640643,0.19160621,84350.0,84349.0,0.2314352]
["bitfinex-derivatives","BTCF0:USTF0",1742063642537,0.19143002,84350.0,84349.0,0.2314352]
["bitfinex-derivatives","BTCF0:USTF0",1742063642843,0.19143002,84350.0,84349.0,0.7214352]
["bitfinex-derivatives","BTCF0:USTF0",1742063643037,0.19143002,84350.0,84349.0,0.2314352]
["bitfinex-derivatives","BTCF0:USTF0",1742063644042,0.19143002,84350.0,84349.0,0.4414352]
["bitfinex-derivatives","BTCF0:USTF0",1742063644246,0.19143002,84350.0,84349.0,0.2314352]
["bitfinex-derivatives","BTCF0:USTF0",1742063644747,0.19141735,84350.0,84349.0,0.3499878]
["bitfinex-derivatives","BTCF0:USTF0",1742063644939,0.19141735,84350.0,84349.0,0.2314352]
["bitfinex-derivatives","BTCF0:USTF0",1742063645645,0.19141735,84350.0,84349.0,0.2004352]
["bitfinex-derivatives","BTCF0:USTF0",1742063645832,0.1185526,84349.0,84348.0,0.00177824]
["bitfinex-derivatives","BTCF0:USTF0",1742063646036,0.1185526,84349.0,84348.0,0.26177824]
["bitfinex-derivatives","BTCF0:USTF0",1742063646237,0.1185526,84349.0,84345.0,0.1185579]
["bitfinex-derivatives","BTCF0:USTF0",1742063646238,0.480677,84349.0,84334.0,0.1185733]
["bitfinex-derivatives","BTCF0:USTF0",1742063646452,0.1185723,84335.0,84334.0,0.477144]
["bitfinex-derivatives","BTCF0:USTF0",1742063646648,0.1185723,84335.0,84334.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742063646840,0.1185723,84335.0,84334.0,0.6185737]
["bitfinex-derivatives","BTCF0:USTF0",1742063647142,0.1175723,84335.0,84334.0,0.63044503]
["bitfinex-derivatives","BTCF0:USTF0",1742063647637,0.1175723,84335.0,84334.0,0.91044503]
["bitfinex-derivatives","BTCF0:USTF0",1742063647841,0.12845282,84335.0,84334.0,0.86044503]
["bitfinex-derivatives","BTCF0:USTF0",1742063648034,0.12845282,84335.0,84334.0,0.63044503]
["bitfinex-derivatives","BTCF0:USTF0",1742063648450,0.1175723,84335.0,84334.0,0.63044503]
["bitfinex-derivatives","BTCF0:USTF0",1742063648633,0.12845255,84335.0,84334.0,0.51187133]
["bitfinex-derivatives","BTCF0:USTF0",1742063649244,0.12845255,84335.0,84334.0,0.47480136]
["bitfinex-derivatives","BTCF0:USTF0",1742063649441,0.12845255,84335.0,84334.0,0.59937506]
["bitfinex-derivatives","BTCF0:USTF0",1742063649750,0.1175723,84335.0,84334.0,0.59937506]
["bitfinex-derivatives","BTCF0:USTF0",1742063649942,0.1175723,84335.0,84334.0,0.86937506]
["bitfinex-derivatives","BTCF0:USTF0",1742063650144,0.1175723,84335.0,84334.0,0.59937506]
["bitfinex-derivatives","BTCF0:USTF0",1742063650649,0.1175723,84335.0,84334.0,0.86937506]
["bitfinex-derivatives","BTCF0:USTF0",1742063650839,0.1175723,84335.0,84334.0,0.59937506]
["bitfinex-derivatives","BTCF0:USTF0",1742063651952,0.1175723,84335.0,84334.0,0.48080136]
["bitfinex-derivatives","BTCF0:USTF0",1742063655041,0.1175723,84335.0,84334.0,0.75080136]
["bitfinex-derivatives","BTCF0:USTF0",1742063655236,0.1175723,84335.0,84334.0,0.48080136]
["bitfinex-derivatives","BTCF0:USTF0",1742063655439,0.1175723,84335.0,84334.0,0.72080136]
["bitfinex-derivatives","BTCF0:USTF0",1742063655644,0.1175723,84335.0,84334.0,0.48080136]
["bitfinex-derivatives","BTCF0:USTF0",1742063656054,0.1175723,84335.0,84334.0,0.59937506]
["bitfinex-derivatives","BTCF0:USTF0",1742063657954,0.1175723,84335.0,84334.0,0.86937506]
["bitfinex-derivatives","BTCF0:USTF0",1742063658152,0.1175723,84335.0,84334.0,0.59937506]
["bitfinex-derivatives","BTCF0:USTF0",1742063658946,0.1175723,84335.0,84334.0,0.82937506]
["bitfinex-derivatives","BTCF0:USTF0",1742063659145,0.1175723,84335.0,84334.0,0.70937506]
["bitfinex-derivatives","BTCF0:USTF0",1742063659349,0.1175723,84335.0,84334.0,0.59937506]
["bitfinex-derivatives","BTCF0:USTF0",1742063659751,0.1175723,84335.0,84334.0,0.82937506]
["bitfinex-derivatives","BTCF0:USTF0",1742063659951,0.1175723,84335.0,84334.0,0.59937506]
["bitfinex-derivatives","BTCF0:USTF0",1742063660357,0.1175723,84335.0,84334.0,0.87937506]
["bitfinex-derivatives","BTCF0:USTF0",1742063660565,0.1175723,84335.0,84334.0,0.59937506]
["bitfinex-derivatives","BTCF0:USTF0",1742063660952,0.1175723,84335.0,84334.0,0.83937506]
["bitfinex-derivatives","BTCF0:USTF0",1742063661258,0.1175723,84335.0,84334.0,0.84937506]
["bitfinex-derivatives","BTCF0:USTF0",1742063661448,0.1175723,84335.0,84334.0,0.83937506]
["bitfinex-derivatives","BTCF0:USTF0",1742063661755,0.44829447,84335.0,84334.0,0.91427506]
["bitfinex-derivatives","BTCF0:USTF0",1742063662356,0.44829447,84335.0,84334.0,0.91127506]
["bitfinex-derivatives","BTCF0:USTF0",1742063662551,0.44829447,84335.0,84334.0,0.91427506]
["bitfinex-derivatives","BTCF0:USTF0",1742063663149,0.33033447,84335.0,84334.0,0.91427506]
["bitfinex-derivatives","BTCF0:USTF0",1742063663355,0.44821447,84335.0,84334.0,0.91427506]
["bitfinex-derivatives","BTCF0:USTF0",1742063663556,0.44821447,84335.0,84334.0,0.65427506]
["bitfinex-derivatives","BTCF0:USTF0",1742063663761,0.44821447,84335.0,84334.0,0.89427506]
["bitfinex-derivatives","BTCF0:USTF0",1742063664263,0.44821447,84335.0,84334.0,0.92427506]
["bitfinex-derivatives","BTCF0:USTF0",1742063665257,0.2354523,84335.0,84334.0,0.92427506]
["bitfinex-derivatives","BTCF0:USTF0",1742063665650,0.2989523,84335.0,84334.0,0.92427506]
["bitfinex-derivatives","BTCF0:USTF0",1742063666858,0.0635,84335.0,84334.0,0.92427506]
["bitfinex-derivatives","BTCF0:USTF0",1742063667258,0.1820723,84335.0,84334.0,0.92427506]
["bitfinex-derivatives","BTCF0:USTF0",1742063667656,0.0635,84335.0,84334.0,0.92427506]
["bitfinex-derivatives","BTCF0:USTF0",1742063668954,0.0315,84335.0,84334.0,0.92427506]
["bitfinex-derivatives","BTCF0:USTF0",1742063670961,0.21276217,84336.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1742063671152,0.064,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742063671354,0.064,84344.0,84343.0,0.8685611]
["bitfinex-derivatives","BTCF0:USTF0",1742063672866,0.064,84344.0,84343.0,0.8695611]
["bitfinex-derivatives","BTCF0:USTF0",1742063676865,0.00017781,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1742063677057,0.00017781,84350.0,84349.0,0.8885526]
["bitfinex-derivatives","BTCF0:USTF0",1742063677566,0.00017781,84350.0,84349.0,1.2493526]
["bitfinex-derivatives","BTCF0:USTF0",1742063677964,0.00117781,84350.0,84349.0,1.2493526]
["bitfinex-derivatives","BTCF0:USTF0",1742063678666,0.00217781,84350.0,84349.0,1.2493526]
["bitfinex-derivatives","BTCF0:USTF0",1742063679467,0.00217781,84350.0,84349.0,1.3493526]
["bitfinex-derivatives","BTCF0:USTF0",1742063679770,0.00117781,84350.0,84349.0,1.3493526]
["bitfinex-derivatives","BTCF0:USTF0",1742063681267,0.00017781,84350.0,84349.0,1.3493526]
["bitfinex-derivatives","BTCF0:USTF0",1742063681668,0.00017781,84350.0,84349.0,1.6193526]
["bitfinex-derivatives","BTCF0:USTF0",1742063681867,0.00017781,84350.0,84349.0,1.3493526]
["bitfinex-derivatives","BTCF0:USTF0",1742063684861,0.11872901,84350.0,84349.0,0.8885526]
["bitfinex-derivatives","BTCF0:USTF0",1742063685063,0.11872901,84350.0,84349.0,0.6085526]
["bitfinex-derivatives","BTCF0:USTF0",1742063685261,0.11872901,84350.0,84349.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742063685463,0.12967262,84350.0,84349.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742063685781,0.19247262,84350.0,84349.0,0.3685526]
["bitfinex-derivatives","BTCF0:USTF0",1742063685975,0.19617899,84350.0,84349.0,0.3685526]
["bitfinex-derivatives","BTCF0:USTF0",1742063686562,0.19617899,84350.0,84349.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742063686761,0.19617899,84350.0,84349.0,0.16303485]
["bitfinex-derivatives","BTCF0:USTF0",1742063686964,0.118554,84348.0,84347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063687274,0.12949761,84348.0,84347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063687470,0.12226037,84348.0,84347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063687672,0.1185653,84340.0,84339.0,0.1185654]
["bitfinex-derivatives","BTCF0:USTF0",1742063687976,0.4793653,84340.0,84339.0,0.3985654]
["bitfinex-derivatives","BTCF0:USTF0",1742063688667,0.5436653,84340.0,84339.0,0.3985654]
["bitfinex-derivatives","BTCF0:USTF0",1742063689178,0.5436653,84340.0,84339.0,0.3995654]
["bitfinex-derivatives","BTCF0:USTF0",1742063690178,0.5436653,84340.0,84339.0,0.4015654]
["bitfinex-derivatives","BTCF0:USTF0",1742063702176,0.75615261,84340.0,84339.0,0.4015654]
["bitfinex-derivatives","BTCF0:USTF0",1742063704380,0.75615261,84340.0,84339.0,0.6715654]
["bitfinex-derivatives","BTCF0:USTF0",1742063704586,0.5436653,84340.0,84339.0,0.4015654]
["bitfinex-derivatives","BTCF0:USTF0",1742063708384,0.5436653,84340.0,84339.0,0.6939654]
["bitfinex-derivatives","BTCF0:USTF0",1742063708584,0.5436653,84340.0,84339.0,0.4339654]
["bitfinex-derivatives","BTCF0:USTF0",1742063710084,0.5436653,84340.0,84339.0,0.4648654]
["bitfinex-derivatives","BTCF0:USTF0",1742063711294,0.75615261,84340.0,84339.0,0.4648654]
["bitfinex-derivatives","BTCF0:USTF0",1742063712981,0.75615261,84340.0,84339.0,0.6948654]
["bitfinex-derivatives","BTCF0:USTF0",1742063713195,0.75615261,84340.0,84339.0,0.4648654]
["bitfinex-derivatives","BTCF0:USTF0",1742063714286,0.5436653,84340.0,84339.0,0.4648654]
["bitfinex-derivatives","BTCF0:USTF0",1742063715387,0.5436653,84340.0,84339.0,1.0048654]
["bitfinex-derivatives","BTCF0:USTF0",1742063715686,0.5436653,84340.0,84339.0,0.4648654]
["bitfinex-derivatives","BTCF0:USTF0",1742063717479,0.5436653,84340.0,84339.0,0.5748654]
["bitfinex-derivatives","BTCF0:USTF0",1742063717683,0.5436653,84340.0,84339.0,0.4648654]
["bitfinex-derivatives","BTCF0:USTF0",1742063720092,0.5436653,84340.0,84339.0,0.9848654]
["bitfinex-derivatives","BTCF0:USTF0",1742063720296,0.5436653,84340.0,84339.0,0.4648654]
["bitfinex-derivatives","BTCF0:USTF0",1742063722096,0.5436653,84340.0,84339.0,0.7248654]
["bitfinex-derivatives","BTCF0:USTF0",1742063722293,0.5436653,84340.0,84339.0,0.4648654]
["bitfinex-derivatives","BTCF0:USTF0",1742063722784,0.54358057,84340.0,84339.0,0.6648654]
["bitfinex-derivatives","BTCF0:USTF0",1742063722986,0.54358057,84340.0,84339.0,0.7248654]
["bitfinex-derivatives","BTCF0:USTF0",1742063723489,0.4251,84340.0,84339.0,0.9948654]
["bitfinex-derivatives","BTCF0:USTF0",1742063723693,0.5109653,84340.0,84339.0,0.7248654]
["bitfinex-derivatives","BTCF0:USTF0",1742063723887,0.5109653,84340.0,84339.0,0.7348654]
["bitfinex-derivatives","BTCF0:USTF0",1742063724101,0.5109653,84340.0,84339.0,1.0048654]
["bitfinex-derivatives","BTCF0:USTF0",1742063724283,0.5109653,84340.0,84339.0,0.4648654]
["bitfinex-derivatives","BTCF0:USTF0",1742063725782,0.5109653,84340.0,84339.0,0.9215654]
["bitfinex-derivatives","BTCF0:USTF0",1742063725982,0.5109653,84340.0,84339.0,0.4015654]
["bitfinex-derivatives","BTCF0:USTF0",1742063729091,0.5109653,84340.0,84339.0,0.4660654]
["bitfinex-derivatives","BTCF0:USTF0",1742063730291,0.1501653,84340.0,84339.0,0.4660654]
["bitfinex-derivatives","BTCF0:USTF0",1742063730995,0.1501653,84340.0,84339.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1742063731201,0.1501653,84340.0,84339.0,0.4015667]
["bitfinex-derivatives","BTCF0:USTF0",1742063731519,0.1501653,84340.0,84339.0,0.4319667]
["bitfinex-derivatives","BTCF0:USTF0",1742063733093,0.1501653,84340.0,84339.0,0.4015667]
["bitfinex-derivatives","BTCF0:USTF0",1742063734607,0.1501653,84340.0,84339.0,0.4633667]
["bitfinex-derivatives","BTCF0:USTF0",1742063734900,0.1501653,84340.0,84339.0,0.7233667]
["bitfinex-derivatives","BTCF0:USTF0",1742063735301,0.1501653,84340.0,84339.0,0.4633667]
["bitfinex-derivatives","BTCF0:USTF0",1742063738711,0.1501653,84340.0,84339.0,0.4015667]
["bitfinex-derivatives","BTCF0:USTF0",1742063739301,0.1501653,84340.0,84339.0,0.9315667]
["bitfinex-derivatives","BTCF0:USTF0",1742063739504,0.1501653,84340.0,84339.0,0.4015667]
["bitfinex-derivatives","BTCF0:USTF0",1742063740907,0.1501653,84340.0,84339.0,0.9415667]
["bitfinex-derivatives","BTCF0:USTF0",1742063741098,0.1501653,84340.0,84339.0,0.4668667]
["bitfinex-derivatives","BTCF0:USTF0",1742063741299,0.1501653,84340.0,84339.0,0.4343667]
["bitfinex-derivatives","BTCF0:USTF0",1742063743310,0.1501653,84340.0,84322.0,0.00177881]
["bitfinex-derivatives","BTCF0:USTF0",1742063743311,0.0316,84340.0,84322.0,0.00177881]
["bitfinex-derivatives","BTCF0:USTF0",1742063743517,0.1185892,84329.0,84328.0,0.2092654]
["bitfinex-derivatives","BTCF0:USTF0",1742063743705,0.1185892,84329.0,84328.0,0.4392654]
["bitfinex-derivatives","BTCF0:USTF0",1742063743902,0.1185892,84329.0,84328.0,0.4717654]
["bitfinex-derivatives","BTCF0:USTF0",1742063744308,0.1826892,84329.0,84328.0,0.3531894]
["bitfinex-derivatives","BTCF0:USTF0",1742063745015,0.1826892,84329.0,84328.0,0.3571894]
["bitfinex-derivatives","BTCF0:USTF0",1742063746010,0.1826892,84329.0,84328.0,0.3611894]
["bitfinex-derivatives","BTCF0:USTF0",1742063747213,0.1826892,84329.0,84328.0,0.87535172]
["bitfinex-derivatives","BTCF0:USTF0",1742063747511,0.1826892,84329.0,84328.0,0.37535172]
["bitfinex-derivatives","BTCF0:USTF0",1742063747901,0.1826892,84329.0,84328.0,0.88535172]
["bitfinex-derivatives","BTCF0:USTF0",1742063748103,0.1826892,84329.0,84328.0,0.37535172]
["bitfinex-derivatives","BTCF0:USTF0",1742063750418,0.1826892,84329.0,84328.0,0.56535172]
["bitfinex-derivatives","BTCF0:USTF0",1742063750615,0.1826892,84329.0,84328.0,0.37535172]
["bitfinex-derivatives","BTCF0:USTF0",1742063754416,0.1826892,84329.0,84328.0,0.65535172]
["bitfinex-derivatives","BTCF0:USTF0",1742063754619,0.1826892,84329.0,84328.0,0.37535172]
["bitfinex-derivatives","BTCF0:USTF0",1742063754811,0.1826892,84329.0,84328.0,0.88535172]
["bitfinex-derivatives","BTCF0:USTF0",1742063755023,0.1826892,84329.0,84328.0,0.37535172]
["bitfinex-derivatives","BTCF0:USTF0",1742063755715,0.1826892,84329.0,84328.0,0.76356232]
["bitfinex-derivatives","BTCF0:USTF0",1742063756021,0.1826892,84329.0,84328.0,0.25216232]
["bitfinex-derivatives","BTCF0:USTF0",1742063760110,0.1826892,84329.0,84328.0,0.63074452]
["bitfinex-derivatives","BTCF0:USTF0",1742063760312,0.1826892,84329.0,84328.0,0.25216232]
["bitfinex-derivatives","BTCF0:USTF0",1742063760921,0.1826892,84329.0,84328.0,0.37074452]
["bitfinex-derivatives","BTCF0:USTF0",1742063761725,0.1826892,84329.0,84328.0,0.43474452]
["bitfinex-derivatives","BTCF0:USTF0",1742063761918,0.1826892,84329.0,84328.0,0.67474452]
["bitfinex-derivatives","BTCF0:USTF0",1742063762221,0.1826892,84329.0,84328.0,0.43474452]
["bitfinex-derivatives","BTCF0:USTF0",1742063762438,0.1826892,84329.0,84328.0,0.81474452]
["bitfinex-derivatives","BTCF0:USTF0",1742063762618,0.1826892,84329.0,84328.0,0.70474452]
["bitfinex-derivatives","BTCF0:USTF0",1742063762817,0.1826892,84329.0,84328.0,0.67474452]
["bitfinex-derivatives","BTCF0:USTF0",1742063763020,0.1826892,84329.0,84328.0,0.43474452]
["bitfinex-derivatives","BTCF0:USTF0",1742063764108,0.1826892,84329.0,84328.0,0.79474452]
["bitfinex-derivatives","BTCF0:USTF0",1742063764314,0.1826892,84329.0,84328.0,0.67474452]
["bitfinex-derivatives","BTCF0:USTF0",1742063764514,0.1826892,84329.0,84328.0,0.92474452]
["bitfinex-derivatives","BTCF0:USTF0",1742063764726,0.1826892,84329.0,84328.0,0.67474452]
["bitfinex-derivatives","BTCF0:USTF0",1742063765032,0.1826892,84329.0,84328.0,0.94474452]
["bitfinex-derivatives","BTCF0:USTF0",1742063765241,0.1826892,84329.0,84328.0,0.67474452]
["bitfinex-derivatives","BTCF0:USTF0",1742063765527,0.1826892,84329.0,84328.0,0.43474452]
["bitfinex-derivatives","BTCF0:USTF0",1742063765927,0.1826892,84329.0,84328.0,0.43174452]
["bitfinex-derivatives","BTCF0:USTF0",1742063766627,0.5434892,84329.0,84328.0,0.43174452]
["bitfinex-derivatives","BTCF0:USTF0",1742063766825,0.5434892,84329.0,84328.0,0.42974452]
["bitfinex-derivatives","BTCF0:USTF0",1742063767023,0.5434892,84329.0,84328.0,0.66974452]
["bitfinex-derivatives","BTCF0:USTF0",1742063767227,0.5434892,84329.0,84328.0,0.42974452]
["bitfinex-derivatives","BTCF0:USTF0",1742063769056,0.5434892,84329.0,84328.0,0.97974452]
["bitfinex-derivatives","BTCF0:USTF0",1742063769230,0.5434892,84329.0,84328.0,0.42974452]
["bitfinex-derivatives","BTCF0:USTF0",1742063771735,0.5434892,84329.0,84328.0,0.67974452]
["bitfinex-derivatives","BTCF0:USTF0",1742063772237,0.5434892,84329.0,84328.0,0.53974452]
["bitfinex-derivatives","BTCF0:USTF0",1742063772538,0.5434892,84329.0,84328.0,0.68974452]
["bitfinex-derivatives","BTCF0:USTF0",1742063772734,0.5434892,84329.0,84328.0,0.79974452]
["bitfinex-derivatives","BTCF0:USTF0",1742063772926,0.5434892,84329.0,84328.0,0.42974452]
["bitfinex-derivatives","BTCF0:USTF0",1742063774026,0.5434892,84329.0,84328.0,0.4155822]
["bitfinex-derivatives","BTCF0:USTF0",1742063774231,0.5434892,84329.0,84328.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1742063774433,0.5434892,84329.0,84328.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742063775523,0.5434892,84329.0,84328.0,0.3515822]
["bitfinex-derivatives","BTCF0:USTF0",1742063776137,0.5434892,84329.0,84328.0,0.8615822]
["bitfinex-derivatives","BTCF0:USTF0",1742063776323,0.5434892,84329.0,84328.0,0.3515822]
["bitfinex-derivatives","BTCF0:USTF0",1742063776526,0.5434892,84329.0,84328.0,0.3830822]
["bitfinex-derivatives","BTCF0:USTF0",1742063777121,0.5434892,84329.0,84328.0,0.6130822]
["bitfinex-derivatives","BTCF0:USTF0",1742063777335,0.5434892,84329.0,84328.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742063781036,0.5434892,84329.0,84328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742063781241,0.5434892,84329.0,84328.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742063781625,0.5434892,84329.0,84328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742063781828,0.118585,84326.0,84325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742063782028,0.118585,84326.0,84325.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1742063782525,0.1185962,84318.0,84317.0,0.1816976]
["bitfinex-derivatives","BTCF0:USTF0",1742063782733,0.5962362,84318.0,84317.0,0.45525086]
["bitfinex-derivatives","BTCF0:USTF0",1742063783323,0.6561362,84318.0,84317.0,0.45525086]
["bitfinex-derivatives","BTCF0:USTF0",1742063784052,0.6561362,84318.0,84317.0,0.46125086]
["bitfinex-derivatives","BTCF0:USTF0",1742063787139,0.6561362,84318.0,84317.0,0.72125086]
["bitfinex-derivatives","BTCF0:USTF0",1742063787335,0.6561362,84318.0,84317.0,0.46125086]
["bitfinex-derivatives","BTCF0:USTF0",1742063787737,0.54154,84318.0,84317.0,0.46125086]
["bitfinex-derivatives","BTCF0:USTF0",1742063788144,0.6601362,84318.0,84317.0,0.46125086]
["bitfinex-derivatives","BTCF0:USTF0",1742063788529,0.6601362,84318.0,84317.0,0.69125086]
["bitfinex-derivatives","BTCF0:USTF0",1742063788725,0.6601362,84318.0,84317.0,0.46125086]
["bitfinex-derivatives","BTCF0:USTF0",1742063790145,0.6601362,84318.0,84308.0,0.09548371]
["bitfinex-derivatives","BTCF0:USTF0",1742063790146,0.1186047,84312.0,84305.0,0.4201465]
["bitfinex-derivatives","BTCF0:USTF0",1742063790343,0.1186117,84307.0,84306.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742063790544,0.1186131,84306.0,84305.0,0.1186533]
["bitfinex-derivatives","BTCF0:USTF0",1742063790738,0.2128131,84306.0,84305.0,0.3686533]
["bitfinex-derivatives","BTCF0:USTF0",1742063791036,0.2128131,84306.0,84305.0,0.3686133]
["bitfinex-derivatives","BTCF0:USTF0",1742063792846,0.2118131,84306.0,84305.0,0.3686133]
["bitfinex-derivatives","BTCF0:USTF0",1742063793454,0.2118131,84306.0,84305.0,0.3696133]
["bitfinex-derivatives","BTCF0:USTF0",1742063795243,0.2118131,84306.0,84305.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742063795547,0.2118131,84306.0,84305.0,0.3696145]
["bitfinex-derivatives","BTCF0:USTF0",1742063796243,0.2118131,84306.0,84305.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742063796744,0.2118131,84306.0,84305.0,0.3696145]
["bitfinex-derivatives","BTCF0:USTF0",1742063797352,0.21552145,84306.0,84305.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742063797843,0.2380862,84306.0,84305.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742063798041,0.1186201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742063798237,0.50198485,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742063798752,0.5056932,84301.0,84300.0,0.0429101]
["bitfinex-derivatives","BTCF0:USTF0",1742063799062,0.5688932,84301.0,84300.0,0.4315316]
["bitfinex-derivatives","BTCF0:USTF0",1742063799243,0.3260932,84301.0,84300.0,0.4315316]
["bitfinex-derivatives","BTCF0:USTF0",1742063799645,0.32238485,84301.0,84300.0,0.4315316]
["bitfinex-derivatives","BTCF0:USTF0",1742063799843,0.32222846,84301.0,84300.0,0.7015316]
["bitfinex-derivatives","BTCF0:USTF0",1742063800149,0.32242846,84301.0,84300.0,0.7015316]
["bitfinex-derivatives","BTCF0:USTF0",1742063800446,0.08560836,84301.0,84300.0,0.7015316]
["bitfinex-derivatives","BTCF0:USTF0",1742063800659,0.17296836,84301.0,84300.0,0.7015316]
["bitfinex-derivatives","BTCF0:USTF0",1742063800850,0.15056,84301.0,84300.0,0.7015316]
["bitfinex-derivatives","BTCF0:USTF0",1742063801154,0.15056,84301.0,84300.0,0.9515316]
["bitfinex-derivatives","BTCF0:USTF0",1742063801353,0.15056,84301.0,84300.0,0.7328316]
["bitfinex-derivatives","BTCF0:USTF0",1742063801548,0.15056,84301.0,84300.0,1.0028316]
["bitfinex-derivatives","BTCF0:USTF0",1742063801755,0.15056,84301.0,84300.0,0.7328316]
["bitfinex-derivatives","BTCF0:USTF0",1742063802442,0.17295105,84301.0,84300.0,0.7328316]
["bitfinex-derivatives","BTCF0:USTF0",1742063803043,0.15056,84301.0,84300.0,0.7328316]
["bitfinex-derivatives","BTCF0:USTF0",1742063803249,0.17295173,84301.0,84300.0,0.7328316]
["bitfinex-derivatives","BTCF0:USTF0",1742063803544,0.02239173,84301.0,84300.0,0.8428316]
["bitfinex-derivatives","BTCF0:USTF0",1742063803747,0.02239173,84301.0,84300.0,0.8728316]
["bitfinex-derivatives","BTCF0:USTF0",1742063804050,0.0333,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742063804242,0.05576841,84302.0,84301.0,1.0010201]
["bitfinex-derivatives","BTCF0:USTF0",1742063804441,0.16280008,84302.0,84301.0,1.0010201]
["bitfinex-derivatives","BTCF0:USTF0",1742063804952,0.17434005,84302.0,84301.0,1.0010201]
["bitfinex-derivatives","BTCF0:USTF0",1742063805449,0.17804847,84302.0,84301.0,1.0010201]
["bitfinex-derivatives","BTCF0:USTF0",1742063806338,0.17805902,84302.0,84301.0,1.0010201]
["bitfinex-derivatives","BTCF0:USTF0",1742063806947,0.05944032,84302.0,84301.0,1.0010201]
["bitfinex-derivatives","BTCF0:USTF0",1742063807147,0.05944587,84302.0,84301.0,1.0010201]
["bitfinex-derivatives","BTCF0:USTF0",1742063807357,0.17806457,84302.0,84301.0,1.0010201]
["bitfinex-derivatives","BTCF0:USTF0",1742063808157,0.05944587,84302.0,84301.0,1.0010201]
["bitfinex-derivatives","BTCF0:USTF0",1742063808360,0.17806457,84302.0,84301.0,1.0010201]
["bitfinex-derivatives","BTCF0:USTF0",1742063809061,0.17435682,84302.0,84301.0,1.0010201]
["bitfinex-derivatives","BTCF0:USTF0",1742063809256,0.35476967,84302.0,84301.0,1.0010201]
["bitfinex-derivatives","BTCF0:USTF0",1742063811057,0.35477125,84302.0,84301.0,1.0010201]
["bitfinex-derivatives","BTCF0:USTF0",1742063811559,0.1780667,84302.0,84301.0,1.0010201]
["bitfinex-derivatives","BTCF0:USTF0",1742063812157,0.1743584,84302.0,84301.0,1.0010201]
["bitfinex-derivatives","BTCF0:USTF0",1742063812859,0.0557397,84302.0,84301.0,1.0010201]
["bitfinex-derivatives","BTCF0:USTF0",1742063813063,0.0557397,84302.0,84301.0,1.0210201]
["bitfinex-derivatives","BTCF0:USTF0",1742063814078,0.0224397,84302.0,84301.0,1.3818201]
["bitfinex-derivatives","BTCF0:USTF0",1742063814250,0.21204546,84306.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1742063814451,0.03,84313.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742063814762,0.0324,84317.0,84308.0,1.0986103]
["bitfinex-derivatives","BTCF0:USTF0",1742063815058,0.03,84316.0,84308.0,1.0986103]
["bitfinex-derivatives","BTCF0:USTF0",1742063815457,0.03,84316.0,84308.0,1.1287103]
["bitfinex-derivatives","BTCF0:USTF0",1742063815661,0.00017792,84309.0,84308.0,1.1287103]
["bitfinex-derivatives","BTCF0:USTF0",1742063815858,0.00388566,84309.0,84308.0,1.1287103]
["bitfinex-derivatives","BTCF0:USTF0",1742063816457,0.00017792,84309.0,84308.0,1.1287103]
["bitfinex-derivatives","BTCF0:USTF0",1742063816662,0.00017792,84309.0,84308.0,1.4895103]
["bitfinex-derivatives","BTCF0:USTF0",1742063822057,0.0315,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1742063822358,0.0315,84317.0,84316.0,0.608599]
["bitfinex-derivatives","BTCF0:USTF0",1742063822569,0.0315,84317.0,84316.0,0.858599]
["bitfinex-derivatives","BTCF0:USTF0",1742063823050,0.0315,84317.0,84316.0,0.919499]
["bitfinex-derivatives","BTCF0:USTF0",1742063823253,0.0335,84317.0,84316.0,0.919499]
["bitfinex-derivatives","BTCF0:USTF0",1742063823763,0.0355,84317.0,84316.0,0.919499]
["bitfinex-derivatives","BTCF0:USTF0",1742063825366,0.03920755,84317.0,84316.0,0.919499]
["bitfinex-derivatives","BTCF0:USTF0",1742063825567,0.03920755,84317.0,84316.0,0.949499]
["bitfinex-derivatives","BTCF0:USTF0",1742063825773,0.15780515,84317.0,84316.0,0.439499]
["bitfinex-derivatives","BTCF0:USTF0",1742063826066,0.15780515,84317.0,84316.0,0.378599]
["bitfinex-derivatives","BTCF0:USTF0",1742063826259,0.16876625,84317.0,84316.0,0.378599]
["bitfinex-derivatives","BTCF0:USTF0",1742063827352,0.16876625,84317.0,84316.0,0.898599]
["bitfinex-derivatives","BTCF0:USTF0",1742063827554,0.16876625,84317.0,84316.0,0.628599]
["bitfinex-derivatives","BTCF0:USTF0",1742063827756,0.16876625,84317.0,84316.0,0.638599]
["bitfinex-derivatives","BTCF0:USTF0",1742063828161,0.16876625,84317.0,84316.0,0.378599]
["bitfinex-derivatives","BTCF0:USTF0",1742063828360,0.16879442,84317.0,84316.0,0.378599]
["bitfinex-derivatives","BTCF0:USTF0",1742063829556,0.16879442,84317.0,84316.0,0.618599]
["bitfinex-derivatives","BTCF0:USTF0",1742063829962,0.16879442,84317.0,84316.0,0.378599]
["bitfinex-derivatives","BTCF0:USTF0",1742063830173,0.16879442,84317.0,84316.0,0.648599]
["bitfinex-derivatives","BTCF0:USTF0",1742063830355,0.16879442,84317.0,84316.0,0.378599]
["bitfinex-derivatives","BTCF0:USTF0",1742063831068,0.16879442,84317.0,84316.0,0.638599]
["bitfinex-derivatives","BTCF0:USTF0",1742063831270,0.16879442,84317.0,84316.0,0.648599]
["bitfinex-derivatives","BTCF0:USTF0",1742063831456,0.16879442,84317.0,84316.0,0.638599]
["bitfinex-derivatives","BTCF0:USTF0",1742063832464,0.16879442,84317.0,84316.0,0.378599]
["bitfinex-derivatives","BTCF0:USTF0",1742063833557,0.16879442,84317.0,84316.0,0.648599]
["bitfinex-derivatives","BTCF0:USTF0",1742063833757,0.16879442,84317.0,84316.0,0.638599]
["bitfinex-derivatives","BTCF0:USTF0",1742063834261,0.16882698,84317.0,84316.0,0.378599]
["bitfinex-derivatives","BTCF0:USTF0",1742063834858,0.16882698,84317.0,84316.0,0.638599]
["bitfinex-derivatives","BTCF0:USTF0",1742063835364,0.16882698,84317.0,84316.0,0.378599]
["bitfinex-derivatives","BTCF0:USTF0",1742063837167,0.16882698,84317.0,84316.0,0.638599]
["bitfinex-derivatives","BTCF0:USTF0",1742063837375,0.16882698,84317.0,84316.0,0.378599]
["bitfinex-derivatives","BTCF0:USTF0",1742063838367,0.16882698,84317.0,84316.0,0.878599]
["bitfinex-derivatives","BTCF0:USTF0",1742063838663,0.16882698,84317.0,84316.0,0.628599]
["bitfinex-derivatives","BTCF0:USTF0",1742063838974,0.16882698,84317.0,84316.0,0.358599]
["bitfinex-derivatives","BTCF0:USTF0",1742063840071,0.16882698,84317.0,84316.0,0.598599]
["bitfinex-derivatives","BTCF0:USTF0",1742063840072,0.05022938,84317.0,84316.0,0.598599]
["bitfinex-derivatives","BTCF0:USTF0",1742063840274,0.05022938,84317.0,84316.0,0.868599]
["bitfinex-derivatives","BTCF0:USTF0",1742063840275,0.04822938,84317.0,84316.0,0.868599]
["bitfinex-derivatives","BTCF0:USTF0",1742063840773,0.04822938,84317.0,84316.0,0.871099]
["bitfinex-derivatives","BTCF0:USTF0",1742063840979,0.04822938,84317.0,84316.0,0.631099]
["bitfinex-derivatives","BTCF0:USTF0",1742063841270,0.03720755,84317.0,84316.0,0.881099]
["bitfinex-derivatives","BTCF0:USTF0",1742063841871,0.03520755,84317.0,84316.0,0.891099]
["bitfinex-derivatives","BTCF0:USTF0",1742063842275,0.0315,84317.0,84316.0,0.891099]
["bitfinex-derivatives","BTCF0:USTF0",1742063842470,0.0321,84319.0,84318.0,0.08151992]
["bitfinex-derivatives","BTCF0:USTF0",1742063842668,0.0321,84319.0,84318.0,0.85151992]
["bitfinex-derivatives","BTCF0:USTF0",1742063843167,0.0321,84319.0,84318.0,0.88381992]
["bitfinex-derivatives","BTCF0:USTF0",1742063843577,0.0321,84319.0,84318.0,0.88481992]
["bitfinex-derivatives","BTCF0:USTF0",1742063843773,0.0634,84319.0,84318.0,0.91501992]
["bitfinex-derivatives","BTCF0:USTF0",1742063844970,0.0634,84319.0,84318.0,0.94501992]
["bitfinex-derivatives","BTCF0:USTF0",1742063845173,0.07422777,84319.0,84318.0,0.94501992]
["bitfinex-derivatives","BTCF0:USTF0",1742063847269,0.0634,84319.0,84318.0,0.94501992]
["bitfinex-derivatives","BTCF0:USTF0",1742063849794,0.0634,84319.0,84318.0,1.30581992]
["bitfinex-derivatives","BTCF0:USTF0",1742063849971,0.00017792,84325.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742063850167,0.24799999,84332.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742063850369,0.24799999,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1742063850582,0.24799999,84332.0,84331.0,0.9185779]
["bitfinex-derivatives","BTCF0:USTF0",1742063851282,0.28404282,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742063851598,0.28404282,84338.0,84337.0,0.8785695]
["bitfinex-derivatives","BTCF0:USTF0",1742063852176,0.28404282,84338.0,84337.0,0.9422695]
["bitfinex-derivatives","BTCF0:USTF0",1742063852481,0.28404282,84338.0,84337.0,0.9722695]
["bitfinex-derivatives","BTCF0:USTF0",1742063852683,0.36275724,84340.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1742063852881,0.36275724,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742063853176,0.00195724,84340.0,84339.0,0.9422667]
["bitfinex-derivatives","BTCF0:USTF0",1742063853484,0.12052254,84340.0,84339.0,0.9422667]
["bitfinex-derivatives","BTCF0:USTF0",1742063854276,0.12052254,84340.0,84339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742063854480,0.18382254,84340.0,84339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742063856177,0.18682254,84340.0,84339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742063856588,0.18982254,84340.0,84339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742063858282,0.18982254,84340.0,84339.0,0.3785667]
["bitfinex-derivatives","BTCF0:USTF0",1742063860790,0.18982254,84340.0,84339.0,0.4104667]
["bitfinex-derivatives","BTCF0:USTF0",1742063861191,0.18982254,84340.0,84339.0,0.3785667]
["bitfinex-derivatives","BTCF0:USTF0",1742063861985,0.18982254,84340.0,84339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742063864292,0.18982254,84340.0,84339.0,0.3785667]
["bitfinex-derivatives","BTCF0:USTF0",1742063866607,0.18982254,84340.0,84339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742063866894,0.18982254,84340.0,84339.0,0.3785667]
["bitfinex-derivatives","BTCF0:USTF0",1742063867890,0.18982254,84340.0,84339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742063870397,0.18982254,84340.0,84339.0,0.3785667]
["bitfinex-derivatives","BTCF0:USTF0",1742063871598,0.18982254,84340.0,84339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742063872191,0.18982254,84340.0,84339.0,0.3785667]
["bitfinex-derivatives","BTCF0:USTF0",1742063873991,0.18982254,84340.0,84339.0,0.4115667]
["bitfinex-derivatives","BTCF0:USTF0",1742063874197,0.18982254,84340.0,84339.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1742063875289,0.18982254,84340.0,84339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742063875484,0.0592865,84335.0,84329.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742063875696,0.1185793,84330.0,84329.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742063875885,0.118599,84316.0,84315.0,0.2740915]
["bitfinex-derivatives","BTCF0:USTF0",1742063876203,0.118599,84316.0,84315.0,1.0440915]
["bitfinex-derivatives","BTCF0:USTF0",1742063876502,0.118599,84316.0,84315.0,0.5240915]
["bitfinex-derivatives","BTCF0:USTF0",1742063876887,0.181899,84316.0,84315.0,0.53750189]
["bitfinex-derivatives","BTCF0:USTF0",1742063878199,0.181899,84316.0,84315.0,0.53850189]
["bitfinex-derivatives","BTCF0:USTF0",1742063880094,0.149699,84316.0,84315.0,0.78850189]
["bitfinex-derivatives","BTCF0:USTF0",1742063880300,0.149699,84316.0,84315.0,0.80850189]
["bitfinex-derivatives","BTCF0:USTF0",1742063880796,0.149699,84316.0,84315.0,0.91850189]
["bitfinex-derivatives","BTCF0:USTF0",1742063880997,0.118599,84316.0,84315.0,0.80850189]
["bitfinex-derivatives","BTCF0:USTF0",1742063881204,0.118599,84316.0,84315.0,1.03850189]
["bitfinex-derivatives","BTCF0:USTF0",1742063881500,0.118599,84316.0,84315.0,0.76850189]
["bitfinex-derivatives","BTCF0:USTF0",1742063881686,0.118599,84316.0,84315.0,0.53850189]
["bitfinex-derivatives","BTCF0:USTF0",1742063886601,0.479399,84316.0,84315.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1742063887192,0.541999,84316.0,84315.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1742063888892,0.541999,84316.0,84315.0,0.4349004]
["bitfinex-derivatives","BTCF0:USTF0",1742063891108,0.541999,84316.0,84315.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1742063896704,0.541999,84316.0,84315.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1742063899804,0.541999,84316.0,84315.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742063900615,0.541999,84316.0,84315.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1742063905218,0.5457072,84316.0,84315.0,0.25691792]
["bitfinex-derivatives","BTCF0:USTF0",1742063905923,0.543999,84316.0,84315.0,0.25691792]
["bitfinex-derivatives","BTCF0:USTF0",1742063906512,0.545999,84316.0,84315.0,0.25691792]
["bitfinex-derivatives","BTCF0:USTF0",1742063908718,0.55698948,84316.0,84315.0,0.21983584]
["bitfinex-derivatives","BTCF0:USTF0",1742063909014,0.1186004,84315.0,84314.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742063909215,0.12959088,84315.0,84314.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1742063909415,0.19309088,84315.0,84314.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1742063910226,0.19709088,84315.0,84314.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1742063910615,0.20871255,84315.0,84314.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1742063910817,0.21242075,84315.0,84314.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1742063911038,0.1186089,84309.0,84307.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742063911218,0.1186187,84302.0,84301.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742063911523,0.49411738,84302.0,84301.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1742063911821,0.4831269,84302.0,84301.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1742063912128,0.4831269,84302.0,84301.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742063912325,0.5454269,84302.0,84301.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742063912621,0.55701811,84302.0,84301.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742063913016,0.55330991,84302.0,84301.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742063914218,0.55330991,84302.0,84301.0,0.4104201]
["bitfinex-derivatives","BTCF0:USTF0",1742063914626,0.5417187,84302.0,84301.0,0.4104201]
["bitfinex-derivatives","BTCF0:USTF0",1742063915536,0.5417187,84302.0,84301.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742063918930,0.5417187,84302.0,84301.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1742063919142,0.5417187,84302.0,84301.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742063920326,0.5417187,84302.0,84301.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1742063920535,0.5417187,84302.0,84301.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742063921429,0.5417187,84302.0,84301.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1742063921630,0.5417187,84302.0,84301.0,0.9704201]
["bitfinex-derivatives","BTCF0:USTF0",1742063921814,0.5417187,84302.0,84301.0,0.9404201]
["bitfinex-derivatives","BTCF0:USTF0",1742063922015,0.5417187,84302.0,84301.0,0.8804201]
["bitfinex-derivatives","BTCF0:USTF0",1742063922231,0.5417187,84302.0,84301.0,0.4104201]
["bitfinex-derivatives","BTCF0:USTF0",1742063923220,0.5417187,84302.0,84301.0,0.9204201]
["bitfinex-derivatives","BTCF0:USTF0",1742063923425,0.5417187,84302.0,84301.0,0.4104201]
["bitfinex-derivatives","BTCF0:USTF0",1742063924826,0.5417187,84302.0,84301.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742063926431,0.5417187,84302.0,84301.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1742063926732,0.5417187,84302.0,84301.0,0.4104201]
["bitfinex-derivatives","BTCF0:USTF0",1742063927130,0.5417187,84302.0,84301.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742063931728,0.5417187,84302.0,84300.0,0.0429101]
["bitfinex-derivatives","BTCF0:USTF0",1742063932044,0.1186201,84301.0,84300.0,0.3229101]
["bitfinex-derivatives","BTCF0:USTF0",1742063932336,0.1186201,84301.0,84300.0,0.0429101]
["bitfinex-derivatives","BTCF0:USTF0",1742063932536,0.1807201,84301.0,84300.0,0.1529101]
["bitfinex-derivatives","BTCF0:USTF0",1742063932745,0.1807201,84301.0,84300.0,0.3129101]
["bitfinex-derivatives","BTCF0:USTF0",1742063932939,0.1807201,84301.0,84300.0,0.0429101]
["bitfinex-derivatives","BTCF0:USTF0",1742063933141,0.1807201,84301.0,84300.0,0.2929101]
["bitfinex-derivatives","BTCF0:USTF0",1742063933339,0.1807201,84301.0,84300.0,0.0429101]
["bitfinex-derivatives","BTCF0:USTF0",1742063933643,0.1807201,84301.0,84300.0,0.2729101]
["bitfinex-derivatives","BTCF0:USTF0",1742063933830,0.1807201,84301.0,84300.0,0.3240101]
["bitfinex-derivatives","BTCF0:USTF0",1742063934033,0.1807201,84301.0,84300.0,0.3456101]
["bitfinex-derivatives","BTCF0:USTF0",1742063934542,0.1807201,84301.0,84300.0,0.8556101]
["bitfinex-derivatives","BTCF0:USTF0",1742063934741,0.1807201,84301.0,84300.0,0.3456101]
["bitfinex-derivatives","BTCF0:USTF0",1742063935534,0.1807201,84301.0,84300.0,0.3856101]
["bitfinex-derivatives","BTCF0:USTF0",1742063935839,0.1807201,84301.0,84300.0,0.1056101]
["bitfinex-derivatives","BTCF0:USTF0",1742063936031,0.1807201,84301.0,84300.0,0.3456101]
["bitfinex-derivatives","BTCF0:USTF0",1742063937138,0.1807201,84301.0,84300.0,0.6356101]
["bitfinex-derivatives","BTCF0:USTF0",1742063937336,0.1807201,84301.0,84300.0,0.3456101]
["bitfinex-derivatives","BTCF0:USTF0",1742063938147,0.1807201,84301.0,84300.0,0.1056101]
["bitfinex-derivatives","BTCF0:USTF0",1742063938341,0.1807201,84301.0,84300.0,0.3356101]
["bitfinex-derivatives","BTCF0:USTF0",1742063939745,0.19351455,84301.0,84300.0,0.3040101]
["bitfinex-derivatives","BTCF0:USTF0",1742063939948,0.1969,84299.0,84276.0,0.0593272]
["bitfinex-derivatives","BTCF0:USTF0",1742063940144,0.1186469,84282.0,84281.0,0.1841483]
["bitfinex-derivatives","BTCF0:USTF0",1742063940337,0.4794469,84282.0,84281.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1742063940936,0.5403469,84282.0,84281.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1742063941933,0.5403469,84282.0,84281.0,0.4341483]
["bitfinex-derivatives","BTCF0:USTF0",1742063942250,0.5403469,84282.0,84281.0,0.6241483]
["bitfinex-derivatives","BTCF0:USTF0",1742063942444,0.5098469,84282.0,84281.0,0.4673483]
["bitfinex-derivatives","BTCF0:USTF0",1742063943141,0.5098469,84282.0,84281.0,0.6473483]
["bitfinex-derivatives","BTCF0:USTF0",1742063943344,0.5098469,84282.0,84281.0,0.4673483]
["bitfinex-derivatives","BTCF0:USTF0",1742063946743,0.5098469,84282.0,84281.0,0.7473483]
["bitfinex-derivatives","BTCF0:USTF0",1742063947056,0.5098469,84282.0,84281.0,0.6673483]
["bitfinex-derivatives","BTCF0:USTF0",1742063947247,0.5098469,84282.0,84281.0,0.4673483]
["bitfinex-derivatives","BTCF0:USTF0",1742063947649,0.5098469,84282.0,84281.0,1.0073483]
["bitfinex-derivatives","BTCF0:USTF0",1742063947951,0.5098469,84282.0,84281.0,0.5673483]
["bitfinex-derivatives","BTCF0:USTF0",1742063948245,0.5098469,84282.0,84281.0,0.4673483]
["bitfinex-derivatives","BTCF0:USTF0",1742063948652,0.5098469,84282.0,84281.0,0.6773483]
["bitfinex-derivatives","BTCF0:USTF0",1742063948945,0.3608,84282.0,84281.0,0.9773483]
["bitfinex-derivatives","BTCF0:USTF0",1742063949163,0.3608,84282.0,84281.0,0.9573483]
["bitfinex-derivatives","BTCF0:USTF0",1742063949353,0.1186419,84286.0,84285.0,0.1779604]
["bitfinex-derivatives","BTCF0:USTF0",1742063949540,0.1186419,84286.0,84285.0,1.0105604]
["bitfinex-derivatives","BTCF0:USTF0",1742063949851,0.1186402,84287.0,84286.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742063950057,0.1186381,84289.0,84288.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742063950242,0.1186381,84289.0,84288.0,0.908637]
["bitfinex-derivatives","BTCF0:USTF0",1742063950450,0.41404041,84300.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742063950750,0.4129403,84300.0,84295.0,0.9186286]
["bitfinex-derivatives","BTCF0:USTF0",1742063950952,0.4122603,84300.0,84295.0,0.9186286]
["bitfinex-derivatives","BTCF0:USTF0",1742063951136,0.1186247,84298.0,84295.0,0.9186286]
["bitfinex-derivatives","BTCF0:USTF0",1742063951340,0.1186267,84297.0,84295.0,0.9186286]
["bitfinex-derivatives","BTCF0:USTF0",1742063951536,0.00117792,84296.0,84295.0,0.9186286]
["bitfinex-derivatives","BTCF0:USTF0",1742063953547,0.00017792,84296.0,84295.0,0.9186286]
["bitfinex-derivatives","BTCF0:USTF0",1742063953743,0.00017792,84296.0,84295.0,0.9196286]
["bitfinex-derivatives","BTCF0:USTF0",1742063954353,0.00017792,84296.0,84295.0,0.9186286]
["bitfinex-derivatives","BTCF0:USTF0",1742063954551,0.00017792,84296.0,84295.0,0.9206286]
["bitfinex-derivatives","BTCF0:USTF0",1742063960349,0.03237792,84296.0,84295.0,0.9206286]
["bitfinex-derivatives","BTCF0:USTF0",1742063960546,0.06357792,84296.0,84295.0,0.9206286]
["bitfinex-derivatives","BTCF0:USTF0",1742063961957,0.06357792,84296.0,84295.0,0.9196286]
["bitfinex-derivatives","BTCF0:USTF0",1742063962175,0.18220512,84296.0,84295.0,0.9196286]
["bitfinex-derivatives","BTCF0:USTF0",1742063962663,0.18220512,84296.0,84295.0,0.8396286]
["bitfinex-derivatives","BTCF0:USTF0",1742063962865,0.18220512,84296.0,84295.0,0.5796286]
["bitfinex-derivatives","BTCF0:USTF0",1742063963251,0.18220512,84296.0,84295.0,0.7996286]
["bitfinex-derivatives","BTCF0:USTF0",1742063963464,0.18220512,84296.0,84295.0,0.5806286]
["bitfinex-derivatives","BTCF0:USTF0",1742063963850,0.18220512,84296.0,84295.0,0.8096286]
["bitfinex-derivatives","BTCF0:USTF0",1742063964356,0.18220512,84296.0,84295.0,0.5786286]
["bitfinex-derivatives","BTCF0:USTF0",1742063964556,0.18320512,84296.0,84295.0,0.5786286]
["bitfinex-derivatives","BTCF0:USTF0",1742063964755,0.18320512,84296.0,84295.0,0.8086286]
["bitfinex-derivatives","BTCF0:USTF0",1742063964958,0.18320512,84296.0,84295.0,0.6886286]
["bitfinex-derivatives","BTCF0:USTF0",1742063965166,0.18320512,84296.0,84295.0,0.5786286]
["bitfinex-derivatives","BTCF0:USTF0",1742063965953,0.18320512,84296.0,84295.0,0.6886286]
["bitfinex-derivatives","BTCF0:USTF0",1742063966966,0.18320512,84296.0,84295.0,0.8086286]
["bitfinex-derivatives","BTCF0:USTF0",1742063967460,0.18320512,84296.0,84295.0,0.6786286]
["bitfinex-derivatives","BTCF0:USTF0",1742063968472,0.18320512,84296.0,84295.0,0.7087286]
["bitfinex-derivatives","BTCF0:USTF0",1742063970260,0.18320512,84296.0,84295.0,0.8987286]
["bitfinex-derivatives","BTCF0:USTF0",1742063970856,0.18320512,84296.0,84295.0,0.8787286]
["bitfinex-derivatives","BTCF0:USTF0",1742063971457,0.18320512,84296.0,84295.0,0.9087286]
["bitfinex-derivatives","BTCF0:USTF0",1742063972569,0.18320512,84296.0,84295.0,0.8787286]
["bitfinex-derivatives","BTCF0:USTF0",1742063974459,0.18320512,84296.0,84295.0,0.8987286]
["bitfinex-derivatives","BTCF0:USTF0",1742063974667,0.18320512,84296.0,84295.0,0.8787286]
["bitfinex-derivatives","BTCF0:USTF0",1742063975068,0.18320512,84296.0,84295.0,0.9387286]
["bitfinex-derivatives","BTCF0:USTF0",1742063976363,0.18320512,84296.0,84295.0,0.8787286]
["bitfinex-derivatives","BTCF0:USTF0",1742063980358,0.18320512,84296.0,84295.0,0.5786286]
["bitfinex-derivatives","BTCF0:USTF0",1742063982366,0.18320512,84296.0,84295.0,0.3586286]
["bitfinex-derivatives","BTCF0:USTF0",1742063984276,0.54400512,84296.0,84295.0,0.3586286]
["bitfinex-derivatives","BTCF0:USTF0",1742063986468,0.54400512,84296.0,84295.0,0.37119301]
["bitfinex-derivatives","BTCF0:USTF0",1742063987168,0.54400512,84296.0,84295.0,0.88119301]
["bitfinex-derivatives","BTCF0:USTF0",1742063987367,0.54400512,84296.0,84295.0,0.64119301]
["bitfinex-derivatives","BTCF0:USTF0",1742063987562,0.54400512,84296.0,84295.0,0.37119301]
["bitfinex-derivatives","BTCF0:USTF0",1742063987766,0.54400512,84296.0,84295.0,0.43599301]
["bitfinex-derivatives","BTCF0:USTF0",1742063988883,0.54400512,84296.0,84295.0,0.54599301]
["bitfinex-derivatives","BTCF0:USTF0",1742063989071,0.54400512,84296.0,84295.0,0.43599301]
["bitfinex-derivatives","BTCF0:USTF0",1742063990084,0.54400512,84296.0,84295.0,0.71599301]
["bitfinex-derivatives","BTCF0:USTF0",1742063990579,0.54400512,84296.0,84295.0,0.43599301]
["bitfinex-derivatives","BTCF0:USTF0",1742063992088,0.54400512,84296.0,84295.0,0.40329301]
["bitfinex-derivatives","BTCF0:USTF0",1742063993482,0.54400512,84296.0,84295.0,0.68329301]
["bitfinex-derivatives","BTCF0:USTF0",1742063993682,0.54400512,84296.0,84295.0,0.40329301]
["bitfinex-derivatives","BTCF0:USTF0",1742063994474,0.54400512,84296.0,84295.0,0.62329301]
["bitfinex-derivatives","BTCF0:USTF0",1742063994775,0.54400512,84296.0,84295.0,0.40329301]
["bitfinex-derivatives","BTCF0:USTF0",1742063999283,0.18320512,84296.0,84295.0,0.67329301]
["bitfinex-derivatives","BTCF0:USTF0",1742063999484,0.18320512,84296.0,84295.0,0.93329301]
["bitfinex-derivatives","BTCF0:USTF0",1742063999689,0.18320512,84296.0,84295.0,0.66509301]
["bitfinex-derivatives","BTCF0:USTF0",1742063999984,0.06457792,84296.0,84295.0,0.66509301]
["bitfinex-derivatives","BTCF0:USTF0",1742064000195,0.06457792,84296.0,84295.0,0.67509301]
["bitfinex-derivatives","BTCF0:USTF0",1742064000196,0.18320512,84296.0,84295.0,0.67509301]
["bitfinex-derivatives","BTCF0:USTF0",1742064000482,0.00117792,84296.0,84295.0,0.95509301]
["bitfinex-derivatives","BTCF0:USTF0",1742064001187,0.033,84303.0,84302.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1742064001492,0.28353627,84311.0,84310.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1742064001700,0.28353627,84311.0,84310.0,0.8386075]
["bitfinex-derivatives","BTCF0:USTF0",1742064001991,0.28353627,84311.0,84310.0,0.8986075]
["bitfinex-derivatives","BTCF0:USTF0",1742064002191,0.31623627,84311.0,84310.0,0.8986075]
["bitfinex-derivatives","BTCF0:USTF0",1742064002386,0.31623627,84311.0,84310.0,0.9313075]
["bitfinex-derivatives","BTCF0:USTF0",1742064002781,0.35253627,84311.0,84310.0,0.8245075]
["bitfinex-derivatives","BTCF0:USTF0",1742064002979,0.31983627,84311.0,84310.0,0.8245075]
["bitfinex-derivatives","BTCF0:USTF0",1742064003182,0.28753627,84311.0,84310.0,0.8245075]
["bitfinex-derivatives","BTCF0:USTF0",1742064003394,0.28753627,84311.0,84310.0,0.7745075]
["bitfinex-derivatives","BTCF0:USTF0",1742064003688,0.004,84311.0,84310.0,0.7745075]
["bitfinex-derivatives","BTCF0:USTF0",1742064004087,0.004,84311.0,84310.0,0.8045075]
["bitfinex-derivatives","BTCF0:USTF0",1742064004292,0.1226061,84311.0,84310.0,0.8045075]
["bitfinex-derivatives","BTCF0:USTF0",1742064004600,0.1266061,84311.0,84310.0,0.8045075]
["bitfinex-derivatives","BTCF0:USTF0",1742064004793,0.1570061,84311.0,84310.0,0.7745075]
["bitfinex-derivatives","BTCF0:USTF0",1742064010193,0.1570061,84311.0,84310.0,0.7945075]
["bitfinex-derivatives","BTCF0:USTF0",1742064010398,0.1570061,84311.0,84310.0,0.7745075]
["bitfinex-derivatives","BTCF0:USTF0",1742064010588,0.1570061,84311.0,84310.0,0.8445075]
["bitfinex-derivatives","BTCF0:USTF0",1742064010794,0.0384,84311.0,84310.0,0.7945075]
["bitfinex-derivatives","BTCF0:USTF0",1742064010996,0.008,84311.0,84310.0,0.7945075]
["bitfinex-derivatives","BTCF0:USTF0",1742064011990,0.0301,84316.0,84315.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1742064012191,0.11877272,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742064012394,0.11877272,84319.0,84318.0,0.8785962]
["bitfinex-derivatives","BTCF0:USTF0",1742064012792,0.11877272,84319.0,84318.0,0.9398962]
["bitfinex-derivatives","BTCF0:USTF0",1742064013000,0.11877272,84319.0,84318.0,0.95299079]
["bitfinex-derivatives","BTCF0:USTF0",1742064013397,0.0592963,84321.0,84319.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1742064013699,0.1501942,84320.0,84319.0,0.8791934]
["bitfinex-derivatives","BTCF0:USTF0",1742064014903,0.1551942,84320.0,84319.0,0.8791934]
["bitfinex-derivatives","BTCF0:USTF0",1742064015199,0.1601942,84320.0,84319.0,0.8791934]
["bitfinex-derivatives","BTCF0:USTF0",1742064017403,0.1601942,84320.0,84319.0,0.88789832]
["bitfinex-derivatives","BTCF0:USTF0",1742064017704,0.1601942,84320.0,84319.0,0.64789832]
["bitfinex-derivatives","BTCF0:USTF0",1742064021011,0.1601942,84320.0,84319.0,0.40789832]
["bitfinex-derivatives","BTCF0:USTF0",1742064022305,0.1601942,84320.0,84319.0,0.67789832]
["bitfinex-derivatives","BTCF0:USTF0",1742064022499,0.1601942,84320.0,84319.0,0.40789832]
["bitfinex-derivatives","BTCF0:USTF0",1742064022905,0.1601942,84320.0,84319.0,0.51789832]
["bitfinex-derivatives","BTCF0:USTF0",1742064023200,0.1601942,84320.0,84319.0,0.40789832]
["bitfinex-derivatives","BTCF0:USTF0",1742064024502,0.1601942,84320.0,84319.0,0.59789832]
["bitfinex-derivatives","BTCF0:USTF0",1742064024703,0.1601942,84320.0,84319.0,0.40789832]
["bitfinex-derivatives","BTCF0:USTF0",1742064024903,0.1601942,84320.0,84319.0,0.67789832]
["bitfinex-derivatives","BTCF0:USTF0",1742064025097,0.1601942,84320.0,84319.0,0.40789832]
["bitfinex-derivatives","BTCF0:USTF0",1742064025296,0.1601942,84320.0,84319.0,0.67789832]
["bitfinex-derivatives","BTCF0:USTF0",1742064025907,0.1601942,84320.0,84319.0,0.51789832]
["bitfinex-derivatives","BTCF0:USTF0",1742064026204,0.1601942,84320.0,84319.0,0.44059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064026507,0.1601942,84320.0,84319.0,0.65059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064026692,0.1601942,84320.0,84319.0,0.79059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064026900,0.1601942,84320.0,84319.0,0.55059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064027108,0.1601942,84320.0,84319.0,0.44059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064028094,0.1601942,84320.0,84319.0,0.70059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064029303,0.1601942,84320.0,84319.0,0.44059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064030406,0.1601942,84320.0,84319.0,0.83059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064030610,0.1601942,84320.0,84319.0,0.44059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064031013,0.1601942,84320.0,84319.0,0.54059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064031201,0.1601942,84320.0,84319.0,0.44059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064031595,0.1601942,84320.0,84319.0,0.70059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064032111,0.1601942,84320.0,84319.0,0.44059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064033115,0.1601942,84320.0,84319.0,0.95059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064033710,0.1601942,84320.0,84319.0,0.71059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064033909,0.1601942,84320.0,84319.0,0.82059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064034212,0.1601942,84320.0,84319.0,0.71059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064035120,0.1601942,84320.0,84319.0,0.94059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064039510,0.1601942,84320.0,84319.0,0.71059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064039705,0.1601942,84320.0,84319.0,0.44059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064040509,0.1601942,84320.0,84319.0,0.69059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064040708,0.1601942,84320.0,84319.0,0.44059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064043010,0.1601942,84320.0,84319.0,0.55059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064043211,0.1601942,84320.0,84319.0,0.80059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064043414,0.1601942,84320.0,84319.0,0.64059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064043617,0.1601942,84320.0,84319.0,0.44059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064044715,0.1601942,84320.0,84319.0,0.91059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064045111,0.1601942,84320.0,84319.0,0.94059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064046908,0.1601942,84320.0,84319.0,0.44059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064048719,0.0416,84320.0,84319.0,0.44059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064049132,0.3608,84325.0,84319.0,0.93059832]
["bitfinex-derivatives","BTCF0:USTF0",1742064049327,0.0306,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742064049514,0.0306,84335.0,84334.0,0.9185737]
["bitfinex-derivatives","BTCF0:USTF0",1742064049920,0.1491723,84335.0,84334.0,0.3785737]
["bitfinex-derivatives","BTCF0:USTF0",1742064050418,0.1541723,84335.0,84334.0,0.3785737]
["bitfinex-derivatives","BTCF0:USTF0",1742064050719,0.1541723,84335.0,84334.0,0.39127503]
["bitfinex-derivatives","BTCF0:USTF0",1742064051622,0.1541723,84335.0,84334.0,0.75127503]
["bitfinex-derivatives","BTCF0:USTF0",1742064051819,0.1541723,84335.0,84334.0,0.39127503]
["bitfinex-derivatives","BTCF0:USTF0",1742064052126,0.1581723,84335.0,84334.0,0.39127503]
["bitfinex-derivatives","BTCF0:USTF0",1742064052516,0.1897723,84335.0,84334.0,0.39127503]
["bitfinex-derivatives","BTCF0:USTF0",1742064053517,0.1897723,84335.0,84334.0,0.60127503]
["bitfinex-derivatives","BTCF0:USTF0",1742064053719,0.1897723,84335.0,84334.0,0.39127503]
["bitfinex-derivatives","BTCF0:USTF0",1742064060927,0.1897723,84335.0,84334.0,0.74127503]
["bitfinex-derivatives","BTCF0:USTF0",1742064061232,0.1897723,84335.0,84334.0,0.39127503]
["bitfinex-derivatives","BTCF0:USTF0",1742064061727,0.1897723,84335.0,84334.0,0.62127503]
["bitfinex-derivatives","BTCF0:USTF0",1742064061918,0.1897723,84335.0,84334.0,0.39127503]
["bitfinex-derivatives","BTCF0:USTF0",1742064062123,0.1897723,84335.0,84334.0,0.64127503]
["bitfinex-derivatives","BTCF0:USTF0",1742064062320,0.1897723,84335.0,84334.0,0.62127503]
["bitfinex-derivatives","BTCF0:USTF0",1742064062532,0.1897723,84335.0,84334.0,0.39127503]
["bitfinex-derivatives","BTCF0:USTF0",1742064062728,0.1897723,84335.0,84334.0,0.64127503]
["bitfinex-derivatives","BTCF0:USTF0",1742064063232,0.1897723,84335.0,84334.0,0.74127503]
["bitfinex-derivatives","BTCF0:USTF0",1742064063432,0.1897723,84335.0,84334.0,0.64127503]
["bitfinex-derivatives","BTCF0:USTF0",1742064064124,0.1897723,84335.0,84334.0,0.39127503]
["bitfinex-derivatives","BTCF0:USTF0",1742064064521,0.1897723,84335.0,84334.0,0.27270133]
["bitfinex-derivatives","BTCF0:USTF0",1742064064727,0.1897723,84335.0,84334.0,0.01270133]
["bitfinex-derivatives","BTCF0:USTF0",1742064064927,0.1185737,84334.0,84333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742064065122,0.1185737,84334.0,84333.0,0.2086151]
["bitfinex-derivatives","BTCF0:USTF0",1742064065332,0.1820737,84334.0,84333.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1742064065727,0.1820737,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742064066231,0.1890737,84334.0,84333.0,0.1313169]
["bitfinex-derivatives","BTCF0:USTF0",1742064067719,0.1890737,84334.0,84333.0,0.2313169]
["bitfinex-derivatives","BTCF0:USTF0",1742064068033,0.1890737,84334.0,84333.0,0.1313169]
["bitfinex-derivatives","BTCF0:USTF0",1742064068435,0.1890737,84334.0,84333.0,0.1635169]
["bitfinex-derivatives","BTCF0:USTF0",1742064068837,0.1880737,84334.0,84333.0,0.1635169]
["bitfinex-derivatives","BTCF0:USTF0",1742064069434,0.1880737,84334.0,84333.0,0.2635169]
["bitfinex-derivatives","BTCF0:USTF0",1742064069639,0.1860737,84334.0,84333.0,0.3935169]
["bitfinex-derivatives","BTCF0:USTF0",1742064069837,0.1860737,84334.0,84333.0,0.1635169]
["bitfinex-derivatives","BTCF0:USTF0",1742064071144,0.1860737,84334.0,84333.0,0.2535169]
["bitfinex-derivatives","BTCF0:USTF0",1742064071445,0.1860737,84334.0,84333.0,0.4035169]
["bitfinex-derivatives","BTCF0:USTF0",1742064071739,0.1860737,84334.0,84333.0,0.1635169]
["bitfinex-derivatives","BTCF0:USTF0",1742064074927,0.1860737,84334.0,84333.0,0.3935169]
["bitfinex-derivatives","BTCF0:USTF0",1742064075131,0.1860737,84334.0,84333.0,0.1635169]
["bitfinex-derivatives","BTCF0:USTF0",1742064076548,0.1860737,84334.0,84333.0,0.0127418]
["bitfinex-derivatives","BTCF0:USTF0",1742064076758,0.1185751,84333.0,84332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742064077342,0.1819751,84333.0,84332.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1742064077542,0.1819751,84333.0,84332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742064077752,0.1819751,84333.0,84332.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742064078046,0.1859751,84333.0,84332.0,0.29234]
["bitfinex-derivatives","BTCF0:USTF0",1742064078341,0.1859751,84333.0,84332.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742064078651,0.1859751,84333.0,84332.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742064079143,0.1859751,84333.0,84332.0,0.07494792]
["bitfinex-derivatives","BTCF0:USTF0",1742064079532,0.19677381,84333.0,84332.0,0.07494792]
["bitfinex-derivatives","BTCF0:USTF0",1742064079739,0.19877381,84333.0,84332.0,0.07494792]
["bitfinex-derivatives","BTCF0:USTF0",1742064080441,0.1859751,84333.0,84332.0,0.19352442]
["bitfinex-derivatives","BTCF0:USTF0",1742064080843,0.1859751,84333.0,84332.0,0.07494792]
["bitfinex-derivatives","BTCF0:USTF0",1742064081637,0.1859751,84333.0,84332.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742064083749,0.19846902,84333.0,84332.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742064086658,0.19846902,84333.0,84332.0,0.30254]
["bitfinex-derivatives","BTCF0:USTF0",1742064086852,0.19646902,84333.0,84332.0,0.32254]
["bitfinex-derivatives","BTCF0:USTF0",1742064087052,0.19846902,84333.0,84332.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742064090756,0.19846902,84333.0,84332.0,0.30254]
["bitfinex-derivatives","BTCF0:USTF0",1742064090963,0.19846902,84333.0,84332.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742064094360,0.5929001,84330.0,84310.0,0.21250471]
["bitfinex-derivatives","BTCF0:USTF0",1742064094660,0.1186032,84313.0,84311.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742064094850,0.1186032,84313.0,84312.0,0.05177904]
["bitfinex-derivatives","BTCF0:USTF0",1742064095054,0.1186032,84313.0,84312.0,0.00177904]
["bitfinex-derivatives","BTCF0:USTF0",1742064095459,0.1186117,84307.0,84301.0,0.35416264]
["bitfinex-derivatives","BTCF0:USTF0",1742064095674,0.1186117,84307.0,84304.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742064096461,0.1186145,84305.0,84304.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742064097055,0.1819145,84305.0,84304.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742064097556,0.1789145,84305.0,84304.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742064098457,0.1789145,84305.0,84304.0,0.00317792]
["bitfinex-derivatives","BTCF0:USTF0",1742064100170,0.4189145,84305.0,84304.0,0.00317792]
["bitfinex-derivatives","BTCF0:USTF0",1742064100355,0.4089145,84305.0,84304.0,0.00317792]
["bitfinex-derivatives","BTCF0:USTF0",1742064100556,0.4089145,84305.0,84294.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742064100557,0.1186286,84295.0,84294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742064100754,0.5953486,84295.0,84294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742064101067,0.1186384,84289.0,84288.0,0.1186375]
["bitfinex-derivatives","BTCF0:USTF0",1742064101262,0.1186384,84288.0,84287.0,0.00177956]
["bitfinex-derivatives","BTCF0:USTF0",1742064101452,0.1501384,84288.0,84287.0,0.11177956]
["bitfinex-derivatives","BTCF0:USTF0",1742064101650,0.5109384,84288.0,84287.0,0.00177956]
["bitfinex-derivatives","BTCF0:USTF0",1742064101851,0.1186412,84286.0,84285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742064102169,0.13032966,84286.0,84285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742064102854,0.13032966,84286.0,84279.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742064102855,0.1186483,84281.0,84280.0,0.1186495]
["bitfinex-derivatives","BTCF0:USTF0",1742064103069,0.14140328,84281.0,84280.0,0.1486495]
["bitfinex-derivatives","BTCF0:USTF0",1742064103254,0.14140328,84281.0,84280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742064103776,0.17270328,84281.0,84280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742064104075,0.17070328,84281.0,84280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742064104270,0.17441291,84281.0,84280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742064104572,0.17441291,84281.0,84280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742064104767,0.17441291,84281.0,84280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742064105064,0.17441291,84281.0,84280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742064105651,0.17440588,84281.0,84280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742064106059,0.17440588,84281.0,84280.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742064106267,0.17440588,84281.0,84280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742064106952,0.1186624,84271.0,84270.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742064107266,0.1780117,84264.0,84263.0,0.1186679]
["bitfinex-derivatives","BTCF0:USTF0",1742064107565,0.43490582,84264.0,84263.0,0.38090068]
["bitfinex-derivatives","BTCF0:USTF0",1742064107979,0.37556912,84264.0,84263.0,0.38090068]
["bitfinex-derivatives","BTCF0:USTF0",1742064108164,0.01476912,84264.0,84263.0,0.87090068]
["bitfinex-derivatives","BTCF0:USTF0",1742064108373,0.00576912,84264.0,84263.0,0.41190068]
["bitfinex-derivatives","BTCF0:USTF0",1742064108561,0.00576912,84264.0,84263.0,0.44280068]
["bitfinex-derivatives","BTCF0:USTF0",1742064108759,0.1186666,84268.0,84267.0,0.1779986]
["bitfinex-derivatives","BTCF0:USTF0",1742064108962,0.1186666,84268.0,84267.0,0.4698986]
["bitfinex-derivatives","BTCF0:USTF0",1742064110172,0.1186666,84268.0,84267.0,0.9498986]
["bitfinex-derivatives","BTCF0:USTF0",1742064110372,0.1186666,84268.0,84267.0,0.4698986]
["bitfinex-derivatives","BTCF0:USTF0",1742064110673,0.1186666,84268.0,84267.0,0.4708986]
["bitfinex-derivatives","BTCF0:USTF0",1742064111069,0.1196666,84268.0,84267.0,0.9608986]
["bitfinex-derivatives","BTCF0:USTF0",1742064111266,0.1196666,84268.0,84267.0,0.4708986]
["bitfinex-derivatives","BTCF0:USTF0",1742064112570,0.1196666,84268.0,84267.0,0.9608986]
["bitfinex-derivatives","BTCF0:USTF0",1742064112789,0.001,84268.0,84267.0,0.7208986]
["bitfinex-derivatives","BTCF0:USTF0",1742064113070,0.001,84268.0,84267.0,0.4708986]
["bitfinex-derivatives","BTCF0:USTF0",1742064113278,0.001,84268.0,84267.0,0.7508986]
["bitfinex-derivatives","BTCF0:USTF0",1742064113470,0.001,84268.0,84267.0,0.4708986]
["bitfinex-derivatives","BTCF0:USTF0",1742064114156,0.001,84268.0,84267.0,1.0008986]
["bitfinex-derivatives","BTCF0:USTF0",1742064114561,0.001,84268.0,84267.0,0.9908986]
["bitfinex-derivatives","BTCF0:USTF0",1742064114784,0.1196666,84268.0,84267.0,0.7408986]
["bitfinex-derivatives","BTCF0:USTF0",1742064114975,0.1196666,84268.0,84267.0,0.4708986]
["bitfinex-derivatives","BTCF0:USTF0",1742064115877,0.001,84268.0,84267.0,0.4708986]
["bitfinex-derivatives","BTCF0:USTF0",1742064116375,0.001,84268.0,84267.0,0.9808986]
["bitfinex-derivatives","BTCF0:USTF0",1742064118173,0.001,84268.0,84267.0,0.6908986]
["bitfinex-derivatives","BTCF0:USTF0",1742064118677,0.001,84268.0,84267.0,0.5808986]
["bitfinex-derivatives","BTCF0:USTF0",1742064118975,0.001,84268.0,84267.0,0.8408986]
["bitfinex-derivatives","BTCF0:USTF0",1742064119780,0.001,84268.0,84267.0,0.4708986]
["bitfinex-derivatives","BTCF0:USTF0",1742064120584,0.1196666,84268.0,84267.0,0.3522334]
["bitfinex-derivatives","BTCF0:USTF0",1742064123877,0.1196666,84268.0,84267.0,0.6022334]
["bitfinex-derivatives","BTCF0:USTF0",1742064124085,0.1196666,84268.0,84267.0,0.3522334]
["bitfinex-derivatives","BTCF0:USTF0",1742064127367,0.13127275,84268.0,84267.0,0.3522334]
["bitfinex-derivatives","BTCF0:USTF0",1742064127566,0.13127275,84268.0,84267.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1742064127783,0.13127275,84268.0,84267.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1742064127983,0.13127275,84268.0,84267.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1742064128883,0.13127275,84268.0,84267.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1742064130073,0.19407275,84268.0,84267.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1742064130385,0.19307275,84268.0,84267.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1742064130683,0.19307275,84268.0,84267.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1742064130884,0.19307275,84268.0,84267.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1742064131584,0.19307275,84268.0,84267.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742064131770,0.07440615,84268.0,84260.0,0.0128319]
["bitfinex-derivatives","BTCF0:USTF0",1742064131971,0.3608,84261.0,84260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742064132188,0.1186933,84249.0,84248.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742064132392,0.1186933,84249.0,84245.0,0.00178047]
["bitfinex-derivatives","BTCF0:USTF0",1742064132393,0.1186976,84246.0,84245.0,0.00178047]
["bitfinex-derivatives","BTCF0:USTF0",1742064132593,0.14118883,84246.0,84245.0,0.23178047]
["bitfinex-derivatives","BTCF0:USTF0",1742064132775,0.14118883,84246.0,84245.0,0.23002894]
["bitfinex-derivatives","BTCF0:USTF0",1742064132975,0.14118883,84246.0,84245.0,0.34872794]
["bitfinex-derivatives","BTCF0:USTF0",1742064133490,0.14118883,84246.0,84245.0,0.23002894]
["bitfinex-derivatives","BTCF0:USTF0",1742064133685,0.17278883,84246.0,84245.0,0.23002894]
["bitfinex-derivatives","BTCF0:USTF0",1742064133993,0.17650001,84246.0,84245.0,0.31161614]
["bitfinex-derivatives","BTCF0:USTF0",1742064134182,0.17550001,84246.0,84245.0,0.31161614]
["bitfinex-derivatives","BTCF0:USTF0",1742064135185,0.02249123,84246.0,84245.0,0.31161614]
["bitfinex-derivatives","BTCF0:USTF0",1742064135383,0.01160615,84246.0,84245.0,0.87311614]
["bitfinex-derivatives","BTCF0:USTF0",1742064135572,0.48675609,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742064135887,0.49782078,84249.0,84248.0,0.3686948]
["bitfinex-derivatives","BTCF0:USTF0",1742064136090,0.49782078,84249.0,84248.0,0.4296948]
["bitfinex-derivatives","BTCF0:USTF0",1742064136386,0.62744369,84249.0,84248.0,0.4296948]
["bitfinex-derivatives","BTCF0:USTF0",1742064136795,0.62844369,84249.0,84248.0,0.4296948]
["bitfinex-derivatives","BTCF0:USTF0",1742064137288,0.66234369,84249.0,84248.0,0.4296948]
["bitfinex-derivatives","BTCF0:USTF0",1742064138290,0.66234369,84249.0,84248.0,0.3994948]
["bitfinex-derivatives","BTCF0:USTF0",1742064138681,0.66234369,84249.0,84248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742064139280,0.53698761,84249.0,84248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742064139489,0.53698761,84249.0,84236.0,0.0895553]
["bitfinex-derivatives","BTCF0:USTF0",1742064139490,0.1187074,84239.0,84238.0,0.1187082]
["bitfinex-derivatives","BTCF0:USTF0",1742064139693,0.14121312,84239.0,84238.0,0.2187082]
["bitfinex-derivatives","BTCF0:USTF0",1742064140193,0.20321312,84239.0,84238.0,0.2187082]
["bitfinex-derivatives","BTCF0:USTF0",1742064141379,0.19239401,84239.0,84238.0,0.2187082]
["bitfinex-derivatives","BTCF0:USTF0",1742064142398,0.20316322,84239.0,84238.0,0.2187082]
["bitfinex-derivatives","BTCF0:USTF0",1742064142893,0.1187131,84235.0,84234.0,0.1489108]
["bitfinex-derivatives","BTCF0:USTF0",1742064143085,0.14116892,84235.0,84234.0,0.3989108]
["bitfinex-derivatives","BTCF0:USTF0",1742064143782,0.17166892,84235.0,84234.0,0.3989108]
["bitfinex-derivatives","BTCF0:USTF0",1742064144684,0.05295582,84235.0,84234.0,0.4889108]
["bitfinex-derivatives","BTCF0:USTF0",1742064144998,0.05295582,84235.0,84234.0,0.3989108]
["bitfinex-derivatives","BTCF0:USTF0",1742064145494,0.07396921,84235.0,84234.0,0.3989108]
["bitfinex-derivatives","BTCF0:USTF0",1742064145690,0.20441903,84235.0,84234.0,0.3989108]
["bitfinex-derivatives","BTCF0:USTF0",1742064145894,0.08570593,84235.0,84234.0,0.3989108]
["bitfinex-derivatives","BTCF0:USTF0",1742064146198,0.08595986,84235.0,84234.0,0.6589108]
["bitfinex-derivatives","BTCF0:USTF0",1742064146592,0.02275986,84235.0,84234.0,0.9594108]
["bitfinex-derivatives","BTCF0:USTF0",1742064147287,0.02275986,84235.0,84234.0,0.94541013]
["bitfinex-derivatives","BTCF0:USTF0",1742064147687,0.05475986,84235.0,84234.0,0.94541013]
["bitfinex-derivatives","BTCF0:USTF0",1742064148201,0.05475986,84235.0,84234.0,0.67541013]
["bitfinex-derivatives","BTCF0:USTF0",1742064148202,0.17347296,84235.0,84234.0,0.67541013]
["bitfinex-derivatives","BTCF0:USTF0",1742064149394,0.17347296,84235.0,84234.0,0.3687108]
["bitfinex-derivatives","BTCF0:USTF0",1742064151097,0.17347296,84235.0,84234.0,0.4001108]
["bitfinex-derivatives","BTCF0:USTF0",1742064151608,0.17331629,84235.0,84234.0,0.4001108]
["bitfinex-derivatives","BTCF0:USTF0",1742064152007,0.17331629,84235.0,84234.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742064152298,0.17331629,84235.0,84234.0,0.3687145]
["bitfinex-derivatives","BTCF0:USTF0",1742064152503,0.05460319,84235.0,84234.0,0.3687145]
["bitfinex-derivatives","BTCF0:USTF0",1742064152800,0.17331629,84235.0,84234.0,0.4324145]
["bitfinex-derivatives","BTCF0:USTF0",1742064153095,0.17326642,84235.0,84234.0,0.4324145]
["bitfinex-derivatives","BTCF0:USTF0",1742064153608,0.16234697,84235.0,84234.0,0.4324145]
["bitfinex-derivatives","BTCF0:USTF0",1742064153790,0.16234697,84235.0,84234.0,0.3687145]
["bitfinex-derivatives","BTCF0:USTF0",1742064154302,0.16234697,84235.0,84234.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742064154492,0.16334697,84235.0,84234.0,0.3687145]
["bitfinex-derivatives","BTCF0:USTF0",1742064154892,0.16434697,84235.0,84234.0,0.3687145]
["bitfinex-derivatives","BTCF0:USTF0",1742064156793,0.16334697,84235.0,84234.0,0.3687145]
["bitfinex-derivatives","BTCF0:USTF0",1742064156989,0.16434697,84235.0,84234.0,0.3991145]
["bitfinex-derivatives","BTCF0:USTF0",1742064157194,0.16434697,84235.0,84234.0,0.3687145]
["bitfinex-derivatives","BTCF0:USTF0",1742064157698,0.16434683,84235.0,84234.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742064157898,0.16434683,84235.0,84234.0,0.3687145]
["bitfinex-derivatives","BTCF0:USTF0",1742064158399,0.1187243,84227.0,84216.0,0.06115098]
["bitfinex-derivatives","BTCF0:USTF0",1742064158591,0.61095803,84227.0,84226.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1742064159319,0.67395803,84227.0,84226.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1742064159503,0.67394855,84227.0,84226.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1742064159686,0.67394855,84227.0,84226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742064160304,0.1187328,84221.0,84220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742064160598,0.1187328,84221.0,84220.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1742064160599,0.13035705,84221.0,84220.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1742064161004,0.13035705,84221.0,84220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742064161201,0.19215705,84221.0,84220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742064161705,0.19215705,84221.0,84220.0,0.2787342]
["bitfinex-derivatives","BTCF0:USTF0",1742064162393,0.38905705,84221.0,84220.0,0.2787342]
["bitfinex-derivatives","BTCF0:USTF0",1742064162594,0.19215705,84221.0,84220.0,0.3101342]
["bitfinex-derivatives","BTCF0:USTF0",1742064163600,0.19214364,84221.0,84220.0,0.3101342]
["bitfinex-derivatives","BTCF0:USTF0",1742064163810,0.31198364,84221.0,84220.0,0.3101342]
["bitfinex-derivatives","BTCF0:USTF0",1742064164103,0.19325084,84221.0,84220.0,0.3101342]
["bitfinex-derivatives","BTCF0:USTF0",1742064164894,0.31198364,84221.0,84220.0,0.3101342]
["bitfinex-derivatives","BTCF0:USTF0",1742064165095,0.19214364,84221.0,84220.0,0.3101342]
["bitfinex-derivatives","BTCF0:USTF0",1742064165596,0.28542322,84221.0,84220.0,0.3101342]
["bitfinex-derivatives","BTCF0:USTF0",1742064165908,0.40415602,84221.0,84220.0,0.3101342]
["bitfinex-derivatives","BTCF0:USTF0",1742064168490,0.39254518,84221.0,84220.0,0.3101342]
["bitfinex-derivatives","BTCF0:USTF0",1742064168700,0.4041522,84221.0,84220.0,0.3101342]
["bitfinex-derivatives","BTCF0:USTF0",1742064168895,0.19213982,84221.0,84220.0,0.3101342]
["bitfinex-derivatives","BTCF0:USTF0",1742064169297,0.19213982,84221.0,84220.0,0.2787342]
["bitfinex-derivatives","BTCF0:USTF0",1742064169502,0.22433997,84221.0,84220.0,0.2787342]
["bitfinex-derivatives","BTCF0:USTF0",1742064170009,0.22433997,84221.0,84220.0,0.3418342]
["bitfinex-derivatives","BTCF0:USTF0",1742064170308,0.22433997,84221.0,84220.0,0.2787342]
["bitfinex-derivatives","BTCF0:USTF0",1742064171905,0.22422668,84221.0,84220.0,0.2787342]
["bitfinex-derivatives","BTCF0:USTF0",1742064172209,0.22422668,84221.0,84220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742064172904,0.21261951,84221.0,84220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742064173112,0.22421621,84221.0,84220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742064173307,0.48548341,84221.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742064173505,0.479561,84201.0,84200.0,0.3287624]
["bitfinex-derivatives","BTCF0:USTF0",1742064173704,0.599081,84201.0,84200.0,0.4787624]
["bitfinex-derivatives","BTCF0:USTF0",1742064174013,0.61067179,84201.0,84200.0,0.4787624]
["bitfinex-derivatives","BTCF0:USTF0",1742064174204,0.61067179,84201.0,84200.0,0.7891624]
["bitfinex-derivatives","BTCF0:USTF0",1742064174404,0.599081,84201.0,84200.0,0.5091624]
["bitfinex-derivatives","BTCF0:USTF0",1742064174593,0.48032,84201.0,84200.0,0.5091624]
["bitfinex-derivatives","BTCF0:USTF0",1742064175715,0.480561,84201.0,84200.0,0.5091624]
["bitfinex-derivatives","BTCF0:USTF0",1742064175908,0.600121,84201.0,84200.0,0.5091624]
["bitfinex-derivatives","BTCF0:USTF0",1742064176804,0.600121,84201.0,84200.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1742064176999,0.666121,84201.0,84200.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1742064177405,0.666121,84201.0,84200.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742064177607,0.666121,84201.0,84200.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1742064177913,0.666121,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742064178408,0.666121,84201.0,84200.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742064178615,0.67765787,84201.0,84200.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742064179109,0.67765787,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742064180409,0.67767925,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742064180612,0.666121,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742064181205,0.698721,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742064182609,0.71024953,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742064184622,0.666121,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742064184922,0.698821,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742064185599,0.71041667,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742064186527,0.71041667,84201.0,84200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742064187509,0.61171667,84201.0,84200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742064187815,0.67561667,84201.0,84200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742064193523,0.664021,84201.0,84200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742064193820,0.67561881,84201.0,84200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742064194923,0.61255881,84201.0,84200.0,0.2487624]
["bitfinex-derivatives","BTCF0:USTF0",1742064195318,0.61255881,84201.0,84200.0,0.3387624]
["bitfinex-derivatives","BTCF0:USTF0",1742064195716,0.600961,84201.0,84200.0,0.3387624]
["bitfinex-derivatives","BTCF0:USTF0",1742064198220,0.601081,84201.0,84200.0,0.3387624]
["bitfinex-derivatives","BTCF0:USTF0",1742064198721,0.601081,84201.0,84199.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1742064198722,0.1187624,84200.0,84199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742064198925,0.4427624,84200.0,84199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742064199125,0.1187652,84198.0,84197.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742064199320,0.4795652,84198.0,84197.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742064200032,0.1187808,84187.0,84186.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742064200327,0.6001408,84187.0,84186.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742064200923,0.6329408,84187.0,84186.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742064201330,0.6629408,84187.0,84186.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742064201725,0.6629408,84187.0,84186.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742064205327,0.6629408,84187.0,84186.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742064207619,0.5423808,84187.0,84186.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742064207815,0.6625008,84187.0,84186.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742064208220,1.0233008,84187.0,84186.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742064211332,0.3017008,84187.0,84186.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742064211631,1.0233008,84187.0,84186.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742064212130,1.2633008,84187.0,84186.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742064213133,1.0233008,84187.0,84186.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742064213835,0.9031808,84187.0,84186.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742064214036,0.9600208,84187.0,84186.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1742064214330,0.9600208,84187.0,84186.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742064216435,0.8403808,84187.0,84186.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1742064216733,0.9600608,84187.0,84186.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742064216937,0.9600608,84187.0,84186.0,0.2125822]
["bitfinex-derivatives","BTCF0:USTF0",1742064217232,0.9599808,84187.0,84186.0,0.3125822]
["bitfinex-derivatives","BTCF0:USTF0",1742064217430,0.9599808,84187.0,84186.0,0.5625822]
["bitfinex-derivatives","BTCF0:USTF0",1742064219133,0.7216,84187.0,84186.0,0.6525822]
["bitfinex-derivatives","BTCF0:USTF0",1742064219436,0.7216,84187.0,84186.0,0.4225822]
["bitfinex-derivatives","BTCF0:USTF0",1742064219638,0.7216,84187.0,84186.0,0.4325822]
["bitfinex-derivatives","BTCF0:USTF0",1742064220829,0.8403808,84187.0,84186.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1742064221019,0.8403808,84187.0,84186.0,0.3225822]
["bitfinex-derivatives","BTCF0:USTF0",1742064223021,0.7216,84187.0,84186.0,0.3225822]
["bitfinex-derivatives","BTCF0:USTF0",1742064224842,0.7216,84187.0,84186.0,0.3325822]
["bitfinex-derivatives","BTCF0:USTF0",1742064225926,0.3608,84194.0,84193.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1742064226140,0.3608,84194.0,84193.0,0.9387723]
["bitfinex-derivatives","BTCF0:USTF0",1742064226639,0.3608,84194.0,84193.0,1.0026723]
["bitfinex-derivatives","BTCF0:USTF0",1742064227326,0.3618,84194.0,84193.0,1.0026723]
["bitfinex-derivatives","BTCF0:USTF0",1742064229032,0.3608,84194.0,84193.0,1.0026723]
["bitfinex-derivatives","BTCF0:USTF0",1742064230326,0.3608,84194.0,84193.0,1.0046723]
["bitfinex-derivatives","BTCF0:USTF0",1742064231841,0.00064,84203.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1742064232038,0.3608,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1742064232237,0.3608,84204.0,84203.0,0.9187582]
["bitfinex-derivatives","BTCF0:USTF0",1742064232545,0.00017815,84209.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1742064232836,0.00017815,84209.0,84208.0,0.7195511]
["bitfinex-derivatives","BTCF0:USTF0",1742064233032,0.00017815,84209.0,84208.0,1.2195511]
["bitfinex-derivatives","BTCF0:USTF0",1742064233343,0.00017815,84209.0,84208.0,1.2833511]
["bitfinex-derivatives","BTCF0:USTF0",1742064234359,0.00217815,84209.0,84208.0,1.29586968]
["bitfinex-derivatives","BTCF0:USTF0",1742064234541,0.00317815,84209.0,84208.0,1.29586968]
["bitfinex-derivatives","BTCF0:USTF0",1742064234925,0.00217815,84209.0,84208.0,1.29586968]
["bitfinex-derivatives","BTCF0:USTF0",1742064235334,0.00117815,84209.0,84208.0,1.29586968]
["bitfinex-derivatives","BTCF0:USTF0",1742064237642,0.00217815,84209.0,84208.0,1.29586968]
["bitfinex-derivatives","BTCF0:USTF0",1742064237844,0.00178201,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742064238028,0.118736,84219.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742064238231,0.118736,84219.0,84216.0,0.3987399]
["bitfinex-derivatives","BTCF0:USTF0",1742064238833,0.1500344,84220.0,84216.0,0.4417399]
["bitfinex-derivatives","BTCF0:USTF0",1742064240039,0.0313,84220.0,84216.0,0.4417399]
["bitfinex-derivatives","BTCF0:USTF0",1742064240433,0.1500346,84220.0,84216.0,0.4417399]
["bitfinex-derivatives","BTCF0:USTF0",1742064240636,0.3638,84217.0,84216.0,0.4417399]
["bitfinex-derivatives","BTCF0:USTF0",1742064241235,0.3668,84217.0,84216.0,0.4417399]
["bitfinex-derivatives","BTCF0:USTF0",1742064241944,0.006,84217.0,84216.0,0.8025399]
["bitfinex-derivatives","BTCF0:USTF0",1742064242838,0.0361,84217.0,84216.0,0.8025399]
["bitfinex-derivatives","BTCF0:USTF0",1742064244238,0.006,84217.0,84216.0,0.8025399]
["bitfinex-derivatives","BTCF0:USTF0",1742064244437,0.0608,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742064244650,0.0608,84223.0,84222.0,0.8987314]
["bitfinex-derivatives","BTCF0:USTF0",1742064244826,0.0608,84223.0,84222.0,0.6187314]
["bitfinex-derivatives","BTCF0:USTF0",1742064245038,0.00017815,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742064245233,0.00017815,84225.0,84224.0,0.3887286]
["bitfinex-derivatives","BTCF0:USTF0",1742064245740,0.00017815,84225.0,84224.0,0.6287286]
["bitfinex-derivatives","BTCF0:USTF0",1742064246040,0.0324,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742064246239,0.0324,84232.0,84231.0,0.3787187]
["bitfinex-derivatives","BTCF0:USTF0",1742064246539,0.0627,84232.0,84231.0,0.3787187]
["bitfinex-derivatives","BTCF0:USTF0",1742064246951,0.0303,84232.0,84231.0,0.4287187]
["bitfinex-derivatives","BTCF0:USTF0",1742064247149,0.0303,84232.0,84231.0,0.9187187]
["bitfinex-derivatives","BTCF0:USTF0",1742064247646,0.0623,84232.0,84231.0,0.6887187]
["bitfinex-derivatives","BTCF0:USTF0",1742064248047,0.0653,84232.0,84231.0,0.6887187]
["bitfinex-derivatives","BTCF0:USTF0",1742064248240,0.0693,84232.0,84231.0,0.6887187]
["bitfinex-derivatives","BTCF0:USTF0",1742064251645,0.0693,84232.0,84231.0,0.6587187]
["bitfinex-derivatives","BTCF0:USTF0",1742064254551,0.1880173,84232.0,84231.0,0.6587187]
["bitfinex-derivatives","BTCF0:USTF0",1742064256051,0.1880173,84232.0,84231.0,0.6901187]
["bitfinex-derivatives","BTCF0:USTF0",1742064256052,0.19956236,84232.0,84231.0,0.6901187]
["bitfinex-derivatives","BTCF0:USTF0",1742064256636,0.19956477,84232.0,84231.0,0.6901187]
["bitfinex-derivatives","BTCF0:USTF0",1742064258652,0.19956937,84232.0,84231.0,0.7229187]
["bitfinex-derivatives","BTCF0:USTF0",1742064260540,0.01855207,84232.0,84231.0,1.0129187]
["bitfinex-derivatives","BTCF0:USTF0",1742064260841,0.01855207,84232.0,84231.0,1.4064187]
["bitfinex-derivatives","BTCF0:USTF0",1742064261057,0.007,84232.0,84231.0,1.4064187]
["bitfinex-derivatives","BTCF0:USTF0",1742064263952,0.21150928,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742064264139,0.21150928,84238.0,84237.0,0.3787103]
["bitfinex-derivatives","BTCF0:USTF0",1742064264652,0.21150928,84238.0,84237.0,0.3687103]
["bitfinex-derivatives","BTCF0:USTF0",1742064264957,0.21150928,84238.0,84237.0,0.4319103]
["bitfinex-derivatives","BTCF0:USTF0",1742064265456,0.27440928,84238.0,84237.0,0.4319103]
["bitfinex-derivatives","BTCF0:USTF0",1742064265643,0.27440928,84238.0,84237.0,0.44448285]
["bitfinex-derivatives","BTCF0:USTF0",1742064265845,0.27640928,84238.0,84237.0,0.44448285]
["bitfinex-derivatives","BTCF0:USTF0",1742064267053,0.27940928,84238.0,84237.0,0.44448285]
["bitfinex-derivatives","BTCF0:USTF0",1742064267443,0.0679,84238.0,84237.0,0.44448285]
["bitfinex-derivatives","BTCF0:USTF0",1742064268647,0.0679,84238.0,84237.0,0.45448285]
["bitfinex-derivatives","BTCF0:USTF0",1742064269544,0.005,84238.0,84237.0,0.91448285]
["bitfinex-derivatives","BTCF0:USTF0",1742064269845,0.005,84238.0,84237.0,0.69448285]
["bitfinex-derivatives","BTCF0:USTF0",1742064270159,0.005,84238.0,84237.0,0.44448285]
["bitfinex-derivatives","BTCF0:USTF0",1742064270746,0.0352,84238.0,84237.0,0.44448285]
["bitfinex-derivatives","BTCF0:USTF0",1742064271865,0.0352,84238.0,84237.0,0.45448285]
["bitfinex-derivatives","BTCF0:USTF0",1742064272059,0.0352,84238.0,84237.0,0.44448285]
["bitfinex-derivatives","BTCF0:USTF0",1742064273952,0.1539088,84238.0,84237.0,0.44448285]
["bitfinex-derivatives","BTCF0:USTF0",1742064274155,0.1869088,84238.0,84237.0,0.44448285]
["bitfinex-derivatives","BTCF0:USTF0",1742064276470,0.0682,84238.0,84237.0,0.44448285]
["bitfinex-derivatives","BTCF0:USTF0",1742064276657,0.1869088,84238.0,84237.0,0.44448285]
["bitfinex-derivatives","BTCF0:USTF0",1742064284457,0.1819088,84238.0,84237.0,0.44648285]
["bitfinex-derivatives","BTCF0:USTF0",1742064285961,0.1819088,84238.0,84237.0,0.44548285]
["bitfinex-derivatives","BTCF0:USTF0",1742064286269,0.1819088,84238.0,84237.0,0.44648285]
["bitfinex-derivatives","BTCF0:USTF0",1742064293774,0.1819088,84238.0,84237.0,0.44548285]
["bitfinex-derivatives","BTCF0:USTF0",1742064293969,0.1819088,84238.0,84237.0,0.44648285]
["bitfinex-derivatives","BTCF0:USTF0",1742064294976,0.1819088,84238.0,84237.0,0.44548285]
["bitfinex-derivatives","BTCF0:USTF0",1742064295171,0.1819088,84238.0,84237.0,0.44648285]
["bitfinex-derivatives","BTCF0:USTF0",1742064295873,0.1819088,84238.0,84237.0,0.32777255]
["bitfinex-derivatives","BTCF0:USTF0",1742064296562,0.2123088,84238.0,84237.0,0.32777255]
["bitfinex-derivatives","BTCF0:USTF0",1742064297276,0.2133088,84238.0,84237.0,0.32577255]
["bitfinex-derivatives","BTCF0:USTF0",1742064297468,0.3309888,84238.0,84237.0,0.29507255]
["bitfinex-derivatives","BTCF0:USTF0",1742064297683,0.3309888,84238.0,84237.0,0.32677255]
["bitfinex-derivatives","BTCF0:USTF0",1742064297982,0.3319888,84238.0,84237.0,0.32677255]
["bitfinex-derivatives","BTCF0:USTF0",1742064298378,0.3319888,84238.0,84237.0,0.44548285]
["bitfinex-derivatives","BTCF0:USTF0",1742064298877,0.3329888,84238.0,84237.0,0.44548285]
["bitfinex-derivatives","BTCF0:USTF0",1742064300467,0.3319888,84238.0,84237.0,0.32677255]
["bitfinex-derivatives","BTCF0:USTF0",1742064301965,0.3319888,84238.0,84237.0,0.44548285]
["bitfinex-derivatives","BTCF0:USTF0",1742064303081,0.18028,84238.0,84237.0,0.47548285]
["bitfinex-derivatives","BTCF0:USTF0",1742064303284,0.11968,84238.0,84237.0,0.70878285]
["bitfinex-derivatives","BTCF0:USTF0",1742064303474,0.002,84238.0,84237.0,0.70878285]
["bitfinex-derivatives","BTCF0:USTF0",1742064303779,0.002,84238.0,84237.0,0.71878285]
["bitfinex-derivatives","BTCF0:USTF0",1742064303981,0.001,84238.0,84237.0,0.71878285]
["bitfinex-derivatives","BTCF0:USTF0",1742064304181,0.002,84238.0,84237.0,0.71878285]
["bitfinex-derivatives","BTCF0:USTF0",1742064304682,0.001,84238.0,84237.0,0.71878285]
["bitfinex-derivatives","BTCF0:USTF0",1742064304879,0.002,84238.0,84237.0,0.71878285]
["bitfinex-derivatives","BTCF0:USTF0",1742064305278,0.002,84238.0,84237.0,0.51878285]
["bitfinex-derivatives","BTCF0:USTF0",1742064305470,0.1207088,84238.0,84237.0,0.51878285]
["bitfinex-derivatives","BTCF0:USTF0",1742064306081,0.002,84238.0,84237.0,0.51878285]
["bitfinex-derivatives","BTCF0:USTF0",1742064310672,0.001,84238.0,84237.0,0.51878285]
["bitfinex-derivatives","BTCF0:USTF0",1742064310971,0.001,84238.0,84237.0,0.76978285]
["bitfinex-derivatives","BTCF0:USTF0",1742064311671,0.001,84238.0,84237.0,0.76878285]
["bitfinex-derivatives","BTCF0:USTF0",1742064311870,0.001,84238.0,84237.0,0.77078285]
["bitfinex-derivatives","BTCF0:USTF0",1742064312271,0.00017815,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742064312474,0.00017815,84240.0,84239.0,0.3687074]
["bitfinex-derivatives","BTCF0:USTF0",1742064312973,0.00017815,84240.0,84239.0,0.3787074]
["bitfinex-derivatives","BTCF0:USTF0",1742064313274,0.00017815,84240.0,84239.0,0.9387074]
["bitfinex-derivatives","BTCF0:USTF0",1742064313472,0.00017815,84240.0,84239.0,0.9407074]
["bitfinex-derivatives","BTCF0:USTF0",1742064314473,0.00017815,84240.0,84239.0,0.9427074]
["bitfinex-derivatives","BTCF0:USTF0",1742064315493,0.00017815,84240.0,84239.0,0.6627074]
["bitfinex-derivatives","BTCF0:USTF0",1742064316787,0.00017815,84240.0,84239.0,0.6607074]
["bitfinex-derivatives","BTCF0:USTF0",1742064316994,0.00017815,84240.0,84239.0,0.6627074]
["bitfinex-derivatives","BTCF0:USTF0",1742064317790,0.00017815,84240.0,84239.0,0.7250074]
["bitfinex-derivatives","BTCF0:USTF0",1742064319787,0.00068,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742064319982,0.24805777,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742064320182,0.24805777,84247.0,84246.0,0.8986976]
["bitfinex-derivatives","BTCF0:USTF0",1742064320385,0.31865869,84257.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742064320588,0.31865869,84257.0,84251.0,1.4194905]
["bitfinex-derivatives","BTCF0:USTF0",1742064321184,0.31865869,84257.0,84251.0,1.4815905]
["bitfinex-derivatives","BTCF0:USTF0",1742064321485,1e-08,84252.0,84251.0,1.7515905]
["bitfinex-derivatives","BTCF0:USTF0",1742064321991,0.00200001,84252.0,84251.0,1.7515905]
["bitfinex-derivatives","BTCF0:USTF0",1742064322698,0.00195909,84260.0,84259.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1742064322997,0.00195909,84260.0,84259.0,0.9286793]
["bitfinex-derivatives","BTCF0:USTF0",1742064323591,0.00195909,84260.0,84259.0,0.9918793]
["bitfinex-derivatives","BTCF0:USTF0",1742064323793,0.12063699,84260.0,84259.0,0.9918793]
["bitfinex-derivatives","BTCF0:USTF0",1742064324186,0.12063699,84260.0,84259.0,0.9928793]
["bitfinex-derivatives","BTCF0:USTF0",1742064325101,0.00195909,84260.0,84259.0,0.9928793]
["bitfinex-derivatives","BTCF0:USTF0",1742064326193,0.3608,84265.0,84264.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1742064326399,0.4794708,84265.0,84264.0,0.9086722]
["bitfinex-derivatives","BTCF0:USTF0",1742064326988,0.4794708,84265.0,84264.0,0.9700722]
["bitfinex-derivatives","BTCF0:USTF0",1742064327593,0.4794708,84265.0,84264.0,0.9900722]
["bitfinex-derivatives","BTCF0:USTF0",1742064327795,0.5110708,84265.0,84264.0,0.9900722]
["bitfinex-derivatives","BTCF0:USTF0",1742064328193,0.5110708,84265.0,84264.0,0.4600722]
["bitfinex-derivatives","BTCF0:USTF0",1742064328493,0.5110708,84265.0,84264.0,0.471975]
["bitfinex-derivatives","BTCF0:USTF0",1742064328799,0.52263147,84265.0,84264.0,0.471975]
["bitfinex-derivatives","BTCF0:USTF0",1742064331183,0.52266972,84265.0,84264.0,0.471975]
["bitfinex-derivatives","BTCF0:USTF0",1742064332004,0.52266972,84265.0,84264.0,0.4600722]
["bitfinex-derivatives","BTCF0:USTF0",1742064332299,0.1186891,84252.0,84251.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742064332485,0.13028802,84252.0,84251.0,0.39986854]
["bitfinex-derivatives","BTCF0:USTF0",1742064333194,0.19358802,84252.0,84251.0,0.39986854]
["bitfinex-derivatives","BTCF0:USTF0",1742064333602,0.19358802,84252.0,84251.0,0.43186854]
["bitfinex-derivatives","BTCF0:USTF0",1742064333801,0.19358802,84252.0,84251.0,0.46426854]
["bitfinex-derivatives","BTCF0:USTF0",1742064334102,0.07489892,84252.0,84251.0,0.46426854]
["bitfinex-derivatives","BTCF0:USTF0",1742064334303,0.19358802,84252.0,84251.0,0.49696854]
["bitfinex-derivatives","BTCF0:USTF0",1742064334898,0.01159892,84252.0,84251.0,1.06696854]
["bitfinex-derivatives","BTCF0:USTF0",1742064335103,0.1788964,84264.0,84251.0,1.06696854]
["bitfinex-derivatives","BTCF0:USTF0",1742064335104,0.1186826,84257.0,84256.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742064335422,0.1508826,84257.0,84256.0,0.4386821]
["bitfinex-derivatives","BTCF0:USTF0",1742064335906,0.1508826,84257.0,84256.0,0.5022821]
["bitfinex-derivatives","BTCF0:USTF0",1742064337291,0.1508826,84257.0,84256.0,0.4632821]
["bitfinex-derivatives","BTCF0:USTF0",1742064341308,0.1508826,84257.0,84256.0,0.4622821]
["bitfinex-derivatives","BTCF0:USTF0",1742064353411,0.0593383,84261.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742064353613,0.479475,84263.0,84262.0,0.118675]
["bitfinex-derivatives","BTCF0:USTF0",1742064353909,0.479475,84263.0,84262.0,0.358675]
["bitfinex-derivatives","BTCF0:USTF0",1742064354315,0.479475,84263.0,84262.0,0.389275]
["bitfinex-derivatives","BTCF0:USTF0",1742064354512,0.118675,84263.0,84262.0,0.389275]
["bitfinex-derivatives","BTCF0:USTF0",1742064354903,0.118672,84265.0,84264.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1742064355121,0.118672,84265.0,84264.0,0.3986722]
["bitfinex-derivatives","BTCF0:USTF0",1742064355614,0.118672,84265.0,84264.0,0.4317722]
["bitfinex-derivatives","BTCF0:USTF0",1742064362624,0.1486687,84267.0,84264.0,0.4317722]
["bitfinex-derivatives","BTCF0:USTF0",1742064362625,0.089334,84267.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742064362821,0.121034,84267.0,84266.0,0.1286694]
["bitfinex-derivatives","BTCF0:USTF0",1742064363423,0.121034,84267.0,84266.0,0.1616694]
["bitfinex-derivatives","BTCF0:USTF0",1742064366924,0.1799313,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742064367123,0.11883824,84273.0,84271.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1742064367318,0.11883824,84273.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1742064367521,0.11883824,84273.0,84272.0,0.128661]
["bitfinex-derivatives","BTCF0:USTF0",1742064367717,0.18223824,84273.0,84272.0,0.194361]
["bitfinex-derivatives","BTCF0:USTF0",1742064368114,0.00017804,84273.0,84272.0,0.194361]
["bitfinex-derivatives","BTCF0:USTF0",1742064368328,0.11883754,84273.0,84272.0,0.194361]
["bitfinex-derivatives","BTCF0:USTF0",1742064368920,0.00017804,84273.0,84272.0,0.454361]
["bitfinex-derivatives","BTCF0:USTF0",1742064369214,0.11983754,84273.0,84272.0,0.694361]
["bitfinex-derivatives","BTCF0:USTF0",1742064370026,0.00117804,84273.0,84272.0,0.694361]
["bitfinex-derivatives","BTCF0:USTF0",1742064370818,0.00117804,84273.0,84272.0,0.194361]
["bitfinex-derivatives","BTCF0:USTF0",1742064371022,0.00117804,84273.0,84272.0,0.294361]
["bitfinex-derivatives","BTCF0:USTF0",1742064374927,0.00117804,84273.0,84272.0,0.404361]
["bitfinex-derivatives","BTCF0:USTF0",1742064375319,0.00117804,84273.0,84272.0,0.304361]
["bitfinex-derivatives","BTCF0:USTF0",1742064376730,0.11983754,84273.0,84272.0,0.204361]
["bitfinex-derivatives","BTCF0:USTF0",1742064377814,0.18163754,84273.0,84272.0,0.204361]
["bitfinex-derivatives","BTCF0:USTF0",1742064378827,0.18163754,84273.0,84272.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1742064379022,0.18163754,84273.0,84272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742064379419,0.118675,84262.0,84261.0,0.01229457]
["bitfinex-derivatives","BTCF0:USTF0",1742064379636,0.118675,84262.0,84261.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1742064380525,0.181075,84262.0,84261.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1742064380723,0.181075,84262.0,84261.0,0.4214764]
["bitfinex-derivatives","BTCF0:USTF0",1742064382523,0.182075,84262.0,84261.0,0.4527764]
["bitfinex-derivatives","BTCF0:USTF0",1742064382927,0.119675,84262.0,84261.0,0.4527764]
["bitfinex-derivatives","BTCF0:USTF0",1742064385727,0.001,84262.0,84261.0,0.4627764]
["bitfinex-derivatives","BTCF0:USTF0",1742064385926,0.001,84262.0,84261.0,0.7227764]
["bitfinex-derivatives","BTCF0:USTF0",1742064386124,0.001,84262.0,84261.0,0.9927764]
["bitfinex-derivatives","BTCF0:USTF0",1742064388132,0.119675,84262.0,84261.0,0.9614764]
["bitfinex-derivatives","BTCF0:USTF0",1742064388520,0.119675,84262.0,84261.0,0.9514764]
["bitfinex-derivatives","BTCF0:USTF0",1742064388920,0.183375,84262.0,84261.0,0.9514764]
["bitfinex-derivatives","BTCF0:USTF0",1742064389318,0.183375,84262.0,84261.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1742064389729,0.183375,84262.0,84261.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1742064390228,0.183375,84262.0,84261.0,0.4214764]
["bitfinex-derivatives","BTCF0:USTF0",1742064391438,0.183375,84262.0,84261.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1742064391633,0.183375,84262.0,84261.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742064391834,0.183375,84262.0,84261.0,0.3586764]
["bitfinex-derivatives","BTCF0:USTF0",1742064392027,0.183375,84262.0,84261.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742064399847,0.183375,84262.0,84261.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1742064400044,0.183375,84262.0,84261.0,0.3899764]
["bitfinex-derivatives","BTCF0:USTF0",1742064400443,0.183375,84262.0,84261.0,0.4203764]
["bitfinex-derivatives","BTCF0:USTF0",1742064400638,0.304775,84262.0,84261.0,0.4203764]
["bitfinex-derivatives","BTCF0:USTF0",1742064401159,0.183375,84262.0,84261.0,0.4203764]
["bitfinex-derivatives","BTCF0:USTF0",1742064402250,0.183375,84262.0,84261.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1742064405440,0.183375,84262.0,84261.0,0.4203764]
["bitfinex-derivatives","BTCF0:USTF0",1742064406052,0.183375,84262.0,84261.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1742064409244,0.544175,84262.0,84261.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1742064412553,0.544175,84262.0,84261.0,0.4203764]
["bitfinex-derivatives","BTCF0:USTF0",1742064413150,0.480475,84262.0,84261.0,0.4203764]
["bitfinex-derivatives","BTCF0:USTF0",1742064413357,0.600795,84262.0,84261.0,0.4203764]
["bitfinex-derivatives","BTCF0:USTF0",1742064413652,0.600795,84262.0,84261.0,0.43271727]
["bitfinex-derivatives","BTCF0:USTF0",1742064414353,0.600715,84262.0,84261.0,0.43271727]
["bitfinex-derivatives","BTCF0:USTF0",1742064414654,0.600715,84262.0,84261.0,0.4203764]
["bitfinex-derivatives","BTCF0:USTF0",1742064414655,0.600675,84262.0,84261.0,0.4203764]
["bitfinex-derivatives","BTCF0:USTF0",1742064415347,0.480475,84262.0,84261.0,0.4203764]
["bitfinex-derivatives","BTCF0:USTF0",1742064415550,0.600635,84262.0,84261.0,0.4203764]
["bitfinex-derivatives","BTCF0:USTF0",1742064416054,0.480475,84262.0,84261.0,0.4203764]
["bitfinex-derivatives","BTCF0:USTF0",1742064416262,0.600555,84262.0,84261.0,0.4203764]
["bitfinex-derivatives","BTCF0:USTF0",1742064416453,0.480475,84262.0,84261.0,0.4203764]
["bitfinex-derivatives","BTCF0:USTF0",1742064417045,0.600755,84262.0,84261.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1742064417250,0.664255,84262.0,84261.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1742064417453,0.543975,84262.0,84261.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1742064417661,0.664255,84262.0,84261.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1742064419556,0.664255,84262.0,84258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742064419764,0.664255,84262.0,84248.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742064419765,0.0593424,84255.0,84249.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742064419958,0.1186891,84252.0,84251.0,0.24017804]
["bitfinex-derivatives","BTCF0:USTF0",1742064420149,0.2387691,84252.0,84251.0,0.24017804]
["bitfinex-derivatives","BTCF0:USTF0",1742064421166,0.2387691,84252.0,84251.0,0.35886854]
["bitfinex-derivatives","BTCF0:USTF0",1742064421867,0.2387291,84252.0,84251.0,0.35886854]
["bitfinex-derivatives","BTCF0:USTF0",1742064422160,0.2387291,84252.0,84251.0,0.36086854]
["bitfinex-derivatives","BTCF0:USTF0",1742064422352,0.1186891,84252.0,84251.0,0.36086854]
["bitfinex-derivatives","BTCF0:USTF0",1742064422771,0.1186891,84252.0,84251.0,0.35986854]
["bitfinex-derivatives","BTCF0:USTF0",1742064423168,0.1186891,84252.0,84251.0,0.42366854]
["bitfinex-derivatives","BTCF0:USTF0",1742064423464,0.1186891,84252.0,84251.0,0.42466854]
["bitfinex-derivatives","BTCF0:USTF0",1742064423852,0.1186891,84252.0,84251.0,0.42366854]
["bitfinex-derivatives","BTCF0:USTF0",1742064425552,0.1186891,84252.0,84251.0,0.42266854]
["bitfinex-derivatives","BTCF0:USTF0",1742064426571,0.1186891,84252.0,84251.0,0.42366854]
["bitfinex-derivatives","BTCF0:USTF0",1742064428568,0.1186891,84252.0,84251.0,0.30497804]
["bitfinex-derivatives","BTCF0:USTF0",1742064428966,0.1509891,84252.0,84251.0,0.30497804]
["bitfinex-derivatives","BTCF0:USTF0",1742064429666,0.1509891,84252.0,84251.0,0.42266854]
["bitfinex-derivatives","BTCF0:USTF0",1742064431369,0.1509891,84252.0,84251.0,0.30397804]
["bitfinex-derivatives","BTCF0:USTF0",1742064432762,0.1509891,84252.0,84251.0,0.24017804]
["bitfinex-derivatives","BTCF0:USTF0",1742064434060,0.2703091,84252.0,84251.0,0.24017804]
["bitfinex-derivatives","BTCF0:USTF0",1742064434268,0.2703091,84252.0,84251.0,0.30497804]
["bitfinex-derivatives","BTCF0:USTF0",1742064434452,0.1509891,84252.0,84251.0,0.30497804]
["bitfinex-derivatives","BTCF0:USTF0",1742064434656,0.2703091,84252.0,84251.0,0.24017804]
["bitfinex-derivatives","BTCF0:USTF0",1742064435773,0.6311091,84252.0,84251.0,0.24017804]
["bitfinex-derivatives","BTCF0:USTF0",1742064438671,0.6311091,84252.0,84251.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742064438970,0.0593512,84243.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742064439170,0.118706,84240.0,84239.0,0.7395074]
["bitfinex-derivatives","BTCF0:USTF0",1742064440264,0.118706,84240.0,84239.0,0.7405074]
["bitfinex-derivatives","BTCF0:USTF0",1742064440668,0.148906,84240.0,84239.0,0.8053074]
["bitfinex-derivatives","BTCF0:USTF0",1742064441170,0.148906,84240.0,84239.0,0.81768941]
["bitfinex-derivatives","BTCF0:USTF0",1742064441961,0.179906,84240.0,84239.0,0.81968941]
["bitfinex-derivatives","BTCF0:USTF0",1742064442774,0.179906,84240.0,84239.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1742064442972,0.179906,84240.0,84239.0,0.8073074]
["bitfinex-derivatives","BTCF0:USTF0",1742064445273,0.179906,84240.0,84239.0,0.81969748]
["bitfinex-derivatives","BTCF0:USTF0",1742064446167,0.179906,84240.0,84239.0,0.8073074]
["bitfinex-derivatives","BTCF0:USTF0",1742064447570,0.179906,84240.0,84239.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1742064447974,0.179906,84240.0,84239.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1742064449376,0.179906,84240.0,84239.0,0.4465074]
["bitfinex-derivatives","BTCF0:USTF0",1742064452473,0.377206,84240.0,84239.0,0.4465074]
["bitfinex-derivatives","BTCF0:USTF0",1742064452664,0.179906,84240.0,84239.0,0.4465074]
["bitfinex-derivatives","BTCF0:USTF0",1742064453270,0.179906,84240.0,84239.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1742064457962,0.179906,84240.0,84239.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1742064462078,0.1187117,84236.0,84235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742064462281,0.1187117,84236.0,84235.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1742064463474,0.1493117,84236.0,84235.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1742064463674,0.1503117,84236.0,84235.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742064463878,0.1187159,84233.0,84232.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742064464081,0.2364359,84233.0,84232.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742064464777,0.3000359,84233.0,84232.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742064465482,0.3010359,84233.0,84232.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742064467285,0.1187243,84227.0,84226.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742064467487,0.1187243,84227.0,84226.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1742064468307,0.1187243,84227.0,84210.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1742064468308,0.1187469,84211.0,84210.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1742064468471,0.1187469,84211.0,84210.0,0.398787]
["bitfinex-derivatives","BTCF0:USTF0",1742064468674,0.1177469,84211.0,84210.0,0.398787]
["bitfinex-derivatives","BTCF0:USTF0",1742064468871,0.1820469,84211.0,84210.0,0.398787]
["bitfinex-derivatives","BTCF0:USTF0",1742064469573,0.1810469,84211.0,84210.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1742064469777,0.1810469,84211.0,84210.0,0.4300483]
["bitfinex-derivatives","BTCF0:USTF0",1742064470279,0.2986469,84211.0,84210.0,0.4300483]
["bitfinex-derivatives","BTCF0:USTF0",1742064474184,0.2986469,84211.0,84210.0,0.7000483]
["bitfinex-derivatives","BTCF0:USTF0",1742064474683,0.2343469,84211.0,84210.0,0.9200483]
["bitfinex-derivatives","BTCF0:USTF0",1742064474890,0.2343469,84211.0,84210.0,0.9300483]
["bitfinex-derivatives","BTCF0:USTF0",1742064475885,0.118744,84217.0,84216.0,0.0593692]
["bitfinex-derivatives","BTCF0:USTF0",1742064476079,0.11757804,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742064476277,0.11757804,84219.0,84218.0,0.858737]
["bitfinex-derivatives","BTCF0:USTF0",1742064476585,0.23631364,84219.0,84218.0,0.878737]
["bitfinex-derivatives","BTCF0:USTF0",1742064476778,0.11891364,84219.0,84218.0,0.878737]
["bitfinex-derivatives","BTCF0:USTF0",1742064477170,0.11891364,84219.0,84218.0,0.358737]
["bitfinex-derivatives","BTCF0:USTF0",1742064477587,0.11891364,84219.0,84218.0,0.420437]
["bitfinex-derivatives","BTCF0:USTF0",1742064478086,0.11891364,84219.0,84218.0,0.960437]
["bitfinex-derivatives","BTCF0:USTF0",1742064478281,0.11891364,84219.0,84218.0,0.420437]
["bitfinex-derivatives","BTCF0:USTF0",1742064478985,0.11891364,84219.0,84218.0,0.450637]
["bitfinex-derivatives","BTCF0:USTF0",1742064479191,0.12091364,84219.0,84218.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1742064479487,0.12091364,84219.0,84218.0,0.450637]
["bitfinex-derivatives","BTCF0:USTF0",1742064479688,0.18611364,84219.0,84218.0,0.450637]
["bitfinex-derivatives","BTCF0:USTF0",1742064479882,0.18811364,84219.0,84218.0,0.450637]
["bitfinex-derivatives","BTCF0:USTF0",1742064482479,0.18811364,84219.0,84218.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1742064483275,0.18811364,84219.0,84218.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1742064483488,0.18811364,84219.0,84218.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742064486177,0.0593692,84218.0,84215.0,0.0593705]
["bitfinex-derivatives","BTCF0:USTF0",1742064486376,0.1187384,84217.0,84216.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742064486585,0.1831384,84217.0,84216.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1742064487585,0.1851384,84217.0,84216.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1742064487774,0.1187469,84211.0,84210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742064487980,0.2358269,84211.0,84210.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1742064488283,0.2358269,84211.0,84210.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1742064489087,0.2358269,84211.0,84210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742064489386,0.24768307,84211.0,84210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742064489580,0.27848307,84211.0,84210.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1742064494580,0.118754,84206.0,84205.0,0.00182128]
["bitfinex-derivatives","BTCF0:USTF0",1742064494783,0.118754,84206.0,84205.0,0.25182128]
["bitfinex-derivatives","BTCF0:USTF0",1742064495797,0.150854,84206.0,84205.0,0.25182128]
["bitfinex-derivatives","BTCF0:USTF0",1742064495990,0.150854,84206.0,84205.0,0.25178128]
["bitfinex-derivatives","BTCF0:USTF0",1742064496190,0.150854,84206.0,84205.0,0.28548128]
["bitfinex-derivatives","BTCF0:USTF0",1742064496712,0.150854,84206.0,84205.0,0.64423668]
["bitfinex-derivatives","BTCF0:USTF0",1742064496892,0.150854,84206.0,84205.0,0.64523668]
["bitfinex-derivatives","BTCF0:USTF0",1742064497202,0.235434,84206.0,84205.0,0.64523668]
["bitfinex-derivatives","BTCF0:USTF0",1742064497396,0.235434,84206.0,84205.0,0.67663668]
["bitfinex-derivatives","BTCF0:USTF0",1742064497600,0.235594,84206.0,84205.0,0.67663668]
["bitfinex-derivatives","BTCF0:USTF0",1742064497916,0.118754,84206.0,84205.0,0.67663668]
["bitfinex-derivatives","BTCF0:USTF0",1742064498198,0.235594,84206.0,84205.0,0.67663668]
["bitfinex-derivatives","BTCF0:USTF0",1742064498788,0.266994,84206.0,84205.0,0.67663668]
["bitfinex-derivatives","BTCF0:USTF0",1742064498989,0.299554,84206.0,84205.0,0.67663668]
["bitfinex-derivatives","BTCF0:USTF0",1742064499705,0.299554,84206.0,84205.0,0.31788128]
["bitfinex-derivatives","BTCF0:USTF0",1742064500008,0.299554,84206.0,84205.0,0.57788128]
["bitfinex-derivatives","BTCF0:USTF0",1742064500298,0.235554,84206.0,84205.0,0.65663668]
["bitfinex-derivatives","BTCF0:USTF0",1742064501707,0.235554,84206.0,84205.0,0.6548554]
["bitfinex-derivatives","BTCF0:USTF0",1742064502588,0.298754,84206.0,84205.0,0.6548554]
["bitfinex-derivatives","BTCF0:USTF0",1742064502887,0.298754,84206.0,84205.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1742064503497,0.181954,84206.0,84205.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1742064503694,0.298674,84206.0,84205.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1742064503888,0.181954,84206.0,84205.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1742064504089,0.298674,84206.0,84205.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1742064510807,0.298634,84206.0,84205.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1742064512608,0.495934,84206.0,84205.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1742064512903,0.298634,84206.0,84205.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742064513105,0.298634,84206.0,84205.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1742064513308,0.181954,84206.0,84205.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1742064513517,0.298634,84206.0,84205.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1742064514002,0.181954,84206.0,84205.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1742064514309,0.298634,84206.0,84205.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1742064517410,0.181954,84206.0,84205.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1742064517708,0.298634,84206.0,84205.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1742064518210,0.181954,84206.0,84205.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1742064518405,0.298634,84206.0,84205.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1742064519703,0.181954,84206.0,84205.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1742064520010,0.298634,84206.0,84205.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1742064521899,0.181954,84206.0,84205.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1742064522110,0.298634,84206.0,84205.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1742064523410,0.181954,84206.0,84205.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1742064523711,0.298634,84206.0,84205.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1742064524603,0.298634,84206.0,84205.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1742064525204,0.181954,84206.0,84205.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742064525412,0.298634,84206.0,84205.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742064525813,0.298634,84206.0,84205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742064526601,0.298634,84206.0,84205.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742064527411,0.300634,84206.0,84205.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742064527621,0.300634,84206.0,84205.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1742064531317,0.300634,84206.0,84205.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742064532117,0.300634,84206.0,84204.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742064532118,0.1187554,84205.0,84204.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742064532314,0.3387554,84205.0,84204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742064532510,0.4006554,84205.0,84204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742064532709,0.1187652,84198.0,84197.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742064532918,0.4795652,84198.0,84197.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742064533522,0.5414652,84198.0,84197.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742064533715,0.5414652,84198.0,84197.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742064534316,0.55321623,84198.0,84197.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742064536716,0.55321623,84198.0,84197.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1742064537007,0.55321623,84198.0,84197.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1742064537825,0.55721623,84198.0,84197.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1742064541520,0.55721623,84198.0,84197.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742064541718,0.55721623,84198.0,84197.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1742064548629,0.4835652,84198.0,84197.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1742064548929,0.6002452,84198.0,84197.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1742064549123,0.6002452,84198.0,84197.0,0.4609667]
["bitfinex-derivatives","BTCF0:USTF0",1742064549627,0.6661452,84198.0,84197.0,0.4609667]
["bitfinex-derivatives","BTCF0:USTF0",1742064550219,0.6661452,84198.0,84197.0,0.35399307]
["bitfinex-derivatives","BTCF0:USTF0",1742064550418,0.6661452,84198.0,84197.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1742064558523,0.6661452,84198.0,84197.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742064558728,0.6661452,84198.0,84197.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1742064559943,0.6661452,84198.0,84197.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742064560847,0.6661452,84198.0,84197.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1742064561042,0.6661452,84198.0,84197.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742064561246,0.6661452,84198.0,84197.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1742064565554,0.6661452,84198.0,84197.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742064565844,0.6661452,84198.0,84197.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1742064566149,0.6661452,84198.0,84197.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1742064568135,0.5494652,84198.0,84197.0,0.4406667]
["bitfinex-derivatives","BTCF0:USTF0",1742064568343,0.48148,84198.0,84197.0,0.9506667]
["bitfinex-derivatives","BTCF0:USTF0",1742064568547,0.6002452,84198.0,84197.0,0.6906667]
["bitfinex-derivatives","BTCF0:USTF0",1742064569937,0.6002452,84198.0,84197.0,0.4406667]
["bitfinex-derivatives","BTCF0:USTF0",1742064570340,0.6002452,84198.0,84197.0,0.6906667]
["bitfinex-derivatives","BTCF0:USTF0",1742064570642,0.6002452,84198.0,84197.0,0.7106667]
["bitfinex-derivatives","BTCF0:USTF0",1742064570946,0.6002452,84198.0,84197.0,0.4406667]
["bitfinex-derivatives","BTCF0:USTF0",1742064571148,0.6002452,84198.0,84197.0,0.9806667]
["bitfinex-derivatives","BTCF0:USTF0",1742064571655,0.2394452,84198.0,84197.0,0.9806667]
["bitfinex-derivatives","BTCF0:USTF0",1742064571842,0.2394452,84198.0,84197.0,0.4406667]
["bitfinex-derivatives","BTCF0:USTF0",1742064572043,0.2394452,84198.0,84197.0,0.4712667]
["bitfinex-derivatives","BTCF0:USTF0",1742064572551,0.2394452,84198.0,84197.0,0.48323398]
["bitfinex-derivatives","BTCF0:USTF0",1742064573244,0.2394452,84198.0,84197.0,0.4712667]
["bitfinex-derivatives","BTCF0:USTF0",1742064573739,0.3023452,84198.0,84197.0,0.4712667]
["bitfinex-derivatives","BTCF0:USTF0",1742064574754,0.1539652,84198.0,84197.0,0.4712667]
["bitfinex-derivatives","BTCF0:USTF0",1742064575061,0.1227652,84198.0,84197.0,0.7012667]
["bitfinex-derivatives","BTCF0:USTF0",1742064575753,0.1227652,84198.0,84197.0,0.7412667]
["bitfinex-derivatives","BTCF0:USTF0",1742064575955,0.1227652,84198.0,84197.0,0.6912667]
["bitfinex-derivatives","BTCF0:USTF0",1742064576155,0.1227652,84198.0,84197.0,0.4712667]
["bitfinex-derivatives","BTCF0:USTF0",1742064576452,0.1227652,84198.0,84197.0,0.7212667]
["bitfinex-derivatives","BTCF0:USTF0",1742064577552,0.1227652,84198.0,84197.0,0.9912667]
["bitfinex-derivatives","BTCF0:USTF0",1742064577745,0.1227652,84198.0,84197.0,1.0412667]
["bitfinex-derivatives","BTCF0:USTF0",1742064581245,0.1227652,84198.0,84197.0,0.4712667]
["bitfinex-derivatives","BTCF0:USTF0",1742064581845,0.1868652,84198.0,84197.0,0.4712667]
["bitfinex-derivatives","BTCF0:USTF0",1742064582946,0.1868652,84198.0,84197.0,0.7412667]
["bitfinex-derivatives","BTCF0:USTF0",1742064583751,0.1227652,84198.0,84197.0,0.7412667]
["bitfinex-derivatives","BTCF0:USTF0",1742064584560,0.004,84198.0,84197.0,0.5012667]
["bitfinex-derivatives","BTCF0:USTF0",1742064584854,0.1227652,84198.0,84197.0,0.7112667]
["bitfinex-derivatives","BTCF0:USTF0",1742064585560,0.1546652,84198.0,84197.0,0.7112667]
["bitfinex-derivatives","BTCF0:USTF0",1742064585763,0.1546652,84198.0,84197.0,0.4712667]
["bitfinex-derivatives","BTCF0:USTF0",1742064586362,0.1546652,84198.0,84197.0,0.7012667]
["bitfinex-derivatives","BTCF0:USTF0",1742064587559,0.1546652,84198.0,84197.0,0.6912667]
["bitfinex-derivatives","BTCF0:USTF0",1742064589764,0.1546652,84198.0,84197.0,0.4912667]
["bitfinex-derivatives","BTCF0:USTF0",1742064590170,0.1546652,84198.0,84197.0,0.7312667]
["bitfinex-derivatives","BTCF0:USTF0",1742064591867,0.1546652,84198.0,84197.0,0.9912667]
["bitfinex-derivatives","BTCF0:USTF0",1742064592461,0.1546652,84198.0,84197.0,0.9712667]
["bitfinex-derivatives","BTCF0:USTF0",1742064592861,0.1546652,84198.0,84197.0,0.9612667]
["bitfinex-derivatives","BTCF0:USTF0",1742064597556,0.1546652,84198.0,84197.0,0.9712667]
["bitfinex-derivatives","BTCF0:USTF0",1742064600874,0.1546652,84198.0,84197.0,0.4712667]
["bitfinex-derivatives","BTCF0:USTF0",1742064601861,0.0359,84198.0,84197.0,0.9712667]
["bitfinex-derivatives","BTCF0:USTF0",1742064602061,0.0359,84198.0,84197.0,0.9812667]
["bitfinex-derivatives","BTCF0:USTF0",1742064602062,0.1546652,84198.0,84197.0,0.9812667]
["bitfinex-derivatives","BTCF0:USTF0",1742064602463,0.0359,84198.0,84197.0,0.9812667]
["bitfinex-derivatives","BTCF0:USTF0",1742064603175,0.0677,84198.0,84197.0,0.9812667]
["bitfinex-derivatives","BTCF0:USTF0",1742064603875,0.0677,84198.0,84197.0,0.9712667]
["bitfinex-derivatives","BTCF0:USTF0",1742064604777,0.0677,84198.0,84197.0,1.0012667]
["bitfinex-derivatives","BTCF0:USTF0",1742064606069,0.0677,84198.0,84197.0,0.9312667]
["bitfinex-derivatives","BTCF0:USTF0",1742064606277,0.0677,84198.0,84197.0,0.7312667]
["bitfinex-derivatives","BTCF0:USTF0",1742064606469,0.0677,84198.0,84197.0,1.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1742064606778,0.1187536,84207.0,84206.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1742064607080,0.2983936,84207.0,84206.0,0.848754]
["bitfinex-derivatives","BTCF0:USTF0",1742064607465,0.1817536,84207.0,84206.0,0.848754]
["bitfinex-derivatives","BTCF0:USTF0",1742064607775,0.2983936,84207.0,84206.0,0.848754]
["bitfinex-derivatives","BTCF0:USTF0",1742064608377,0.1817536,84207.0,84206.0,0.848754]
["bitfinex-derivatives","BTCF0:USTF0",1742064608576,0.2983936,84207.0,84206.0,0.848754]
["bitfinex-derivatives","BTCF0:USTF0",1742064608977,0.3023936,84207.0,84206.0,0.848754]
["bitfinex-derivatives","BTCF0:USTF0",1742064609174,0.3033936,84207.0,84206.0,0.848754]
["bitfinex-derivatives","BTCF0:USTF0",1742064609378,0.3033936,84207.0,84206.0,0.368754]
["bitfinex-derivatives","BTCF0:USTF0",1742064609677,0.1867536,84207.0,84206.0,0.868754]
["bitfinex-derivatives","BTCF0:USTF0",1742064609877,0.1867536,84207.0,84206.0,0.368754]
["bitfinex-derivatives","BTCF0:USTF0",1742064610672,0.3033936,84207.0,84206.0,0.368754]
["bitfinex-derivatives","BTCF0:USTF0",1742064619081,0.3033936,84207.0,84206.0,0.399154]
["bitfinex-derivatives","BTCF0:USTF0",1742064622082,0.3033936,84207.0,84206.0,0.400154]
["bitfinex-derivatives","BTCF0:USTF0",1742064622083,0.2993936,84207.0,84206.0,0.400154]
["bitfinex-derivatives","BTCF0:USTF0",1742064624188,0.2983936,84207.0,84206.0,0.401154]
["bitfinex-derivatives","BTCF0:USTF0",1742064624885,0.1817536,84207.0,84206.0,0.400154]
["bitfinex-derivatives","BTCF0:USTF0",1742064625092,0.063,84207.0,84206.0,0.849154]
["bitfinex-derivatives","BTCF0:USTF0",1742064625303,0.00899288,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742064625492,0.00899288,84213.0,84212.0,0.9087455]
["bitfinex-derivatives","BTCF0:USTF0",1742064625987,0.033,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1742064626297,0.0659,84221.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742064626485,0.0659,84221.0,84218.0,0.994037]
["bitfinex-derivatives","BTCF0:USTF0",1742064627196,0.00178186,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742064627383,0.06568186,84224.0,84223.0,0.400446]
["bitfinex-derivatives","BTCF0:USTF0",1742064627784,0.00178186,84224.0,84223.0,0.410446]
["bitfinex-derivatives","BTCF0:USTF0",1742064627983,0.00178186,84224.0,84223.0,0.724746]
["bitfinex-derivatives","BTCF0:USTF0",1742064628391,0.001,84224.0,84223.0,0.724746]
["bitfinex-derivatives","BTCF0:USTF0",1742064629099,0.1497201,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742064629392,0.031,84230.0,84229.0,0.3987215]
["bitfinex-derivatives","BTCF0:USTF0",1742064629601,0.3608,84231.0,84230.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1742064629890,0.3608,84231.0,84230.0,0.4226201]
["bitfinex-derivatives","BTCF0:USTF0",1742064630100,0.3608,84231.0,84230.0,0.4326201]
["bitfinex-derivatives","BTCF0:USTF0",1742064630596,0.3608,84231.0,84230.0,0.9526201]
["bitfinex-derivatives","BTCF0:USTF0",1742064631297,0.00017815,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742064631493,0.00017815,84232.0,84231.0,1.0332187]
["bitfinex-derivatives","BTCF0:USTF0",1742064633404,0.1166,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742064633597,0.1476,84243.0,84242.0,0.3987032]
["bitfinex-derivatives","BTCF0:USTF0",1742064634199,0.1476,84243.0,84242.0,0.4294032]
["bitfinex-derivatives","BTCF0:USTF0",1742064634392,0.031,84243.0,84242.0,0.4294032]
["bitfinex-derivatives","BTCF0:USTF0",1742064634804,0.1797018,84243.0,84242.0,0.4604032]
["bitfinex-derivatives","BTCF0:USTF0",1742064635311,0.1837018,84243.0,84242.0,0.4604032]
["bitfinex-derivatives","BTCF0:USTF0",1742064635996,0.1837018,84243.0,84242.0,0.47209232]
["bitfinex-derivatives","BTCF0:USTF0",1742064644899,0.065,84243.0,84242.0,0.47209232]
["bitfinex-derivatives","BTCF0:USTF0",1742064645293,0.1837018,84243.0,84242.0,0.47209232]
["bitfinex-derivatives","BTCF0:USTF0",1742064646205,0.065,84243.0,84242.0,0.48209232]
["bitfinex-derivatives","BTCF0:USTF0",1742064646398,0.004,84243.0,84242.0,0.48209232]
["bitfinex-derivatives","BTCF0:USTF0",1742064646909,0.1227018,84243.0,84242.0,0.47209232]
["bitfinex-derivatives","BTCF0:USTF0",1742064647702,0.1865018,84243.0,84242.0,0.47209232]
["bitfinex-derivatives","BTCF0:USTF0",1742064651410,0.1865018,84243.0,84242.0,0.41039232]
["bitfinex-derivatives","BTCF0:USTF0",1742064653515,0.6638618,84243.0,84242.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742064654709,0.6638618,84243.0,84242.0,0.3987032]
["bitfinex-derivatives","BTCF0:USTF0",1742064654908,0.6638618,84243.0,84242.0,0.4107121]
["bitfinex-derivatives","BTCF0:USTF0",1742064655205,0.6638618,84243.0,84242.0,0.3987032]
["bitfinex-derivatives","BTCF0:USTF0",1742064655810,0.6638618,84243.0,84242.0,0.4609032]
["bitfinex-derivatives","BTCF0:USTF0",1742064657716,0.5473018,84243.0,84242.0,0.4609032]
["bitfinex-derivatives","BTCF0:USTF0",1742064658304,0.5473018,84243.0,84242.0,0.3987032]
["bitfinex-derivatives","BTCF0:USTF0",1742064658821,0.5473018,84243.0,84242.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742064660413,0.5473018,84243.0,84242.0,0.3987032]
["bitfinex-derivatives","BTCF0:USTF0",1742064661502,0.5473018,84243.0,84242.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742064662109,0.1187074,84239.0,84238.0,0.2691164]
["bitfinex-derivatives","BTCF0:USTF0",1742064662311,0.1187074,84239.0,84238.0,0.3591164]
["bitfinex-derivatives","BTCF0:USTF0",1742064662903,0.1799074,84239.0,84238.0,0.3591164]
["bitfinex-derivatives","BTCF0:USTF0",1742064663112,0.1799074,84239.0,84238.0,0.2404082]
["bitfinex-derivatives","BTCF0:USTF0",1742064663712,0.1729074,84239.0,84238.0,0.2404082]
["bitfinex-derivatives","BTCF0:USTF0",1742064667121,0.1709074,84239.0,84238.0,0.2404082]
["bitfinex-derivatives","BTCF0:USTF0",1742064671024,0.1709074,84239.0,84238.0,0.2734082]
["bitfinex-derivatives","BTCF0:USTF0",1742064671824,0.1097074,84239.0,84238.0,0.2734082]
["bitfinex-derivatives","BTCF0:USTF0",1742064672614,0.1728074,84239.0,84238.0,0.2734082]
["bitfinex-derivatives","BTCF0:USTF0",1742064673119,0.1728074,84239.0,84238.0,0.2404088]
["bitfinex-derivatives","BTCF0:USTF0",1742064680026,0.1097074,84239.0,84238.0,0.2404088]
["bitfinex-derivatives","BTCF0:USTF0",1742064682029,0.1207074,84239.0,84238.0,0.2404088]
["bitfinex-derivatives","BTCF0:USTF0",1742064682721,0.002,84239.0,84238.0,0.2404088]
["bitfinex-derivatives","BTCF0:USTF0",1742064683125,0.002,84239.0,84238.0,0.2704088]
["bitfinex-derivatives","BTCF0:USTF0",1742064683930,0.12047594,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742064684121,0.12047594,84248.0,84247.0,0.3486962]
["bitfinex-derivatives","BTCF0:USTF0",1742064684527,0.00178114,84248.0,84247.0,0.4103962]
["bitfinex-derivatives","BTCF0:USTF0",1742064685530,0.00178114,84248.0,84247.0,0.4403962]
["bitfinex-derivatives","BTCF0:USTF0",1742064685922,0.00378114,84248.0,84247.0,0.4403962]
["bitfinex-derivatives","BTCF0:USTF0",1742064686317,0.002,84248.0,84247.0,0.4403962]
["bitfinex-derivatives","BTCF0:USTF0",1742064686521,0.00017815,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742064686727,0.00017815,84251.0,84250.0,0.3886919]
["bitfinex-derivatives","BTCF0:USTF0",1742064687242,0.00017815,84251.0,84250.0,0.4512919]
["bitfinex-derivatives","BTCF0:USTF0",1742064688036,0.00017815,84251.0,84250.0,0.4312919]
["bitfinex-derivatives","BTCF0:USTF0",1742064688528,0.11886865,84251.0,84250.0,0.4312919]
["bitfinex-derivatives","BTCF0:USTF0",1742064688927,0.11886865,84251.0,84250.0,0.4322919]
["bitfinex-derivatives","BTCF0:USTF0",1742064689320,0.00017815,84251.0,84250.0,0.4632919]
["bitfinex-derivatives","BTCF0:USTF0",1742064689726,0.11886865,84251.0,84250.0,0.4332919]
["bitfinex-derivatives","BTCF0:USTF0",1742064690526,0.17996865,84251.0,84250.0,0.4332919]
["bitfinex-derivatives","BTCF0:USTF0",1742064690837,0.17996865,84251.0,84250.0,0.8932919]
["bitfinex-derivatives","BTCF0:USTF0",1742064691024,0.11886865,84251.0,84250.0,0.4332919]
["bitfinex-derivatives","BTCF0:USTF0",1742064691629,0.14966865,84251.0,84250.0,0.4332919]
["bitfinex-derivatives","BTCF0:USTF0",1742064691934,0.18066865,84251.0,84250.0,0.4332919]
["bitfinex-derivatives","BTCF0:USTF0",1742064692157,0.18066865,84251.0,84250.0,0.4322919]
["bitfinex-derivatives","BTCF0:USTF0",1742064692334,0.18066865,84251.0,84250.0,0.4332919]
["bitfinex-derivatives","BTCF0:USTF0",1742064692931,0.18066865,84251.0,84250.0,0.4322919]
["bitfinex-derivatives","BTCF0:USTF0",1742064693127,0.18066865,84251.0,84250.0,0.4332919]
["bitfinex-derivatives","BTCF0:USTF0",1742064694044,0.06197815,84251.0,84250.0,0.4532919]
["bitfinex-derivatives","BTCF0:USTF0",1742064694337,0.00017815,84251.0,84250.0,0.4532919]
["bitfinex-derivatives","BTCF0:USTF0",1742064694729,0.00017815,84251.0,84250.0,0.4632919]
["bitfinex-derivatives","BTCF0:USTF0",1742064694933,0.00017815,84251.0,84250.0,0.7032919]
["bitfinex-derivatives","BTCF0:USTF0",1742064695343,0.00017815,84251.0,84250.0,0.7022919]
["bitfinex-derivatives","BTCF0:USTF0",1742064695528,0.00017815,84251.0,84250.0,0.7032919]
["bitfinex-derivatives","BTCF0:USTF0",1742064697040,0.00017815,84251.0,84250.0,0.6832919]
["bitfinex-derivatives","BTCF0:USTF0",1742064697246,0.03097815,84251.0,84250.0,0.6832919]
["bitfinex-derivatives","BTCF0:USTF0",1742064697630,0.18216865,84251.0,84250.0,0.6832919]
["bitfinex-derivatives","BTCF0:USTF0",1742064699537,0.18216865,84251.0,84250.0,0.6822919]
["bitfinex-derivatives","BTCF0:USTF0",1742064700228,0.06347815,84251.0,84250.0,0.7122919]
["bitfinex-derivatives","BTCF0:USTF0",1742064700434,0.18216865,84251.0,84250.0,0.6822919]
["bitfinex-derivatives","BTCF0:USTF0",1742064700625,0.18216865,84251.0,84250.0,0.6832919]
["bitfinex-derivatives","BTCF0:USTF0",1742064701943,0.18216865,84251.0,84250.0,0.7132919]
["bitfinex-derivatives","BTCF0:USTF0",1742064702143,0.18216865,84251.0,84250.0,0.6832919]
["bitfinex-derivatives","BTCF0:USTF0",1742064703047,0.18216865,84251.0,84250.0,0.6822919]
["bitfinex-derivatives","BTCF0:USTF0",1742064703238,0.18216865,84251.0,84250.0,0.6832919]
["bitfinex-derivatives","BTCF0:USTF0",1742064703932,0.18216865,84251.0,84250.0,0.4422919]
["bitfinex-derivatives","BTCF0:USTF0",1742064704132,0.18216865,84251.0,84250.0,0.4432919]
["bitfinex-derivatives","BTCF0:USTF0",1742064705937,0.18216865,84251.0,84250.0,0.4422919]
["bitfinex-derivatives","BTCF0:USTF0",1742064706338,0.18216865,84251.0,84250.0,0.4412919]
["bitfinex-derivatives","BTCF0:USTF0",1742064707541,0.18216865,84251.0,84250.0,0.4422919]
["bitfinex-derivatives","BTCF0:USTF0",1742064708753,0.18216865,84251.0,84250.0,0.8030919]
["bitfinex-derivatives","BTCF0:USTF0",1742064710342,0.18216865,84251.0,84250.0,0.8020919]
["bitfinex-derivatives","BTCF0:USTF0",1742064710545,0.18216865,84251.0,84250.0,0.8030919]
["bitfinex-derivatives","BTCF0:USTF0",1742064711942,0.06347815,84251.0,84250.0,0.8030919]
["bitfinex-derivatives","BTCF0:USTF0",1742064712149,0.18216865,84251.0,84250.0,0.8030919]
["bitfinex-derivatives","BTCF0:USTF0",1742064712342,0.06347815,84251.0,84250.0,0.8030919]
["bitfinex-derivatives","BTCF0:USTF0",1742064713542,0.06347815,84251.0,84250.0,0.8040919]
["bitfinex-derivatives","BTCF0:USTF0",1742064714163,0.18216865,84251.0,84250.0,0.8040919]
["bitfinex-derivatives","BTCF0:USTF0",1742064714944,0.06347815,84251.0,84250.0,0.8040919]
["bitfinex-derivatives","BTCF0:USTF0",1742064715562,0.18216865,84251.0,84250.0,0.8040919]
["bitfinex-derivatives","BTCF0:USTF0",1742064717053,0.06347815,84251.0,84250.0,0.8040919]
["bitfinex-derivatives","BTCF0:USTF0",1742064717549,0.18216865,84251.0,84250.0,0.8040919]
["bitfinex-derivatives","BTCF0:USTF0",1742064720946,0.06347815,84251.0,84250.0,0.8340919]
["bitfinex-derivatives","BTCF0:USTF0",1742064721149,0.06347815,84251.0,84250.0,0.8040919]
["bitfinex-derivatives","BTCF0:USTF0",1742064721347,0.18216865,84251.0,84250.0,0.8040919]
["bitfinex-derivatives","BTCF0:USTF0",1742064721757,0.18216865,84251.0,84250.0,0.8030919]
["bitfinex-derivatives","BTCF0:USTF0",1742064721956,0.18216865,84251.0,84250.0,0.8040919]
["bitfinex-derivatives","BTCF0:USTF0",1742064722551,0.18216865,84251.0,84250.0,0.8030919]
["bitfinex-derivatives","BTCF0:USTF0",1742064722758,0.18216865,84251.0,84250.0,0.8040919]
["bitfinex-derivatives","BTCF0:USTF0",1742064723653,0.06347815,84251.0,84250.0,0.8240919]
["bitfinex-derivatives","BTCF0:USTF0",1742064723850,0.06347815,84251.0,84250.0,0.8040919]
["bitfinex-derivatives","BTCF0:USTF0",1742064724063,0.06347815,84251.0,84250.0,0.8240919]
["bitfinex-derivatives","BTCF0:USTF0",1742064724762,0.06347815,84251.0,84250.0,0.8340919]
["bitfinex-derivatives","BTCF0:USTF0",1742064725258,0.06347815,84251.0,84250.0,0.8140919]
["bitfinex-derivatives","BTCF0:USTF0",1742064725450,0.18216865,84251.0,84250.0,0.8140919]
["bitfinex-derivatives","BTCF0:USTF0",1742064726047,0.18216865,84251.0,84250.0,0.8130919]
["bitfinex-derivatives","BTCF0:USTF0",1742064726251,0.18216865,84251.0,84250.0,0.8140919]
["bitfinex-derivatives","BTCF0:USTF0",1742064728260,0.18216865,84251.0,84250.0,0.8040919]
["bitfinex-derivatives","BTCF0:USTF0",1742064728564,0.18216865,84251.0,84250.0,0.8030919]
["bitfinex-derivatives","BTCF0:USTF0",1742064729154,0.18216865,84251.0,84250.0,0.8020919]
["bitfinex-derivatives","BTCF0:USTF0",1742064730075,0.18216865,84251.0,84250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742064730257,0.1186919,84250.0,84249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742064730759,0.4323919,84250.0,84249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742064730965,0.1187046,84241.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742064731171,0.1187046,84241.0,84240.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742064731466,0.1187046,84241.0,84240.0,0.729506]
["bitfinex-derivatives","BTCF0:USTF0",1742064731851,0.1824046,84241.0,84240.0,0.729506]
["bitfinex-derivatives","BTCF0:USTF0",1742064732853,0.1824046,84241.0,84240.0,0.762706]
["bitfinex-derivatives","BTCF0:USTF0",1742064733372,0.1824046,84241.0,84240.0,0.729506]
["bitfinex-derivatives","BTCF0:USTF0",1742064734268,0.1824046,84241.0,84240.0,0.792806]
["bitfinex-derivatives","BTCF0:USTF0",1742064743967,0.1824046,84241.0,84240.0,0.432006]
["bitfinex-derivatives","BTCF0:USTF0",1742064748979,0.1824046,84241.0,84240.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1742064749875,0.1824046,84241.0,84240.0,0.432006]
["bitfinex-derivatives","BTCF0:USTF0",1742064753975,0.1824046,84241.0,84240.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1742064754993,0.1824046,84241.0,84240.0,0.432006]
["bitfinex-derivatives","BTCF0:USTF0",1742064756377,0.1824046,84241.0,84240.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1742064756592,0.1824046,84241.0,84240.0,0.432006]
["bitfinex-derivatives","BTCF0:USTF0",1742064762682,0.1824046,84241.0,84240.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1742064763077,0.1824046,84241.0,84240.0,0.432006]
["bitfinex-derivatives","BTCF0:USTF0",1742064766895,0.1824046,84241.0,84240.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1742064767993,0.1824046,84241.0,84240.0,0.432006]
["bitfinex-derivatives","BTCF0:USTF0",1742064768895,0.1824046,84241.0,84240.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1742064781607,0.3608,84244.0,84242.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742064781804,0.5959018,84244.0,84243.0,0.2121018]
["bitfinex-derivatives","BTCF0:USTF0",1742064781993,0.4795018,84244.0,84243.0,0.4521018]
["bitfinex-derivatives","BTCF0:USTF0",1742064783399,0.5446018,84244.0,84243.0,0.4521018]
["bitfinex-derivatives","BTCF0:USTF0",1742064787203,0.1838018,84244.0,84243.0,0.4521018]
["bitfinex-derivatives","BTCF0:USTF0",1742064789110,0.1519018,84244.0,84243.0,0.4521018]
["bitfinex-derivatives","BTCF0:USTF0",1742064789408,0.36140001,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742064789615,0.4794976,84246.0,84245.0,0.358699]
["bitfinex-derivatives","BTCF0:USTF0",1742064790809,0.4794976,84246.0,84245.0,0.423099]
["bitfinex-derivatives","BTCF0:USTF0",1742064791006,0.4794976,84246.0,84245.0,0.424099]
["bitfinex-derivatives","BTCF0:USTF0",1742064791007,0.5115976,84246.0,84245.0,0.424099]
["bitfinex-derivatives","BTCF0:USTF0",1742064791604,0.5115976,84246.0,84245.0,0.425099]
["bitfinex-derivatives","BTCF0:USTF0",1742064792805,0.4794976,84246.0,84245.0,0.425099]
["bitfinex-derivatives","BTCF0:USTF0",1742064793007,0.3608,84246.0,84245.0,0.424099]
["bitfinex-derivatives","BTCF0:USTF0",1742064793207,0.4794976,84246.0,84245.0,0.425099]
["bitfinex-derivatives","BTCF0:USTF0",1742064794210,0.5415976,84246.0,84245.0,0.425099]
["bitfinex-derivatives","BTCF0:USTF0",1742064796022,0.5415976,84246.0,84245.0,0.424099]
["bitfinex-derivatives","BTCF0:USTF0",1742064796916,0.5415976,84246.0,84245.0,0.423099]
["bitfinex-derivatives","BTCF0:USTF0",1742064798118,0.4794976,84246.0,84245.0,0.423099]
["bitfinex-derivatives","BTCF0:USTF0",1742064798330,0.1186976,84246.0,84245.0,0.423099]
["bitfinex-derivatives","BTCF0:USTF0",1742064799920,0.1819976,84246.0,84245.0,0.423099]
["bitfinex-derivatives","BTCF0:USTF0",1742064805425,0.0633,84246.0,84245.0,0.423099]
["bitfinex-derivatives","BTCF0:USTF0",1742064805617,0.0593475,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742064805827,0.0593475,84248.0,84247.0,0.3586962]
["bitfinex-derivatives","BTCF0:USTF0",1742064806226,0.0332,84248.0,84247.0,0.3586962]
["bitfinex-derivatives","BTCF0:USTF0",1742064807824,0.1504935,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742064808025,0.1504935,84249.0,84248.0,0.4416948]
["bitfinex-derivatives","BTCF0:USTF0",1742064808730,0.0318,84249.0,84248.0,0.4416948]
["bitfinex-derivatives","BTCF0:USTF0",1742064809429,0.1518924,84250.0,84248.0,0.4416948]
["bitfinex-derivatives","BTCF0:USTF0",1742064809430,0.1186924,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742064809628,0.1186924,84250.0,84249.0,0.4120933]
["bitfinex-derivatives","BTCF0:USTF0",1742064810729,0.0624,84250.0,84249.0,0.4120933]
["bitfinex-derivatives","BTCF0:USTF0",1742064811540,0.1810919,84250.0,84249.0,0.4120933]
["bitfinex-derivatives","BTCF0:USTF0",1742064811740,0.1810919,84250.0,84249.0,0.42382528]
["bitfinex-derivatives","BTCF0:USTF0",1742064856662,0.1810919,84250.0,84249.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1742064856865,0.22391667,84250.0,84249.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1742064857057,0.22391667,84250.0,84249.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742064857272,0.2120919,84250.0,84249.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742064857451,0.2120919,84250.0,84249.0,0.4130933]
["bitfinex-derivatives","BTCF0:USTF0",1742064857650,0.3283319,84250.0,84249.0,0.4130933]
["bitfinex-derivatives","BTCF0:USTF0",1742064858961,0.22407882,84250.0,84249.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1742064859162,0.34031882,84250.0,84249.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1742064859358,0.22407882,84250.0,84249.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742064859563,0.34031882,84250.0,84249.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742064859966,0.22407882,84250.0,84249.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742064860160,0.34031882,84250.0,84249.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742064860362,0.34031882,84250.0,84249.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742064861461,0.70111882,84250.0,84249.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742064862063,0.6891319,84250.0,84249.0,0.3806933]
["bitfinex-derivatives","BTCF0:USTF0",1742064862265,0.3283319,84250.0,84249.0,0.3806933]
["bitfinex-derivatives","BTCF0:USTF0",1742064864269,0.3283319,84250.0,84249.0,0.4136933]
["bitfinex-derivatives","BTCF0:USTF0",1742064865169,0.2973319,84250.0,84249.0,0.4136933]
["bitfinex-derivatives","BTCF0:USTF0",1742064865568,0.1186919,84250.0,84249.0,0.4136933]
["bitfinex-derivatives","BTCF0:USTF0",1742064868062,0.1499919,84250.0,84249.0,0.4136933]
["bitfinex-derivatives","BTCF0:USTF0",1742064870861,0.1186919,84250.0,84249.0,0.4136933]
["bitfinex-derivatives","BTCF0:USTF0",1742064871256,0.1186919,84250.0,84249.0,0.4436933]
["bitfinex-derivatives","BTCF0:USTF0",1742064871460,0.00017815,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742064871668,0.11886865,84251.0,84250.0,0.4910919]
["bitfinex-derivatives","BTCF0:USTF0",1742064871865,0.00017815,84251.0,84250.0,0.4910919]
["bitfinex-derivatives","BTCF0:USTF0",1742064872370,0.11886865,84251.0,84250.0,0.4910919]
["bitfinex-derivatives","BTCF0:USTF0",1742064872779,0.00017815,84251.0,84250.0,0.7210919]
["bitfinex-derivatives","BTCF0:USTF0",1742064873978,0.00017815,84251.0,84250.0,0.7310919]
["bitfinex-derivatives","BTCF0:USTF0",1742064874776,0.3608,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742064874975,0.4794807,84258.0,84257.0,0.6486821]
["bitfinex-derivatives","BTCF0:USTF0",1742064875280,0.4794807,84258.0,84257.0,0.6786821]
["bitfinex-derivatives","BTCF0:USTF0",1742064875478,0.4794807,84258.0,84257.0,0.6886821]
["bitfinex-derivatives","BTCF0:USTF0",1742064875677,0.4794807,84258.0,84257.0,0.7212821]
["bitfinex-derivatives","BTCF0:USTF0",1742064876271,0.4794807,84258.0,84257.0,0.73317091]
["bitfinex-derivatives","BTCF0:USTF0",1742064876478,0.4794807,84258.0,84257.0,0.45317091]
["bitfinex-derivatives","BTCF0:USTF0",1742064876873,0.5416807,84258.0,84257.0,0.45317091]
["bitfinex-derivatives","BTCF0:USTF0",1742064877582,0.5416807,84258.0,84257.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1742064877876,0.5416807,84258.0,84257.0,0.4412821]
["bitfinex-derivatives","BTCF0:USTF0",1742064881273,0.1808807,84258.0,84257.0,0.4412821]
["bitfinex-derivatives","BTCF0:USTF0",1742064882280,0.1808807,84258.0,84257.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1742064882483,0.1808807,84258.0,84257.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742064883369,0.1808807,84258.0,84257.0,0.3786821]
["bitfinex-derivatives","BTCF0:USTF0",1742064883569,0.2970807,84258.0,84257.0,0.4098821]
["bitfinex-derivatives","BTCF0:USTF0",1742064884881,0.2970807,84258.0,84257.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742064885076,0.1186891,84252.0,84245.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742064885291,0.1186976,84246.0,84245.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742064885574,0.2348976,84246.0,84245.0,0.348699]
["bitfinex-derivatives","BTCF0:USTF0",1742064886384,0.2348976,84246.0,84245.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742064886684,0.2348976,84246.0,84245.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1742064886884,0.2348976,84246.0,84245.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1742064887079,0.3006976,84246.0,84245.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1742064887291,0.3006976,84246.0,84245.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1742064887685,0.3006976,84246.0,84245.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1742064887989,0.3006976,84246.0,84245.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1742064892478,0.3006976,84246.0,84245.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742064894488,0.3006976,84246.0,84245.0,0.349699]
["bitfinex-derivatives","BTCF0:USTF0",1742064894678,0.3006976,84246.0,84245.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1742064899790,0.3006976,84246.0,84245.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1742064900295,0.3006976,84246.0,84245.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1742064900879,0.3006976,84246.0,84245.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1742064901084,0.3006976,84246.0,84245.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1742064905683,0.1844976,84246.0,84245.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1742064905883,0.3006576,84246.0,84245.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1742064911697,0.1844976,84246.0,84245.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1742064911897,0.3006576,84246.0,84245.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1742064913102,0.1844976,84246.0,84245.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1742064913286,0.3006576,84246.0,84245.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1742064914701,0.1186976,84246.0,84245.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1742064915304,0.059348,84248.0,84245.0,1.0014478]
["bitfinex-derivatives","BTCF0:USTF0",1742064915596,0.1780442,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742064915793,0.1780442,84248.0,84247.0,0.6086962]
["bitfinex-derivatives","BTCF0:USTF0",1742064915999,0.1780442,84248.0,84247.0,0.4240962]
["bitfinex-derivatives","BTCF0:USTF0",1742064916994,0.2412442,84248.0,84247.0,0.4240962]
["bitfinex-derivatives","BTCF0:USTF0",1742064917595,0.1780442,84248.0,84247.0,0.4240962]
["bitfinex-derivatives","BTCF0:USTF0",1742064918491,0.0593463,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742064918693,0.0593463,84250.0,84249.0,0.4086933]
["bitfinex-derivatives","BTCF0:USTF0",1742064919502,0.0593463,84250.0,84249.0,0.434036]
["bitfinex-derivatives","BTCF0:USTF0",1742064920695,0.1206463,84250.0,84249.0,0.496836]
["bitfinex-derivatives","BTCF0:USTF0",1742064924894,0.1206463,84250.0,84249.0,0.50847657]
["bitfinex-derivatives","BTCF0:USTF0",1742064925205,0.1206463,84250.0,84249.0,0.51147657]
["bitfinex-derivatives","BTCF0:USTF0",1742064925801,0.1206463,84250.0,84249.0,0.51047657]
["bitfinex-derivatives","BTCF0:USTF0",1742064926909,0.0593433,84254.0,84249.0,0.48012927]
["bitfinex-derivatives","BTCF0:USTF0",1742064927214,0.0611,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742064927215,0.1797849,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742064927506,0.1797849,84255.0,84254.0,0.394029]
["bitfinex-derivatives","BTCF0:USTF0",1742064928104,0.1797849,84255.0,84254.0,0.458529]
["bitfinex-derivatives","BTCF0:USTF0",1742064930007,0.1797849,84255.0,84254.0,0.459529]
["bitfinex-derivatives","BTCF0:USTF0",1742064932406,0.1797849,84255.0,84254.0,0.458529]
["bitfinex-derivatives","BTCF0:USTF0",1742064932616,0.1797849,84255.0,84254.0,0.459529]
["bitfinex-derivatives","BTCF0:USTF0",1742064941808,0.0611,84255.0,84254.0,0.459529]
["bitfinex-derivatives","BTCF0:USTF0",1742064942113,0.0593387,84261.0,84257.0,0.0593407]
["bitfinex-derivatives","BTCF0:USTF0",1742064942312,0.1780194,84261.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742064942498,0.1780194,84261.0,84260.0,0.1540206]
["bitfinex-derivatives","BTCF0:USTF0",1742064943506,0.2404194,84261.0,84260.0,0.2199206]
["bitfinex-derivatives","BTCF0:USTF0",1742064945203,0.2404194,84261.0,84260.0,0.23163933]
["bitfinex-derivatives","BTCF0:USTF0",1742064945412,0.0624,84261.0,84260.0,0.23163933]
["bitfinex-derivatives","BTCF0:USTF0",1742064945815,0.1810764,84261.0,84260.0,0.23163933]
["bitfinex-derivatives","BTCF0:USTF0",1742064967209,0.1810764,84261.0,84260.0,0.2199206]
["bitfinex-derivatives","BTCF0:USTF0",1742064967414,0.1810764,84261.0,84260.0,0.1540206]
["bitfinex-derivatives","BTCF0:USTF0",1742064969022,0.1810764,84261.0,84260.0,0.1855206]
["bitfinex-derivatives","BTCF0:USTF0",1742064969326,0.1810764,84261.0,84260.0,0.2163206]
["bitfinex-derivatives","BTCF0:USTF0",1742064969531,0.1810764,84261.0,84260.0,0.1855206]
["bitfinex-derivatives","BTCF0:USTF0",1742064970038,0.1810764,84261.0,84260.0,0.2184206]
["bitfinex-derivatives","BTCF0:USTF0",1742064973330,0.1810764,84261.0,84260.0,0.1855206]
["bitfinex-derivatives","BTCF0:USTF0",1742064973632,0.1810764,84261.0,84260.0,0.1540206]
["bitfinex-derivatives","BTCF0:USTF0",1742064974038,0.1810764,84261.0,84260.0,0.1864206]
["bitfinex-derivatives","BTCF0:USTF0",1742065007950,0.1810764,84261.0,84260.0,0.1764206]
["bitfinex-derivatives","BTCF0:USTF0",1742065008353,0.1810764,84261.0,84260.0,0.1964206]
["bitfinex-derivatives","BTCF0:USTF0",1742065011760,0.1810764,84261.0,84260.0,0.1864206]
["bitfinex-derivatives","BTCF0:USTF0",1742065015354,0.1810764,84261.0,84260.0,0.2179206]
["bitfinex-derivatives","BTCF0:USTF0",1742065019163,0.1810764,84261.0,84260.0,0.0353427]
["bitfinex-derivatives","BTCF0:USTF0",1742065019471,0.1810764,84261.0,84260.0,0.0253427]
["bitfinex-derivatives","BTCF0:USTF0",1742065019665,0.4069964,84261.0,84260.0,0.0253427]
["bitfinex-derivatives","BTCF0:USTF0",1742065020370,0.2910764,84261.0,84260.0,0.0253427]
["bitfinex-derivatives","BTCF0:USTF0",1742065020556,0.4069964,84261.0,84260.0,0.0253427]
["bitfinex-derivatives","BTCF0:USTF0",1742065020869,0.4069964,84261.0,84260.0,0.0909427]
["bitfinex-derivatives","BTCF0:USTF0",1742065023565,0.6577964,84261.0,84260.0,0.0909427]
["bitfinex-derivatives","BTCF0:USTF0",1742065025653,0.2969964,84261.0,84260.0,0.0909427]
["bitfinex-derivatives","BTCF0:USTF0",1742065025961,0.6577964,84261.0,84260.0,0.0909427]
["bitfinex-derivatives","BTCF0:USTF0",1742065026666,0.6577964,84261.0,84260.0,0.2096206]
["bitfinex-derivatives","BTCF0:USTF0",1742065026850,0.6577964,84261.0,84260.0,0.0909427]
["bitfinex-derivatives","BTCF0:USTF0",1742065028550,0.6577964,84261.0,84260.0,0.0585427]
["bitfinex-derivatives","BTCF0:USTF0",1742065028760,0.6577964,84261.0,84252.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742065028761,0.1186877,84253.0,84252.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742065029060,0.1186877,84253.0,84242.0,0.0593515]
["bitfinex-derivatives","BTCF0:USTF0",1742065029061,0.118699,84245.0,84244.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742065029259,0.234579,84245.0,84244.0,0.1937004]
["bitfinex-derivatives","BTCF0:USTF0",1742065029963,0.299779,84245.0,84244.0,0.1937004]
["bitfinex-derivatives","BTCF0:USTF0",1742065030970,0.299779,84245.0,84244.0,0.1987004]
["bitfinex-derivatives","BTCF0:USTF0",1742065033569,0.3115741,84245.0,84244.0,0.1987004]
["bitfinex-derivatives","BTCF0:USTF0",1742065034572,0.1956941,84245.0,84244.0,0.1987004]
["bitfinex-derivatives","BTCF0:USTF0",1742065035074,0.3115741,84245.0,84244.0,0.1987004]
["bitfinex-derivatives","BTCF0:USTF0",1742065036155,0.1956941,84245.0,84244.0,0.1987004]
["bitfinex-derivatives","BTCF0:USTF0",1742065036360,0.3115741,84245.0,84244.0,0.1987004]
["bitfinex-derivatives","BTCF0:USTF0",1742065036575,0.3115741,84245.0,84244.0,0.1957004]
["bitfinex-derivatives","BTCF0:USTF0",1742065037075,0.3115741,84245.0,84244.0,0.1937004]
["bitfinex-derivatives","BTCF0:USTF0",1742065037278,0.1956941,84245.0,84244.0,0.1937004]
["bitfinex-derivatives","BTCF0:USTF0",1742065037460,0.3115741,84245.0,84244.0,0.1937004]
["bitfinex-derivatives","BTCF0:USTF0",1742065037770,0.1956941,84245.0,84244.0,0.1937004]
["bitfinex-derivatives","BTCF0:USTF0",1742065037969,0.3115741,84245.0,84244.0,0.1937004]
["bitfinex-derivatives","BTCF0:USTF0",1742065038566,0.3115741,84245.0,84244.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742065039575,0.3115741,84245.0,84244.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742065039576,0.5915741,84245.0,84244.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742065044568,0.9523741,84245.0,84244.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742065045566,0.1187103,84237.0,84236.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742065045774,0.1187103,84237.0,84236.0,0.02017804]
["bitfinex-derivatives","BTCF0:USTF0",1742065046171,0.1187103,84237.0,84236.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742065046760,0.1187103,84237.0,84236.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742065046960,0.1187103,84237.0,84236.0,0.06367804]
["bitfinex-derivatives","BTCF0:USTF0",1742065046961,0.1827103,84237.0,84236.0,0.06367804]
["bitfinex-derivatives","BTCF0:USTF0",1742065050873,0.1827103,84237.0,84236.0,0.18238974]
["bitfinex-derivatives","BTCF0:USTF0",1742065051073,0.1827103,84237.0,84236.0,0.06367804]
["bitfinex-derivatives","BTCF0:USTF0",1742065051373,0.1780591,84243.0,84240.0,0.0593523]
["bitfinex-derivatives","BTCF0:USTF0",1742065051575,0.1187046,84242.0,84241.0,0.1817032]
["bitfinex-derivatives","BTCF0:USTF0",1742065051779,0.11887704,84245.0,84244.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1742065052075,0.11887704,84245.0,84244.0,0.3787004]
["bitfinex-derivatives","BTCF0:USTF0",1742065055379,0.11887704,84245.0,84244.0,0.4420004]
["bitfinex-derivatives","BTCF0:USTF0",1742065055582,0.11887704,84245.0,84244.0,0.45416941]
["bitfinex-derivatives","BTCF0:USTF0",1742065056580,0.00017804,84245.0,84244.0,0.69416941]
["bitfinex-derivatives","BTCF0:USTF0",1742065057373,0.00017804,84245.0,84244.0,0.70416941]
["bitfinex-derivatives","BTCF0:USTF0",1742065057682,0.11588,84253.0,84244.0,0.70416941]
["bitfinex-derivatives","BTCF0:USTF0",1742065057683,0.1186929,84250.0,84249.0,0.1780365]
["bitfinex-derivatives","BTCF0:USTF0",1742065057881,0.1186929,84250.0,84249.0,0.8494365]
["bitfinex-derivatives","BTCF0:USTF0",1742065058970,0.1822929,84250.0,84249.0,0.8494365]
["bitfinex-derivatives","BTCF0:USTF0",1742065060984,0.1186929,84250.0,84249.0,0.8494365]
["bitfinex-derivatives","BTCF0:USTF0",1742065063772,0.1186929,84250.0,84249.0,0.4886365]
["bitfinex-derivatives","BTCF0:USTF0",1742065068488,0.1186929,84250.0,84249.0,0.7486365]
["bitfinex-derivatives","BTCF0:USTF0",1742065068686,0.1186929,84250.0,84249.0,0.4886365]
["bitfinex-derivatives","BTCF0:USTF0",1742065071587,0.1186929,84250.0,84249.0,0.369946]
["bitfinex-derivatives","BTCF0:USTF0",1742065073791,0.1186929,84250.0,84249.0,0.370946]
["bitfinex-derivatives","BTCF0:USTF0",1742065074180,0.1186929,84250.0,84249.0,0.311346]
["bitfinex-derivatives","BTCF0:USTF0",1742065075690,0.1186929,84250.0,84249.0,0.342146]
["bitfinex-derivatives","BTCF0:USTF0",1742065075883,0.1186929,84250.0,84249.0,0.373846]
["bitfinex-derivatives","BTCF0:USTF0",1742065076689,0.1186929,84250.0,84249.0,0.372846]
["bitfinex-derivatives","BTCF0:USTF0",1742065077195,0.1186929,84250.0,84249.0,0.371846]
["bitfinex-derivatives","BTCF0:USTF0",1742065077887,0.1186929,84250.0,84249.0,0.309346]
["bitfinex-derivatives","BTCF0:USTF0",1742065078395,0.1186929,84250.0,84249.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742065078582,0.4794929,84250.0,84249.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742065080999,0.4794929,84250.0,84249.0,0.3686933]
["bitfinex-derivatives","BTCF0:USTF0",1742065081400,0.4794929,84250.0,84249.0,0.4319933]
["bitfinex-derivatives","BTCF0:USTF0",1742065082992,0.5952929,84250.0,84249.0,0.4319933]
["bitfinex-derivatives","BTCF0:USTF0",1742065083692,0.4794929,84250.0,84249.0,0.4319933]
["bitfinex-derivatives","BTCF0:USTF0",1742065083998,0.5952929,84250.0,84249.0,0.4319933]
["bitfinex-derivatives","BTCF0:USTF0",1742065090095,0.5952929,84250.0,84249.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1742065090602,0.4794929,84250.0,84249.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1742065090904,0.5952929,84250.0,84249.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742065091102,0.1186933,84249.0,84248.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742065091303,0.2125933,84249.0,84248.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742065091599,0.1186948,84248.0,84247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742065091990,0.1825948,84248.0,84247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742065092190,0.1825948,84248.0,84247.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1742065093202,0.1825948,84248.0,84247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742065094003,0.118699,84245.0,84244.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742065094704,0.1187088,84238.0,84237.0,0.4795096]
["bitfinex-derivatives","BTCF0:USTF0",1742065094910,0.1187088,84238.0,84237.0,0.51142649]
["bitfinex-derivatives","BTCF0:USTF0",1742065095099,0.1187088,84238.0,84237.0,0.54452649]
["bitfinex-derivatives","BTCF0:USTF0",1742065096108,0.1839088,84238.0,84237.0,0.60782649]
["bitfinex-derivatives","BTCF0:USTF0",1742065097100,0.1839088,84238.0,84237.0,0.60982649]
["bitfinex-derivatives","BTCF0:USTF0",1742065097300,0.1839088,84238.0,84237.0,0.61182649]
["bitfinex-derivatives","BTCF0:USTF0",1742065097905,0.1839088,84238.0,84237.0,0.5999096]
["bitfinex-derivatives","BTCF0:USTF0",1742065098506,0.1839088,84238.0,84237.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1742065099202,0.1839088,84238.0,84237.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742065099392,0.1507088,84238.0,84237.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742065099804,0.1828088,84238.0,84237.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742065100408,0.1828088,84238.0,84237.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742065101910,0.1828088,84238.0,84237.0,0.2060103]
["bitfinex-derivatives","BTCF0:USTF0",1742065102504,0.2345088,84238.0,84237.0,0.2060103]
["bitfinex-derivatives","BTCF0:USTF0",1742065103900,0.1187088,84238.0,84237.0,0.2030103]
["bitfinex-derivatives","BTCF0:USTF0",1742065104609,0.1187088,84238.0,84237.0,0.2020103]
["bitfinex-derivatives","BTCF0:USTF0",1742065104812,0.1187088,84238.0,84237.0,0.2030103]
["bitfinex-derivatives","BTCF0:USTF0",1742065106304,0.1187088,84238.0,84237.0,0.2040103]
["bitfinex-derivatives","BTCF0:USTF0",1742065106511,0.1804088,84238.0,84237.0,0.2040103]
["bitfinex-derivatives","BTCF0:USTF0",1742065108809,0.1804088,84238.0,84237.0,0.2030103]
["bitfinex-derivatives","BTCF0:USTF0",1742065111211,0.1804088,84238.0,84237.0,0.2020103]
["bitfinex-derivatives","BTCF0:USTF0",1742065120015,0.1804088,84238.0,84237.0,0.20363393]
["bitfinex-derivatives","BTCF0:USTF0",1742065125018,0.1804088,84238.0,84237.0,0.23533393]
["bitfinex-derivatives","BTCF0:USTF0",1742065129727,0.538834,84254.0,84250.0,0.1780323]
["bitfinex-derivatives","BTCF0:USTF0",1742065129941,0.1508891,84253.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742065130112,0.1508877,84253.0,84252.0,0.38031273]
["bitfinex-derivatives","BTCF0:USTF0",1742065130424,0.0322,84253.0,84252.0,0.13031273]
["bitfinex-derivatives","BTCF0:USTF0",1742065130928,0.1508877,84253.0,84252.0,0.13031273]
["bitfinex-derivatives","BTCF0:USTF0",1742065131111,0.0631,84253.0,84252.0,0.16331273]
["bitfinex-derivatives","BTCF0:USTF0",1742065132914,0.00017804,84258.0,84252.0,0.16331273]
["bitfinex-derivatives","BTCF0:USTF0",1742065132915,0.11885934,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742065133126,0.11885934,84258.0,84257.0,0.12030573]
["bitfinex-derivatives","BTCF0:USTF0",1742065133630,0.11885934,84258.0,84257.0,0.13231574]
["bitfinex-derivatives","BTCF0:USTF0",1742065134734,0.14965934,84258.0,84257.0,0.13231574]
["bitfinex-derivatives","BTCF0:USTF0",1742065137531,0.14965934,84258.0,84257.0,0.14231574]
["bitfinex-derivatives","BTCF0:USTF0",1742065139420,0.14965934,84258.0,84257.0,0.13030573]
["bitfinex-derivatives","BTCF0:USTF0",1742065139626,0.17995934,84258.0,84257.0,0.13030573]
["bitfinex-derivatives","BTCF0:USTF0",1742065145132,0.81075934,84258.0,84257.0,0.01162363]
["bitfinex-derivatives","BTCF0:USTF0",1742065145336,0.81075934,84258.0,84256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742065145337,0.1186821,84257.0,84256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742065145828,0.1833821,84257.0,84256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742065146027,0.1833821,84257.0,84253.0,0.1186876]
["bitfinex-derivatives","BTCF0:USTF0",1742065146028,0.1186849,84255.0,84254.0,0.1186856]
["bitfinex-derivatives","BTCF0:USTF0",1742065149725,0.1186849,84255.0,84254.0,0.1488856]
["bitfinex-derivatives","BTCF0:USTF0",1742065150648,0.1780371,84252.0,84249.0,0.1780389]
["bitfinex-derivatives","BTCF0:USTF0",1742065150834,0.2988105,84251.0,84250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742065151029,0.3320105,84251.0,84250.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742065151742,0.3320105,84251.0,84250.0,0.1918919]
["bitfinex-derivatives","BTCF0:USTF0",1742065156637,0.3320105,84251.0,84250.0,0.2238919]
["bitfinex-derivatives","BTCF0:USTF0",1742065157641,0.3319705,84251.0,84250.0,0.2238919]
["bitfinex-derivatives","BTCF0:USTF0",1742065157849,0.2997705,84251.0,84250.0,0.2238919]
["bitfinex-derivatives","BTCF0:USTF0",1742065159451,0.2373752,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742065159651,0.3530552,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742065160349,0.3530552,84256.0,84255.0,0.1823849]
["bitfinex-derivatives","BTCF0:USTF0",1742065161044,0.4170552,84256.0,84255.0,0.1823849]
["bitfinex-derivatives","BTCF0:USTF0",1742065161240,0.3013752,84256.0,84255.0,0.1923849]
["bitfinex-derivatives","BTCF0:USTF0",1742065165152,0.11585804,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742065165449,0.00017804,84258.0,84257.0,0.3486821]
["bitfinex-derivatives","BTCF0:USTF0",1742065166953,0.00017804,84258.0,84257.0,0.4437821]
["bitfinex-derivatives","BTCF0:USTF0",1742065168443,0.11885874,84258.0,84257.0,0.4437821]
["bitfinex-derivatives","BTCF0:USTF0",1742065170858,0.00017804,84258.0,84257.0,0.4437821]
["bitfinex-derivatives","BTCF0:USTF0",1742065171357,0.11885874,84258.0,84257.0,0.4437821]
["bitfinex-derivatives","BTCF0:USTF0",1742065171557,0.00017804,84258.0,84257.0,0.4437821]
["bitfinex-derivatives","BTCF0:USTF0",1742065176358,0.11885874,84258.0,84257.0,0.4437821]
["bitfinex-derivatives","BTCF0:USTF0",1742065178155,0.14965874,84258.0,84257.0,0.9437821]
["bitfinex-derivatives","BTCF0:USTF0",1742065178460,0.14965874,84258.0,84257.0,0.4437821]
["bitfinex-derivatives","BTCF0:USTF0",1742065182346,0.14965874,84258.0,84257.0,0.9637821]
["bitfinex-derivatives","BTCF0:USTF0",1742065182957,0.14965874,84258.0,84257.0,0.4437821]
["bitfinex-derivatives","BTCF0:USTF0",1742065184865,0.18235874,84258.0,84257.0,0.4437821]
["bitfinex-derivatives","BTCF0:USTF0",1742065199678,0.18235874,84258.0,84257.0,0.4136821]
["bitfinex-derivatives","BTCF0:USTF0",1742065201063,0.0593457,84251.0,84245.0,0.2373884]
["bitfinex-derivatives","BTCF0:USTF0",1742065201269,0.1780456,84248.0,84247.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742065201466,0.1780456,84248.0,84247.0,0.2986933]
["bitfinex-derivatives","BTCF0:USTF0",1742065201666,0.2412456,84248.0,84247.0,0.34338457]
["bitfinex-derivatives","BTCF0:USTF0",1742065201871,0.2412456,84248.0,84247.0,0.37588457]
["bitfinex-derivatives","BTCF0:USTF0",1742065202075,0.2412456,84248.0,84247.0,0.3636933]
["bitfinex-derivatives","BTCF0:USTF0",1742065202276,0.122548,84248.0,84247.0,0.3636933]
["bitfinex-derivatives","BTCF0:USTF0",1742065202778,0.122548,84248.0,84247.0,0.2986933]
["bitfinex-derivatives","BTCF0:USTF0",1742065203280,0.122548,84248.0,84247.0,0.3631933]
["bitfinex-derivatives","BTCF0:USTF0",1742065204078,0.122548,84248.0,84247.0,0.2486933]
["bitfinex-derivatives","BTCF0:USTF0",1742065204274,0.122548,84248.0,84247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742065204876,0.122548,84248.0,84247.0,0.2486962]
["bitfinex-derivatives","BTCF0:USTF0",1742065205282,0.0632,84248.0,84247.0,0.2786962]
["bitfinex-derivatives","BTCF0:USTF0",1742065205780,0.0312,84248.0,84247.0,0.3427962]
["bitfinex-derivatives","BTCF0:USTF0",1742065205982,0.0317,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742065206178,0.0317,84250.0,84249.0,0.3786933]
["bitfinex-derivatives","BTCF0:USTF0",1742065206383,0.11885914,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742065206578,0.17819954,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742065207186,0.0593424,84256.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742065207385,0.1186863,84254.0,84253.0,0.4894866]
["bitfinex-derivatives","BTCF0:USTF0",1742065208383,0.1818863,84254.0,84253.0,0.5515866]
["bitfinex-derivatives","BTCF0:USTF0",1742065209674,0.0632,84254.0,84253.0,0.5515866]
["bitfinex-derivatives","BTCF0:USTF0",1742065210080,0.1818863,84254.0,84253.0,0.5515866]
["bitfinex-derivatives","BTCF0:USTF0",1742065210280,0.1818863,84254.0,84253.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742065210482,0.1818863,84254.0,84253.0,0.4894877]
["bitfinex-derivatives","BTCF0:USTF0",1742065210882,0.1818863,84254.0,84253.0,0.5520877]
["bitfinex-derivatives","BTCF0:USTF0",1742065213075,0.4618863,84254.0,84253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742065213289,0.4618863,84254.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742065213290,0.118699,84245.0,84244.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1742065213477,0.118699,84245.0,84244.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1742065214089,0.151599,84245.0,84244.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1742065214289,0.151599,84245.0,84244.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742065214484,0.183999,84245.0,84244.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742065214884,0.183999,84245.0,84244.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742065216087,0.1187103,84237.0,84217.0,0.35416264]
["bitfinex-derivatives","BTCF0:USTF0",1742065216284,0.1187103,84237.0,84236.0,0.14892974]
["bitfinex-derivatives","BTCF0:USTF0",1742065216596,0.1187103,84237.0,84236.0,0.06161804]
["bitfinex-derivatives","BTCF0:USTF0",1742065217097,0.1187103,84237.0,84236.0,0.03157804]
["bitfinex-derivatives","BTCF0:USTF0",1742065217294,0.1187103,84237.0,84236.0,0.06457804]
["bitfinex-derivatives","BTCF0:USTF0",1742065217508,0.1187103,84237.0,84236.0,0.06557804]
["bitfinex-derivatives","BTCF0:USTF0",1742065218084,0.1303555,84237.0,84236.0,0.06557804]
["bitfinex-derivatives","BTCF0:USTF0",1742065218497,0.1187103,84237.0,84236.0,0.06557804]
["bitfinex-derivatives","BTCF0:USTF0",1742065218703,0.7595103,84237.0,84236.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742065219090,0.4795103,84237.0,84236.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742065222906,0.0593625,84227.0,84220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742065223098,0.1187455,84212.0,84211.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742065223398,0.1187455,84212.0,84211.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742065225499,0.3587455,84212.0,84211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742065225702,0.1187568,84204.0,84203.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742065226004,0.5951568,84204.0,84203.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742065226804,0.6917568,84204.0,84203.0,0.00217804]
["bitfinex-derivatives","BTCF0:USTF0",1742065226995,0.6917568,84204.0,84203.0,0.00417804]
["bitfinex-derivatives","BTCF0:USTF0",1742065227499,0.7039354,84204.0,84203.0,0.00417804]
["bitfinex-derivatives","BTCF0:USTF0",1742065228693,0.7039354,84204.0,84191.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1742065228694,0.8283354,84204.0,84191.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1742065228897,0.2375333,84197.0,84196.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742065229398,0.3015333,84197.0,84196.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742065230099,0.2965333,84197.0,84196.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742065230700,0.2965333,84197.0,84196.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742065231089,0.2965333,84197.0,84196.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742065231294,0.6573333,84197.0,84196.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742065231905,0.6573333,84197.0,84196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742065232098,0.1187779,84189.0,84188.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742065232292,0.2344179,84189.0,84188.0,0.01017815]
["bitfinex-derivatives","BTCF0:USTF0",1742065233006,0.2962179,84189.0,84188.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742065233906,0.2982179,84189.0,84188.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742065234908,0.2982179,84189.0,84182.0,0.1187876]
["bitfinex-derivatives","BTCF0:USTF0",1742065234909,0.77024,84189.0,84174.0,0.37275254]
["bitfinex-derivatives","BTCF0:USTF0",1742065235103,0.0593973,84178.0,84171.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742065235302,0.1188019,84172.0,84171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742065235497,0.118809,84167.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742065235701,0.234449,84167.0,84166.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742065235999,0.234449,84167.0,84166.0,0.56171536]
["bitfinex-derivatives","BTCF0:USTF0",1742065236204,0.234449,84167.0,84166.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742065236409,0.267649,84167.0,84166.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742065236609,0.267649,84167.0,84166.0,0.5796104]
["bitfinex-derivatives","BTCF0:USTF0",1742065236905,0.234449,84167.0,84166.0,0.5496104]
["bitfinex-derivatives","BTCF0:USTF0",1742065237101,0.234449,84167.0,84166.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742065237502,0.233449,84167.0,84166.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742065237710,0.233449,84167.0,84166.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1742065238013,0.297949,84167.0,84166.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1742065238307,0.297949,84167.0,84166.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742065238308,0.527949,84167.0,84166.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742065238507,0.1188203,84159.0,84158.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742065238709,0.1188203,84159.0,84158.0,0.01017815]
["bitfinex-derivatives","BTCF0:USTF0",1742065238898,0.1188203,84159.0,84158.0,0.07397815]
["bitfinex-derivatives","BTCF0:USTF0",1742065239409,0.1823203,84159.0,84158.0,0.07397815]
["bitfinex-derivatives","BTCF0:USTF0",1742065239801,0.1823203,84159.0,84158.0,0.04317815]
["bitfinex-derivatives","BTCF0:USTF0",1742065240021,0.1823203,84159.0,84158.0,0.04417815]
["bitfinex-derivatives","BTCF0:USTF0",1742065240312,0.1823203,84159.0,84158.0,0.01117815]
["bitfinex-derivatives","BTCF0:USTF0",1742065241097,0.1188287,84153.0,84152.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742065241296,0.1188287,84153.0,84152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742065241297,0.2380687,84153.0,84152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742065241705,0.3022687,84153.0,84152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742065243409,0.3022687,84153.0,84152.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1742065243603,0.3022687,84153.0,84152.0,0.1438302]
["bitfinex-derivatives","BTCF0:USTF0",1742065244212,0.3022687,84153.0,84152.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1742065244717,0.3022687,84153.0,84152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742065247216,0.3022687,84153.0,84152.0,0.1238302]
["bitfinex-derivatives","BTCF0:USTF0",1742065248315,0.11924,84153.0,84152.0,0.1238302]
["bitfinex-derivatives","BTCF0:USTF0",1742065248507,0.12124,84153.0,84152.0,0.1218302]
["bitfinex-derivatives","BTCF0:USTF0",1742065248913,0.1224,84153.0,84152.0,0.1218302]
["bitfinex-derivatives","BTCF0:USTF0",1742065249123,0.2412287,84153.0,84152.0,0.1218302]
["bitfinex-derivatives","BTCF0:USTF0",1742065249908,0.2412287,84153.0,84152.0,0.1188302]
["bitfinex-derivatives","BTCF0:USTF0",1742065250114,0.2422287,84153.0,84152.0,0.1188302]
["bitfinex-derivatives","BTCF0:USTF0",1742065250508,0.2422287,84153.0,84150.0,0.1782479]
["bitfinex-derivatives","BTCF0:USTF0",1742065250509,0.1188316,84151.0,84150.0,0.1782479]
["bitfinex-derivatives","BTCF0:USTF0",1742065250718,0.1188316,84151.0,84150.0,0.2208479]
["bitfinex-derivatives","BTCF0:USTF0",1742065251121,0.1814316,84151.0,84150.0,0.2208479]
["bitfinex-derivatives","BTCF0:USTF0",1742065252724,0.1814316,84151.0,84150.0,0.1020159]
["bitfinex-derivatives","BTCF0:USTF0",1742065253926,0.1814316,84151.0,84150.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742065255726,0.1814316,84151.0,84150.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742065256618,0.1188344,84149.0,84148.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742065256825,0.1188344,84149.0,84148.0,0.4796358]
["bitfinex-derivatives","BTCF0:USTF0",1742065257920,0.0594164,84151.0,84150.0,0.118833]
["bitfinex-derivatives","BTCF0:USTF0",1742065258117,0.00017815,84157.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1742065258417,0.00017815,84157.0,84156.0,0.5413245]
["bitfinex-derivatives","BTCF0:USTF0",1742065258624,0.00017815,84157.0,84156.0,0.8013245]
["bitfinex-derivatives","BTCF0:USTF0",1742065259523,0.11900125,84157.0,84156.0,0.8013245]
["bitfinex-derivatives","BTCF0:USTF0",1742065260118,0.12000125,84157.0,84156.0,0.8013245]
["bitfinex-derivatives","BTCF0:USTF0",1742065260724,0.18020125,84157.0,84156.0,0.8013245]
["bitfinex-derivatives","BTCF0:USTF0",1742065261526,0.18220125,84157.0,84156.0,0.8013245]
["bitfinex-derivatives","BTCF0:USTF0",1742065262710,0.12016,84164.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1742065263015,0.12016,84164.0,84163.0,0.7496146]
["bitfinex-derivatives","BTCF0:USTF0",1742065263212,0.0017832,84170.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1742065263415,0.0017832,84170.0,84169.0,0.4331062]
["bitfinex-derivatives","BTCF0:USTF0",1742065265026,0.0067832,84170.0,84169.0,0.4331062]
["bitfinex-derivatives","BTCF0:USTF0",1742065265724,0.0117832,84170.0,84169.0,0.4331062]
["bitfinex-derivatives","BTCF0:USTF0",1742065266317,0.0067832,84170.0,84169.0,0.4633062]
["bitfinex-derivatives","BTCF0:USTF0",1742065266718,0.1875879,84170.0,84169.0,0.4633062]
["bitfinex-derivatives","BTCF0:USTF0",1742065266919,0.1875879,84170.0,84169.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1742065267121,0.1875879,84170.0,84169.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742065267529,0.1875879,84170.0,84169.0,0.3688062]
["bitfinex-derivatives","BTCF0:USTF0",1742065267830,0.1825879,84170.0,84169.0,0.3688062]
["bitfinex-derivatives","BTCF0:USTF0",1742065268034,0.1825879,84170.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1742065268418,0.1825879,84170.0,84169.0,0.1495062]
["bitfinex-derivatives","BTCF0:USTF0",1742065268635,0.1835879,84170.0,84169.0,0.1495062]
["bitfinex-derivatives","BTCF0:USTF0",1742065269024,0.3040679,84170.0,84169.0,0.1495062]
["bitfinex-derivatives","BTCF0:USTF0",1742065269223,0.3040679,84170.0,84169.0,0.1809062]
["bitfinex-derivatives","BTCF0:USTF0",1742065270931,0.118809,84168.0,84167.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1742065271430,0.185209,84168.0,84167.0,0.1521062]
["bitfinex-derivatives","BTCF0:USTF0",1742065272338,0.1188118,84165.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742065275034,0.1188118,84165.0,84164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742065275433,0.118816,84162.0,84161.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742065275636,0.479616,84162.0,84161.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742065276535,0.600136,84162.0,84161.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742065276724,0.601136,84162.0,84161.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742065278345,0.603136,84162.0,84161.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742065278734,0.604136,84162.0,84161.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742065281542,0.602136,84162.0,84161.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742065281744,0.605136,84162.0,84161.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742065282346,0.1188217,84158.0,84157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742065283045,0.118833,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742065283230,0.239273,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742065283828,0.303273,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742065284143,0.31485513,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742065285341,0.32648972,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742065285943,0.32647004,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742065286635,0.31483545,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742065287933,0.3148493,84150.0,84149.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742065288130,0.3148493,84150.0,84149.0,0.5435344]
["bitfinex-derivatives","BTCF0:USTF0",1742065288642,0.1944093,84150.0,84149.0,0.5635344]
["bitfinex-derivatives","BTCF0:USTF0",1742065288943,0.3148493,84150.0,84149.0,0.5635344]
["bitfinex-derivatives","BTCF0:USTF0",1742065289139,0.303273,84150.0,84149.0,0.5635344]
["bitfinex-derivatives","BTCF0:USTF0",1742065289439,0.31483339,84150.0,84149.0,0.5635344]
["bitfinex-derivatives","BTCF0:USTF0",1742065289639,0.3148327,84150.0,84149.0,0.5635344]
["bitfinex-derivatives","BTCF0:USTF0",1742065290032,0.303273,84150.0,84149.0,0.5645344]
["bitfinex-derivatives","BTCF0:USTF0",1742065291027,0.303273,84150.0,84149.0,0.5655344]
["bitfinex-derivatives","BTCF0:USTF0",1742065292336,0.239273,84150.0,84149.0,0.5655344]
["bitfinex-derivatives","BTCF0:USTF0",1742065293342,0.302073,84150.0,84149.0,0.5655344]
["bitfinex-derivatives","BTCF0:USTF0",1742065294940,0.181633,84150.0,84149.0,0.5655344]
["bitfinex-derivatives","BTCF0:USTF0",1742065299144,0.1188263,84155.0,84154.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1742065299350,0.1188263,84155.0,84154.0,0.3788259]
["bitfinex-derivatives","BTCF0:USTF0",1742065299537,0.1848263,84155.0,84154.0,0.3788259]
["bitfinex-derivatives","BTCF0:USTF0",1742065299848,0.118833,84151.0,84150.0,0.118832]
["bitfinex-derivatives","BTCF0:USTF0",1742065300149,0.118833,84151.0,84150.0,0.408832]
["bitfinex-derivatives","BTCF0:USTF0",1742065300348,0.182233,84151.0,84150.0,0.408832]
["bitfinex-derivatives","BTCF0:USTF0",1742065300649,0.0634,84151.0,84150.0,0.408832]
["bitfinex-derivatives","BTCF0:USTF0",1742065300950,0.0611857,84170.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1742065301142,0.11899985,84158.0,84157.0,0.3488231]
["bitfinex-derivatives","BTCF0:USTF0",1742065301647,0.14949985,84158.0,84157.0,0.3488231]
["bitfinex-derivatives","BTCF0:USTF0",1742065302254,0.15149985,84158.0,84157.0,0.3488231]
["bitfinex-derivatives","BTCF0:USTF0",1742065302551,0.15249985,84158.0,84157.0,0.3488231]
["bitfinex-derivatives","BTCF0:USTF0",1742065302948,0.15149985,84158.0,84157.0,0.3488231]
["bitfinex-derivatives","BTCF0:USTF0",1742065304651,0.14949985,84158.0,84157.0,0.3488231]
["bitfinex-derivatives","BTCF0:USTF0",1742065305352,0.14949985,84158.0,84157.0,0.3498231]
["bitfinex-derivatives","BTCF0:USTF0",1742065305738,0.00017815,84158.0,84157.0,0.3488231]
["bitfinex-derivatives","BTCF0:USTF0",1742065305939,0.00017815,84158.0,84157.0,0.8388231]
["bitfinex-derivatives","BTCF0:USTF0",1742065306241,0.00017815,84158.0,84157.0,0.3488231]
["bitfinex-derivatives","BTCF0:USTF0",1742065306448,0.00017815,84158.0,84157.0,0.3788231]
["bitfinex-derivatives","BTCF0:USTF0",1742065306751,0.0309,84165.0,84164.0,0.1188132]
["bitfinex-derivatives","BTCF0:USTF0",1742065306953,0.0309,84165.0,84164.0,0.7396132]
["bitfinex-derivatives","BTCF0:USTF0",1742065307140,0.24769358,84168.0,84167.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1742065307341,0.24769358,84168.0,84167.0,0.128809]
["bitfinex-derivatives","BTCF0:USTF0",1742065307942,0.0017832,84170.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1742065308156,0.0017832,84170.0,84169.0,0.3688062]
["bitfinex-derivatives","BTCF0:USTF0",1742065308945,0.1205879,84170.0,84169.0,0.3688062]
["bitfinex-derivatives","BTCF0:USTF0",1742065309540,0.1537879,84170.0,84169.0,0.3688062]
["bitfinex-derivatives","BTCF0:USTF0",1742065310451,0.0349832,84170.0,84169.0,0.3688062]
["bitfinex-derivatives","BTCF0:USTF0",1742065311758,0.1537879,84170.0,84169.0,0.3688062]
["bitfinex-derivatives","BTCF0:USTF0",1742065313463,0.1537879,84170.0,84169.0,0.3994062]
["bitfinex-derivatives","BTCF0:USTF0",1742065313850,0.0349832,84170.0,84169.0,0.3994062]
["bitfinex-derivatives","BTCF0:USTF0",1742065314659,0.0349832,84170.0,84169.0,0.7602062]
["bitfinex-derivatives","BTCF0:USTF0",1742065315068,0.0349832,84170.0,84169.0,0.7928062]
["bitfinex-derivatives","BTCF0:USTF0",1742065316353,0.0349832,84170.0,84169.0,0.8232062]
["bitfinex-derivatives","BTCF0:USTF0",1742065316762,0.0349832,84170.0,84169.0,0.4624062]
["bitfinex-derivatives","BTCF0:USTF0",1742065316950,0.0349832,84170.0,84169.0,0.8232062]
["bitfinex-derivatives","BTCF0:USTF0",1742065318957,0.0349832,84170.0,84169.0,1.1840062]
["bitfinex-derivatives","BTCF0:USTF0",1742065320649,0.0349832,84170.0,84169.0,1.1940062]
["bitfinex-derivatives","BTCF0:USTF0",1742065320958,1e-08,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742065321164,0.00017815,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1742065321357,0.15228,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1742065321664,0.271065,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1742065321962,0.150985,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1742065322155,0.1781736,84188.0,84187.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1742065322465,0.2982536,84188.0,84187.0,0.1811779]
["bitfinex-derivatives","BTCF0:USTF0",1742065324365,0.3310536,84188.0,84187.0,0.1811779]
["bitfinex-derivatives","BTCF0:USTF0",1742065324556,0.3350536,84188.0,84187.0,0.1811779]
["bitfinex-derivatives","BTCF0:USTF0",1742065325065,0.3350536,84188.0,84187.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1742065325568,0.3400536,84188.0,84187.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1742065326067,0.1187822,84186.0,84185.0,0.1781744]
["bitfinex-derivatives","BTCF0:USTF0",1742065326655,0.1495822,84186.0,84185.0,0.1781744]
["bitfinex-derivatives","BTCF0:USTF0",1742065326960,0.1495822,84186.0,84185.0,0.4581744]
["bitfinex-derivatives","BTCF0:USTF0",1742065327166,0.1495822,84186.0,84185.0,0.1781744]
["bitfinex-derivatives","BTCF0:USTF0",1742065327764,0.1495822,84186.0,84185.0,0.2089744]
["bitfinex-derivatives","BTCF0:USTF0",1742065327963,0.1545822,84186.0,84185.0,0.2089744]
["bitfinex-derivatives","BTCF0:USTF0",1742065328452,0.1585822,84186.0,84185.0,0.2089744]
["bitfinex-derivatives","BTCF0:USTF0",1742065329163,0.1535822,84186.0,84185.0,0.2089744]
["bitfinex-derivatives","BTCF0:USTF0",1742065329461,0.1505822,84186.0,84185.0,0.2419744]
["bitfinex-derivatives","BTCF0:USTF0",1742065329768,0.1515822,84186.0,84185.0,0.1231917]
["bitfinex-derivatives","BTCF0:USTF0",1742065331154,0.1505822,84186.0,84185.0,0.1231917]
["bitfinex-derivatives","BTCF0:USTF0",1742065332268,0.1515822,84186.0,84185.0,0.1231917]
["bitfinex-derivatives","BTCF0:USTF0",1742065332454,0.1515822,84186.0,84185.0,0.3831917]
["bitfinex-derivatives","BTCF0:USTF0",1742065332766,0.1515822,84186.0,84185.0,0.1231917]
["bitfinex-derivatives","BTCF0:USTF0",1742065335361,0.0328,84186.0,84185.0,0.3731917]
["bitfinex-derivatives","BTCF0:USTF0",1742065335562,0.0318,84186.0,84185.0,0.3731917]
["bitfinex-derivatives","BTCF0:USTF0",1742065335862,0.00017815,84196.0,84186.0,0.0593911]
["bitfinex-derivatives","BTCF0:USTF0",1742065336065,0.00017815,84196.0,84195.0,0.4795695]
["bitfinex-derivatives","BTCF0:USTF0",1742065336263,0.00017815,84196.0,84195.0,0.7295695]
["bitfinex-derivatives","BTCF0:USTF0",1742065336967,0.18024625,84196.0,84195.0,0.7930695]
["bitfinex-derivatives","BTCF0:USTF0",1742065337267,0.19182074,84196.0,84195.0,0.7930695]
["bitfinex-derivatives","BTCF0:USTF0",1742065337771,0.19282074,84196.0,84195.0,0.7930695]
["bitfinex-derivatives","BTCF0:USTF0",1742065338271,0.19182071,84196.0,84195.0,0.7930695]
["bitfinex-derivatives","BTCF0:USTF0",1742065338473,0.19182071,84196.0,84195.0,0.7940695]
["bitfinex-derivatives","BTCF0:USTF0",1742065338657,0.19482071,84196.0,84195.0,0.7940695]
["bitfinex-derivatives","BTCF0:USTF0",1742065339060,0.19482071,84196.0,84195.0,0.7930695]
["bitfinex-derivatives","BTCF0:USTF0",1742065339371,0.19182071,84196.0,84195.0,0.7950695]
["bitfinex-derivatives","BTCF0:USTF0",1742065339956,0.19180663,84196.0,84195.0,0.7950695]
["bitfinex-derivatives","BTCF0:USTF0",1742065340669,0.19180663,84196.0,84195.0,0.7940695]
["bitfinex-derivatives","BTCF0:USTF0",1742065340863,0.19180663,84196.0,84195.0,0.7950695]
["bitfinex-derivatives","BTCF0:USTF0",1742065341362,0.18024625,84196.0,84195.0,0.7950695]
["bitfinex-derivatives","BTCF0:USTF0",1742065341562,0.06147815,84196.0,84195.0,0.7950695]
["bitfinex-derivatives","BTCF0:USTF0",1742065342370,0.07303314,84196.0,84195.0,0.7950695]
["bitfinex-derivatives","BTCF0:USTF0",1742065342960,0.07303314,84196.0,84195.0,0.7940695]
["bitfinex-derivatives","BTCF0:USTF0",1742065343162,0.07303314,84196.0,84195.0,0.4342695]
["bitfinex-derivatives","BTCF0:USTF0",1742065343361,0.07303314,84196.0,84195.0,0.7950695]
["bitfinex-derivatives","BTCF0:USTF0",1742065345275,0.06147815,84196.0,84195.0,0.7950695]
["bitfinex-derivatives","BTCF0:USTF0",1742065346473,0.07302797,84196.0,84195.0,0.7950695]
["bitfinex-derivatives","BTCF0:USTF0",1742065347676,0.06147815,84196.0,84195.0,0.7950695]
["bitfinex-derivatives","BTCF0:USTF0",1742065347975,0.07302793,84196.0,84195.0,0.7950695]
["bitfinex-derivatives","BTCF0:USTF0",1742065349668,0.07303167,84196.0,84195.0,0.7950695]
["bitfinex-derivatives","BTCF0:USTF0",1742065350773,0.06147815,84196.0,84195.0,0.7950695]
["bitfinex-derivatives","BTCF0:USTF0",1742065351163,0.07303153,84196.0,84195.0,0.7950695]
["bitfinex-derivatives","BTCF0:USTF0",1742065351368,0.19179963,84196.0,84195.0,0.7950695]
["bitfinex-derivatives","BTCF0:USTF0",1742065353379,0.18024625,84196.0,84195.0,0.7950695]
["bitfinex-derivatives","BTCF0:USTF0",1742065353978,0.06147815,84196.0,84195.0,0.7950695]
["bitfinex-derivatives","BTCF0:USTF0",1742065354280,0.18024625,84196.0,84195.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1742065354485,0.29876625,84196.0,84195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742065354781,0.29876625,84196.0,84195.0,0.4815695]
["bitfinex-derivatives","BTCF0:USTF0",1742065355473,0.31034119,84196.0,84195.0,0.5138695]
["bitfinex-derivatives","BTCF0:USTF0",1742065355784,0.31234119,84196.0,84195.0,0.5451695]
["bitfinex-derivatives","BTCF0:USTF0",1742065356370,0.31234119,84196.0,84195.0,0.1843695]
["bitfinex-derivatives","BTCF0:USTF0",1742065356567,0.31234119,84196.0,84195.0,0.5451695]
["bitfinex-derivatives","BTCF0:USTF0",1742065356971,0.31234119,84196.0,84195.0,0.5441695]
["bitfinex-derivatives","BTCF0:USTF0",1742065357278,0.31434119,84196.0,84195.0,0.5441695]
["bitfinex-derivatives","BTCF0:USTF0",1742065358780,0.31434119,84196.0,84195.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742065360673,0.31436036,84196.0,84195.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742065361682,0.31436036,84196.0,84195.0,0.5441695]
["bitfinex-derivatives","BTCF0:USTF0",1742065364482,0.30276625,84196.0,84195.0,0.5441695]
["bitfinex-derivatives","BTCF0:USTF0",1742065366173,0.18424625,84196.0,84195.0,0.5441695]
["bitfinex-derivatives","BTCF0:USTF0",1742065366379,0.30216625,84196.0,84195.0,0.5441695]
["bitfinex-derivatives","BTCF0:USTF0",1742065369991,0.18339815,84196.0,84195.0,0.7841695]
["bitfinex-derivatives","BTCF0:USTF0",1742065370379,0.00417815,84196.0,84195.0,0.7841695]
["bitfinex-derivatives","BTCF0:USTF0",1742065376198,0.1187546,84206.0,84205.0,0.1781295]
["bitfinex-derivatives","BTCF0:USTF0",1742065376500,0.1781282,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1742065376701,0.1781282,84208.0,84207.0,0.3787525]
["bitfinex-derivatives","BTCF0:USTF0",1742065377103,0.176974,84211.0,84209.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742065377104,0.1187497,84210.0,84209.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742065377399,0.1187497,84210.0,84209.0,0.13066421]
["bitfinex-derivatives","BTCF0:USTF0",1742065377585,0.1822497,84210.0,84209.0,0.19366421]
["bitfinex-derivatives","BTCF0:USTF0",1742065377987,0.1822497,84210.0,84209.0,0.44366421]
["bitfinex-derivatives","BTCF0:USTF0",1742065378196,0.1862497,84210.0,84209.0,0.19366421]
["bitfinex-derivatives","BTCF0:USTF0",1742065378593,0.1862497,84210.0,84209.0,0.55446421]
["bitfinex-derivatives","BTCF0:USTF0",1742065379202,0.1892497,84210.0,84209.0,0.55446421]
["bitfinex-derivatives","BTCF0:USTF0",1742065379597,0.1892497,84210.0,84209.0,0.5425483]
["bitfinex-derivatives","BTCF0:USTF0",1742065379896,0.1892497,84210.0,84209.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742065380201,0.20122156,84210.0,84209.0,0.5425497]
["bitfinex-derivatives","BTCF0:USTF0",1742065380398,0.1892497,84210.0,84209.0,0.5425497]
["bitfinex-derivatives","BTCF0:USTF0",1742065380890,0.1892497,84210.0,84209.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742065381296,0.1892497,84210.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742065383289,0.1892497,84210.0,84209.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1742065386995,0.1892497,84210.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742065389398,0.1892497,84210.0,84208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742065389399,0.1187497,84209.0,84208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742065389593,0.16162926,84209.0,84208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742065389903,0.22522926,84209.0,84208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742065390092,0.1187582,84203.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742065390288,0.13033776,84203.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742065390902,0.19143776,84203.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742065391302,0.1798582,84203.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742065391495,0.19144436,84203.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742065391695,0.19144436,84203.0,84202.0,0.4795596]
["bitfinex-derivatives","BTCF0:USTF0",1742065391896,0.19244436,84203.0,84202.0,0.5415596]
["bitfinex-derivatives","BTCF0:USTF0",1742065392303,0.19344436,84203.0,84202.0,0.5415596]
["bitfinex-derivatives","BTCF0:USTF0",1742065393809,0.19344932,84203.0,84202.0,0.5415596]
["bitfinex-derivatives","BTCF0:USTF0",1742065394600,0.31064932,84203.0,84202.0,0.5415596]
["bitfinex-derivatives","BTCF0:USTF0",1742065396402,0.19344932,84203.0,84202.0,0.5415596]
["bitfinex-derivatives","BTCF0:USTF0",1742065396599,0.31056932,84203.0,84202.0,0.5415596]
["bitfinex-derivatives","BTCF0:USTF0",1742065396806,0.2989782,84203.0,84202.0,0.5415596]
["bitfinex-derivatives","BTCF0:USTF0",1742065399609,0.14988,84203.0,84202.0,0.8115596]
["bitfinex-derivatives","BTCF0:USTF0",1742065399810,0.2378382,84203.0,84202.0,0.8115596]
["bitfinex-derivatives","BTCF0:USTF0",1742065401207,0.1207582,84203.0,84202.0,0.8115596]
["bitfinex-derivatives","BTCF0:USTF0",1742065401404,0.1527582,84203.0,84202.0,0.8115596]
["bitfinex-derivatives","BTCF0:USTF0",1742065402913,0.1207582,84203.0,84202.0,0.8115596]
["bitfinex-derivatives","BTCF0:USTF0",1742065403415,0.1529582,84203.0,84202.0,0.8115596]
["bitfinex-derivatives","BTCF0:USTF0",1742065414909,0.1529582,84203.0,84202.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1742065415901,0.1529582,84203.0,84202.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742065416511,0.1529582,84203.0,84202.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742065417708,0.1529582,84203.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742065418918,0.1187596,84202.0,84201.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1742065419214,0.1518596,84202.0,84201.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1742065419526,0.2687796,84202.0,84201.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1742065420020,0.2697796,84202.0,84201.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1742065421909,0.2707796,84202.0,84201.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1742065422109,0.2706196,84202.0,84201.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1742065423818,0.2705396,84202.0,84201.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1742065424121,0.1538596,84202.0,84201.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1742065424411,0.2705396,84202.0,84201.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1742065429815,0.1538596,84202.0,84201.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1742065430020,0.2703396,84202.0,84201.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1742065433114,0.2703396,84202.0,84201.0,0.06481815]
["bitfinex-derivatives","BTCF0:USTF0",1742065436819,0.2700196,84202.0,84201.0,0.06481815]
["bitfinex-derivatives","BTCF0:USTF0",1742065438133,0.28163481,84202.0,84201.0,0.06481815]
["bitfinex-derivatives","BTCF0:USTF0",1742065440033,0.2816648,84202.0,84201.0,0.06481815]
["bitfinex-derivatives","BTCF0:USTF0",1742065443129,0.1655048,84202.0,84201.0,0.06481815]
["bitfinex-derivatives","BTCF0:USTF0",1742065443434,0.2815448,84202.0,84201.0,0.06481815]
["bitfinex-derivatives","BTCF0:USTF0",1742065445318,0.1655048,84202.0,84201.0,0.06481815]
["bitfinex-derivatives","BTCF0:USTF0",1742065445526,0.2815048,84202.0,84201.0,0.06481815]
["bitfinex-derivatives","BTCF0:USTF0",1742065447231,0.2698596,84202.0,84201.0,0.06481815]
["bitfinex-derivatives","BTCF0:USTF0",1742065447429,0.1187808,84187.0,84181.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1742065447739,0.14134097,84187.0,84186.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742065447933,0.14134097,84187.0,84186.0,0.5895822]
["bitfinex-derivatives","BTCF0:USTF0",1742065448540,0.13051304,84187.0,84186.0,0.5895822]
["bitfinex-derivatives","BTCF0:USTF0",1742065448740,0.19311304,84187.0,84186.0,0.6250822]
["bitfinex-derivatives","BTCF0:USTF0",1742065449241,0.13051304,84187.0,84186.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1742065449429,0.14135139,84187.0,84186.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1742065449625,0.14132912,84187.0,84186.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1742065451228,0.14132912,84187.0,84186.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1742065452244,0.14504281,84187.0,84186.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1742065452434,0.14504281,84187.0,84186.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1742065453641,0.14132912,84187.0,84186.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1742065454429,0.13049077,84187.0,84186.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1742065457138,0.13043864,84187.0,84186.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1742065460138,0.13039544,84187.0,84186.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1742065463131,0.1187808,84187.0,84186.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1742065466251,0.13035551,84187.0,84186.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1742065471151,0.13035591,84187.0,84186.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1742065471959,0.1187808,84187.0,84186.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1742065472857,0.13035739,84187.0,84186.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1742065473070,0.1187808,84187.0,84186.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1742065473556,0.13035868,84187.0,84186.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1742065473961,0.1187808,84187.0,84186.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1742065474565,0.13036028,84187.0,84186.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1742065475662,0.1187808,84187.0,84186.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1742065478154,0.1187808,84187.0,84186.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1742065479475,0.1187808,84187.0,84186.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1742065483966,0.1187808,84187.0,84186.0,0.2943822]
["bitfinex-derivatives","BTCF0:USTF0",1742065485658,0.1187808,84187.0,84186.0,0.5443822]
["bitfinex-derivatives","BTCF0:USTF0",1742065485851,0.1187808,84187.0,84186.0,0.2943822]
["bitfinex-derivatives","BTCF0:USTF0",1742065488867,0.1219896,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742065489064,0.1219896,84189.0,84188.0,0.7695793]
["bitfinex-derivatives","BTCF0:USTF0",1742065489869,0.0593896,84189.0,84188.0,0.7695793]
["bitfinex-derivatives","BTCF0:USTF0",1742065490065,0.0593896,84189.0,84188.0,0.7705793]
["bitfinex-derivatives","BTCF0:USTF0",1742065492673,0.05813716,84189.0,84188.0,1.1313793]
["bitfinex-derivatives","BTCF0:USTF0",1742065494062,0.09133716,84189.0,84188.0,1.1313793]
["bitfinex-derivatives","BTCF0:USTF0",1742065496960,0.09133716,84189.0,84188.0,0.7705793]
["bitfinex-derivatives","BTCF0:USTF0",1742065501979,0.0332,84189.0,84188.0,0.7705793]
["bitfinex-derivatives","BTCF0:USTF0",1742065502168,0.03,84190.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1742065502370,0.03,84190.0,84189.0,0.4447779]
["bitfinex-derivatives","BTCF0:USTF0",1742065504480,0.1487765,84190.0,84189.0,0.4447779]
["bitfinex-derivatives","BTCF0:USTF0",1742065505062,0.0306,84191.0,84190.0,0.1187765]
["bitfinex-derivatives","BTCF0:USTF0",1742065505275,0.0306,84191.0,84190.0,0.4618765]
["bitfinex-derivatives","BTCF0:USTF0",1742065506666,0.0306,84191.0,84190.0,0.4818765]
["bitfinex-derivatives","BTCF0:USTF0",1742065506874,0.0306,84191.0,84190.0,0.4618765]
["bitfinex-derivatives","BTCF0:USTF0",1742065507481,0.0306,84191.0,84190.0,0.4818765]
["bitfinex-derivatives","BTCF0:USTF0",1742065509375,0.0306,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1742065509576,0.00017815,84195.0,84192.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1742065509785,0.00017815,84195.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1742065509975,0.00017815,84195.0,84194.0,0.5219709]
["bitfinex-derivatives","BTCF0:USTF0",1742065510680,0.11894765,84195.0,84194.0,0.4619709]
["bitfinex-derivatives","BTCF0:USTF0",1742065510883,0.11994765,84195.0,84194.0,0.4619709]
["bitfinex-derivatives","BTCF0:USTF0",1742065511485,0.12094765,84195.0,84194.0,0.4619709]
["bitfinex-derivatives","BTCF0:USTF0",1742065511874,0.12466044,84195.0,84194.0,0.4619709]
["bitfinex-derivatives","BTCF0:USTF0",1742065512076,0.12466044,84195.0,84194.0,0.7219709]
["bitfinex-derivatives","BTCF0:USTF0",1742065512277,0.12466044,84195.0,84194.0,0.4619709]
["bitfinex-derivatives","BTCF0:USTF0",1742065512971,0.14709667,84195.0,84194.0,0.4619709]
["bitfinex-derivatives","BTCF0:USTF0",1742065513171,0.20909667,84195.0,84194.0,0.4619709]
["bitfinex-derivatives","BTCF0:USTF0",1742065513374,0.20909667,84195.0,84194.0,0.42484081]
["bitfinex-derivatives","BTCF0:USTF0",1742065513585,0.20909696,84195.0,84194.0,0.42484081]
["bitfinex-derivatives","BTCF0:USTF0",1742065514174,0.20910344,84195.0,84194.0,0.42484081]
["bitfinex-derivatives","BTCF0:USTF0",1742065514489,0.20539065,84195.0,84194.0,0.42484081]
["bitfinex-derivatives","BTCF0:USTF0",1742065515484,0.18294765,84195.0,84194.0,0.42484081]
["bitfinex-derivatives","BTCF0:USTF0",1742065515687,0.08661912,84195.0,84194.0,0.65484081]
["bitfinex-derivatives","BTCF0:USTF0",1742065515878,0.18294765,84195.0,84194.0,0.42484081]
["bitfinex-derivatives","BTCF0:USTF0",1742065521491,0.18294765,84195.0,84194.0,0.78564081]
["bitfinex-derivatives","BTCF0:USTF0",1742065522991,0.20534626,84195.0,84194.0,0.78564081]
["bitfinex-derivatives","BTCF0:USTF0",1742065523585,0.20534635,84195.0,84194.0,0.78564081]
["bitfinex-derivatives","BTCF0:USTF0",1742065523774,0.20534635,84195.0,84194.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742065523978,0.20534635,84195.0,84194.0,0.7595709]
["bitfinex-derivatives","BTCF0:USTF0",1742065524889,0.20534635,84195.0,84194.0,0.8241709]
["bitfinex-derivatives","BTCF0:USTF0",1742065525591,0.20534635,84195.0,84194.0,0.78703702]
["bitfinex-derivatives","BTCF0:USTF0",1742065526089,0.19452828,84195.0,84194.0,0.78703702]
["bitfinex-derivatives","BTCF0:USTF0",1742065527291,0.19824166,84195.0,84194.0,0.74990314]
["bitfinex-derivatives","BTCF0:USTF0",1742065527487,0.19827763,84195.0,84194.0,0.5441709]
["bitfinex-derivatives","BTCF0:USTF0",1742065528295,0.19456425,84195.0,84194.0,0.5441709]
["bitfinex-derivatives","BTCF0:USTF0",1742065530182,0.19456425,84195.0,84194.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742065530387,0.19456425,84195.0,84194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742065531098,0.19456425,84195.0,84170.0,0.09602694]
["bitfinex-derivatives","BTCF0:USTF0",1742065531099,0.0593952,84181.0,84179.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1742065531398,0.20548174,84180.0,84179.0,0.4409906]
["bitfinex-derivatives","BTCF0:USTF0",1742065531587,0.205539,84180.0,84179.0,0.4409906]
["bitfinex-derivatives","BTCF0:USTF0",1742065531787,0.20925242,84180.0,84179.0,0.4409906]
["bitfinex-derivatives","BTCF0:USTF0",1742065532498,0.20925242,84180.0,84179.0,0.5039906]
["bitfinex-derivatives","BTCF0:USTF0",1742065532798,0.20925242,84180.0,84179.0,0.51905939]
["bitfinex-derivatives","BTCF0:USTF0",1742065532999,0.20925242,84180.0,84179.0,0.52205939]
["bitfinex-derivatives","BTCF0:USTF0",1742065533493,0.20929245,84180.0,84179.0,0.52205939]
["bitfinex-derivatives","BTCF0:USTF0",1742065534894,0.18660542,84180.0,84179.0,0.52205939]
["bitfinex-derivatives","BTCF0:USTF0",1742065535089,0.20941004,84180.0,84179.0,0.52205939]
["bitfinex-derivatives","BTCF0:USTF0",1742065535489,0.19769702,84180.0,84179.0,0.52205939]
["bitfinex-derivatives","BTCF0:USTF0",1742065535690,0.20939206,84180.0,84179.0,0.52205939]
["bitfinex-derivatives","BTCF0:USTF0",1742065535885,0.18660542,84180.0,84179.0,0.52205939]
["bitfinex-derivatives","BTCF0:USTF0",1742065536201,0.20939206,84180.0,84179.0,0.52205939]
["bitfinex-derivatives","BTCF0:USTF0",1742065537203,0.20938293,84180.0,84179.0,0.52205939]
["bitfinex-derivatives","BTCF0:USTF0",1742065541700,0.20941813,84180.0,84179.0,0.52205939]
["bitfinex-derivatives","BTCF0:USTF0",1742065545704,0.20935604,84180.0,84179.0,0.52205939]
["bitfinex-derivatives","BTCF0:USTF0",1742065546210,0.20935604,84180.0,84179.0,0.51905939]
["bitfinex-derivatives","BTCF0:USTF0",1742065546511,0.20935604,84180.0,84179.0,0.51805939]
["bitfinex-derivatives","BTCF0:USTF0",1742065547210,0.20935604,84180.0,84179.0,0.51705939]
["bitfinex-derivatives","BTCF0:USTF0",1742065547511,0.20935604,84180.0,84179.0,0.51805939]
["bitfinex-derivatives","BTCF0:USTF0",1742065547713,0.20561609,84180.0,84179.0,0.51805939]
["bitfinex-derivatives","BTCF0:USTF0",1742065549009,0.20932957,84180.0,84179.0,0.51805939]
["bitfinex-derivatives","BTCF0:USTF0",1742065550712,0.20932957,84180.0,84179.0,0.52005939]
["bitfinex-derivatives","BTCF0:USTF0",1742065551813,0.20915873,84180.0,84179.0,0.52005939]
["bitfinex-derivatives","BTCF0:USTF0",1742065552403,0.20915873,84180.0,84179.0,0.51805939]
["bitfinex-derivatives","BTCF0:USTF0",1742065552715,0.20915873,84180.0,84179.0,0.51905939]
["bitfinex-derivatives","BTCF0:USTF0",1742065553102,0.20915873,84180.0,84179.0,0.51705939]
["bitfinex-derivatives","BTCF0:USTF0",1742065553502,0.20915873,84180.0,84179.0,0.51805939]
["bitfinex-derivatives","BTCF0:USTF0",1742065555710,0.19828337,84180.0,84179.0,0.51805939]
["bitfinex-derivatives","BTCF0:USTF0",1742065555905,0.20917978,84180.0,84179.0,0.51805939]
["bitfinex-derivatives","BTCF0:USTF0",1742065560520,0.20917838,84180.0,84179.0,0.77805939]
["bitfinex-derivatives","BTCF0:USTF0",1742065561218,0.20915296,84180.0,84179.0,0.77805939]
["bitfinex-derivatives","BTCF0:USTF0",1742065561518,0.20543948,84180.0,84179.0,0.77805939]
["bitfinex-derivatives","BTCF0:USTF0",1742065563113,0.20541929,84180.0,84179.0,0.77805939]
["bitfinex-derivatives","BTCF0:USTF0",1742065563514,0.08662869,84180.0,84179.0,0.77805939]
["bitfinex-derivatives","BTCF0:USTF0",1742065563729,0.02252869,84180.0,84179.0,0.77805939]
["bitfinex-derivatives","BTCF0:USTF0",1742065564122,0.02252869,84180.0,84179.0,0.74805939]
["bitfinex-derivatives","BTCF0:USTF0",1742065564925,0.12121323,84190.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1742065565235,0.27058973,84190.0,84189.0,0.3787779]
["bitfinex-derivatives","BTCF0:USTF0",1742065565524,0.15181323,84190.0,84189.0,0.3787779]
["bitfinex-derivatives","BTCF0:USTF0",1742065565928,0.0306,84190.0,84189.0,0.4104779]
["bitfinex-derivatives","BTCF0:USTF0",1742065566130,0.0326,84190.0,84189.0,0.4104779]
["bitfinex-derivatives","BTCF0:USTF0",1742065566327,0.24788977,84195.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1742065566511,0.24788977,84195.0,84194.0,0.3987709]
["bitfinex-derivatives","BTCF0:USTF0",1742065567826,0.25088977,84195.0,84194.0,0.3987709]
["bitfinex-derivatives","BTCF0:USTF0",1742065568217,0.25088977,84195.0,84194.0,0.9317709]
["bitfinex-derivatives","BTCF0:USTF0",1742065568717,0.25488977,84195.0,84194.0,0.9317709]
["bitfinex-derivatives","BTCF0:USTF0",1742065568917,0.25488977,84195.0,84194.0,0.94372399]
["bitfinex-derivatives","BTCF0:USTF0",1742065569115,0.25488977,84195.0,84194.0,0.97372399]
["bitfinex-derivatives","BTCF0:USTF0",1742065569316,0.25188977,84195.0,84194.0,0.94372399]
["bitfinex-derivatives","BTCF0:USTF0",1742065569523,0.00317815,84195.0,84194.0,0.94372399]
["bitfinex-derivatives","BTCF0:USTF0",1742065569729,0.00617815,84195.0,84194.0,0.71372399]
["bitfinex-derivatives","BTCF0:USTF0",1742065570916,0.00617815,84195.0,84194.0,0.99372399]
["bitfinex-derivatives","BTCF0:USTF0",1742065571118,0.00617815,84195.0,84194.0,1.05372399]
["bitfinex-derivatives","BTCF0:USTF0",1742065571828,0.00617815,84195.0,84194.0,0.77372399]
["bitfinex-derivatives","BTCF0:USTF0",1742065573833,0.00617815,84195.0,84194.0,0.74372399]
["bitfinex-derivatives","BTCF0:USTF0",1742065574332,0.00617815,84195.0,84194.0,0.71372399]
["bitfinex-derivatives","BTCF0:USTF0",1742065575432,0.07047815,84195.0,84194.0,0.71372399]
["bitfinex-derivatives","BTCF0:USTF0",1742065578324,0.18924765,84195.0,84194.0,0.71372399]
["bitfinex-derivatives","BTCF0:USTF0",1742065578630,0.07047815,84195.0,84194.0,0.71372399]
["bitfinex-derivatives","BTCF0:USTF0",1742065581937,0.07047815,84195.0,84194.0,1.07452399]
["bitfinex-derivatives","BTCF0:USTF0",1742065582633,0.07047815,84195.0,84194.0,1.34452399]
["bitfinex-derivatives","BTCF0:USTF0",1742065583335,0.07047815,84195.0,84194.0,1.07452399]
["bitfinex-derivatives","BTCF0:USTF0",1742065585248,0.07047815,84195.0,84194.0,1.30452399]
["bitfinex-derivatives","BTCF0:USTF0",1742065585439,0.07047815,84195.0,84194.0,1.07452399]
["bitfinex-derivatives","BTCF0:USTF0",1742065588234,0.07047815,84195.0,84194.0,1.10452399]
["bitfinex-derivatives","BTCF0:USTF0",1742065591843,0.07047815,84195.0,84194.0,1.07452399]
["bitfinex-derivatives","BTCF0:USTF0",1742065593844,0.07047815,84195.0,84194.0,1.10452399]
["bitfinex-derivatives","BTCF0:USTF0",1742065594042,0.07047815,84195.0,84194.0,1.07452399]
["bitfinex-derivatives","BTCF0:USTF0",1742065594645,0.07047815,84195.0,84194.0,1.09452399]
["bitfinex-derivatives","BTCF0:USTF0",1742065594836,0.07047815,84195.0,84194.0,1.07452399]
["bitfinex-derivatives","BTCF0:USTF0",1742065596444,0.07047815,84195.0,84194.0,1.33452399]
["bitfinex-derivatives","BTCF0:USTF0",1742065596650,0.07047815,84195.0,84194.0,1.07452399]
["bitfinex-derivatives","BTCF0:USTF0",1742065596948,0.06861755,84195.0,84194.0,1.07452399]
["bitfinex-derivatives","BTCF0:USTF0",1742065599148,0.06861755,84195.0,84194.0,1.10452399]
["bitfinex-derivatives","BTCF0:USTF0",1742065600739,0.06861755,84195.0,84194.0,1.07452399]
["bitfinex-derivatives","BTCF0:USTF0",1742065601245,0.06861755,84195.0,84194.0,1.10452399]
["bitfinex-derivatives","BTCF0:USTF0",1742065601445,0.06861755,84195.0,84194.0,0.74372399]
["bitfinex-derivatives","BTCF0:USTF0",1742065601636,0.06861755,84195.0,84194.0,1.10452399]
["bitfinex-derivatives","BTCF0:USTF0",1742065602843,0.06861755,84195.0,84194.0,0.74372399]
["bitfinex-derivatives","BTCF0:USTF0",1742065603050,0.06861755,84195.0,84194.0,1.10452399]
["bitfinex-derivatives","BTCF0:USTF0",1742065606755,0.06861755,84195.0,84194.0,0.74372399]
["bitfinex-derivatives","BTCF0:USTF0",1742065607058,0.06861755,84195.0,84194.0,1.10452399]
["bitfinex-derivatives","BTCF0:USTF0",1742065610052,0.00017815,84203.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742065610258,0.00017815,84203.0,84202.0,0.1834596]
["bitfinex-derivatives","BTCF0:USTF0",1742065610448,0.00017815,84203.0,84202.0,0.4434596]
["bitfinex-derivatives","BTCF0:USTF0",1742065611044,0.00017815,84203.0,84202.0,0.4767596]
["bitfinex-derivatives","BTCF0:USTF0",1742065611248,0.00417815,84203.0,84202.0,0.9667596]
["bitfinex-derivatives","BTCF0:USTF0",1742065611647,0.00517815,84203.0,84202.0,0.9667596]
["bitfinex-derivatives","BTCF0:USTF0",1742065611955,0.00517815,84203.0,84202.0,0.9767596]
["bitfinex-derivatives","BTCF0:USTF0",1742065612163,0.00517815,84203.0,84202.0,0.7267596]
["bitfinex-derivatives","BTCF0:USTF0",1742065612456,0.00517815,84203.0,84202.0,0.4767596]
["bitfinex-derivatives","BTCF0:USTF0",1742065613053,0.00317815,84203.0,84202.0,0.4767596]
["bitfinex-derivatives","BTCF0:USTF0",1742065613257,0.00317815,84203.0,84202.0,0.9567596]
["bitfinex-derivatives","BTCF0:USTF0",1742065613457,0.00317815,84203.0,84202.0,0.9767596]
["bitfinex-derivatives","BTCF0:USTF0",1742065613752,0.00317815,84203.0,84202.0,0.9967596]
["bitfinex-derivatives","BTCF0:USTF0",1742065613958,0.00317815,84203.0,84202.0,0.4767596]
["bitfinex-derivatives","BTCF0:USTF0",1742065614158,0.00317815,84203.0,84202.0,0.4434596]
["bitfinex-derivatives","BTCF0:USTF0",1742065614556,0.06677815,84203.0,84202.0,0.4434596]
["bitfinex-derivatives","BTCF0:USTF0",1742065617359,0.06677815,84203.0,84202.0,0.4754596]
["bitfinex-derivatives","BTCF0:USTF0",1742065618366,0.00317815,84203.0,84202.0,0.4754596]
["bitfinex-derivatives","BTCF0:USTF0",1742065618663,0.00317815,84203.0,84202.0,0.4954596]
["bitfinex-derivatives","BTCF0:USTF0",1742065619160,0.00317815,84203.0,84202.0,0.4754596]
["bitfinex-derivatives","BTCF0:USTF0",1742065620653,0.06637815,84203.0,84202.0,0.4754596]
["bitfinex-derivatives","BTCF0:USTF0",1742065621659,0.06637815,84203.0,84202.0,0.5054596]
["bitfinex-derivatives","BTCF0:USTF0",1742065622855,0.06637815,84203.0,84202.0,0.4754596]
["bitfinex-derivatives","BTCF0:USTF0",1742065623464,0.00317815,84203.0,84202.0,0.4754596]
["bitfinex-derivatives","BTCF0:USTF0",1742065625063,0.00317815,84203.0,84202.0,0.4954596]
["bitfinex-derivatives","BTCF0:USTF0",1742065625361,0.00317815,84203.0,84202.0,0.5054596]
["bitfinex-derivatives","BTCF0:USTF0",1742065627063,0.00317815,84203.0,84202.0,0.4754596]
["bitfinex-derivatives","BTCF0:USTF0",1742065627261,0.00317815,84203.0,84202.0,0.4954596]
["bitfinex-derivatives","BTCF0:USTF0",1742065628966,0.00317815,84203.0,84202.0,0.4754596]
["bitfinex-derivatives","BTCF0:USTF0",1742065632467,0.00017815,84203.0,84202.0,0.4784596]
["bitfinex-derivatives","BTCF0:USTF0",1742065632773,0.00017815,84203.0,84202.0,0.4814596]
["bitfinex-derivatives","BTCF0:USTF0",1742065634872,0.00017815,84203.0,84202.0,0.5014596]
["bitfinex-derivatives","BTCF0:USTF0",1742065638675,0.00017815,84203.0,84202.0,1.0214596]
["bitfinex-derivatives","BTCF0:USTF0",1742065638875,0.0593736,84211.0,84202.0,1.0214596]
["bitfinex-derivatives","BTCF0:USTF0",1742065638876,0.00060001,84214.0,84211.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1742065639176,0.0638,84213.0,84211.0,0.9387469]
["bitfinex-derivatives","BTCF0:USTF0",1742065639380,0.0638,84213.0,84211.0,1.0006469]
["bitfinex-derivatives","BTCF0:USTF0",1742065639772,0.28331616,84217.0,84211.0,1.0006469]
["bitfinex-derivatives","BTCF0:USTF0",1742065639968,0.0638,84216.0,84211.0,1.0006469]
["bitfinex-derivatives","BTCF0:USTF0",1742065640170,0.28331616,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742065640369,0.28331616,84217.0,84216.0,1.2895399]
["bitfinex-derivatives","BTCF0:USTF0",1742065640769,0.28331616,84217.0,84216.0,1.4054599]
["bitfinex-derivatives","BTCF0:USTF0",1742065640973,0.28331616,84217.0,84216.0,1.4686599]
["bitfinex-derivatives","BTCF0:USTF0",1742065642480,0.28431616,84217.0,84216.0,1.4686599]
["bitfinex-derivatives","BTCF0:USTF0",1742065643273,0.28431616,84217.0,84216.0,1.4802776]
["bitfinex-derivatives","BTCF0:USTF0",1742065643583,0.001,84217.0,84216.0,1.4802776]
["bitfinex-derivatives","BTCF0:USTF0",1742065643880,0.001,84217.0,84216.0,1.2602776]
["bitfinex-derivatives","BTCF0:USTF0",1742065644083,0.1197384,84217.0,84216.0,1.0543576]
["bitfinex-derivatives","BTCF0:USTF0",1742065644588,0.1851384,84217.0,84216.0,1.0543576]
["bitfinex-derivatives","BTCF0:USTF0",1742065647273,0.1851384,84217.0,84216.0,1.0427399]
["bitfinex-derivatives","BTCF0:USTF0",1742065647469,0.1971734,84217.0,84216.0,0.3687399]
["bitfinex-derivatives","BTCF0:USTF0",1742065647676,0.1851384,84217.0,84216.0,0.3687399]
["bitfinex-derivatives","BTCF0:USTF0",1742065648795,0.19700441,84217.0,84216.0,0.3687399]
["bitfinex-derivatives","BTCF0:USTF0",1742065651087,0.19700441,84217.0,84216.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742065651384,0.19700441,84217.0,84216.0,0.3687399]
["bitfinex-derivatives","BTCF0:USTF0",1742065655091,0.1851384,84217.0,84216.0,0.3687399]
["bitfinex-derivatives","BTCF0:USTF0",1742065655294,0.1851384,84217.0,84216.0,0.4003399]
["bitfinex-derivatives","BTCF0:USTF0",1742065655491,0.1851384,84217.0,84216.0,0.4330399]
["bitfinex-derivatives","BTCF0:USTF0",1742065663092,0.1851384,84217.0,84216.0,0.4330399]
["bitfinex-derivatives","BTCF0:USTF0",1742065664989,0.001,84217.0,84216.0,0.4330399]
["bitfinex-derivatives","BTCF0:USTF0",1742065666695,0.001,84217.0,84216.0,0.9030399]
["bitfinex-derivatives","BTCF0:USTF0",1742065666887,0.001,84217.0,84216.0,0.4330399]
["bitfinex-derivatives","BTCF0:USTF0",1742065689708,0.00017815,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1742065689897,0.00017815,84220.0,84219.0,0.3687356]
["bitfinex-derivatives","BTCF0:USTF0",1742065690302,0.00017815,84220.0,84219.0,0.4331356]
["bitfinex-derivatives","BTCF0:USTF0",1742065691111,0.00117815,84220.0,84219.0,0.4331356]
["bitfinex-derivatives","BTCF0:USTF0",1742065694210,0.00017815,84220.0,84219.0,0.4361356]
["bitfinex-derivatives","BTCF0:USTF0",1742065694516,0.00017815,84220.0,84219.0,0.4381356]
["bitfinex-derivatives","BTCF0:USTF0",1742065695303,0.00017815,84220.0,84219.0,0.4411356]
["bitfinex-derivatives","BTCF0:USTF0",1742065696309,0.00017815,84220.0,84219.0,0.4401356]
["bitfinex-derivatives","BTCF0:USTF0",1742065697925,0.00017815,84220.0,84219.0,0.4361356]
["bitfinex-derivatives","BTCF0:USTF0",1742065698211,0.06327815,84220.0,84219.0,0.4391356]
["bitfinex-derivatives","BTCF0:USTF0",1742065699312,0.18201235,84220.0,84219.0,0.4361356]
["bitfinex-derivatives","BTCF0:USTF0",1742065699515,0.18201235,84220.0,84219.0,0.4391356]
["bitfinex-derivatives","BTCF0:USTF0",1742065700710,0.21381235,84220.0,84219.0,0.4361356]
["bitfinex-derivatives","BTCF0:USTF0",1742065700911,0.21381235,84220.0,84219.0,0.4391356]
["bitfinex-derivatives","BTCF0:USTF0",1742065701110,0.21381235,84220.0,84219.0,0.4381356]
["bitfinex-derivatives","BTCF0:USTF0",1742065701511,0.21381235,84220.0,84219.0,0.4351356]
["bitfinex-derivatives","BTCF0:USTF0",1742065701715,0.21381235,84220.0,84219.0,0.4361356]
["bitfinex-derivatives","BTCF0:USTF0",1742065702921,0.21381235,84220.0,84219.0,0.4351356]
["bitfinex-derivatives","BTCF0:USTF0",1742065703910,0.21381235,84220.0,84219.0,0.4361356]
["bitfinex-derivatives","BTCF0:USTF0",1742065704623,0.21381235,84220.0,84219.0,0.4351356]
["bitfinex-derivatives","BTCF0:USTF0",1742065704921,0.21381235,84220.0,84219.0,0.4361356]
["bitfinex-derivatives","BTCF0:USTF0",1742065706226,0.21381235,84220.0,84219.0,0.4351356]
["bitfinex-derivatives","BTCF0:USTF0",1742065707026,0.21381235,84220.0,84219.0,0.4341356]
["bitfinex-derivatives","BTCF0:USTF0",1742065707218,0.21381235,84220.0,84219.0,0.4351356]
["bitfinex-derivatives","BTCF0:USTF0",1742065714118,0.21381235,84220.0,84219.0,0.4341356]
["bitfinex-derivatives","BTCF0:USTF0",1742065714319,0.21381235,84220.0,84219.0,0.4351356]
["bitfinex-derivatives","BTCF0:USTF0",1742065717817,0.21381235,84220.0,84219.0,0.4669356]
["bitfinex-derivatives","BTCF0:USTF0",1742065718931,0.21381235,84220.0,84219.0,0.4351356]
["bitfinex-derivatives","BTCF0:USTF0",1742065720328,0.21381235,84220.0,84219.0,0.4341356]
["bitfinex-derivatives","BTCF0:USTF0",1742065720539,0.21381235,84220.0,84219.0,0.4351356]
["bitfinex-derivatives","BTCF0:USTF0",1742065722924,0.32961235,84220.0,84219.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742065723223,0.32961235,84220.0,84219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742065723929,0.32961235,84220.0,84219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742065724727,0.1187356,84219.0,84218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742065724932,0.1803356,84219.0,84218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742065725238,0.1187399,84216.0,84215.0,0.1833412]
["bitfinex-derivatives","BTCF0:USTF0",1742065726035,0.1832399,84216.0,84215.0,0.1833412]
["bitfinex-derivatives","BTCF0:USTF0",1742065726235,0.1822399,84216.0,84215.0,0.1833412]
["bitfinex-derivatives","BTCF0:USTF0",1742065726631,0.1187455,84212.0,84211.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742065726825,0.4765455,84212.0,84211.0,0.1592455]
["bitfinex-derivatives","BTCF0:USTF0",1742065727029,0.4765455,84212.0,84211.0,0.1908455]
["bitfinex-derivatives","BTCF0:USTF0",1742065727430,0.5415455,84212.0,84211.0,0.1908455]
["bitfinex-derivatives","BTCF0:USTF0",1742065727833,0.5415455,84212.0,84211.0,0.1968455]
["bitfinex-derivatives","BTCF0:USTF0",1742065729431,0.6573455,84212.0,84211.0,0.1968455]
["bitfinex-derivatives","BTCF0:USTF0",1742065730233,0.5415455,84212.0,84211.0,0.1968455]
["bitfinex-derivatives","BTCF0:USTF0",1742065730437,0.6573455,84212.0,84211.0,0.1968455]
["bitfinex-derivatives","BTCF0:USTF0",1742065732933,0.6573455,84212.0,84211.0,0.1938455]
["bitfinex-derivatives","BTCF0:USTF0",1742065733137,0.6573455,84212.0,84211.0,0.1908455]
["bitfinex-derivatives","BTCF0:USTF0",1742065733834,0.6583455,84212.0,84211.0,0.1908455]
["bitfinex-derivatives","BTCF0:USTF0",1742065736445,0.6583455,84212.0,84211.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742065736645,0.0593766,84207.0,84203.0,0.05955655]
["bitfinex-derivatives","BTCF0:USTF0",1742065736943,0.1187568,84204.0,84203.0,0.09955655]
["bitfinex-derivatives","BTCF0:USTF0",1742065737540,0.3158568,84204.0,84203.0,0.09955655]
["bitfinex-derivatives","BTCF0:USTF0",1742065737735,0.12246958,84204.0,84203.0,0.09955655]
["bitfinex-derivatives","BTCF0:USTF0",1742065738043,0.12246958,84204.0,84203.0,0.16415655]
["bitfinex-derivatives","BTCF0:USTF0",1742065739942,0.12346958,84204.0,84203.0,0.16415655]
["bitfinex-derivatives","BTCF0:USTF0",1742065740346,0.12346958,84204.0,84203.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742065740536,0.12346958,84204.0,84203.0,0.2233546]
["bitfinex-derivatives","BTCF0:USTF0",1742065741144,0.1197568,84204.0,84203.0,0.2233546]
["bitfinex-derivatives","BTCF0:USTF0",1742065742639,0.1197568,84204.0,84203.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742065743046,0.1197568,84204.0,84203.0,0.2233582]
["bitfinex-derivatives","BTCF0:USTF0",1742065743638,0.14216709,84204.0,84203.0,0.2233582]
["bitfinex-derivatives","BTCF0:USTF0",1742065744037,0.14588,84204.0,84203.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742065744239,0.14588,84204.0,84203.0,0.2233582]
["bitfinex-derivatives","BTCF0:USTF0",1742065745637,0.14216709,84204.0,84203.0,0.2233582]
["bitfinex-derivatives","BTCF0:USTF0",1742065747442,0.14212628,84204.0,84203.0,0.2233582]
["bitfinex-derivatives","BTCF0:USTF0",1742065747645,0.1197568,84204.0,84203.0,0.2233582]
["bitfinex-derivatives","BTCF0:USTF0",1742065749249,0.1831568,84204.0,84203.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742065751853,0.1197568,84204.0,84203.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742065752045,0.2355568,84204.0,84203.0,0.2233582]
["bitfinex-derivatives","BTCF0:USTF0",1742065752244,0.1197568,84204.0,84203.0,0.2233582]
["bitfinex-derivatives","BTCF0:USTF0",1742065752549,0.2355568,84204.0,84203.0,0.2233582]
["bitfinex-derivatives","BTCF0:USTF0",1742065753457,0.1197568,84204.0,84203.0,0.2233582]
["bitfinex-derivatives","BTCF0:USTF0",1742065753755,0.2355568,84204.0,84203.0,0.2233582]
["bitfinex-derivatives","BTCF0:USTF0",1742065754056,0.1197568,84204.0,84203.0,0.2233582]
["bitfinex-derivatives","BTCF0:USTF0",1742065756845,0.1197568,84204.0,84203.0,0.2333582]
["bitfinex-derivatives","BTCF0:USTF0",1742065756846,0.001,84204.0,84203.0,0.2333582]
["bitfinex-derivatives","BTCF0:USTF0",1742065759058,0.001,84204.0,84203.0,0.7233582]
["bitfinex-derivatives","BTCF0:USTF0",1742065759361,0.1187441,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742065759562,0.1187441,84213.0,84212.0,0.3587455]
["bitfinex-derivatives","BTCF0:USTF0",1742065759856,0.42383759,84215.0,84214.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1742065760058,0.42323758,84215.0,84214.0,0.3587427]
["bitfinex-derivatives","BTCF0:USTF0",1742065760657,0.42323758,84215.0,84214.0,0.3890427]
["bitfinex-derivatives","BTCF0:USTF0",1742065760855,0.42323758,84215.0,84214.0,0.4213427]
["bitfinex-derivatives","BTCF0:USTF0",1742065761058,0.1751707,84215.0,84214.0,0.4213427]
["bitfinex-derivatives","BTCF0:USTF0",1742065761562,0.1761707,84215.0,84214.0,0.4213427]
["bitfinex-derivatives","BTCF0:USTF0",1742065762064,0.2355413,84215.0,84214.0,0.4213427]
["bitfinex-derivatives","BTCF0:USTF0",1742065762864,0.2385413,84215.0,84214.0,0.4213427]
["bitfinex-derivatives","BTCF0:USTF0",1742065771367,0.1227413,84215.0,84214.0,0.4213427]
["bitfinex-derivatives","BTCF0:USTF0",1742065772068,0.004,84215.0,84214.0,0.4513427]
["bitfinex-derivatives","BTCF0:USTF0",1742065773067,0.004,84215.0,84214.0,0.4213427]
["bitfinex-derivatives","BTCF0:USTF0",1742065774861,0.004,84215.0,84214.0,0.4413427]
["bitfinex-derivatives","BTCF0:USTF0",1742065775062,0.1187356,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742065775267,0.1187356,84219.0,84218.0,0.358737]
["bitfinex-derivatives","BTCF0:USTF0",1742065775571,0.11593815,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1742065775761,0.11593815,84220.0,84219.0,0.3487356]
["bitfinex-derivatives","BTCF0:USTF0",1742065777375,0.00017815,84220.0,84219.0,0.3487356]
["bitfinex-derivatives","BTCF0:USTF0",1742065778073,0.00117815,84220.0,84219.0,0.3487356]
["bitfinex-derivatives","BTCF0:USTF0",1742065780778,0.00117815,84220.0,84219.0,0.3497356]
["bitfinex-derivatives","BTCF0:USTF0",1742065780974,0.00117815,84220.0,84219.0,0.8697356]
["bitfinex-derivatives","BTCF0:USTF0",1742065781166,0.00117815,84220.0,84219.0,0.3497356]
["bitfinex-derivatives","BTCF0:USTF0",1742065781871,0.00017815,84220.0,84219.0,0.3517356]
["bitfinex-derivatives","BTCF0:USTF0",1742065782575,0.00017815,84220.0,84219.0,0.3527356]
["bitfinex-derivatives","BTCF0:USTF0",1742065786775,0.00017815,84220.0,84219.0,0.3840356]
["bitfinex-derivatives","BTCF0:USTF0",1742065790483,0.00017815,84220.0,84219.0,0.4168356]
["bitfinex-derivatives","BTCF0:USTF0",1742065792281,0.11891235,84220.0,84219.0,0.4168356]
["bitfinex-derivatives","BTCF0:USTF0",1742065792669,0.18061235,84220.0,84219.0,0.4168356]
["bitfinex-derivatives","BTCF0:USTF0",1742065793167,0.18061235,84220.0,84219.0,0.4148356]
["bitfinex-derivatives","BTCF0:USTF0",1742065793370,0.18061235,84220.0,84219.0,0.4168356]
["bitfinex-derivatives","BTCF0:USTF0",1742065794987,0.18061235,84220.0,84219.0,0.4148356]
["bitfinex-derivatives","BTCF0:USTF0",1742065795182,0.18061235,84220.0,84219.0,0.4158356]
["bitfinex-derivatives","BTCF0:USTF0",1742065795483,0.18061235,84220.0,84219.0,0.4148356]
["bitfinex-derivatives","BTCF0:USTF0",1742065795883,0.18061235,84220.0,84219.0,0.4158356]
["bitfinex-derivatives","BTCF0:USTF0",1742065796182,0.18061235,84220.0,84219.0,0.4168356]
["bitfinex-derivatives","BTCF0:USTF0",1742065798087,0.18061235,84220.0,84219.0,0.4158356]
["bitfinex-derivatives","BTCF0:USTF0",1742065798788,0.18061235,84220.0,84219.0,0.4168356]
["bitfinex-derivatives","BTCF0:USTF0",1742065808002,0.06187815,84220.0,84219.0,0.4168356]
["bitfinex-derivatives","BTCF0:USTF0",1742065808208,0.1187299,84224.0,84223.0,0.1780915]
["bitfinex-derivatives","BTCF0:USTF0",1742065808501,0.1497231,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742065808706,0.1830231,84228.0,84227.0,0.3787243]
["bitfinex-derivatives","BTCF0:USTF0",1742065809303,0.0643,84228.0,84227.0,0.3787243]
["bitfinex-derivatives","BTCF0:USTF0",1742065809499,0.1187229,84228.0,84227.0,0.3787243]
["bitfinex-derivatives","BTCF0:USTF0",1742065809694,0.0593601,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742065809899,0.0593601,84230.0,84229.0,0.3787215]
["bitfinex-derivatives","BTCF0:USTF0",1742065810305,0.0593601,84230.0,84229.0,0.9187215]
["bitfinex-derivatives","BTCF0:USTF0",1742065810501,0.0593601,84230.0,84229.0,0.3787215]
["bitfinex-derivatives","BTCF0:USTF0",1742065811002,0.0897601,84230.0,84229.0,0.3787215]
["bitfinex-derivatives","BTCF0:USTF0",1742065811210,0.1216601,84230.0,84229.0,0.39032643]
["bitfinex-derivatives","BTCF0:USTF0",1742065811811,0.1810201,84230.0,84229.0,0.39032643]
["bitfinex-derivatives","BTCF0:USTF0",1742065813409,0.0623,84230.0,84229.0,0.39032643]
["bitfinex-derivatives","BTCF0:USTF0",1742065813610,0.1810201,84230.0,84229.0,0.39032643]
["bitfinex-derivatives","BTCF0:USTF0",1742065815012,0.1491201,84230.0,84229.0,0.39032643]
["bitfinex-derivatives","BTCF0:USTF0",1742065815204,0.1187201,84230.0,84229.0,0.39032643]
["bitfinex-derivatives","BTCF0:USTF0",1742065815717,0.0307,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742065815913,0.0619,84234.0,84233.0,0.3587159]
["bitfinex-derivatives","BTCF0:USTF0",1742065816613,0.1806145,84234.0,84233.0,0.3587159]
["bitfinex-derivatives","BTCF0:USTF0",1742065816802,0.0619,84234.0,84233.0,0.3587159]
["bitfinex-derivatives","BTCF0:USTF0",1742065817003,0.11888985,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742065817213,0.18388985,84236.0,84235.0,0.3687131]
["bitfinex-derivatives","BTCF0:USTF0",1742065817420,0.06517815,84236.0,84235.0,0.3687131]
["bitfinex-derivatives","BTCF0:USTF0",1742065818708,0.00017815,84236.0,84235.0,0.3687131]
["bitfinex-derivatives","BTCF0:USTF0",1742065820309,0.00017815,84236.0,84235.0,0.4007131]
["bitfinex-derivatives","BTCF0:USTF0",1742065820915,0.00017815,84236.0,84235.0,0.9207131]
["bitfinex-derivatives","BTCF0:USTF0",1742065821304,0.00178142,84240.0,84235.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1742065821505,0.00064,84250.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742065821711,0.1186962,84247.0,84245.0,0.378699]
["bitfinex-derivatives","BTCF0:USTF0",1742065822013,0.4794976,84246.0,84245.0,0.378699]
["bitfinex-derivatives","BTCF0:USTF0",1742065822417,0.1186976,84246.0,84245.0,0.378699]
["bitfinex-derivatives","BTCF0:USTF0",1742065823323,0.1186976,84246.0,84245.0,0.410299]
["bitfinex-derivatives","BTCF0:USTF0",1742065824208,0.1186976,84246.0,84245.0,0.42246114]
["bitfinex-derivatives","BTCF0:USTF0",1742065826625,0.1186976,84246.0,84245.0,0.45306114]
["bitfinex-derivatives","BTCF0:USTF0",1742065831114,0.1841948,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742065831311,0.1841948,84248.0,84247.0,0.3786962]
["bitfinex-derivatives","BTCF0:USTF0",1742065841031,0.1841948,84248.0,84247.0,0.3796962]
["bitfinex-derivatives","BTCF0:USTF0",1742065841232,0.1841948,84248.0,84247.0,0.3806962]
["bitfinex-derivatives","BTCF0:USTF0",1742065841618,0.1841948,84248.0,84247.0,0.3796962]
["bitfinex-derivatives","BTCF0:USTF0",1742065841829,0.1841948,84248.0,84247.0,0.3806962]
["bitfinex-derivatives","BTCF0:USTF0",1742065842431,0.1841948,84248.0,84247.0,0.3796962]
["bitfinex-derivatives","BTCF0:USTF0",1742065842630,0.1841948,84248.0,84247.0,0.3806962]
["bitfinex-derivatives","BTCF0:USTF0",1742065847630,0.1841948,84248.0,84247.0,0.3796962]
["bitfinex-derivatives","BTCF0:USTF0",1742065847837,0.1841948,84248.0,84247.0,0.3806962]
["bitfinex-derivatives","BTCF0:USTF0",1742065850126,0.0655,84248.0,84247.0,0.3806962]
["bitfinex-derivatives","BTCF0:USTF0",1742065850328,0.0655,84248.0,84247.0,0.9006962]
["bitfinex-derivatives","BTCF0:USTF0",1742065850531,0.0655,84248.0,84247.0,0.4106962]
["bitfinex-derivatives","BTCF0:USTF0",1742065850731,0.1186892,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742065850932,0.1186892,84252.0,84251.0,0.3786905]
["bitfinex-derivatives","BTCF0:USTF0",1742065851837,0.0629,84252.0,84251.0,0.3786905]
["bitfinex-derivatives","BTCF0:USTF0",1742065852224,0.0629,84252.0,84251.0,0.4418905]
["bitfinex-derivatives","BTCF0:USTF0",1742065852423,0.1815891,84252.0,84251.0,0.4418905]
["bitfinex-derivatives","BTCF0:USTF0",1742065870052,0.1780604,84241.0,84240.0,0.1187057]
["bitfinex-derivatives","BTCF0:USTF0",1742065870351,0.2936976,84241.0,84240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742065870649,0.3889976,84241.0,84240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742065871049,0.3889976,84241.0,84240.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1742065871451,0.3889976,84241.0,84240.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1742065871847,0.3889976,84241.0,84240.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742065873852,0.3889976,84241.0,84240.0,0.244706]
["bitfinex-derivatives","BTCF0:USTF0",1742065874052,0.3889976,84241.0,84240.0,0.310306]
["bitfinex-derivatives","BTCF0:USTF0",1742065874554,0.40118051,84241.0,84240.0,0.310306]
["bitfinex-derivatives","BTCF0:USTF0",1742065877253,0.40118051,84241.0,84240.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1742065877755,0.40118051,84241.0,84240.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742065878050,0.40118051,84241.0,84240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742065878256,0.118706,84240.0,84239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742065878654,0.1187088,84238.0,84237.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742065879759,0.1127088,84238.0,84237.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742065880356,0.4735088,84238.0,84237.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742065880556,0.4735088,84238.0,84237.0,0.00417815]
["bitfinex-derivatives","BTCF0:USTF0",1742065880959,0.4735088,84238.0,84237.0,0.06977815]
["bitfinex-derivatives","BTCF0:USTF0",1742065881360,0.4735088,84238.0,84237.0,0.07277815]
["bitfinex-derivatives","BTCF0:USTF0",1742065882964,0.6706088,84238.0,84237.0,0.07277815]
["bitfinex-derivatives","BTCF0:USTF0",1742065883263,0.4735088,84238.0,84237.0,0.07277815]
["bitfinex-derivatives","BTCF0:USTF0",1742065884157,0.4755088,84238.0,84237.0,0.06877815]
["bitfinex-derivatives","BTCF0:USTF0",1742065885061,0.4755088,84238.0,84237.0,0.06577815]
["bitfinex-derivatives","BTCF0:USTF0",1742065885364,0.4775088,84238.0,84237.0,0.06577815]
["bitfinex-derivatives","BTCF0:USTF0",1742065887067,0.4755088,84238.0,84237.0,0.06577815]
["bitfinex-derivatives","BTCF0:USTF0",1742065887267,0.4785088,84238.0,84237.0,0.06577815]
["bitfinex-derivatives","BTCF0:USTF0",1742065890169,0.1187342,84221.0,84220.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1742065890355,0.4795342,84221.0,84220.0,0.1687336]
["bitfinex-derivatives","BTCF0:USTF0",1742065890669,0.5411342,84221.0,84220.0,0.1687336]
["bitfinex-derivatives","BTCF0:USTF0",1742065891571,0.5411342,84221.0,84220.0,0.21409002]
["bitfinex-derivatives","BTCF0:USTF0",1742065891960,0.5411342,84221.0,84220.0,0.21609002]
["bitfinex-derivatives","BTCF0:USTF0",1742065892161,0.5411342,84221.0,84220.0,0.21809002]
["bitfinex-derivatives","BTCF0:USTF0",1742065892863,0.4795342,84221.0,84220.0,0.21809002]
["bitfinex-derivatives","BTCF0:USTF0",1742065893063,0.3608,84221.0,84220.0,0.21809002]
["bitfinex-derivatives","BTCF0:USTF0",1742065893270,0.4795328,84221.0,84220.0,0.21809002]
["bitfinex-derivatives","BTCF0:USTF0",1742065895173,0.4795328,84221.0,84220.0,0.27949002]
["bitfinex-derivatives","BTCF0:USTF0",1742065903686,0.3608,84221.0,84220.0,0.27949002]
["bitfinex-derivatives","BTCF0:USTF0",1742065903987,0.4795328,84221.0,84220.0,0.27949002]
["bitfinex-derivatives","BTCF0:USTF0",1742065906987,0.3608,84221.0,84220.0,0.27949002]
["bitfinex-derivatives","BTCF0:USTF0",1742065907988,0.4795328,84221.0,84220.0,0.27949002]
["bitfinex-derivatives","BTCF0:USTF0",1742065911392,0.5122328,84221.0,84220.0,0.27949002]
["bitfinex-derivatives","BTCF0:USTF0",1742065911586,0.5453328,84221.0,84220.0,0.27949002]
["bitfinex-derivatives","BTCF0:USTF0",1742065916588,0.1845328,84221.0,84220.0,0.27949002]
["bitfinex-derivatives","BTCF0:USTF0",1742065920501,0.1845328,84221.0,84220.0,0.2341336]
["bitfinex-derivatives","BTCF0:USTF0",1742065920697,0.1845328,84221.0,84220.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742065921201,0.1845328,84221.0,84220.0,0.1727342]
["bitfinex-derivatives","BTCF0:USTF0",1742065921393,0.1845328,84221.0,84220.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742065921793,0.1845328,84221.0,84220.0,0.1727342]
["bitfinex-derivatives","BTCF0:USTF0",1742065923494,0.1845328,84221.0,84220.0,0.2050342]
["bitfinex-derivatives","BTCF0:USTF0",1742065924500,0.1845328,84221.0,84220.0,0.2040342]
["bitfinex-derivatives","BTCF0:USTF0",1742065925106,0.1845328,84221.0,84220.0,0.2030342]
["bitfinex-derivatives","BTCF0:USTF0",1742065926902,0.1845328,84221.0,84220.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1742065927107,0.1845328,84221.0,84220.0,0.1707342]
["bitfinex-derivatives","BTCF0:USTF0",1742065927291,0.1845328,84221.0,84220.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742065927494,0.1187384,84217.0,84216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742065927701,0.1187384,84217.0,84209.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1742065927702,0.1187441,84213.0,84209.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1742065927902,0.1187441,84213.0,84212.0,0.01017804]
["bitfinex-derivatives","BTCF0:USTF0",1742065928097,0.1187441,84213.0,84212.0,0.12892354]
["bitfinex-derivatives","BTCF0:USTF0",1742065928502,0.1804441,84213.0,84212.0,0.12892354]
["bitfinex-derivatives","BTCF0:USTF0",1742065928799,0.1784441,84213.0,84212.0,0.12892354]
["bitfinex-derivatives","BTCF0:USTF0",1742065930108,0.19049177,84213.0,84212.0,0.12892354]
["bitfinex-derivatives","BTCF0:USTF0",1742065930494,0.19149177,84213.0,84212.0,0.12892354]
["bitfinex-derivatives","BTCF0:USTF0",1742065931210,0.19149177,84213.0,84212.0,0.01017804]
["bitfinex-derivatives","BTCF0:USTF0",1742065931412,0.19149177,84213.0,84212.0,0.12892354]
["bitfinex-derivatives","BTCF0:USTF0",1742065931597,0.19149177,84213.0,84212.0,0.01017804]
["bitfinex-derivatives","BTCF0:USTF0",1742065932403,0.19249177,84213.0,84212.0,0.01017804]
["bitfinex-derivatives","BTCF0:USTF0",1742065932911,0.55329177,84213.0,84212.0,0.01017804]
["bitfinex-derivatives","BTCF0:USTF0",1742065934101,0.55329177,84213.0,84212.0,0.12892354]
["bitfinex-derivatives","BTCF0:USTF0",1742065934504,0.55329177,84213.0,84212.0,0.16112354]
["bitfinex-derivatives","BTCF0:USTF0",1742065934816,0.55429177,84213.0,84212.0,0.19402354]
["bitfinex-derivatives","BTCF0:USTF0",1742065935609,0.55329177,84213.0,84212.0,0.19402354]
["bitfinex-derivatives","BTCF0:USTF0",1742065935912,0.66889177,84213.0,84212.0,0.19402354]
["bitfinex-derivatives","BTCF0:USTF0",1742065937808,0.66789177,84213.0,84212.0,0.19402354]
["bitfinex-derivatives","BTCF0:USTF0",1742065938704,0.30709177,84213.0,84212.0,0.19402354]
["bitfinex-derivatives","BTCF0:USTF0",1742065938905,0.66789177,84213.0,84212.0,0.19402354]
["bitfinex-derivatives","BTCF0:USTF0",1742065941113,0.66689177,84213.0,84212.0,0.19402354]
["bitfinex-derivatives","BTCF0:USTF0",1742065944419,0.66689177,84213.0,84212.0,0.19402354]
["bitfinex-derivatives","BTCF0:USTF0",1742065944612,0.30609177,84213.0,84212.0,0.19402354]
["bitfinex-derivatives","BTCF0:USTF0",1742065947918,0.2940441,84213.0,84212.0,0.19402354]
["bitfinex-derivatives","BTCF0:USTF0",1742065948119,0.1784441,84213.0,84212.0,0.19402354]
["bitfinex-derivatives","BTCF0:USTF0",1742065948307,0.2635441,84213.0,84212.0,0.19402354]
["bitfinex-derivatives","BTCF0:USTF0",1742065948502,0.3608,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742065948707,0.4795427,84214.0,84213.0,0.4732441]
["bitfinex-derivatives","BTCF0:USTF0",1742065949920,0.4805427,84214.0,84213.0,0.4732441]
["bitfinex-derivatives","BTCF0:USTF0",1742065950519,0.4795427,84214.0,84213.0,0.4732441]
["bitfinex-derivatives","BTCF0:USTF0",1742065950711,0.4795427,84214.0,84213.0,0.4752441]
["bitfinex-derivatives","BTCF0:USTF0",1742065951124,0.4795427,84214.0,84213.0,0.4772441]
["bitfinex-derivatives","BTCF0:USTF0",1742065951623,0.4795427,84214.0,84213.0,0.4752441]
["bitfinex-derivatives","BTCF0:USTF0",1742065951923,0.3608,84214.0,84213.0,0.4772441]
["bitfinex-derivatives","BTCF0:USTF0",1742065953019,0.4795427,84214.0,84213.0,0.4772441]
["bitfinex-derivatives","BTCF0:USTF0",1742065953914,0.4795427,84214.0,84213.0,0.4752441]
["bitfinex-derivatives","BTCF0:USTF0",1742065954219,0.5100427,84214.0,84213.0,0.4772441]
["bitfinex-derivatives","BTCF0:USTF0",1742065954526,0.5421427,84214.0,84213.0,0.4772441]
["bitfinex-derivatives","BTCF0:USTF0",1742065956021,0.1813427,84214.0,84213.0,0.4752441]
["bitfinex-derivatives","BTCF0:USTF0",1742065956208,0.1813427,84214.0,84213.0,0.4762441]
["bitfinex-derivatives","BTCF0:USTF0",1742065956804,0.1813427,84214.0,84213.0,0.4742441]
["bitfinex-derivatives","BTCF0:USTF0",1742065957004,0.1813427,84214.0,84213.0,0.4752441]
["bitfinex-derivatives","BTCF0:USTF0",1742065959709,0.1813427,84214.0,84213.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1742065960527,0.1813427,84214.0,84213.0,0.4752441]
["bitfinex-derivatives","BTCF0:USTF0",1742065960727,0.1813427,84214.0,84213.0,0.4437441]
["bitfinex-derivatives","BTCF0:USTF0",1742065961223,0.1813427,84214.0,84213.0,0.4427441]
["bitfinex-derivatives","BTCF0:USTF0",1742065961522,0.1813427,84214.0,84213.0,0.4417441]
["bitfinex-derivatives","BTCF0:USTF0",1742065961720,0.1813427,84214.0,84213.0,0.4427441]
["bitfinex-derivatives","BTCF0:USTF0",1742065963326,0.1813427,84214.0,84213.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742065963527,0.1813427,84214.0,84213.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1742065964119,0.1813427,84214.0,84213.0,0.4119441]
["bitfinex-derivatives","BTCF0:USTF0",1742065964520,0.1813427,84214.0,84213.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1742065964719,0.1813427,84214.0,84213.0,0.4119441]
["bitfinex-derivatives","BTCF0:USTF0",1742065966230,0.1813427,84214.0,84213.0,0.4109441]
["bitfinex-derivatives","BTCF0:USTF0",1742065966430,0.1813427,84214.0,84213.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1742065967017,0.1813427,84214.0,84213.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1742065967729,0.1813427,84214.0,84213.0,0.4418441]
["bitfinex-derivatives","BTCF0:USTF0",1742065968826,0.1823427,84214.0,84213.0,0.4418441]
["bitfinex-derivatives","BTCF0:USTF0",1742065971628,0.1823427,84214.0,84213.0,0.4722441]
["bitfinex-derivatives","BTCF0:USTF0",1742065974535,0.1823427,84214.0,84213.0,0.4418441]
["bitfinex-derivatives","BTCF0:USTF0",1742065989133,0.1197427,84214.0,84213.0,0.4418441]
["bitfinex-derivatives","BTCF0:USTF0",1742065992749,0.1187427,84214.0,84213.0,0.4418441]
["bitfinex-derivatives","BTCF0:USTF0",1742065992956,0.2374709,84223.0,84222.0,0.1187297]
["bitfinex-derivatives","BTCF0:USTF0",1742065993243,0.2374709,84223.0,84222.0,0.3787297]
["bitfinex-derivatives","BTCF0:USTF0",1742065993244,0.3529909,84223.0,84222.0,0.3787297]
["bitfinex-derivatives","BTCF0:USTF0",1742065994447,0.2372528,84223.0,84222.0,0.3787297]
["bitfinex-derivatives","BTCF0:USTF0",1742065994757,0.1217328,84223.0,84222.0,0.4425297]
["bitfinex-derivatives","BTCF0:USTF0",1742065994938,0.1529328,84223.0,84222.0,0.4425297]
["bitfinex-derivatives","BTCF0:USTF0",1742065995446,0.1529328,84223.0,84222.0,0.45470182]
["bitfinex-derivatives","BTCF0:USTF0",1742065995850,0.1549328,84223.0,84222.0,0.45470182]
["bitfinex-derivatives","BTCF0:USTF0",1742065996050,0.1237328,84223.0,84222.0,0.45470182]
["bitfinex-derivatives","BTCF0:USTF0",1742065996247,0.1568328,84223.0,84222.0,0.45470182]
["bitfinex-derivatives","BTCF0:USTF0",1742065999345,0.0974653,84223.0,84222.0,0.45470182]
["bitfinex-derivatives","BTCF0:USTF0",1742065999543,0.005,84223.0,84222.0,0.84550182]
["bitfinex-derivatives","BTCF0:USTF0",1742066001950,0.00017804,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742066002154,0.00017804,84229.0,84228.0,0.3887229]
["bitfinex-derivatives","BTCF0:USTF0",1742066002847,0.00017804,84229.0,84228.0,0.4530229]
["bitfinex-derivatives","BTCF0:USTF0",1742066003446,0.00417804,84229.0,84228.0,0.4530229]
["bitfinex-derivatives","BTCF0:USTF0",1742066003645,0.00817804,84229.0,84228.0,0.4530229]
["bitfinex-derivatives","BTCF0:USTF0",1742066004651,0.00817804,84229.0,84228.0,0.4630229]
["bitfinex-derivatives","BTCF0:USTF0",1742066004951,0.00817804,84229.0,84228.0,0.9730229]
["bitfinex-derivatives","BTCF0:USTF0",1742066005748,0.0629,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1742066005957,0.00178131,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742066006146,0.00178131,84240.0,84239.0,0.3787074]
["bitfinex-derivatives","BTCF0:USTF0",1742066006951,0.00178131,84240.0,84239.0,0.4409074]
["bitfinex-derivatives","BTCF0:USTF0",1742066007151,0.00478131,84240.0,84239.0,0.4409074]
["bitfinex-derivatives","BTCF0:USTF0",1742066007654,0.00478131,84240.0,84239.0,0.9609074]
["bitfinex-derivatives","BTCF0:USTF0",1742066007839,0.0609,84245.0,84244.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1742066008044,0.0609,84245.0,84244.0,0.3687004]
["bitfinex-derivatives","BTCF0:USTF0",1742066008545,0.0609,84245.0,84244.0,0.4317004]
["bitfinex-derivatives","BTCF0:USTF0",1742066008741,0.0609,84245.0,84244.0,0.9417004]
["bitfinex-derivatives","BTCF0:USTF0",1742066008958,0.0301,84245.0,84244.0,0.4317004]
["bitfinex-derivatives","BTCF0:USTF0",1742066011069,0.148799,84245.0,84244.0,0.44348542]
["bitfinex-derivatives","BTCF0:USTF0",1742066026653,0.0301,84245.0,84244.0,0.44348542]
["bitfinex-derivatives","BTCF0:USTF0",1742066027362,0.0629,84245.0,84244.0,0.44348542]
["bitfinex-derivatives","BTCF0:USTF0",1742066027665,0.181599,84245.0,84244.0,0.44348542]
["bitfinex-derivatives","BTCF0:USTF0",1742066030856,0.0629,84245.0,84244.0,0.44348542]
["bitfinex-derivatives","BTCF0:USTF0",1742066031462,0.181599,84245.0,84244.0,0.44348542]
["bitfinex-derivatives","BTCF0:USTF0",1742066031770,0.0629,84245.0,84244.0,0.44348542]
["bitfinex-derivatives","BTCF0:USTF0",1742066031964,0.181599,84245.0,84244.0,0.44348542]
["bitfinex-derivatives","BTCF0:USTF0",1742066032160,0.0629,84245.0,84244.0,0.44348542]
["bitfinex-derivatives","BTCF0:USTF0",1742066032669,0.181599,84245.0,84244.0,0.44348542]
["bitfinex-derivatives","BTCF0:USTF0",1742066045680,0.181599,84245.0,84244.0,0.4317004]
["bitfinex-derivatives","BTCF0:USTF0",1742066045871,0.181599,84245.0,84244.0,0.3687004]
["bitfinex-derivatives","BTCF0:USTF0",1742066048686,0.181599,84245.0,84244.0,0.4315004]
["bitfinex-derivatives","BTCF0:USTF0",1742066050588,0.0629,84245.0,84244.0,0.4643004]
["bitfinex-derivatives","BTCF0:USTF0",1742066051679,0.181599,84245.0,84244.0,0.4643004]
["bitfinex-derivatives","BTCF0:USTF0",1742066054885,0.181599,84245.0,84244.0,0.4315004]
["bitfinex-derivatives","BTCF0:USTF0",1742066081907,0.213699,84245.0,84244.0,0.4315004]
["bitfinex-derivatives","BTCF0:USTF0",1742066084210,0.181599,84245.0,84244.0,0.4315004]
["bitfinex-derivatives","BTCF0:USTF0",1742066091014,0.181599,84245.0,84244.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742066091218,0.181599,84245.0,84244.0,0.4315004]
["bitfinex-derivatives","BTCF0:USTF0",1742066100216,0.181599,84245.0,84244.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742066100416,0.181599,84245.0,84244.0,0.4315004]
["bitfinex-derivatives","BTCF0:USTF0",1742066100620,0.451599,84245.0,84244.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742066100841,0.1187173,84232.0,84231.0,0.35017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066101118,0.1187173,84232.0,84231.0,0.12889674]
["bitfinex-derivatives","BTCF0:USTF0",1742066101509,0.1187173,84232.0,84231.0,0.07287804]
["bitfinex-derivatives","BTCF0:USTF0",1742066101720,0.1821173,84232.0,84231.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066102112,0.2974373,84232.0,84231.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066102420,0.30956701,84232.0,84231.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066102613,0.31056701,84232.0,84231.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066103822,0.31056701,84232.0,84231.0,0.11889674]
["bitfinex-derivatives","BTCF0:USTF0",1742066105125,0.31056701,84232.0,84231.0,0.15099674]
["bitfinex-derivatives","BTCF0:USTF0",1742066105818,0.30956701,84232.0,84231.0,0.15099674]
["bitfinex-derivatives","BTCF0:USTF0",1742066106022,0.31056701,84232.0,84231.0,0.15099674]
["bitfinex-derivatives","BTCF0:USTF0",1742066107927,0.2984373,84232.0,84231.0,0.15099674]
["bitfinex-derivatives","BTCF0:USTF0",1742066108125,0.2984373,84232.0,84231.0,0.18199674]
["bitfinex-derivatives","BTCF0:USTF0",1742066109122,0.2984373,84232.0,84231.0,0.21309674]
["bitfinex-derivatives","BTCF0:USTF0",1742066109721,0.2974373,84232.0,84231.0,0.21309674]
["bitfinex-derivatives","BTCF0:USTF0",1742066109917,0.2974373,84232.0,84231.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066111437,0.2984373,84232.0,84231.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066112338,0.2974373,84232.0,84231.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066112538,0.2984373,84232.0,84231.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066113245,0.3984373,84232.0,84231.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066113847,0.7592373,84232.0,84231.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066114946,0.0593618,84228.0,84224.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742066115139,0.4795272,84225.0,84224.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742066115649,0.4795272,84225.0,84224.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742066116244,0.4795272,84225.0,84224.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742066116739,0.4795272,84225.0,84224.0,0.1796286]
["bitfinex-derivatives","BTCF0:USTF0",1742066116942,0.4805272,84225.0,84224.0,0.1796286]
["bitfinex-derivatives","BTCF0:USTF0",1742066118641,0.4805272,84225.0,84224.0,0.2104286]
["bitfinex-derivatives","BTCF0:USTF0",1742066119456,0.4795272,84225.0,84224.0,0.2104286]
["bitfinex-derivatives","BTCF0:USTF0",1742066119638,0.4805272,84225.0,84224.0,0.2104286]
["bitfinex-derivatives","BTCF0:USTF0",1742066137260,0.1197272,84225.0,84224.0,0.2104286]
["bitfinex-derivatives","BTCF0:USTF0",1742066137455,0.4805272,84225.0,84224.0,0.2104286]
["bitfinex-derivatives","BTCF0:USTF0",1742066138665,0.4795272,84225.0,84224.0,0.2114286]
["bitfinex-derivatives","BTCF0:USTF0",1742066139461,0.4795272,84225.0,84224.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742066139659,0.4795272,84225.0,84224.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742066140363,0.5437272,84225.0,84224.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742066140555,0.5437272,84225.0,84224.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742066140756,0.55570158,84225.0,84224.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742066140957,0.1829272,84225.0,84224.0,0.1806286]
["bitfinex-derivatives","BTCF0:USTF0",1742066141168,0.1839272,84225.0,84224.0,0.1796286]
["bitfinex-derivatives","BTCF0:USTF0",1742066141373,0.1839272,84225.0,84224.0,0.2108286]
["bitfinex-derivatives","BTCF0:USTF0",1742066141869,0.1839272,84225.0,84224.0,0.22302197]
["bitfinex-derivatives","BTCF0:USTF0",1742066142672,0.1839272,84225.0,84224.0,0.2108286]
["bitfinex-derivatives","BTCF0:USTF0",1742066143265,0.1839272,84225.0,84224.0,0.2118286]
["bitfinex-derivatives","BTCF0:USTF0",1742066144070,0.1829272,84225.0,84224.0,0.2118286]
["bitfinex-derivatives","BTCF0:USTF0",1742066144258,0.1829272,84225.0,84224.0,0.2128286]
["bitfinex-derivatives","BTCF0:USTF0",1742066146059,0.1829272,84225.0,84224.0,0.2108286]
["bitfinex-derivatives","BTCF0:USTF0",1742066146261,0.1829272,84225.0,84224.0,0.2128286]
["bitfinex-derivatives","BTCF0:USTF0",1742066148765,0.1829272,84225.0,84224.0,0.2118286]
["bitfinex-derivatives","BTCF0:USTF0",1742066148964,0.1829272,84225.0,84224.0,0.2128286]
["bitfinex-derivatives","BTCF0:USTF0",1742066149366,0.1829272,84225.0,84224.0,0.2118286]
["bitfinex-derivatives","BTCF0:USTF0",1742066149667,0.1829272,84225.0,84224.0,0.2128286]
["bitfinex-derivatives","BTCF0:USTF0",1742066152972,0.1829272,84225.0,84224.0,0.2228286]
["bitfinex-derivatives","BTCF0:USTF0",1742066156970,0.1829272,84225.0,84224.0,0.2218286]
["bitfinex-derivatives","BTCF0:USTF0",1742066157159,0.1829272,84225.0,84224.0,0.2228286]
["bitfinex-derivatives","BTCF0:USTF0",1742066159168,0.1829272,84225.0,84224.0,0.2238286]
["bitfinex-derivatives","BTCF0:USTF0",1742066159469,0.1829272,84225.0,84224.0,0.2248286]
["bitfinex-derivatives","BTCF0:USTF0",1742066161271,0.1829272,84225.0,84224.0,0.2228286]
["bitfinex-derivatives","BTCF0:USTF0",1742066161670,0.2982072,84225.0,84224.0,0.2248286]
["bitfinex-derivatives","BTCF0:USTF0",1742066162069,0.2982072,84225.0,84224.0,0.2228286]
["bitfinex-derivatives","BTCF0:USTF0",1742066162273,0.2982072,84225.0,84224.0,0.2248286]
["bitfinex-derivatives","BTCF0:USTF0",1742066163981,0.2982072,84225.0,84224.0,0.2238286]
["bitfinex-derivatives","BTCF0:USTF0",1742066165374,0.2982072,84225.0,84224.0,0.2218286]
["bitfinex-derivatives","BTCF0:USTF0",1742066165581,0.2982072,84225.0,84224.0,0.2228286]
["bitfinex-derivatives","BTCF0:USTF0",1742066166275,0.0642,84225.0,84224.0,0.2228286]
["bitfinex-derivatives","BTCF0:USTF0",1742066166482,0.0642,84225.0,84224.0,0.2218286]
["bitfinex-derivatives","BTCF0:USTF0",1742066166681,0.0642,84225.0,84224.0,0.2238286]
["bitfinex-derivatives","BTCF0:USTF0",1742066167783,0.11524,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742066167984,0.11524,84226.0,84225.0,0.4449272]
["bitfinex-derivatives","BTCF0:USTF0",1742066169174,0.14584,84226.0,84225.0,0.4449272]
["bitfinex-derivatives","BTCF0:USTF0",1742066169378,0.0306,84226.0,84225.0,0.4469272]
["bitfinex-derivatives","BTCF0:USTF0",1742066170083,0.0306,84226.0,84225.0,0.4489272]
["bitfinex-derivatives","BTCF0:USTF0",1742066170279,0.14624,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742066170471,0.14624,84228.0,84227.0,0.3587243]
["bitfinex-derivatives","BTCF0:USTF0",1742066171385,0.14624,84228.0,84227.0,0.3597243]
["bitfinex-derivatives","BTCF0:USTF0",1742066171687,0.2649629,84228.0,84227.0,0.3597243]
["bitfinex-derivatives","BTCF0:USTF0",1742066171882,0.2976629,84228.0,84227.0,0.4241243]
["bitfinex-derivatives","BTCF0:USTF0",1742066172086,0.17894,84228.0,84227.0,0.4251243]
["bitfinex-derivatives","BTCF0:USTF0",1742066172280,0.2976629,84228.0,84227.0,0.4251243]
["bitfinex-derivatives","BTCF0:USTF0",1742066176798,0.2976629,84228.0,84227.0,0.7859243]
["bitfinex-derivatives","BTCF0:USTF0",1742066177199,0.17894,84228.0,84227.0,0.7859243]
["bitfinex-derivatives","BTCF0:USTF0",1742066177607,0.0593545,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742066177806,0.1809074,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1742066178004,0.2961474,84239.0,84238.0,0.4846088]
["bitfinex-derivatives","BTCF0:USTF0",1742066178203,0.17744,84239.0,84238.0,0.4846088]
["bitfinex-derivatives","BTCF0:USTF0",1742066178602,0.1809074,84239.0,84238.0,0.4846088]
["bitfinex-derivatives","BTCF0:USTF0",1742066179107,0.0622,84239.0,84238.0,0.4846088]
["bitfinex-derivatives","BTCF0:USTF0",1742066179901,0.1809074,84239.0,84238.0,0.4846088]
["bitfinex-derivatives","BTCF0:USTF0",1742066180304,0.0622,84239.0,84238.0,0.4846088]
["bitfinex-derivatives","BTCF0:USTF0",1742066181310,0.00242127,84245.0,84244.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1742066181612,0.11702127,84245.0,84244.0,0.7195004]
["bitfinex-derivatives","BTCF0:USTF0",1742066181797,0.11702127,84245.0,84244.0,0.7822004]
["bitfinex-derivatives","BTCF0:USTF0",1742066182818,0.00178127,84245.0,84244.0,0.7822004]
["bitfinex-derivatives","BTCF0:USTF0",1742066183111,0.12048027,84245.0,84244.0,0.7822004]
["bitfinex-derivatives","BTCF0:USTF0",1742066192408,0.00178127,84245.0,84244.0,0.7822004]
["bitfinex-derivatives","BTCF0:USTF0",1742066199815,0.12048027,84245.0,84244.0,0.7822004]
["bitfinex-derivatives","BTCF0:USTF0",1742066200022,0.18218027,84245.0,84244.0,0.7822004]
["bitfinex-derivatives","BTCF0:USTF0",1742066200623,0.18218027,84245.0,84244.0,0.7842004]
["bitfinex-derivatives","BTCF0:USTF0",1742066200812,0.06348127,84245.0,84244.0,0.7842004]
["bitfinex-derivatives","BTCF0:USTF0",1742066202307,0.06348127,84245.0,84244.0,0.7852004]
["bitfinex-derivatives","BTCF0:USTF0",1742066202521,0.06348127,84245.0,84244.0,0.7872004]
["bitfinex-derivatives","BTCF0:USTF0",1742066203226,0.06348127,84245.0,84244.0,0.7882004]
["bitfinex-derivatives","BTCF0:USTF0",1742066203410,0.00178127,84245.0,84244.0,1.2482004]
["bitfinex-derivatives","BTCF0:USTF0",1742066203615,0.0645,84249.0,84247.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742066203922,0.033,84249.0,84248.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742066204121,0.033,84249.0,84248.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1742066204722,0.1516938,84249.0,84248.0,0.4619948]
["bitfinex-derivatives","BTCF0:USTF0",1742066205719,0.1516938,84249.0,84248.0,0.4639948]
["bitfinex-derivatives","BTCF0:USTF0",1742066206425,0.033,84249.0,84248.0,0.4639948]
["bitfinex-derivatives","BTCF0:USTF0",1742066206622,0.03177804,84257.0,84254.0,0.1780259]
["bitfinex-derivatives","BTCF0:USTF0",1742066206826,0.32496274,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1742066207027,0.32496274,84257.0,84256.0,0.3186835]
["bitfinex-derivatives","BTCF0:USTF0",1742066207227,0.32496274,84257.0,84256.0,0.3825835]
["bitfinex-derivatives","BTCF0:USTF0",1742066207526,0.11533804,84257.0,84256.0,0.3825835]
["bitfinex-derivatives","BTCF0:USTF0",1742066207735,0.00017804,84257.0,84256.0,0.3825835]
["bitfinex-derivatives","BTCF0:USTF0",1742066209331,0.0325,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1742066209519,0.0325,84264.0,84263.0,0.3486736]
["bitfinex-derivatives","BTCF0:USTF0",1742066209919,0.0633,84264.0,84263.0,0.3486736]
["bitfinex-derivatives","BTCF0:USTF0",1742066210124,0.0633,84264.0,84263.0,0.4128736]
["bitfinex-derivatives","BTCF0:USTF0",1742066212232,0.0633,84264.0,84263.0,0.42469504]
["bitfinex-derivatives","BTCF0:USTF0",1742066212823,0.0308,84264.0,84263.0,0.42469504]
["bitfinex-derivatives","BTCF0:USTF0",1742066214524,0.0017808,84266.0,84263.0,0.42469504]
["bitfinex-derivatives","BTCF0:USTF0",1742066214716,0.0017808,84266.0,84265.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1742066214920,0.0017808,84266.0,84265.0,0.3886708]
["bitfinex-derivatives","BTCF0:USTF0",1742066217435,0.0017808,84266.0,84265.0,0.6936708]
["bitfinex-derivatives","BTCF0:USTF0",1742066217632,0.0017808,84266.0,84265.0,0.4536708]
["bitfinex-derivatives","BTCF0:USTF0",1742066218136,0.0317,84268.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1742066218334,0.0317,84268.0,84267.0,0.749468]
["bitfinex-derivatives","BTCF0:USTF0",1742066218534,0.1503666,84268.0,84267.0,0.749468]
["bitfinex-derivatives","BTCF0:USTF0",1742066219128,0.1503666,84268.0,84267.0,0.813968]
["bitfinex-derivatives","BTCF0:USTF0",1742066219333,0.1503666,84268.0,84267.0,0.815968]
["bitfinex-derivatives","BTCF0:USTF0",1742066220618,0.1503666,84268.0,84267.0,0.785968]
["bitfinex-derivatives","BTCF0:USTF0",1742066220821,0.1503666,84268.0,84267.0,0.817568]
["bitfinex-derivatives","BTCF0:USTF0",1742066221827,0.1503666,84268.0,84267.0,0.815568]
["bitfinex-derivatives","BTCF0:USTF0",1742066222029,0.1503666,84268.0,84267.0,0.816568]
["bitfinex-derivatives","BTCF0:USTF0",1742066222436,0.1503666,84268.0,84267.0,0.455768]
["bitfinex-derivatives","BTCF0:USTF0",1742066223938,0.1503666,84268.0,84267.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742066224138,0.1503666,84268.0,84267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742066224549,0.2654866,84268.0,84267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742066225041,0.0593378,84262.0,84255.0,0.15186034]
["bitfinex-derivatives","BTCF0:USTF0",1742066225229,0.1176835,84256.0,84255.0,0.34315438]
["bitfinex-derivatives","BTCF0:USTF0",1742066225434,0.1176835,84256.0,84255.0,0.33120134]
["bitfinex-derivatives","BTCF0:USTF0",1742066226229,0.1811835,84256.0,84255.0,0.29820134]
["bitfinex-derivatives","BTCF0:USTF0",1742066226433,0.1811835,84256.0,84255.0,0.18051904]
["bitfinex-derivatives","BTCF0:USTF0",1742066227639,0.1811835,84256.0,84255.0,0.18151904]
["bitfinex-derivatives","BTCF0:USTF0",1742066228329,0.1811835,84256.0,84255.0,0.18051904]
["bitfinex-derivatives","BTCF0:USTF0",1742066229042,0.1811835,84256.0,84255.0,0.12117804]
["bitfinex-derivatives","BTCF0:USTF0",1742066230050,0.1811835,84256.0,84255.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742066230239,0.19315793,84256.0,84255.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066230561,0.1811835,84256.0,84255.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066230747,0.1821835,84256.0,84255.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066232136,0.118699,84245.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742066232348,0.118699,84245.0,84244.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742066232745,0.118699,84245.0,84244.0,0.7411004]
["bitfinex-derivatives","BTCF0:USTF0",1742066232949,0.181299,84245.0,84244.0,0.7411004]
["bitfinex-derivatives","BTCF0:USTF0",1742066233338,0.181299,84245.0,84244.0,0.3803004]
["bitfinex-derivatives","BTCF0:USTF0",1742066233741,0.181299,84245.0,84244.0,0.3813004]
["bitfinex-derivatives","BTCF0:USTF0",1742066234554,0.181299,84245.0,84244.0,0.3803004]
["bitfinex-derivatives","BTCF0:USTF0",1742066236036,0.181299,84245.0,84244.0,0.3813004]
["bitfinex-derivatives","BTCF0:USTF0",1742066237445,0.181299,84245.0,84244.0,0.3823004]
["bitfinex-derivatives","BTCF0:USTF0",1742066238153,0.181299,84245.0,84244.0,0.3813004]
["bitfinex-derivatives","BTCF0:USTF0",1742066242044,0.181299,84245.0,84244.0,0.3803004]
["bitfinex-derivatives","BTCF0:USTF0",1742066243862,0.181299,84245.0,84244.0,0.4122004]
["bitfinex-derivatives","BTCF0:USTF0",1742066244960,0.181299,84245.0,84244.0,0.4132004]
["bitfinex-derivatives","BTCF0:USTF0",1742066245663,0.181299,84245.0,84244.0,0.4142004]
["bitfinex-derivatives","BTCF0:USTF0",1742066246658,0.150499,84245.0,84244.0,0.4142004]
["bitfinex-derivatives","BTCF0:USTF0",1742066248662,0.150499,84245.0,84244.0,0.4132004]
["bitfinex-derivatives","BTCF0:USTF0",1742066248954,0.150499,84245.0,84244.0,0.4152004]
["bitfinex-derivatives","BTCF0:USTF0",1742066249258,0.118699,84245.0,84244.0,0.4152004]
["bitfinex-derivatives","BTCF0:USTF0",1742066249453,0.118699,84245.0,84244.0,0.4162004]
["bitfinex-derivatives","BTCF0:USTF0",1742066250860,0.2082459,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742066251057,0.0593487,84247.0,84246.0,0.3786976]
["bitfinex-derivatives","BTCF0:USTF0",1742066251771,0.1186935,84249.0,84248.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742066252075,0.1186935,84249.0,84248.0,0.4086933]
["bitfinex-derivatives","BTCF0:USTF0",1742066252274,0.1186935,84249.0,84248.0,0.4721933]
["bitfinex-derivatives","BTCF0:USTF0",1742066252780,0.36140001,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742066252957,0.3608,84251.0,84250.0,0.3886919]
["bitfinex-derivatives","BTCF0:USTF0",1742066254380,0.23398594,84253.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742066254581,0.00017804,84253.0,84252.0,0.7494891]
["bitfinex-derivatives","BTCF0:USTF0",1742066254787,0.86276,84270.0,84260.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742066254788,0.1186765,84261.0,84260.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742066254985,0.1186765,84261.0,84260.0,0.13030322]
["bitfinex-derivatives","BTCF0:USTF0",1742066255485,0.1186765,84261.0,84260.0,0.19510322]
["bitfinex-derivatives","BTCF0:USTF0",1742066256977,0.1186765,84261.0,84260.0,0.19610322]
["bitfinex-derivatives","BTCF0:USTF0",1742066257779,0.1186765,84261.0,84260.0,0.1844764]
["bitfinex-derivatives","BTCF0:USTF0",1742066258086,0.1186765,84261.0,84260.0,0.19609165]
["bitfinex-derivatives","BTCF0:USTF0",1742066258387,0.1186765,84261.0,84260.0,0.19709165]
["bitfinex-derivatives","BTCF0:USTF0",1742066259172,0.1186765,84261.0,84260.0,0.47709165]
["bitfinex-derivatives","BTCF0:USTF0",1742066259384,0.1515765,84261.0,84260.0,0.47709165]
["bitfinex-derivatives","BTCF0:USTF0",1742066260079,0.1515765,84261.0,84260.0,0.47809165]
["bitfinex-derivatives","BTCF0:USTF0",1742066266781,0.0329,84261.0,84260.0,0.47809165]
["bitfinex-derivatives","BTCF0:USTF0",1742066266982,0.0329,84261.0,84260.0,0.83889165]
["bitfinex-derivatives","BTCF0:USTF0",1742066270889,0.059334,84267.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742066271090,0.2108033,84267.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742066271481,0.092134,84267.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742066271888,0.092134,84267.0,84266.0,0.1508694]
["bitfinex-derivatives","BTCF0:USTF0",1742066272294,0.092134,84267.0,84266.0,0.1840694]
["bitfinex-derivatives","BTCF0:USTF0",1742066273594,0.092134,84267.0,84266.0,0.4140694]
["bitfinex-derivatives","BTCF0:USTF0",1742066277495,0.092134,84267.0,84266.0,0.4445694]
["bitfinex-derivatives","BTCF0:USTF0",1742066279901,0.123534,84267.0,84266.0,0.4123694]
["bitfinex-derivatives","BTCF0:USTF0",1742066280694,0.123534,84267.0,84266.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1742066283499,0.123534,84267.0,84266.0,0.3791694]
["bitfinex-derivatives","BTCF0:USTF0",1742066283794,0.123534,84267.0,84266.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742066284303,0.1186694,84266.0,84265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742066284500,0.1186863,84254.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742066284798,0.1186863,84254.0,84253.0,0.63278979]
["bitfinex-derivatives","BTCF0:USTF0",1742066284987,0.1186863,84254.0,84253.0,0.75147749]
["bitfinex-derivatives","BTCF0:USTF0",1742066285189,0.1186863,84254.0,84253.0,0.78407749]
["bitfinex-derivatives","BTCF0:USTF0",1742066285385,0.1827863,84254.0,84253.0,0.78407749]
["bitfinex-derivatives","BTCF0:USTF0",1742066287703,0.1827863,84254.0,84253.0,0.81597749]
["bitfinex-derivatives","BTCF0:USTF0",1742066288304,0.1503863,84254.0,84253.0,0.81597749]
["bitfinex-derivatives","BTCF0:USTF0",1742066289703,0.1503863,84254.0,84253.0,0.81797749]
["bitfinex-derivatives","BTCF0:USTF0",1742066289892,0.1503863,84254.0,84253.0,0.45717749]
["bitfinex-derivatives","BTCF0:USTF0",1742066290602,0.1503863,84254.0,84253.0,0.4152877]
["bitfinex-derivatives","BTCF0:USTF0",1742066291604,0.1503863,84254.0,84253.0,0.42747232]
["bitfinex-derivatives","BTCF0:USTF0",1742066291986,0.1503863,84254.0,84253.0,0.42547232]
["bitfinex-derivatives","BTCF0:USTF0",1742066292188,0.1503863,84254.0,84253.0,0.42647232]
["bitfinex-derivatives","BTCF0:USTF0",1742066292388,0.0317,84254.0,84253.0,0.42647232]
["bitfinex-derivatives","BTCF0:USTF0",1742066292587,0.1503863,84254.0,84253.0,0.42647232]
["bitfinex-derivatives","BTCF0:USTF0",1742066292990,0.1503863,84254.0,84253.0,0.42447232]
["bitfinex-derivatives","BTCF0:USTF0",1742066293294,0.0317,84254.0,84253.0,0.42447232]
["bitfinex-derivatives","BTCF0:USTF0",1742066293709,0.1503863,84254.0,84253.0,0.42447232]
["bitfinex-derivatives","BTCF0:USTF0",1742066294002,0.1503863,84254.0,84253.0,0.42547232]
["bitfinex-derivatives","BTCF0:USTF0",1742066294795,0.1503863,84254.0,84253.0,0.42747232]
["bitfinex-derivatives","BTCF0:USTF0",1742066295693,0.11504,84258.0,84254.0,0.0593431]
["bitfinex-derivatives","BTCF0:USTF0",1742066295891,0.0318,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742066296101,0.0318,84258.0,84257.0,0.4086821]
["bitfinex-derivatives","BTCF0:USTF0",1742066296304,0.4794765,84262.0,84258.0,0.0593396]
["bitfinex-derivatives","BTCF0:USTF0",1742066296503,0.4794765,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742066296706,0.11504,84265.0,84262.0,0.0593368]
["bitfinex-derivatives","BTCF0:USTF0",1742066296911,0.0315,84266.0,84265.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1742066297095,0.0315,84266.0,84265.0,0.3786708]
["bitfinex-derivatives","BTCF0:USTF0",1742066297603,0.1501696,84266.0,84265.0,0.4429708]
["bitfinex-derivatives","BTCF0:USTF0",1742066297803,0.0315,84266.0,84265.0,0.4429708]
["bitfinex-derivatives","BTCF0:USTF0",1742066300004,0.00011621,84269.0,84266.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1742066300206,0.11878191,84269.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1742066300404,0.11878191,84269.0,84268.0,0.1833666]
["bitfinex-derivatives","BTCF0:USTF0",1742066301712,0.11878191,84269.0,84268.0,0.4433666]
["bitfinex-derivatives","BTCF0:USTF0",1742066301913,0.18308191,84269.0,84268.0,0.4433666]
["bitfinex-derivatives","BTCF0:USTF0",1742066307617,0.18308191,84269.0,84268.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1742066307811,0.18308191,84269.0,84268.0,0.4433666]
["bitfinex-derivatives","BTCF0:USTF0",1742066308019,0.21578191,84269.0,84268.0,0.4433666]
["bitfinex-derivatives","BTCF0:USTF0",1742066308212,0.21578191,84269.0,84268.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1742066308918,0.21578191,84269.0,84268.0,0.4103666]
["bitfinex-derivatives","BTCF0:USTF0",1742066309914,0.21578191,84269.0,84268.0,0.4418666]
["bitfinex-derivatives","BTCF0:USTF0",1742066317526,0.21578191,84269.0,84268.0,0.4537633]
["bitfinex-derivatives","BTCF0:USTF0",1742066322825,0.21578191,84269.0,84268.0,0.4418666]
["bitfinex-derivatives","BTCF0:USTF0",1742066323017,0.21578191,84269.0,84268.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1742066323726,0.21578191,84269.0,84268.0,0.4418666]
["bitfinex-derivatives","BTCF0:USTF0",1742066326235,0.57658191,84269.0,84268.0,0.4418666]
["bitfinex-derivatives","BTCF0:USTF0",1742066328623,0.57658191,84269.0,84268.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1742066329522,0.21578191,84269.0,84268.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1742066329722,0.57658191,84269.0,84268.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1742066330933,0.57658191,84269.0,84268.0,0.4418666]
["bitfinex-derivatives","BTCF0:USTF0",1742066332736,0.21578191,84269.0,84268.0,0.4418666]
["bitfinex-derivatives","BTCF0:USTF0",1742066332936,0.57658191,84269.0,84268.0,0.4418666]
["bitfinex-derivatives","BTCF0:USTF0",1742066334634,0.21578191,84269.0,84268.0,0.4418666]
["bitfinex-derivatives","BTCF0:USTF0",1742066334835,0.57658191,84269.0,84268.0,0.4418666]
["bitfinex-derivatives","BTCF0:USTF0",1742066337236,0.21578191,84269.0,84268.0,0.4418666]
["bitfinex-derivatives","BTCF0:USTF0",1742066337543,0.57658191,84269.0,84268.0,0.4418666]
["bitfinex-derivatives","BTCF0:USTF0",1742066338427,0.54478191,84269.0,84268.0,0.4418666]
["bitfinex-derivatives","BTCF0:USTF0",1742066339244,0.54478191,84269.0,84268.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1742066339631,0.54478191,84269.0,84268.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1742066339833,0.54478191,84269.0,84263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742066339834,0.1186722,84264.0,84263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742066340138,0.2336722,84264.0,84263.0,0.1187136]
["bitfinex-derivatives","BTCF0:USTF0",1742066340344,0.2336722,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1742066340536,0.2336722,84264.0,84263.0,0.1821736]
["bitfinex-derivatives","BTCF0:USTF0",1742066340736,0.2963722,84264.0,84263.0,0.1821736]
["bitfinex-derivatives","BTCF0:USTF0",1742066342845,0.2963722,84264.0,84263.0,0.1831736]
["bitfinex-derivatives","BTCF0:USTF0",1742066344051,0.2963722,84264.0,84263.0,0.1821736]
["bitfinex-derivatives","BTCF0:USTF0",1742066352661,0.2963722,84264.0,84263.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742066353155,0.2963722,84264.0,84263.0,0.1821736]
["bitfinex-derivatives","BTCF0:USTF0",1742066353356,0.2652722,84264.0,84263.0,0.2135736]
["bitfinex-derivatives","BTCF0:USTF0",1742066355954,0.2652722,84264.0,84263.0,0.2145736]
["bitfinex-derivatives","BTCF0:USTF0",1742066357149,0.2652722,84264.0,84263.0,0.2135736]
["bitfinex-derivatives","BTCF0:USTF0",1742066358257,0.1186722,84264.0,84263.0,0.2135736]
["bitfinex-derivatives","BTCF0:USTF0",1742066358461,0.2336322,84264.0,84263.0,0.2135736]
["bitfinex-derivatives","BTCF0:USTF0",1742066360559,0.2336322,84264.0,84263.0,0.2155736]
["bitfinex-derivatives","BTCF0:USTF0",1742066362164,0.1186722,84264.0,84263.0,0.4455736]
["bitfinex-derivatives","BTCF0:USTF0",1742066365346,0.1504722,84264.0,84263.0,0.4455736]
["bitfinex-derivatives","BTCF0:USTF0",1742066377771,0.1504722,84264.0,84263.0,0.4465736]
["bitfinex-derivatives","BTCF0:USTF0",1742066381575,0.1504722,84264.0,84263.0,0.4455736]
["bitfinex-derivatives","BTCF0:USTF0",1742066381777,0.1810722,84264.0,84263.0,0.4455736]
["bitfinex-derivatives","BTCF0:USTF0",1742066386093,0.1810722,84264.0,84263.0,0.4141736]
["bitfinex-derivatives","BTCF0:USTF0",1742066386292,0.2121722,84264.0,84263.0,0.4131736]
["bitfinex-derivatives","BTCF0:USTF0",1742066386491,0.2121722,84264.0,84263.0,0.4141736]
["bitfinex-derivatives","BTCF0:USTF0",1742066389794,0.2121722,84264.0,84263.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1742066390002,0.2121722,84264.0,84263.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742066390201,0.2121722,84264.0,84263.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1742066390400,0.2121722,84264.0,84263.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742066391102,0.2121722,84264.0,84263.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742066391499,0.2121722,84264.0,84263.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742066391700,0.1186736,84263.0,84262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742066392002,0.1186849,84255.0,84254.0,0.2373716]
["bitfinex-derivatives","BTCF0:USTF0",1742066392202,0.1186849,84255.0,84254.0,0.52116599]
["bitfinex-derivatives","BTCF0:USTF0",1742066392804,0.1828849,84255.0,84254.0,0.52116599]
["bitfinex-derivatives","BTCF0:USTF0",1742066393395,0.1828849,84255.0,84254.0,0.52516599]
["bitfinex-derivatives","BTCF0:USTF0",1742066402602,0.1499849,84255.0,84254.0,0.52516599]
["bitfinex-derivatives","BTCF0:USTF0",1742066402998,0.0313,84255.0,84254.0,0.52516599]
["bitfinex-derivatives","BTCF0:USTF0",1742066403201,0.1499849,84255.0,84254.0,0.52516599]
["bitfinex-derivatives","BTCF0:USTF0",1742066403707,0.1742617,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1742066404012,0.1186821,84257.0,84256.0,0.6586835]
["bitfinex-derivatives","BTCF0:USTF0",1742066404398,0.1186821,84257.0,84256.0,0.7213835]
["bitfinex-derivatives","BTCF0:USTF0",1742066404598,0.1186821,84257.0,84256.0,0.4513835]
["bitfinex-derivatives","BTCF0:USTF0",1742066405313,0.1186821,84257.0,84256.0,0.4523835]
["bitfinex-derivatives","BTCF0:USTF0",1742066406212,0.48007971,84259.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742066406406,0.4794797,84259.0,84258.0,0.3886807]
["bitfinex-derivatives","BTCF0:USTF0",1742066406803,0.4794797,84259.0,84258.0,0.4212807]
["bitfinex-derivatives","BTCF0:USTF0",1742066407204,0.4794797,84259.0,84258.0,0.4222807]
["bitfinex-derivatives","BTCF0:USTF0",1742066408316,0.4794797,84259.0,84258.0,0.4232807]
["bitfinex-derivatives","BTCF0:USTF0",1742066409111,0.0910383,84261.0,84258.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1742066409319,0.3608,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742066409505,0.11492,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1742066409813,0.11492,84264.0,84263.0,0.4086736]
["bitfinex-derivatives","BTCF0:USTF0",1742066410198,0.11492,84264.0,84263.0,0.4399736]
["bitfinex-derivatives","BTCF0:USTF0",1742066410510,0.11878191,84269.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1742066410699,0.11878191,84269.0,84268.0,0.1286666]
["bitfinex-derivatives","BTCF0:USTF0",1742066411101,0.11878191,84269.0,84268.0,0.1601666]
["bitfinex-derivatives","BTCF0:USTF0",1742066412899,0.11878191,84269.0,84268.0,0.1611666]
["bitfinex-derivatives","BTCF0:USTF0",1742066413403,0.11878191,84269.0,84268.0,0.1621666]
["bitfinex-derivatives","BTCF0:USTF0",1742066413805,0.11878191,84269.0,84268.0,0.17398604]
["bitfinex-derivatives","BTCF0:USTF0",1742066416711,0.11878191,84269.0,84268.0,0.17298604]
["bitfinex-derivatives","BTCF0:USTF0",1742066416914,0.11878191,84269.0,84268.0,0.17398604]
["bitfinex-derivatives","BTCF0:USTF0",1742066417608,0.00011621,84269.0,84268.0,0.17398604]
["bitfinex-derivatives","BTCF0:USTF0",1742066418919,0.03171621,84269.0,84268.0,0.17398604]
["bitfinex-derivatives","BTCF0:USTF0",1742066419116,0.15038141,84269.0,84268.0,0.17398604]
["bitfinex-derivatives","BTCF0:USTF0",1742066419509,0.03171621,84269.0,84268.0,0.17398604]
["bitfinex-derivatives","BTCF0:USTF0",1742066420211,0.15038141,84269.0,84268.0,0.17398604]
["bitfinex-derivatives","BTCF0:USTF0",1742066423515,0.15038141,84269.0,84268.0,0.17298604]
["bitfinex-derivatives","BTCF0:USTF0",1742066423824,0.15038141,84269.0,84268.0,0.17398604]
["bitfinex-derivatives","BTCF0:USTF0",1742066424009,0.15038141,84269.0,84268.0,0.17298604]
["bitfinex-derivatives","BTCF0:USTF0",1742066424213,0.15038141,84269.0,84268.0,0.17398604]
["bitfinex-derivatives","BTCF0:USTF0",1742066435329,0.03171621,84269.0,84268.0,0.17398604]
["bitfinex-derivatives","BTCF0:USTF0",1742066436517,0.03171621,84269.0,84268.0,0.17298604]
["bitfinex-derivatives","BTCF0:USTF0",1742066436724,0.03171621,84269.0,84268.0,0.17398604]
["bitfinex-derivatives","BTCF0:USTF0",1742066438633,0.15038141,84269.0,84268.0,0.17398604]
["bitfinex-derivatives","BTCF0:USTF0",1742066438834,0.18268141,84269.0,84268.0,0.17398604]
["bitfinex-derivatives","BTCF0:USTF0",1742066441124,0.18268141,84269.0,84268.0,0.20638604]
["bitfinex-derivatives","BTCF0:USTF0",1742066443939,0.18268141,84269.0,84268.0,0.20538604]
["bitfinex-derivatives","BTCF0:USTF0",1742066444138,0.18268141,84269.0,84268.0,0.20638604]
["bitfinex-derivatives","BTCF0:USTF0",1742066445928,0.18268141,84269.0,84268.0,0.20838604]
["bitfinex-derivatives","BTCF0:USTF0",1742066448239,0.03171621,84269.0,84268.0,0.20838604]
["bitfinex-derivatives","BTCF0:USTF0",1742066452835,0.06371621,84269.0,84268.0,0.20838604]
["bitfinex-derivatives","BTCF0:USTF0",1742066454832,0.06371621,84269.0,84268.0,0.56918604]
["bitfinex-derivatives","BTCF0:USTF0",1742066458930,0.18238141,84269.0,84268.0,0.56918604]
["bitfinex-derivatives","BTCF0:USTF0",1742066460548,0.18238141,84269.0,84268.0,0.56718604]
["bitfinex-derivatives","BTCF0:USTF0",1742066460851,0.18238141,84269.0,84268.0,0.56918604]
["bitfinex-derivatives","BTCF0:USTF0",1742066461558,0.06371621,84269.0,84268.0,0.56918604]
["bitfinex-derivatives","BTCF0:USTF0",1742066463753,0.06371621,84269.0,84268.0,0.20838604]
["bitfinex-derivatives","BTCF0:USTF0",1742066463954,0.06371621,84269.0,84268.0,0.56918604]
["bitfinex-derivatives","BTCF0:USTF0",1742066464850,0.06371621,84269.0,84268.0,0.20838604]
["bitfinex-derivatives","BTCF0:USTF0",1742066465063,0.06371621,84269.0,84268.0,0.56918604]
["bitfinex-derivatives","BTCF0:USTF0",1742066467258,0.06371621,84269.0,84268.0,0.20838604]
["bitfinex-derivatives","BTCF0:USTF0",1742066467552,0.06371621,84269.0,84268.0,0.56918604]
["bitfinex-derivatives","BTCF0:USTF0",1742066469056,0.06371621,84269.0,84268.0,0.56718604]
["bitfinex-derivatives","BTCF0:USTF0",1742066469258,0.06371621,84269.0,84268.0,0.56918604]
["bitfinex-derivatives","BTCF0:USTF0",1742066471954,0.18238141,84269.0,84268.0,0.56918604]
["bitfinex-derivatives","BTCF0:USTF0",1742066472653,0.18238141,84269.0,84268.0,0.56718604]
["bitfinex-derivatives","BTCF0:USTF0",1742066472850,0.18238141,84269.0,84268.0,0.56918604]
["bitfinex-derivatives","BTCF0:USTF0",1742066473455,0.18238141,84269.0,84268.0,0.56818604]
["bitfinex-derivatives","BTCF0:USTF0",1742066475248,0.06371621,84269.0,84268.0,0.56818604]
["bitfinex-derivatives","BTCF0:USTF0",1742066476846,0.18238141,84269.0,84268.0,0.20738604]
["bitfinex-derivatives","BTCF0:USTF0",1742066477046,0.18238141,84269.0,84268.0,0.56818604]
["bitfinex-derivatives","BTCF0:USTF0",1742066481760,0.18238141,84269.0,84268.0,0.56718604]
["bitfinex-derivatives","BTCF0:USTF0",1742066482962,0.06371621,84269.0,84268.0,0.56718604]
["bitfinex-derivatives","BTCF0:USTF0",1742066483268,0.18238141,84269.0,84268.0,0.56718604]
["bitfinex-derivatives","BTCF0:USTF0",1742066484358,0.18238141,84269.0,84268.0,0.56818604]
["bitfinex-derivatives","BTCF0:USTF0",1742066489171,0.18238141,84269.0,84268.0,0.20738604]
["bitfinex-derivatives","BTCF0:USTF0",1742066489362,0.18238141,84269.0,84268.0,0.56818604]
["bitfinex-derivatives","BTCF0:USTF0",1742066493880,0.18238141,84269.0,84268.0,0.53578604]
["bitfinex-derivatives","BTCF0:USTF0",1742066494756,0.18238141,84269.0,84268.0,0.56668604]
["bitfinex-derivatives","BTCF0:USTF0",1742066495474,0.18238141,84269.0,84268.0,0.56568604]
["bitfinex-derivatives","BTCF0:USTF0",1742066496468,0.18238141,84269.0,84268.0,0.56668604]
["bitfinex-derivatives","BTCF0:USTF0",1742066497177,0.18238141,84269.0,84268.0,0.56568604]
["bitfinex-derivatives","BTCF0:USTF0",1742066497477,0.18238141,84269.0,84268.0,0.56768604]
["bitfinex-derivatives","BTCF0:USTF0",1742066498065,0.18238141,84269.0,84268.0,0.56668604]
["bitfinex-derivatives","BTCF0:USTF0",1742066498276,0.18238141,84269.0,84268.0,0.56768604]
["bitfinex-derivatives","BTCF0:USTF0",1742066499775,0.18238141,84269.0,84268.0,0.20688604]
["bitfinex-derivatives","BTCF0:USTF0",1742066500279,0.18238141,84269.0,84268.0,0.20588604]
["bitfinex-derivatives","BTCF0:USTF0",1742066504386,0.18238141,84269.0,84268.0,0.20688604]
["bitfinex-derivatives","BTCF0:USTF0",1742066511885,0.18238141,84269.0,84268.0,0.56768604]
["bitfinex-derivatives","BTCF0:USTF0",1742066512486,0.18238141,84269.0,84268.0,0.20688604]
["bitfinex-derivatives","BTCF0:USTF0",1742066512671,0.18238141,84269.0,84268.0,0.56768604]
["bitfinex-derivatives","BTCF0:USTF0",1742066515489,0.18238141,84269.0,84268.0,0.20688604]
["bitfinex-derivatives","BTCF0:USTF0",1742066515700,0.18238141,84269.0,84268.0,0.56768604]
["bitfinex-derivatives","BTCF0:USTF0",1742066517793,0.18238141,84269.0,84268.0,0.20688604]
["bitfinex-derivatives","BTCF0:USTF0",1742066517977,0.18238141,84269.0,84268.0,0.56768604]
["bitfinex-derivatives","BTCF0:USTF0",1742066520694,0.18238141,84269.0,84268.0,0.1950666]
["bitfinex-derivatives","BTCF0:USTF0",1742066520883,0.21558141,84269.0,84268.0,0.5558666]
["bitfinex-derivatives","BTCF0:USTF0",1742066521190,0.21558141,84269.0,84268.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1742066521380,0.49558141,84269.0,84268.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1742066521882,0.49558141,84269.0,84268.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1742066522088,0.49558141,84269.0,84268.0,0.5548666]
["bitfinex-derivatives","BTCF0:USTF0",1742066524278,0.49558141,84269.0,84268.0,0.1940666]
["bitfinex-derivatives","BTCF0:USTF0",1742066525791,0.21558141,84269.0,84268.0,0.1940666]
["bitfinex-derivatives","BTCF0:USTF0",1742066538402,0.21558141,84269.0,84268.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742066538602,0.21558141,84269.0,84268.0,0.1940666]
["bitfinex-derivatives","BTCF0:USTF0",1742066540409,0.21558141,84269.0,84268.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742066540803,0.45558141,84269.0,84268.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742066541904,0.45558141,84269.0,84268.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742066546907,0.21558141,84269.0,84268.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742066547609,0.21558141,84269.0,84268.0,0.1833666]
["bitfinex-derivatives","BTCF0:USTF0",1742066550426,0.21558141,84269.0,84268.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742066556339,0.0593369,84263.0,84250.0,0.21330921]
["bitfinex-derivatives","BTCF0:USTF0",1742066556533,0.1186877,84253.0,84252.0,0.12547804]
["bitfinex-derivatives","BTCF0:USTF0",1742066556831,0.1186877,84253.0,84252.0,0.09217804]
["bitfinex-derivatives","BTCF0:USTF0",1742066556832,0.2334077,84253.0,84252.0,0.09217804]
["bitfinex-derivatives","BTCF0:USTF0",1742066557033,0.2334077,84253.0,84252.0,0.03217804]
["bitfinex-derivatives","BTCF0:USTF0",1742066557544,0.6595077,84253.0,84252.0,0.03217804]
["bitfinex-derivatives","BTCF0:USTF0",1742066557744,0.6595077,84253.0,84252.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066558238,0.9495077,84253.0,84252.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066558434,0.6595077,84253.0,84252.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066558839,0.5447877,84253.0,84252.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066559139,0.6605077,84253.0,84252.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066559736,0.6595077,84253.0,84252.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066559938,0.67422301,84253.0,84252.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066560126,0.67422301,84253.0,84252.0,0.03057804]
["bitfinex-derivatives","BTCF0:USTF0",1742066565446,0.67422301,84253.0,84252.0,0.06127804]
["bitfinex-derivatives","BTCF0:USTF0",1742066566838,1.05811531,84253.0,84251.0,0.07212465]
["bitfinex-derivatives","BTCF0:USTF0",1742066567038,1.05811531,84253.0,84228.0,0.49776866]
["bitfinex-derivatives","BTCF0:USTF0",1742066567039,0.059349,84246.0,84242.0,0.33341572]
["bitfinex-derivatives","BTCF0:USTF0",1742066567246,0.4795018,84243.0,84242.0,0.30555721]
["bitfinex-derivatives","BTCF0:USTF0",1742066567440,0.5942218,84243.0,84242.0,0.30555721]
["bitfinex-derivatives","BTCF0:USTF0",1742066567639,0.5942218,84243.0,84240.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742066567640,0.1187046,84241.0,84240.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742066568048,0.2334246,84241.0,84240.0,0.181006]
["bitfinex-derivatives","BTCF0:USTF0",1742066568255,0.2334246,84241.0,84240.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742066569850,0.2354246,84241.0,84240.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742066570336,0.2334246,84241.0,84240.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742066570539,0.2354246,84241.0,84240.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742066570948,0.2364246,84241.0,84240.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742066573156,0.2344246,84241.0,84240.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742066573453,0.2374246,84241.0,84240.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742066573855,0.5982246,84241.0,84240.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742066575153,0.77492618,84241.0,84240.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742066578058,0.77492618,84241.0,84240.0,0.181006]
["bitfinex-derivatives","BTCF0:USTF0",1742066578559,0.5982246,84241.0,84240.0,0.181006]
["bitfinex-derivatives","BTCF0:USTF0",1742066580457,0.5972246,84241.0,84240.0,0.181006]
["bitfinex-derivatives","BTCF0:USTF0",1742066581258,0.5972246,84241.0,84240.0,0.212006]
["bitfinex-derivatives","BTCF0:USTF0",1742066583556,0.5962246,84241.0,84240.0,0.212006]
["bitfinex-derivatives","BTCF0:USTF0",1742066583763,0.5972246,84241.0,84240.0,0.212006]
["bitfinex-derivatives","BTCF0:USTF0",1742066584760,0.5962246,84241.0,84240.0,0.212006]
["bitfinex-derivatives","BTCF0:USTF0",1742066585561,0.5972246,84241.0,84240.0,0.212006]
["bitfinex-derivatives","BTCF0:USTF0",1742066585763,0.6292246,84241.0,84240.0,0.212006]
["bitfinex-derivatives","BTCF0:USTF0",1742066585954,0.5145046,84241.0,84240.0,0.212006]
["bitfinex-derivatives","BTCF0:USTF0",1742066586154,0.003,84241.0,84240.0,0.732006]
["bitfinex-derivatives","BTCF0:USTF0",1742066586361,0.003,84241.0,84240.0,0.492006]
["bitfinex-derivatives","BTCF0:USTF0",1742066587649,0.001,84241.0,84240.0,0.492006]
["bitfinex-derivatives","BTCF0:USTF0",1742066587855,0.003,84241.0,84240.0,0.492006]
["bitfinex-derivatives","BTCF0:USTF0",1742066588363,0.002,84241.0,84240.0,0.492006]
["bitfinex-derivatives","BTCF0:USTF0",1742066588669,0.118704,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742066588862,0.118704,84242.0,84241.0,0.3987046]
["bitfinex-derivatives","BTCF0:USTF0",1742066589062,0.118704,84242.0,84241.0,0.4645046]
["bitfinex-derivatives","BTCF0:USTF0",1742066589252,0.11472,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742066589561,0.1187009,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742066589756,0.00017804,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742066589961,0.00017804,84249.0,84248.0,0.3886948]
["bitfinex-derivatives","BTCF0:USTF0",1742066590646,0.00017804,84249.0,84248.0,0.4546948]
["bitfinex-derivatives","BTCF0:USTF0",1742066590849,0.11887134,84249.0,84248.0,0.4546948]
["bitfinex-derivatives","BTCF0:USTF0",1742066591360,0.11987134,84249.0,84248.0,0.4546948]
["bitfinex-derivatives","BTCF0:USTF0",1742066592163,0.12187134,84249.0,84248.0,0.4546948]
["bitfinex-derivatives","BTCF0:USTF0",1742066592553,0.00317804,84249.0,84248.0,0.4546948]
["bitfinex-derivatives","BTCF0:USTF0",1742066593560,0.12187134,84249.0,84248.0,0.46673006]
["bitfinex-derivatives","BTCF0:USTF0",1742066593762,0.00317804,84249.0,84248.0,0.46673006]
["bitfinex-derivatives","BTCF0:USTF0",1742066594664,0.21618252,84249.0,84248.0,0.46673006]
["bitfinex-derivatives","BTCF0:USTF0",1742066596567,0.33487582,84249.0,84248.0,0.46673006]
["bitfinex-derivatives","BTCF0:USTF0",1742066598068,0.12187134,84249.0,84248.0,0.46673006]
["bitfinex-derivatives","BTCF0:USTF0",1742066603757,0.00317804,84249.0,84248.0,0.46673006]
["bitfinex-derivatives","BTCF0:USTF0",1742066604976,0.12187134,84249.0,84248.0,0.46673006]
["bitfinex-derivatives","BTCF0:USTF0",1742066607061,0.29920441,84249.0,84248.0,0.46673006]
["bitfinex-derivatives","BTCF0:USTF0",1742066609482,0.18051111,84249.0,84248.0,0.46673006]
["bitfinex-derivatives","BTCF0:USTF0",1742066609862,0.00317804,84249.0,84248.0,0.46673006]
["bitfinex-derivatives","BTCF0:USTF0",1742066618470,0.2333094,84266.0,84257.0,0.0593405]
["bitfinex-derivatives","BTCF0:USTF0",1742066618677,0.36625573,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1742066618879,0.36625573,84264.0,84263.0,0.3686736]
["bitfinex-derivatives","BTCF0:USTF0",1742066619774,0.36625573,84264.0,84263.0,0.4015736]
["bitfinex-derivatives","BTCF0:USTF0",1742066620081,0.24958353,84264.0,84263.0,0.4015736]
["bitfinex-derivatives","BTCF0:USTF0",1742066620571,0.25158353,84264.0,84263.0,0.4015736]
["bitfinex-derivatives","BTCF0:USTF0",1742066622780,0.25158353,84264.0,84263.0,0.77440143]
["bitfinex-derivatives","BTCF0:USTF0",1742066624776,0.004,84264.0,84263.0,0.77440143]
["bitfinex-derivatives","BTCF0:USTF0",1742066626681,0.1226722,84264.0,84263.0,0.77440143]
["bitfinex-derivatives","BTCF0:USTF0",1742066627380,0.004,84264.0,84263.0,0.77440143]
["bitfinex-derivatives","BTCF0:USTF0",1742066627776,0.0369,84264.0,84263.0,0.77440143]
["bitfinex-derivatives","BTCF0:USTF0",1742066630784,0.1555722,84264.0,84263.0,0.77440143]
["bitfinex-derivatives","BTCF0:USTF0",1742066631768,0.0369,84264.0,84263.0,0.77440143]
["bitfinex-derivatives","BTCF0:USTF0",1742066633385,0.0349,84264.0,84263.0,0.77440143]
["bitfinex-derivatives","BTCF0:USTF0",1742066633886,0.0339,84264.0,84263.0,0.77440143]
["bitfinex-derivatives","BTCF0:USTF0",1742066634071,0.1525722,84264.0,84263.0,0.77440143]
["bitfinex-derivatives","BTCF0:USTF0",1742066635088,0.1515722,84264.0,84263.0,0.77440143]
["bitfinex-derivatives","BTCF0:USTF0",1742066635790,0.0329,84264.0,84263.0,0.77440143]
["bitfinex-derivatives","BTCF0:USTF0",1742066636876,0.0339,84264.0,84263.0,0.77440143]
["bitfinex-derivatives","BTCF0:USTF0",1742066639678,0.0339,84264.0,84263.0,0.41360143]
["bitfinex-derivatives","BTCF0:USTF0",1742066641191,0.1525722,84264.0,84263.0,0.41360143]
["bitfinex-derivatives","BTCF0:USTF0",1742066643596,0.1535722,84264.0,84263.0,0.41360143]
["bitfinex-derivatives","BTCF0:USTF0",1742066644189,0.1525722,84264.0,84263.0,0.41360143]
["bitfinex-derivatives","BTCF0:USTF0",1742066644396,0.1535722,84264.0,84263.0,0.41360143]
["bitfinex-derivatives","BTCF0:USTF0",1742066644995,0.1525722,84264.0,84263.0,0.38070143]
["bitfinex-derivatives","BTCF0:USTF0",1742066645183,0.1535722,84264.0,84263.0,0.38070143]
["bitfinex-derivatives","BTCF0:USTF0",1742066646894,0.1545722,84264.0,84263.0,0.38070143]
["bitfinex-derivatives","BTCF0:USTF0",1742066648079,0.1545722,84264.0,84263.0,0.41100143]
["bitfinex-derivatives","BTCF0:USTF0",1742066653689,0.0359,84264.0,84263.0,0.41100143]
["bitfinex-derivatives","BTCF0:USTF0",1742066654503,0.1545722,84264.0,84263.0,0.41100143]
["bitfinex-derivatives","BTCF0:USTF0",1742066654694,0.0359,84264.0,84263.0,0.41100143]
["bitfinex-derivatives","BTCF0:USTF0",1742066657406,0.003,84264.0,84263.0,0.41100143]
["bitfinex-derivatives","BTCF0:USTF0",1742066657788,0.003,84264.0,84263.0,0.16100143]
["bitfinex-derivatives","BTCF0:USTF0",1742066661098,0.1216722,84264.0,84263.0,0.16100143]
["bitfinex-derivatives","BTCF0:USTF0",1742066663105,0.003,84264.0,84263.0,0.16100143]
["bitfinex-derivatives","BTCF0:USTF0",1742066663802,0.0336,84264.0,84263.0,0.16100143]
["bitfinex-derivatives","BTCF0:USTF0",1742066665507,0.1522722,84264.0,84263.0,0.16100143]
["bitfinex-derivatives","BTCF0:USTF0",1742066669904,0.003,84264.0,84263.0,0.16100143]
["bitfinex-derivatives","BTCF0:USTF0",1742066670502,0.003,84264.0,84263.0,0.19360143]
["bitfinex-derivatives","BTCF0:USTF0",1742066674511,0.21640297,84264.0,84263.0,0.19360143]
["bitfinex-derivatives","BTCF0:USTF0",1742066677914,0.003,84264.0,84263.0,0.19360143]
["bitfinex-derivatives","BTCF0:USTF0",1742066681010,0.003,84264.0,84263.0,0.55440143]
["bitfinex-derivatives","BTCF0:USTF0",1742066688212,0.0344,84264.0,84263.0,0.55440143]
["bitfinex-derivatives","BTCF0:USTF0",1742066690716,0.0344,84264.0,84263.0,1.29440143]
["bitfinex-derivatives","BTCF0:USTF0",1742066694024,0.24782392,84264.0,84263.0,1.29440143]
["bitfinex-derivatives","BTCF0:USTF0",1742066696027,0.24782392,84264.0,84263.0,1.27440143]
["bitfinex-derivatives","BTCF0:USTF0",1742066696323,0.21642392,84264.0,84263.0,1.27440143]
["bitfinex-derivatives","BTCF0:USTF0",1742066696520,0.24758353,84277.0,84266.0,0.0593343]
["bitfinex-derivatives","BTCF0:USTF0",1742066696725,0.24758353,84277.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1742066697026,0.24758353,84277.0,84276.0,0.3886553]
["bitfinex-derivatives","BTCF0:USTF0",1742066697220,0.24758353,84277.0,84276.0,0.4828553]
["bitfinex-derivatives","BTCF0:USTF0",1742066697423,0.24758353,84277.0,84276.0,0.7128553]
["bitfinex-derivatives","BTCF0:USTF0",1742066697728,0.25058353,84277.0,84276.0,0.4828553]
["bitfinex-derivatives","BTCF0:USTF0",1742066698122,0.24958353,84277.0,84276.0,0.4828553]
["bitfinex-derivatives","BTCF0:USTF0",1742066698322,0.25058353,84277.0,84276.0,0.4828553]
["bitfinex-derivatives","BTCF0:USTF0",1742066699318,0.24858353,84277.0,84276.0,0.4828553]
["bitfinex-derivatives","BTCF0:USTF0",1742066699827,0.24758353,84277.0,84276.0,0.4828553]
["bitfinex-derivatives","BTCF0:USTF0",1742066701123,0.1506487,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742066702826,0.032,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742066703034,0.1506483,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742066704336,0.1186414,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742066706226,0.05932,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742066706433,0.05932,84287.0,84286.0,0.1496412]
["bitfinex-derivatives","BTCF0:USTF0",1742066706933,0.09082,84287.0,84286.0,0.1812412]
["bitfinex-derivatives","BTCF0:USTF0",1742066707235,0.09082,84287.0,84286.0,0.19299464]
["bitfinex-derivatives","BTCF0:USTF0",1742066713226,0.09082,84287.0,84286.0,0.1812412]
["bitfinex-derivatives","BTCF0:USTF0",1742066716827,0.09082,84287.0,84286.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742066717133,0.12372,84287.0,84286.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742066717940,0.12372,84287.0,84286.0,0.1502412]
["bitfinex-derivatives","BTCF0:USTF0",1742066722235,0.12372,84287.0,84286.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742066723450,0.23824,84287.0,84286.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742066725142,0.0593251,84280.0,84276.0,0.1817549]
["bitfinex-derivatives","BTCF0:USTF0",1742066725337,0.1186539,84278.0,84277.0,0.1186534]
["bitfinex-derivatives","BTCF0:USTF0",1742066725841,0.1639539,84278.0,84277.0,0.1186534]
["bitfinex-derivatives","BTCF0:USTF0",1742066726444,0.1186539,84277.0,84276.0,0.1817549]
["bitfinex-derivatives","BTCF0:USTF0",1742066726935,0.1648539,84277.0,84276.0,0.1817549]
["bitfinex-derivatives","BTCF0:USTF0",1742066727837,0.5256539,84277.0,84276.0,0.1817549]
["bitfinex-derivatives","BTCF0:USTF0",1742066730645,0.53756758,84277.0,84276.0,0.1817549]
["bitfinex-derivatives","BTCF0:USTF0",1742066730939,0.17676758,84277.0,84276.0,0.1817549]
["bitfinex-derivatives","BTCF0:USTF0",1742066731141,0.5256539,84277.0,84276.0,0.1817549]
["bitfinex-derivatives","BTCF0:USTF0",1742066735942,0.1186553,84276.0,84275.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742066736132,0.2506553,84276.0,84275.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742066736336,0.2836553,84276.0,84275.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742066742052,0.1836553,84276.0,84275.0,0.1491567]
["bitfinex-derivatives","BTCF0:USTF0",1742066742349,0.1836553,84276.0,84275.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742066743551,0.1836553,84276.0,84275.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742066746854,0.2981753,84276.0,84275.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742066748657,0.4952753,84276.0,84275.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742066750754,0.8560753,84276.0,84275.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742066753256,0.6589753,84276.0,84275.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742066755259,0.5444553,84276.0,84275.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742066755568,0.6589353,84276.0,84275.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742066756256,0.5124553,84276.0,84275.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742066756450,0.6269353,84276.0,84275.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742066756647,0.5124553,84276.0,84275.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742066757358,0.6269353,84276.0,84275.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742066758057,0.5124553,84276.0,84275.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742066758446,0.6269353,84276.0,84275.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742066758647,0.8240353,84276.0,84275.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742066758851,0.6573353,84276.0,84275.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742066760163,0.5428553,84276.0,84275.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742066760364,0.6573353,84276.0,84275.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742066766667,0.5124553,84276.0,84275.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742066766870,0.6269353,84276.0,84275.0,0.1819567]
["bitfinex-derivatives","BTCF0:USTF0",1742066768570,0.6269353,84276.0,84275.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742066776465,0.2661353,84276.0,84275.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742066776666,0.6269353,84276.0,84275.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742066779074,0.5124553,84276.0,84275.0,0.1819567]
["bitfinex-derivatives","BTCF0:USTF0",1742066779371,0.1186553,84276.0,84275.0,0.4319567]
["bitfinex-derivatives","BTCF0:USTF0",1742066779574,0.46092891,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742066779770,0.57540891,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742066779975,0.39743261,84281.0,84280.0,0.1686497]
["bitfinex-derivatives","BTCF0:USTF0",1742066780175,0.51608091,84281.0,84280.0,0.1686497]
["bitfinex-derivatives","BTCF0:USTF0",1742066780373,0.51608091,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066780562,0.28295261,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066780964,0.40160091,84281.0,84280.0,0.24459366]
["bitfinex-derivatives","BTCF0:USTF0",1742066781169,0.40260091,84281.0,84280.0,0.24459366]
["bitfinex-derivatives","BTCF0:USTF0",1742066781380,0.003,84281.0,84280.0,0.24459366]
["bitfinex-derivatives","BTCF0:USTF0",1742066781566,0.1206483,84281.0,84280.0,0.24459366]
["bitfinex-derivatives","BTCF0:USTF0",1742066781874,0.1216483,84281.0,84280.0,0.24459366]
["bitfinex-derivatives","BTCF0:USTF0",1742066783065,0.1206483,84281.0,84280.0,0.24459366]
["bitfinex-derivatives","BTCF0:USTF0",1742066783275,0.1216483,84281.0,84280.0,0.24459366]
["bitfinex-derivatives","BTCF0:USTF0",1742066783678,0.1206483,84281.0,84280.0,0.24459366]
["bitfinex-derivatives","BTCF0:USTF0",1742066783876,0.1216483,84281.0,84280.0,0.24459366]
["bitfinex-derivatives","BTCF0:USTF0",1742066784571,0.1196483,84281.0,84280.0,0.24459366]
["bitfinex-derivatives","BTCF0:USTF0",1742066784771,0.1206483,84281.0,84280.0,0.24459366]
["bitfinex-derivatives","BTCF0:USTF0",1742066785075,0.1216483,84281.0,84280.0,0.24459366]
["bitfinex-derivatives","BTCF0:USTF0",1742066792292,0.1216483,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066792985,0.1517483,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066797574,0.16366025,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066798589,0.1517483,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066802194,0.1507483,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066802399,0.1517483,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066803996,0.1527483,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066804606,0.1497483,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066804802,0.1527483,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066805799,0.1537483,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066809002,0.0351,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066809201,0.1537483,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066810197,0.0351,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066811594,0.1537483,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066812390,0.1517483,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066812600,0.0351,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066813396,0.1507483,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066813594,0.1537483,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066813795,0.1517483,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066813998,0.1537483,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066816098,0.1517483,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066816298,0.1537483,84281.0,84280.0,0.2325497]
["bitfinex-derivatives","BTCF0:USTF0",1742066828708,0.1537483,84281.0,84280.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742066828907,0.1537483,84281.0,84280.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742066829213,0.1537483,84281.0,84280.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742066830108,0.1186595,84273.0,84272.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066830309,0.8738595,84273.0,84272.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066830811,0.1186652,84269.0,84268.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742066831020,0.13035309,84269.0,84268.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742066831203,0.1186652,84269.0,84268.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742066831614,0.1824652,84269.0,84268.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742066831919,0.1824652,84269.0,84268.0,0.1494666]
["bitfinex-derivatives","BTCF0:USTF0",1742066833113,0.1894652,84269.0,84268.0,0.1494666]
["bitfinex-derivatives","BTCF0:USTF0",1742066833814,0.1894652,84269.0,84268.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742066835814,0.1894652,84269.0,84268.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742066837106,0.1894652,84269.0,84268.0,0.1826666]
["bitfinex-derivatives","BTCF0:USTF0",1742066840725,0.5502652,84269.0,84268.0,0.1826666]
["bitfinex-derivatives","BTCF0:USTF0",1742066841516,0.5502652,84269.0,84268.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742066844319,0.1894652,84269.0,84268.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742066844519,0.5502652,84269.0,84268.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742066846826,0.5502652,84269.0,84268.0,0.1826666]
["bitfinex-derivatives","BTCF0:USTF0",1742066847021,0.5184652,84269.0,84268.0,0.1826666]
["bitfinex-derivatives","BTCF0:USTF0",1742066847223,0.6328652,84269.0,84268.0,0.2155666]
["bitfinex-derivatives","BTCF0:USTF0",1742066851636,0.6328652,84269.0,84268.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742066854128,0.5184652,84269.0,84268.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742066854329,0.6328652,84269.0,84268.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742066854728,0.6328652,84269.0,84268.0,0.2155666]
["bitfinex-derivatives","BTCF0:USTF0",1742066856227,0.2720652,84269.0,84268.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742066856729,0.3031652,84269.0,84268.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742066858427,0.2720652,84269.0,84268.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742066858737,0.1576652,84269.0,84268.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742066858937,0.2720652,84269.0,84268.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742066861028,0.1576652,84269.0,84268.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742066861337,0.2720652,84269.0,84268.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742066862132,0.1576652,84269.0,84268.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742066862740,0.3037652,84269.0,84268.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742066864539,0.1893652,84269.0,84268.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742066864745,0.3037652,84269.0,84268.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742066864934,0.1893652,84269.0,84268.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742066865240,0.3037652,84269.0,84268.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742066866541,0.3037652,84269.0,84268.0,0.2155666]
["bitfinex-derivatives","BTCF0:USTF0",1742066867438,0.2720652,84269.0,84268.0,0.2155666]
["bitfinex-derivatives","BTCF0:USTF0",1742066868339,0.1576652,84269.0,84268.0,0.2155666]
["bitfinex-derivatives","BTCF0:USTF0",1742066868543,0.2720252,84269.0,84268.0,0.2155666]
["bitfinex-derivatives","BTCF0:USTF0",1742066869739,0.1576652,84269.0,84268.0,0.2155666]
["bitfinex-derivatives","BTCF0:USTF0",1742066869942,0.52080649,84269.0,84268.0,0.2155666]
["bitfinex-derivatives","BTCF0:USTF0",1742066870738,0.51980649,84269.0,84268.0,0.2155666]
["bitfinex-derivatives","BTCF0:USTF0",1742066871038,0.40544649,84269.0,84268.0,0.2155666]
["bitfinex-derivatives","BTCF0:USTF0",1742066871243,0.51980649,84269.0,84268.0,0.2155666]
["bitfinex-derivatives","BTCF0:USTF0",1742066871448,0.51680649,84269.0,84268.0,0.2155666]
["bitfinex-derivatives","BTCF0:USTF0",1742066871630,0.51980649,84269.0,84268.0,0.2155666]
["bitfinex-derivatives","BTCF0:USTF0",1742066872345,0.40544649,84269.0,84268.0,0.2155666]
["bitfinex-derivatives","BTCF0:USTF0",1742066872548,0.52080649,84269.0,84268.0,0.2155666]
["bitfinex-derivatives","BTCF0:USTF0",1742066875836,0.40644649,84269.0,84268.0,0.2155666]
["bitfinex-derivatives","BTCF0:USTF0",1742066876042,0.52080649,84269.0,84268.0,0.2155666]
["bitfinex-derivatives","BTCF0:USTF0",1742066876935,0.55250649,84269.0,84268.0,0.2155666]
["bitfinex-derivatives","BTCF0:USTF0",1742066877136,0.3037252,84269.0,84268.0,0.2155666]
["bitfinex-derivatives","BTCF0:USTF0",1742066878646,0.1893652,84269.0,84268.0,0.4555666]
["bitfinex-derivatives","BTCF0:USTF0",1742066878842,0.1576652,84269.0,84268.0,0.4555666]
["bitfinex-derivatives","BTCF0:USTF0",1742066879152,0.2720252,84269.0,84268.0,0.4555666]
["bitfinex-derivatives","BTCF0:USTF0",1742066879353,0.1576652,84269.0,84268.0,0.4555666]
["bitfinex-derivatives","BTCF0:USTF0",1742066879545,0.2720252,84269.0,84268.0,0.4555666]
["bitfinex-derivatives","BTCF0:USTF0",1742066879750,0.1576652,84269.0,84268.0,0.4555666]
["bitfinex-derivatives","BTCF0:USTF0",1742066880048,0.2720252,84269.0,84268.0,0.4555666]
["bitfinex-derivatives","BTCF0:USTF0",1742066880438,0.1576652,84269.0,84268.0,0.4555666]
["bitfinex-derivatives","BTCF0:USTF0",1742066895678,0.1882652,84269.0,84268.0,0.4555666]
["bitfinex-derivatives","BTCF0:USTF0",1742066895976,0.1576652,84269.0,84268.0,0.4555666]
["bitfinex-derivatives","BTCF0:USTF0",1742066896369,0.1576652,84269.0,84268.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1742066896569,0.1882652,84269.0,84268.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1742066896879,0.1882652,84269.0,84268.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1742066897178,0.1882652,84269.0,84268.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1742066899868,0.1882652,84269.0,84268.0,0.4195666]
["bitfinex-derivatives","BTCF0:USTF0",1742066900574,0.1882652,84269.0,84268.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1742066900781,0.1882652,84269.0,84268.0,0.4195666]
["bitfinex-derivatives","BTCF0:USTF0",1742066903679,0.1882652,84269.0,84268.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1742066904881,0.1882652,84269.0,84268.0,0.4195666]
["bitfinex-derivatives","BTCF0:USTF0",1742066905085,0.1882652,84269.0,84268.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1742066907376,0.1882652,84269.0,84268.0,0.4195666]
["bitfinex-derivatives","BTCF0:USTF0",1742066909186,0.5490652,84269.0,84268.0,0.4195666]
["bitfinex-derivatives","BTCF0:USTF0",1742066909376,0.1882652,84269.0,84268.0,0.4195666]
["bitfinex-derivatives","BTCF0:USTF0",1742066909582,0.5490652,84269.0,84268.0,0.4195666]
["bitfinex-derivatives","BTCF0:USTF0",1742066909987,0.1882652,84269.0,84268.0,0.4195666]
["bitfinex-derivatives","BTCF0:USTF0",1742066910179,0.5490652,84269.0,84268.0,0.4195666]
["bitfinex-derivatives","BTCF0:USTF0",1742066913482,0.6633852,84269.0,84268.0,0.4195666]
["bitfinex-derivatives","BTCF0:USTF0",1742066913971,0.6633852,84269.0,84268.0,0.4519666]
["bitfinex-derivatives","BTCF0:USTF0",1742066919085,0.3025852,84269.0,84268.0,0.4519666]
["bitfinex-derivatives","BTCF0:USTF0",1742066919286,0.6633852,84269.0,84268.0,0.4519666]
["bitfinex-derivatives","BTCF0:USTF0",1742066922889,0.6327852,84269.0,84268.0,0.4519666]
["bitfinex-derivatives","BTCF0:USTF0",1742066923394,0.6327852,84269.0,84268.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742066923590,0.6636852,84269.0,84268.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742066924796,0.3028852,84269.0,84268.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742066925093,0.6636852,84269.0,84268.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742066926805,0.3028852,84269.0,84268.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742066927102,0.3028852,84269.0,84268.0,0.4519666]
["bitfinex-derivatives","BTCF0:USTF0",1742066927103,0.6636852,84269.0,84268.0,0.4519666]
["bitfinex-derivatives","BTCF0:USTF0",1742066927301,0.6327852,84269.0,84268.0,0.4519666]
["bitfinex-derivatives","BTCF0:USTF0",1742066929298,0.6287852,84269.0,84268.0,0.4519666]
["bitfinex-derivatives","BTCF0:USTF0",1742066929503,0.6317852,84269.0,84268.0,0.4519666]
["bitfinex-derivatives","BTCF0:USTF0",1742066930694,0.6327852,84269.0,84268.0,0.4519666]
["bitfinex-derivatives","BTCF0:USTF0",1742066932095,0.6652852,84269.0,84268.0,0.4519666]
["bitfinex-derivatives","BTCF0:USTF0",1742066933908,0.6652852,84269.0,84268.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742066934210,0.6652852,84269.0,84268.0,0.4519666]
["bitfinex-derivatives","BTCF0:USTF0",1742066935397,0.3044852,84269.0,84268.0,0.4519666]
["bitfinex-derivatives","BTCF0:USTF0",1742066935597,0.6652852,84269.0,84268.0,0.4519666]
["bitfinex-derivatives","BTCF0:USTF0",1742066936297,0.3044852,84269.0,84268.0,0.4519666]
["bitfinex-derivatives","BTCF0:USTF0",1742066936494,0.6652852,84269.0,84268.0,0.4519666]
["bitfinex-derivatives","BTCF0:USTF0",1742066938803,0.6652852,84269.0,84268.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1742066939006,0.6652852,84269.0,84268.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1742066940114,0.6652852,84269.0,84268.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742066942006,0.6652852,84269.0,84268.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742066942907,0.6652852,84269.0,84268.0,0.4323666]
["bitfinex-derivatives","BTCF0:USTF0",1742066943109,0.6652852,84269.0,84268.0,0.1823666]
["bitfinex-derivatives","BTCF0:USTF0",1742066944413,0.6652852,84269.0,84268.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742066948705,0.6652852,84269.0,84260.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066948706,0.1186764,84261.0,84260.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742066948911,0.1186764,84261.0,84260.0,0.15975594]
["bitfinex-derivatives","BTCF0:USTF0",1742066949716,0.5453764,84261.0,84260.0,0.03107804]
["bitfinex-derivatives","BTCF0:USTF0",1742066949910,0.5473764,84261.0,84260.0,0.03107804]
["bitfinex-derivatives","BTCF0:USTF0",1742066951313,0.55901533,84261.0,84260.0,0.03107804]
["bitfinex-derivatives","BTCF0:USTF0",1742066951520,0.56001533,84261.0,84260.0,0.03107804]
["bitfinex-derivatives","BTCF0:USTF0",1742066952310,0.5483764,84261.0,84260.0,0.03107804]
["bitfinex-derivatives","BTCF0:USTF0",1742066953724,0.6626564,84261.0,84260.0,0.03107804]
["bitfinex-derivatives","BTCF0:USTF0",1742066953920,0.6626564,84261.0,84260.0,0.06347804]
["bitfinex-derivatives","BTCF0:USTF0",1742066954421,0.5483764,84261.0,84260.0,0.06347804]
["bitfinex-derivatives","BTCF0:USTF0",1742066954610,0.6626564,84261.0,84260.0,0.06347804]
["bitfinex-derivatives","BTCF0:USTF0",1742066955017,0.6626564,84261.0,84260.0,0.18215594]
["bitfinex-derivatives","BTCF0:USTF0",1742066955322,0.5483764,84261.0,84260.0,0.18215594]
["bitfinex-derivatives","BTCF0:USTF0",1742066955523,0.6626564,84261.0,84260.0,0.18215594]
["bitfinex-derivatives","BTCF0:USTF0",1742066956114,0.5483764,84261.0,84260.0,0.18215594]
["bitfinex-derivatives","BTCF0:USTF0",1742066956316,0.6626564,84261.0,84260.0,0.18215594]
["bitfinex-derivatives","BTCF0:USTF0",1742066960228,0.5483764,84261.0,84260.0,0.18215594]
["bitfinex-derivatives","BTCF0:USTF0",1742066960410,0.6626564,84261.0,84260.0,0.18215594]
["bitfinex-derivatives","BTCF0:USTF0",1742066960821,0.3018564,84261.0,84260.0,0.18215594]
["bitfinex-derivatives","BTCF0:USTF0",1742066961128,0.6626564,84261.0,84260.0,0.18215594]
["bitfinex-derivatives","BTCF0:USTF0",1742066965018,0.6626564,84261.0,84260.0,0.06347804]
["bitfinex-derivatives","BTCF0:USTF0",1742066965222,0.6626564,84261.0,84260.0,0.18215594]
["bitfinex-derivatives","BTCF0:USTF0",1742066974447,0.6626564,84261.0,84260.0,0.06347804]
["bitfinex-derivatives","BTCF0:USTF0",1742066974648,0.4824764,84261.0,84260.0,0.18215594]
["bitfinex-derivatives","BTCF0:USTF0",1742066974840,0.4824764,84261.0,84260.0,0.44215594]
["bitfinex-derivatives","BTCF0:USTF0",1742066975233,0.5141764,84261.0,84260.0,0.44215594]
["bitfinex-derivatives","BTCF0:USTF0",1742066978636,0.5464764,84261.0,84260.0,0.44215594]
["bitfinex-derivatives","BTCF0:USTF0",1742066983543,0.1856764,84261.0,84260.0,0.44215594]
["bitfinex-derivatives","BTCF0:USTF0",1742066986658,0.0347,84261.0,84260.0,0.44215594]
["bitfinex-derivatives","BTCF0:USTF0",1742066986953,0.1533764,84261.0,84260.0,0.44215594]
["bitfinex-derivatives","BTCF0:USTF0",1742066987157,0.1851764,84261.0,84260.0,0.44215594]
["bitfinex-derivatives","BTCF0:USTF0",1742066989147,0.1533764,84261.0,84260.0,0.44215594]
["bitfinex-derivatives","BTCF0:USTF0",1742066991955,0.1838764,84261.0,84260.0,0.44215594]
["bitfinex-derivatives","BTCF0:USTF0",1742067032079,0.1533764,84261.0,84260.0,0.44215594]
["bitfinex-derivatives","BTCF0:USTF0",1742067035099,0.003,84261.0,84260.0,0.47215594]
["bitfinex-derivatives","BTCF0:USTF0",1742067035273,0.0301,84269.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1742067035480,0.28376248,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742067035686,0.28376248,84271.0,84270.0,0.41075982]
["bitfinex-derivatives","BTCF0:USTF0",1742067036074,0.28376248,84271.0,84270.0,0.47375982]
["bitfinex-derivatives","BTCF0:USTF0",1742067037578,0.28376248,84271.0,84270.0,0.73375982]
["bitfinex-derivatives","BTCF0:USTF0",1742067037778,0.28376248,84271.0,84270.0,0.74375982]
["bitfinex-derivatives","BTCF0:USTF0",1742067038091,0.28776248,84271.0,84270.0,0.47375982]
["bitfinex-derivatives","BTCF0:USTF0",1742067038285,0.28776248,84271.0,84270.0,0.73375982]
["bitfinex-derivatives","BTCF0:USTF0",1742067038490,0.29076248,84271.0,84270.0,0.73375982]
["bitfinex-derivatives","BTCF0:USTF0",1742067039175,0.29076248,84271.0,84270.0,0.47375982]
["bitfinex-derivatives","BTCF0:USTF0",1742067039381,0.007,84271.0,84270.0,0.47375982]
["bitfinex-derivatives","BTCF0:USTF0",1742067042987,0.0371,84271.0,84270.0,0.47375982]
["bitfinex-derivatives","BTCF0:USTF0",1742067047495,0.0371,84271.0,84270.0,0.83455982]
["bitfinex-derivatives","BTCF0:USTF0",1742067053705,0.0371,84271.0,84270.0,0.84455982]
["bitfinex-derivatives","BTCF0:USTF0",1742067053891,0.0689,84271.0,84270.0,0.84455982]
["bitfinex-derivatives","BTCF0:USTF0",1742067054904,0.1875624,84271.0,84270.0,0.83455982]
["bitfinex-derivatives","BTCF0:USTF0",1742067066506,0.1875624,84271.0,84270.0,0.47375982]
["bitfinex-derivatives","BTCF0:USTF0",1742067066715,0.1875624,84271.0,84270.0,0.83455982]
["bitfinex-derivatives","BTCF0:USTF0",1742067067819,0.1875624,84271.0,84270.0,0.77155982]
["bitfinex-derivatives","BTCF0:USTF0",1742067068011,0.1875624,84271.0,84270.0,0.41075982]
["bitfinex-derivatives","BTCF0:USTF0",1742067069220,0.1186638,84270.0,84269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742067069712,0.4516638,84270.0,84269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742067070211,0.1780138,84263.0,84262.0,0.1186745]
["bitfinex-derivatives","BTCF0:USTF0",1742067070709,0.2748138,84263.0,84262.0,0.1186745]
["bitfinex-derivatives","BTCF0:USTF0",1742067072225,0.2758138,84263.0,84262.0,0.1186745]
["bitfinex-derivatives","BTCF0:USTF0",1742067072417,0.2778138,84263.0,84262.0,0.1186745]
["bitfinex-derivatives","BTCF0:USTF0",1742067078328,0.49102653,84263.0,84262.0,0.1186745]
["bitfinex-derivatives","BTCF0:USTF0",1742067078718,0.49102653,84263.0,84262.0,0.1507745]
["bitfinex-derivatives","BTCF0:USTF0",1742067079028,0.60518653,84263.0,84262.0,0.1507745]
["bitfinex-derivatives","BTCF0:USTF0",1742067081435,0.3919738,84263.0,84262.0,0.1507745]
["bitfinex-derivatives","BTCF0:USTF0",1742067081623,0.2778138,84263.0,84262.0,0.1507745]
["bitfinex-derivatives","BTCF0:USTF0",1742067081823,0.3919738,84263.0,84262.0,0.1507745]
["bitfinex-derivatives","BTCF0:USTF0",1742067082529,0.2778138,84263.0,84262.0,0.1507745]
["bitfinex-derivatives","BTCF0:USTF0",1742067082720,0.3919738,84263.0,84262.0,0.1507745]
["bitfinex-derivatives","BTCF0:USTF0",1742067085029,0.2778138,84263.0,84262.0,0.1507745]
["bitfinex-derivatives","BTCF0:USTF0",1742067085229,0.3919738,84263.0,84262.0,0.1507745]
["bitfinex-derivatives","BTCF0:USTF0",1742067085432,0.2778138,84263.0,84262.0,0.1507745]
["bitfinex-derivatives","BTCF0:USTF0",1742067085621,0.3919738,84263.0,84262.0,0.1507745]
["bitfinex-derivatives","BTCF0:USTF0",1742067086038,0.0684,84263.0,84262.0,0.1507745]
["bitfinex-derivatives","BTCF0:USTF0",1742067086227,0.036,84263.0,84262.0,0.5115745]
["bitfinex-derivatives","BTCF0:USTF0",1742067086430,0.036,84263.0,84262.0,0.5215745]
["bitfinex-derivatives","BTCF0:USTF0",1742067087226,0.1546736,84263.0,84262.0,0.5215745]
["bitfinex-derivatives","BTCF0:USTF0",1742067087424,0.003,84263.0,84262.0,0.5315745]
["bitfinex-derivatives","BTCF0:USTF0",1742067094134,0.003,84263.0,84262.0,0.9915745]
["bitfinex-derivatives","BTCF0:USTF0",1742067094445,0.003,84263.0,84262.0,0.7615745]
["bitfinex-derivatives","BTCF0:USTF0",1742067095033,0.003,84263.0,84262.0,0.5315745]
["bitfinex-derivatives","BTCF0:USTF0",1742067097631,0.003,84263.0,84262.0,0.1707745]
["bitfinex-derivatives","BTCF0:USTF0",1742067097833,0.003,84263.0,84262.0,0.5315745]
["bitfinex-derivatives","BTCF0:USTF0",1742067098730,0.003,84263.0,84262.0,0.1707745]
["bitfinex-derivatives","BTCF0:USTF0",1742067098928,0.003,84263.0,84262.0,0.5315745]
["bitfinex-derivatives","BTCF0:USTF0",1742067100934,0.003,84263.0,84262.0,0.5215745]
["bitfinex-derivatives","BTCF0:USTF0",1742067101137,0.003,84263.0,84262.0,0.6415745]
["bitfinex-derivatives","BTCF0:USTF0",1742067104327,0.13581931,84282.0,84275.0,0.1779816]
["bitfinex-derivatives","BTCF0:USTF0",1742067104531,0.06109865,84290.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1742067104532,0.4794527,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1742067104740,0.3608,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1742067105643,0.3658,84278.0,84277.0,0.1786539]
["bitfinex-derivatives","BTCF0:USTF0",1742067105837,0.4281,84278.0,84277.0,0.2397539]
["bitfinex-derivatives","BTCF0:USTF0",1742067106044,0.0673,84278.0,84277.0,0.2397539]
["bitfinex-derivatives","BTCF0:USTF0",1742067106346,0.0703,84278.0,84277.0,0.2397539]
["bitfinex-derivatives","BTCF0:USTF0",1742067107741,0.0703,84278.0,84277.0,0.25189552]
["bitfinex-derivatives","BTCF0:USTF0",1742067107945,0.0703,84278.0,84277.0,0.19189552]
["bitfinex-derivatives","BTCF0:USTF0",1742067108337,0.0703,84278.0,84277.0,0.20189552]
["bitfinex-derivatives","BTCF0:USTF0",1742067114439,0.1889525,84278.0,84277.0,0.20189552]
["bitfinex-derivatives","BTCF0:USTF0",1742067114945,0.0683,84278.0,84277.0,0.20189552]
["bitfinex-derivatives","BTCF0:USTF0",1742067115644,0.0653,84278.0,84277.0,0.20189552]
["bitfinex-derivatives","BTCF0:USTF0",1742067115840,0.0683,84278.0,84277.0,0.20189552]
["bitfinex-derivatives","BTCF0:USTF0",1742067118450,0.1869525,84278.0,84277.0,0.20189552]
["bitfinex-derivatives","BTCF0:USTF0",1742067120142,0.0376,84278.0,84277.0,0.21189552]
["bitfinex-derivatives","BTCF0:USTF0",1742067122250,0.0376,84278.0,84277.0,0.46189552]
["bitfinex-derivatives","BTCF0:USTF0",1742067125448,0.006,84278.0,84277.0,0.73189552]
["bitfinex-derivatives","BTCF0:USTF0",1742067125855,0.0332,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742067126056,0.0332,84280.0,84279.0,1.2086511]
["bitfinex-derivatives","BTCF0:USTF0",1742067126258,0.0332,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742067126557,0.0332,84280.0,84279.0,1.0786511]
["bitfinex-derivatives","BTCF0:USTF0",1742067127142,0.0332,84280.0,84279.0,1.1418511]
["bitfinex-derivatives","BTCF0:USTF0",1742067127359,0.0362,84280.0,84279.0,1.1418511]
["bitfinex-derivatives","BTCF0:USTF0",1742067127859,0.0372,84280.0,84279.0,1.1418511]
["bitfinex-derivatives","BTCF0:USTF0",1742067129848,0.0372,84280.0,84279.0,1.2418511]
["bitfinex-derivatives","BTCF0:USTF0",1742067130660,0.00017804,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742067130849,0.00017804,84281.0,84280.0,0.7686497]
["bitfinex-derivatives","BTCF0:USTF0",1742067131050,0.00017804,84281.0,84280.0,0.8343497]
["bitfinex-derivatives","BTCF0:USTF0",1742067131250,0.00017804,84281.0,84280.0,1.1143497]
["bitfinex-derivatives","BTCF0:USTF0",1742067132354,0.00117804,84281.0,84280.0,1.1143497]
["bitfinex-derivatives","BTCF0:USTF0",1742067138255,0.0332,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742067138453,0.0332,84290.0,84289.0,0.398637]
["bitfinex-derivatives","BTCF0:USTF0",1742067138965,0.0332,84290.0,84289.0,0.461937]
["bitfinex-derivatives","BTCF0:USTF0",1742067139166,0.0332,84290.0,84289.0,0.941937]
["bitfinex-derivatives","BTCF0:USTF0",1742067140162,0.0332,84290.0,84289.0,0.461937]
["bitfinex-derivatives","BTCF0:USTF0",1742067146666,0.0653,84290.0,84289.0,0.461937]
["bitfinex-derivatives","BTCF0:USTF0",1742067150762,0.218622,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742067151069,0.248922,84300.0,84299.0,0.3986229]
["bitfinex-derivatives","BTCF0:USTF0",1742067151770,0.248922,84300.0,84299.0,0.47448011]
["bitfinex-derivatives","BTCF0:USTF0",1742067151973,0.248922,84300.0,84299.0,0.19448011]
["bitfinex-derivatives","BTCF0:USTF0",1742067154171,0.311922,84300.0,84299.0,0.19448011]
["bitfinex-derivatives","BTCF0:USTF0",1742067155976,0.1933,84300.0,84299.0,0.19448011]
["bitfinex-derivatives","BTCF0:USTF0",1742067157974,0.3119215,84300.0,84299.0,0.19448011]
["bitfinex-derivatives","BTCF0:USTF0",1742067160971,0.3119215,84300.0,84299.0,0.1823229]
["bitfinex-derivatives","BTCF0:USTF0",1742067161377,0.3119215,84300.0,84299.0,0.1493229]
["bitfinex-derivatives","BTCF0:USTF0",1742067165576,0.3119215,84300.0,84298.0,0.04328253]
["bitfinex-derivatives","BTCF0:USTF0",1742067165577,0.1186229,84299.0,84298.0,0.13070553]
["bitfinex-derivatives","BTCF0:USTF0",1742067165972,0.1793229,84299.0,84298.0,0.13070553]
["bitfinex-derivatives","BTCF0:USTF0",1742067166479,0.1793229,84299.0,84298.0,0.16110553]
["bitfinex-derivatives","BTCF0:USTF0",1742067168674,0.1186272,84296.0,84295.0,0.1186282]
["bitfinex-derivatives","BTCF0:USTF0",1742067168983,0.1186328,84292.0,84291.0,0.2102478]
["bitfinex-derivatives","BTCF0:USTF0",1742067169176,0.3986328,84292.0,84291.0,0.2102478]
["bitfinex-derivatives","BTCF0:USTF0",1742067169381,0.2154328,84292.0,84291.0,0.0916164]
["bitfinex-derivatives","BTCF0:USTF0",1742067169581,0.2154328,84292.0,84291.0,0.0593164]
["bitfinex-derivatives","BTCF0:USTF0",1742067169889,0.3294728,84292.0,84291.0,0.0593164]
["bitfinex-derivatives","BTCF0:USTF0",1742067170592,0.1186342,84291.0,84290.0,0.1509756]
["bitfinex-derivatives","BTCF0:USTF0",1742067170978,0.1819342,84291.0,84290.0,0.1509756]
["bitfinex-derivatives","BTCF0:USTF0",1742067171179,0.1819342,84291.0,84290.0,0.1509356]
["bitfinex-derivatives","BTCF0:USTF0",1742067171387,0.1819342,84291.0,84290.0,0.1823356]
["bitfinex-derivatives","BTCF0:USTF0",1742067181791,0.1819342,84291.0,84290.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742067182095,0.19375154,84291.0,84290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742067182400,0.19375154,84291.0,84281.0,0.11882634]
["bitfinex-derivatives","BTCF0:USTF0",1742067182401,0.1186469,84282.0,84281.0,0.11882634]
["bitfinex-derivatives","BTCF0:USTF0",1742067182588,0.2326869,84282.0,84281.0,0.11882634]
["bitfinex-derivatives","BTCF0:USTF0",1742067182985,0.2326869,84282.0,84281.0,0.15052634]
["bitfinex-derivatives","BTCF0:USTF0",1742067183299,0.2941869,84282.0,84281.0,0.15052634]
["bitfinex-derivatives","BTCF0:USTF0",1742067183798,0.2941869,84282.0,84281.0,0.16230869]
["bitfinex-derivatives","BTCF0:USTF0",1742067184391,0.2941869,84282.0,84281.0,0.15052634]
["bitfinex-derivatives","BTCF0:USTF0",1742067185599,0.2941869,84282.0,84281.0,0.18062634]
["bitfinex-derivatives","BTCF0:USTF0",1742067186001,0.2941869,84282.0,84281.0,0.06197804]
["bitfinex-derivatives","BTCF0:USTF0",1742067186396,0.30585389,84282.0,84281.0,0.06197804]
["bitfinex-derivatives","BTCF0:USTF0",1742067187396,0.56585389,84282.0,84281.0,0.03187804]
["bitfinex-derivatives","BTCF0:USTF0",1742067192801,0.56585389,84282.0,84281.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742067193001,0.118661,84272.0,84271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742067193206,0.492701,84272.0,84271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742067193705,0.1186624,84271.0,84270.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742067194006,0.3986624,84271.0,84270.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742067194203,0.4609624,84271.0,84270.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742067195306,0.47300463,84271.0,84270.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742067195698,0.19300463,84271.0,84270.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742067196106,0.19300463,84271.0,84270.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742067196405,0.1809624,84271.0,84270.0,0.1818638]
["bitfinex-derivatives","BTCF0:USTF0",1742067196609,0.1809624,84271.0,84270.0,0.2122638]
["bitfinex-derivatives","BTCF0:USTF0",1742067203903,0.0623,84271.0,84270.0,0.4522638]
["bitfinex-derivatives","BTCF0:USTF0",1742067204211,0.4794597,84273.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1742067204416,0.5934997,84273.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1742067208916,0.6242997,84273.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1742067211907,0.6568997,84273.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1742067212718,0.1186624,84271.0,84270.0,0.2122633]
["bitfinex-derivatives","BTCF0:USTF0",1742067212911,0.1186624,84271.0,84270.0,0.1818633]
["bitfinex-derivatives","BTCF0:USTF0",1742067213110,0.059336,84265.0,84262.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742067213317,0.0633,84264.0,84263.0,0.1186732]
["bitfinex-derivatives","BTCF0:USTF0",1742067213514,0.21034,84264.0,84263.0,0.1186732]
["bitfinex-derivatives","BTCF0:USTF0",1742067213913,0.3290136,84264.0,84263.0,0.1186732]
["bitfinex-derivatives","BTCF0:USTF0",1742067214417,0.2964136,84264.0,84263.0,0.1186732]
["bitfinex-derivatives","BTCF0:USTF0",1742067215125,0.2964136,84264.0,84263.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1742067215925,0.2964136,84264.0,84263.0,0.1206732]
["bitfinex-derivatives","BTCF0:USTF0",1742067216322,0.2964136,84264.0,84263.0,0.1526732]
["bitfinex-derivatives","BTCF0:USTF0",1742067219722,0.1823736,84264.0,84263.0,0.1526732]
["bitfinex-derivatives","BTCF0:USTF0",1742067219935,0.2964136,84264.0,84263.0,0.1526732]
["bitfinex-derivatives","BTCF0:USTF0",1742067222725,0.1823736,84264.0,84263.0,0.1526732]
["bitfinex-derivatives","BTCF0:USTF0",1742067222925,0.2964136,84264.0,84263.0,0.1526732]
["bitfinex-derivatives","BTCF0:USTF0",1742067223830,0.1823736,84264.0,84263.0,0.1526732]
["bitfinex-derivatives","BTCF0:USTF0",1742067224031,0.2964136,84264.0,84263.0,0.1526732]
["bitfinex-derivatives","BTCF0:USTF0",1742067224932,0.1823736,84264.0,84263.0,0.1526732]
["bitfinex-derivatives","BTCF0:USTF0",1742067225229,0.2964136,84264.0,84263.0,0.1526732]
["bitfinex-derivatives","BTCF0:USTF0",1742067226328,0.1823736,84264.0,84263.0,0.1526732]
["bitfinex-derivatives","BTCF0:USTF0",1742067226530,0.2964136,84264.0,84263.0,0.1526732]
["bitfinex-derivatives","BTCF0:USTF0",1742067226923,0.2964136,84264.0,84263.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1742067228141,0.1823736,84264.0,84263.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1742067228525,0.2964136,84264.0,84263.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1742067229033,0.1823736,84264.0,84263.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1742067229230,0.2964136,84264.0,84263.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1742067231232,0.1823736,84264.0,84263.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1742067232035,0.2964136,84264.0,84263.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1742067236438,0.1823736,84264.0,84263.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1742067236639,0.2964136,84264.0,84263.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1742067237541,0.1823736,84264.0,84263.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1742067237738,0.2964136,84264.0,84263.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1742067239443,0.1823736,84264.0,84263.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1742067240039,0.2964136,84264.0,84263.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1742067240240,0.1823736,84264.0,84263.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1742067240644,0.2964136,84264.0,84263.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1742067241140,0.1823736,84264.0,84263.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1742067241338,0.2964136,84264.0,84263.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1742067242545,0.1823736,84264.0,84263.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1742067243342,0.2964136,84264.0,84263.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1742067244242,0.2964136,84264.0,84263.0,0.1941732]
["bitfinex-derivatives","BTCF0:USTF0",1742067244432,0.1823736,84264.0,84263.0,0.1941732]
["bitfinex-derivatives","BTCF0:USTF0",1742067259346,0.1623736,84264.0,84263.0,0.1941732]
["bitfinex-derivatives","BTCF0:USTF0",1742067260547,0.1623736,84264.0,84263.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1742067263256,0.1623736,84264.0,84263.0,0.1831732]
["bitfinex-derivatives","BTCF0:USTF0",1742067263552,0.1623736,84264.0,84263.0,0.1821732]
["bitfinex-derivatives","BTCF0:USTF0",1742067269456,0.1623736,84264.0,84263.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742067269947,0.1928736,84264.0,84263.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742067272557,0.1186736,84263.0,84262.0,0.00021804]
["bitfinex-derivatives","BTCF0:USTF0",1742067272955,0.2950736,84263.0,84262.0,0.00021804]
["bitfinex-derivatives","BTCF0:USTF0",1742067273349,0.4050736,84263.0,84262.0,0.00021804]
["bitfinex-derivatives","BTCF0:USTF0",1742067273674,0.1186962,84247.0,84234.0,0.0593566]
["bitfinex-derivatives","BTCF0:USTF0",1742067273862,0.4794962,84247.0,84246.0,0.02178031]
["bitfinex-derivatives","BTCF0:USTF0",1742067274361,0.4794962,84247.0,84246.0,0.00178031]
["bitfinex-derivatives","BTCF0:USTF0",1742067274556,0.4794962,84247.0,84246.0,0.03408031]
["bitfinex-derivatives","BTCF0:USTF0",1742067274962,0.5124962,84247.0,84246.0,0.03408031]
["bitfinex-derivatives","BTCF0:USTF0",1742067276058,0.52445869,84247.0,84246.0,0.03408031]
["bitfinex-derivatives","BTCF0:USTF0",1742067277270,0.52445869,84247.0,84246.0,0.06628031]
["bitfinex-derivatives","BTCF0:USTF0",1742067277565,0.5124962,84247.0,84246.0,0.06628031]
["bitfinex-derivatives","BTCF0:USTF0",1742067278057,0.5124962,84247.0,84246.0,0.18497791]
["bitfinex-derivatives","BTCF0:USTF0",1742067285860,0.1516962,84247.0,84246.0,0.18497791]
["bitfinex-derivatives","BTCF0:USTF0",1742067291662,0.1516962,84247.0,84246.0,0.06628031]
["bitfinex-derivatives","BTCF0:USTF0",1742067291974,0.1516962,84247.0,84246.0,0.18497791]
["bitfinex-derivatives","BTCF0:USTF0",1742067292267,0.1845962,84247.0,84246.0,0.18497791]
["bitfinex-derivatives","BTCF0:USTF0",1742067292676,0.39753173,84247.0,84246.0,0.18497791]
["bitfinex-derivatives","BTCF0:USTF0",1742067294874,0.75833173,84247.0,84246.0,0.18497791]
["bitfinex-derivatives","BTCF0:USTF0",1742067295073,0.75833173,84247.0,84246.0,0.06628031]
["bitfinex-derivatives","BTCF0:USTF0",1742067295376,0.5453962,84247.0,84246.0,0.06628031]
["bitfinex-derivatives","BTCF0:USTF0",1742067295579,0.5453962,84247.0,84246.0,0.18497791]
["bitfinex-derivatives","BTCF0:USTF0",1742067300485,0.5453962,84247.0,84246.0,0.06628031]
["bitfinex-derivatives","BTCF0:USTF0",1742067300677,0.1187032,84242.0,84241.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742067300879,0.1187145,84234.0,84233.0,0.1187555]
["bitfinex-derivatives","BTCF0:USTF0",1742067301079,0.1187145,84234.0,84233.0,0.1487555]
["bitfinex-derivatives","BTCF0:USTF0",1742067301473,0.1840145,84234.0,84233.0,0.1487155]
["bitfinex-derivatives","BTCF0:USTF0",1742067301873,0.1840145,84234.0,84233.0,0.16087878]
["bitfinex-derivatives","BTCF0:USTF0",1742067302176,0.1840145,84234.0,84233.0,0.16187878]
["bitfinex-derivatives","BTCF0:USTF0",1742067302373,0.1840145,84234.0,84233.0,0.19477878]
["bitfinex-derivatives","BTCF0:USTF0",1742067302775,0.1840145,84234.0,84233.0,0.19577878]
["bitfinex-derivatives","BTCF0:USTF0",1742067303779,0.1840145,84234.0,84233.0,0.25987878]
["bitfinex-derivatives","BTCF0:USTF0",1742067308486,0.114,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742067308691,0.2327131,84235.0,84234.0,0.1919145]
["bitfinex-derivatives","BTCF0:USTF0",1742067309397,0.2951131,84235.0,84234.0,0.1919145]
["bitfinex-derivatives","BTCF0:USTF0",1742067309581,0.1187067,84240.0,84235.0,0.0593559]
["bitfinex-derivatives","BTCF0:USTF0",1742067309893,0.1187067,84240.0,84239.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1742067310090,0.2643067,84240.0,84239.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1742067310287,0.2643067,84240.0,84239.0,0.149906]
["bitfinex-derivatives","BTCF0:USTF0",1742067310494,0.1456,84240.0,84239.0,0.149906]
["bitfinex-derivatives","BTCF0:USTF0",1742067310883,0.1456,84240.0,84239.0,0.180106]
["bitfinex-derivatives","BTCF0:USTF0",1742067310884,0.1762,84240.0,84239.0,0.180106]
["bitfinex-derivatives","BTCF0:USTF0",1742067311485,0.1772,84240.0,84239.0,0.180106]
["bitfinex-derivatives","BTCF0:USTF0",1742067311782,0.295906,84240.0,84239.0,0.180106]
["bitfinex-derivatives","BTCF0:USTF0",1742067312184,0.181906,84240.0,84239.0,0.180106]
["bitfinex-derivatives","BTCF0:USTF0",1742067312395,0.295906,84240.0,84239.0,0.180106]
["bitfinex-derivatives","BTCF0:USTF0",1742067328694,0.181906,84240.0,84239.0,0.180106]
["bitfinex-derivatives","BTCF0:USTF0",1742067328998,0.295906,84240.0,84239.0,0.180106]
["bitfinex-derivatives","BTCF0:USTF0",1742067330086,0.295906,84240.0,84239.0,0.190106]
["bitfinex-derivatives","BTCF0:USTF0",1742067331495,0.295906,84240.0,84239.0,0.159906]
["bitfinex-derivatives","BTCF0:USTF0",1742067331798,0.295906,84240.0,84239.0,0.128706]
["bitfinex-derivatives","BTCF0:USTF0",1742067333714,0.181906,84240.0,84239.0,0.128706]
["bitfinex-derivatives","BTCF0:USTF0",1742067334007,0.295906,84240.0,84239.0,0.128706]
["bitfinex-derivatives","BTCF0:USTF0",1742067335504,0.181906,84240.0,84239.0,0.128706]
["bitfinex-derivatives","BTCF0:USTF0",1742067335803,0.295906,84240.0,84239.0,0.128706]
["bitfinex-derivatives","BTCF0:USTF0",1742067336199,0.295906,84240.0,84239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742067336707,0.295906,84240.0,84239.0,0.1287074]
["bitfinex-derivatives","BTCF0:USTF0",1742067337497,0.295906,84240.0,84239.0,0.1601074]
["bitfinex-derivatives","BTCF0:USTF0",1742067337699,0.295906,84240.0,84239.0,0.1913074]
["bitfinex-derivatives","BTCF0:USTF0",1742067340208,0.181906,84240.0,84239.0,0.1913074]
["bitfinex-derivatives","BTCF0:USTF0",1742067340410,0.295906,84240.0,84239.0,0.1913074]
["bitfinex-derivatives","BTCF0:USTF0",1742067346514,0.295906,84240.0,84239.0,0.1601074]
["bitfinex-derivatives","BTCF0:USTF0",1742067349016,0.295906,84240.0,84239.0,0.1906074]
["bitfinex-derivatives","BTCF0:USTF0",1742067350515,0.295906,84240.0,84239.0,0.1806074]
["bitfinex-derivatives","BTCF0:USTF0",1742067351721,0.001,84240.0,84239.0,0.2406074]
["bitfinex-derivatives","BTCF0:USTF0",1742067354611,0.0661,84240.0,84239.0,0.2406074]
["bitfinex-derivatives","BTCF0:USTF0",1742067355215,0.0661,84240.0,84239.0,0.2706074]
["bitfinex-derivatives","BTCF0:USTF0",1742067355419,0.001,84240.0,84239.0,0.2706074]
["bitfinex-derivatives","BTCF0:USTF0",1742067356317,0.001,84240.0,84239.0,0.2406074]
["bitfinex-derivatives","BTCF0:USTF0",1742067360919,0.001,84240.0,84239.0,0.2506074]
["bitfinex-derivatives","BTCF0:USTF0",1742067361811,0.24912822,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742067362012,0.24912822,84255.0,84254.0,0.3886863]
["bitfinex-derivatives","BTCF0:USTF0",1742067363017,0.24912822,84255.0,84254.0,0.4490863]
["bitfinex-derivatives","BTCF0:USTF0",1742067363212,0.25112822,84255.0,84254.0,0.4490863]
["bitfinex-derivatives","BTCF0:USTF0",1742067363424,0.28372822,84255.0,84254.0,0.4490863]
["bitfinex-derivatives","BTCF0:USTF0",1742067363820,0.25112822,84255.0,84254.0,0.4490863]
["bitfinex-derivatives","BTCF0:USTF0",1742067364532,0.28372822,84255.0,84254.0,0.4490863]
["bitfinex-derivatives","BTCF0:USTF0",1742067366232,0.03477804,84255.0,84254.0,0.46103404]
["bitfinex-derivatives","BTCF0:USTF0",1742067368131,0.03477804,84255.0,84254.0,0.40063404]
["bitfinex-derivatives","BTCF0:USTF0",1742067368132,0.15346294,84255.0,84254.0,0.40063404]
["bitfinex-derivatives","BTCF0:USTF0",1742067368335,0.18466294,84255.0,84254.0,0.40063404]
["bitfinex-derivatives","BTCF0:USTF0",1742067372421,0.18466294,84255.0,84254.0,0.43373404]
["bitfinex-derivatives","BTCF0:USTF0",1742067373132,0.18466294,84255.0,84254.0,0.40063404]
["bitfinex-derivatives","BTCF0:USTF0",1742067374139,0.18466294,84255.0,84254.0,0.43133404]
["bitfinex-derivatives","BTCF0:USTF0",1742067376239,0.03477804,84255.0,84254.0,0.43133404]
["bitfinex-derivatives","BTCF0:USTF0",1742067377325,0.18516294,84255.0,84254.0,0.43133404]
["bitfinex-derivatives","BTCF0:USTF0",1742067377525,0.18416294,84255.0,84254.0,0.43133404]
["bitfinex-derivatives","BTCF0:USTF0",1742067378325,0.06547804,84255.0,84254.0,0.43133404]
["bitfinex-derivatives","BTCF0:USTF0",1742067378750,0.06447804,84255.0,84254.0,0.43133404]
["bitfinex-derivatives","BTCF0:USTF0",1742067378930,0.06547804,84255.0,84254.0,0.43133404]
["bitfinex-derivatives","BTCF0:USTF0",1742067380144,0.18416294,84255.0,84254.0,0.43133404]
["bitfinex-derivatives","BTCF0:USTF0",1742067380441,0.06547804,84255.0,84254.0,0.43133404]
["bitfinex-derivatives","BTCF0:USTF0",1742067381241,0.18416294,84255.0,84254.0,0.43133404]
["bitfinex-derivatives","BTCF0:USTF0",1742067383337,0.06547804,84255.0,84254.0,0.43133404]
["bitfinex-derivatives","BTCF0:USTF0",1742067383538,0.06447804,84255.0,84254.0,0.43133404]
["bitfinex-derivatives","BTCF0:USTF0",1742067383742,0.06547804,84255.0,84254.0,0.43133404]
["bitfinex-derivatives","BTCF0:USTF0",1742067383937,0.18416294,84255.0,84254.0,0.43133404]
["bitfinex-derivatives","BTCF0:USTF0",1742067385734,0.18416294,84255.0,84254.0,0.40063404]
["bitfinex-derivatives","BTCF0:USTF0",1742067385934,0.18416294,84255.0,84254.0,0.43253404]
["bitfinex-derivatives","BTCF0:USTF0",1742067388547,0.18316294,84255.0,84254.0,0.43253404]
["bitfinex-derivatives","BTCF0:USTF0",1742067388742,0.18416294,84255.0,84254.0,0.40063404]
["bitfinex-derivatives","BTCF0:USTF0",1742067391050,0.18316294,84255.0,84254.0,0.40063404]
["bitfinex-derivatives","BTCF0:USTF0",1742067391347,0.18416294,84255.0,84254.0,0.40063404]
["bitfinex-derivatives","BTCF0:USTF0",1742067393947,0.1186863,84254.0,84253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742067394257,0.1186863,84254.0,84253.0,0.1187277]
["bitfinex-derivatives","BTCF0:USTF0",1742067394438,0.1807863,84254.0,84253.0,0.1187277]
["bitfinex-derivatives","BTCF0:USTF0",1742067394639,0.1807863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742067395241,0.1817863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742067401041,0.1817863,84254.0,84253.0,0.1813877]
["bitfinex-derivatives","BTCF0:USTF0",1742067408260,0.1842863,84254.0,84253.0,0.1813877]
["bitfinex-derivatives","BTCF0:USTF0",1742067414446,0.1842863,84254.0,84253.0,0.1506877]
["bitfinex-derivatives","BTCF0:USTF0",1742067416860,0.1842863,84254.0,84253.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742067417244,0.1842863,84254.0,84253.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742067418059,0.1842863,84254.0,84253.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742067419062,0.1186877,84253.0,84252.0,0.1187291]
["bitfinex-derivatives","BTCF0:USTF0",1742067419556,0.1818877,84253.0,84252.0,0.1187291]
["bitfinex-derivatives","BTCF0:USTF0",1742067419745,0.2958477,84253.0,84252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742067419948,0.1186962,84247.0,84238.0,0.01210397]
["bitfinex-derivatives","BTCF0:USTF0",1742067420150,0.1187131,84235.0,84234.0,0.00178058]
["bitfinex-derivatives","BTCF0:USTF0",1742067420358,0.1187131,84235.0,84234.0,0.03178058]
["bitfinex-derivatives","BTCF0:USTF0",1742067420563,0.2326731,84235.0,84234.0,0.03178058]
["bitfinex-derivatives","BTCF0:USTF0",1742067420960,0.2955731,84235.0,84234.0,0.03178058]
["bitfinex-derivatives","BTCF0:USTF0",1742067421364,0.2955731,84235.0,84234.0,0.00178058]
["bitfinex-derivatives","BTCF0:USTF0",1742067421566,0.0593578,84234.0,84231.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742067421760,0.1187173,84232.0,84231.0,0.1925159]
["bitfinex-derivatives","BTCF0:USTF0",1742067422363,0.1798173,84232.0,84231.0,0.1925159]
["bitfinex-derivatives","BTCF0:USTF0",1742067422950,0.1808173,84232.0,84231.0,0.1925159]
["bitfinex-derivatives","BTCF0:USTF0",1742067424966,0.1187243,84227.0,84226.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742067425553,0.3487243,84227.0,84226.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742067425750,0.4133243,84227.0,84226.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742067426560,0.118737,84218.0,84217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742067426761,0.118737,84218.0,84217.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742067426955,0.118737,84218.0,84217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742067427265,0.184137,84218.0,84217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742067427654,0.184137,84218.0,84217.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742067427861,0.184137,84218.0,84217.0,0.5429384]
["bitfinex-derivatives","BTCF0:USTF0",1742067428056,0.184137,84218.0,84217.0,0.5449384]
["bitfinex-derivatives","BTCF0:USTF0",1742067428869,0.184137,84218.0,84217.0,0.5469384]
["bitfinex-derivatives","BTCF0:USTF0",1742067430362,0.1963026,84218.0,84217.0,0.1861384]
["bitfinex-derivatives","BTCF0:USTF0",1742067430959,0.184137,84218.0,84217.0,0.1861384]
["bitfinex-derivatives","BTCF0:USTF0",1742067433168,0.0654,84218.0,84217.0,0.1861384]
["bitfinex-derivatives","BTCF0:USTF0",1742067433359,0.17976,84218.0,84217.0,0.1861384]
["bitfinex-derivatives","BTCF0:USTF0",1742067433767,0.0654,84218.0,84217.0,0.2561384]
["bitfinex-derivatives","BTCF0:USTF0",1742067433963,0.21279318,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742067434162,0.21279318,84219.0,84218.0,0.390337]
["bitfinex-derivatives","BTCF0:USTF0",1742067434369,0.21279318,84219.0,84218.0,0.454737]
["bitfinex-derivatives","BTCF0:USTF0",1742067434567,0.2956914,84222.0,84221.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1742067435471,0.2956914,84222.0,84221.0,0.1503328]
["bitfinex-derivatives","BTCF0:USTF0",1742067436569,0.2956914,84222.0,84221.0,0.1513328]
["bitfinex-derivatives","BTCF0:USTF0",1742067437376,0.2956914,84222.0,84221.0,0.1852328]
["bitfinex-derivatives","BTCF0:USTF0",1742067441774,0.2956914,84222.0,84221.0,0.5460328]
["bitfinex-derivatives","BTCF0:USTF0",1742067450278,0.2956914,84222.0,84221.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1742067450579,0.2956914,84222.0,84221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742067451276,0.2956914,84222.0,84221.0,0.4815328]
["bitfinex-derivatives","BTCF0:USTF0",1742067451773,0.2956914,84222.0,84221.0,0.5136328]
["bitfinex-derivatives","BTCF0:USTF0",1742067451974,0.2956914,84222.0,84221.0,0.5454328]
["bitfinex-derivatives","BTCF0:USTF0",1742067452588,0.2956914,84222.0,84221.0,0.1846328]
["bitfinex-derivatives","BTCF0:USTF0",1742067454386,0.2956914,84222.0,84221.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742067454768,0.2956914,84222.0,84221.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742067456882,0.2956914,84222.0,84221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742067457185,0.30656987,84222.0,84221.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742067457982,0.30656987,84222.0,84221.0,0.03064389]
["bitfinex-derivatives","BTCF0:USTF0",1742067458185,0.2956914,84222.0,84221.0,0.03064389]
["bitfinex-derivatives","BTCF0:USTF0",1742067460588,0.2956914,84222.0,84221.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742067461175,0.3105478,84222.0,84221.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742067461376,0.1187328,84221.0,84220.0,0.08165957]
["bitfinex-derivatives","BTCF0:USTF0",1742067461578,0.14153743,84221.0,84220.0,0.11455957]
["bitfinex-derivatives","BTCF0:USTF0",1742067461879,0.20663743,84221.0,84220.0,0.11455957]
["bitfinex-derivatives","BTCF0:USTF0",1742067462081,0.21034926,84221.0,84220.0,0.11455957]
["bitfinex-derivatives","BTCF0:USTF0",1742067462481,0.20663743,84221.0,84220.0,0.11455957]
["bitfinex-derivatives","BTCF0:USTF0",1742067463489,0.20663743,84221.0,84220.0,0.11655957]
["bitfinex-derivatives","BTCF0:USTF0",1742067464687,0.1838328,84221.0,84220.0,0.11655957]
["bitfinex-derivatives","BTCF0:USTF0",1742067464986,0.19488499,84221.0,84220.0,0.11655957]
["bitfinex-derivatives","BTCF0:USTF0",1742067465994,0.07615219,84221.0,84220.0,0.11655957]
["bitfinex-derivatives","BTCF0:USTF0",1742067466180,0.0651,84221.0,84220.0,0.11655957]
["bitfinex-derivatives","BTCF0:USTF0",1742067466382,0.032,84221.0,84220.0,0.17655957]
["bitfinex-derivatives","BTCF0:USTF0",1742067466591,0.24895018,84223.0,84220.0,0.25592597]
["bitfinex-derivatives","BTCF0:USTF0",1742067466781,0.24895018,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742067466981,0.24895018,84223.0,84222.0,0.3787314]
["bitfinex-derivatives","BTCF0:USTF0",1742067468084,0.41448187,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742067468285,0.41448187,84229.0,84228.0,0.7695229]
["bitfinex-derivatives","BTCF0:USTF0",1742067468682,0.37999445,84229.0,84228.0,0.7695229]
["bitfinex-derivatives","BTCF0:USTF0",1742067469087,0.37999445,84229.0,84228.0,0.7722229]
["bitfinex-derivatives","BTCF0:USTF0",1742067470495,0.49971595,84229.0,84228.0,0.7722229]
["bitfinex-derivatives","BTCF0:USTF0",1742067470985,0.38099445,84229.0,84228.0,0.7722229]
["bitfinex-derivatives","BTCF0:USTF0",1742067471186,0.44499445,84229.0,84228.0,0.7722229]
["bitfinex-derivatives","BTCF0:USTF0",1742067472182,0.44499445,84229.0,84228.0,0.8046229]
["bitfinex-derivatives","BTCF0:USTF0",1742067472583,0.065,84229.0,84228.0,0.8046229]
["bitfinex-derivatives","BTCF0:USTF0",1742067481908,0.1837215,84229.0,84228.0,0.8046229]
["bitfinex-derivatives","BTCF0:USTF0",1742067482395,0.22670327,84229.0,84228.0,0.7719229]
["bitfinex-derivatives","BTCF0:USTF0",1742067482795,0.23835626,84229.0,84228.0,0.7719229]
["bitfinex-derivatives","BTCF0:USTF0",1742067482994,0.23835626,84229.0,84228.0,0.8020229]
["bitfinex-derivatives","BTCF0:USTF0",1742067483204,0.20635626,84229.0,84228.0,0.8020229]
["bitfinex-derivatives","BTCF0:USTF0",1742067484312,0.20640072,84229.0,84228.0,0.8020229]
["bitfinex-derivatives","BTCF0:USTF0",1742067486901,0.19476438,84229.0,84228.0,0.8020229]
["bitfinex-derivatives","BTCF0:USTF0",1742067487299,0.1837215,84229.0,84228.0,0.8020229]
["bitfinex-derivatives","BTCF0:USTF0",1742067488792,0.1837215,84229.0,84228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742067489003,0.1837215,84229.0,84228.0,0.3787229]
["bitfinex-derivatives","BTCF0:USTF0",1742067490795,0.1837215,84229.0,84228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742067491403,0.19463659,84229.0,84228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742067491603,0.19463659,84229.0,84228.0,0.22288361]
["bitfinex-derivatives","BTCF0:USTF0",1742067491905,0.1187229,84228.0,84227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742067492094,0.38963781,84228.0,84227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742067492297,0.1187328,84221.0,84220.0,0.1187329]
["bitfinex-derivatives","BTCF0:USTF0",1742067492503,0.1187328,84221.0,84220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742067493306,0.1810328,84221.0,84220.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742067493509,0.1810328,84221.0,84220.0,0.1625342]
["bitfinex-derivatives","BTCF0:USTF0",1742067493709,0.1810328,84221.0,84220.0,0.1952342]
["bitfinex-derivatives","BTCF0:USTF0",1742067493911,0.1810328,84221.0,84220.0,0.2168342]
["bitfinex-derivatives","BTCF0:USTF0",1742067494213,0.0623,84221.0,84220.0,0.2268342]
["bitfinex-derivatives","BTCF0:USTF0",1742067494902,0.0623,84221.0,84220.0,0.2278342]
["bitfinex-derivatives","BTCF0:USTF0",1742067499702,0.2756177,84221.0,84220.0,0.2278342]
["bitfinex-derivatives","BTCF0:USTF0",1742067503819,0.2756177,84221.0,84220.0,0.2478342]
["bitfinex-derivatives","BTCF0:USTF0",1742067504020,0.0623,84221.0,84220.0,0.2478342]
["bitfinex-derivatives","BTCF0:USTF0",1742067505219,0.0623,84221.0,84220.0,0.2278342]
["bitfinex-derivatives","BTCF0:USTF0",1742067508122,0.2133177,84222.0,84221.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1742067508311,0.2133177,84222.0,84221.0,0.4910328]
["bitfinex-derivatives","BTCF0:USTF0",1742067508516,0.2133177,84222.0,84221.0,0.5010328]
["bitfinex-derivatives","BTCF0:USTF0",1742067510209,0.03,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742067510423,0.03,84226.0,84225.0,0.4387272]
["bitfinex-derivatives","BTCF0:USTF0",1742067510625,0.0605,84226.0,84225.0,0.4387272]
["bitfinex-derivatives","BTCF0:USTF0",1742067511027,0.2133177,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742067511326,0.0305,84233.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1742067511526,0.0305,84233.0,84232.0,0.7795173]
["bitfinex-derivatives","BTCF0:USTF0",1742067512525,0.0305,84233.0,84232.0,0.7895173]
["bitfinex-derivatives","BTCF0:USTF0",1742067512729,0.0325,84233.0,84232.0,0.8495173]
["bitfinex-derivatives","BTCF0:USTF0",1742067513020,0.002,84233.0,84232.0,0.8495173]
["bitfinex-derivatives","BTCF0:USTF0",1742067513428,0.00017804,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742067513730,0.00017804,84235.0,84234.0,1.0087145]
["bitfinex-derivatives","BTCF0:USTF0",1742067514228,0.031,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742067514425,0.031,84236.0,84235.0,0.5987131]
["bitfinex-derivatives","BTCF0:USTF0",1742067514618,0.031,84236.0,84235.0,0.6295131]
["bitfinex-derivatives","BTCF0:USTF0",1742067514815,0.031,84236.0,84235.0,0.8695131]
["bitfinex-derivatives","BTCF0:USTF0",1742067515131,0.0304,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1742067515319,0.0304,84241.0,84240.0,0.789506]
["bitfinex-derivatives","BTCF0:USTF0",1742067515525,0.00017804,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742067515713,0.24872077,84252.0,84243.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742067516024,0.24872077,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742067516219,0.24872077,84252.0,84251.0,0.2786905]
["bitfinex-derivatives","BTCF0:USTF0",1742067516425,0.24872077,84252.0,84251.0,0.3090905]
["bitfinex-derivatives","BTCF0:USTF0",1742067517024,0.0025,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742067517325,0.0025,84254.0,84253.0,0.2886877]
["bitfinex-derivatives","BTCF0:USTF0",1742067518317,0.0025,84254.0,84253.0,0.3186877]
["bitfinex-derivatives","BTCF0:USTF0",1742067518518,0.0025,84254.0,84253.0,0.4686877]
["bitfinex-derivatives","BTCF0:USTF0",1742067519222,0.0025,84254.0,84253.0,0.4786877]
["bitfinex-derivatives","BTCF0:USTF0",1742067521732,0.0025,84254.0,84253.0,0.4786877]
["bitfinex-derivatives","BTCF0:USTF0",1742067522431,0.0025,84254.0,84253.0,0.5102877]
["bitfinex-derivatives","BTCF0:USTF0",1742067524233,0.0025,84254.0,84253.0,0.6256077]
["bitfinex-derivatives","BTCF0:USTF0",1742067526824,0.0329,84254.0,84253.0,0.6256077]
["bitfinex-derivatives","BTCF0:USTF0",1742067527225,0.0329,84254.0,84253.0,0.6568077]
["bitfinex-derivatives","BTCF0:USTF0",1742067529431,0.00017804,84260.0,84259.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1742067529634,0.00017804,84260.0,84259.0,0.7694793]
["bitfinex-derivatives","BTCF0:USTF0",1742067529823,0.00017804,84260.0,84259.0,0.8318793]
["bitfinex-derivatives","BTCF0:USTF0",1742067530423,0.00017804,84260.0,84259.0,0.8118793]
["bitfinex-derivatives","BTCF0:USTF0",1742067531227,0.03267804,84260.0,84259.0,0.8118793]
["bitfinex-derivatives","BTCF0:USTF0",1742067532729,0.03267804,84260.0,84259.0,0.7808793]
["bitfinex-derivatives","BTCF0:USTF0",1742067532934,0.15135594,84260.0,84259.0,0.7808793]
["bitfinex-derivatives","BTCF0:USTF0",1742067533725,0.15135594,84260.0,84259.0,0.7494793]
["bitfinex-derivatives","BTCF0:USTF0",1742067535730,0.03267804,84260.0,84259.0,0.7494793]
["bitfinex-derivatives","BTCF0:USTF0",1742067535936,0.03267804,84260.0,84259.0,0.7802793]
["bitfinex-derivatives","BTCF0:USTF0",1742067536438,0.06317804,84260.0,84259.0,0.7802793]
["bitfinex-derivatives","BTCF0:USTF0",1742067537136,0.18185594,84260.0,84259.0,0.7494793]
["bitfinex-derivatives","BTCF0:USTF0",1742067541719,0.06317804,84260.0,84259.0,0.7494793]
["bitfinex-derivatives","BTCF0:USTF0",1742067541919,0.06317804,84260.0,84259.0,0.8150793]
["bitfinex-derivatives","BTCF0:USTF0",1742067546525,0.06317804,84260.0,84259.0,0.8250793]
["bitfinex-derivatives","BTCF0:USTF0",1742067547433,0.0332,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742067547636,0.1518638,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742067548227,0.1518638,84270.0,84269.0,0.1826652]
["bitfinex-derivatives","BTCF0:USTF0",1742067549339,0.0332,84270.0,84269.0,0.1826652]
["bitfinex-derivatives","BTCF0:USTF0",1742067550534,0.0961,84270.0,84269.0,0.1826652]
["bitfinex-derivatives","BTCF0:USTF0",1742067552231,0.0961,84270.0,84269.0,0.1926652]
["bitfinex-derivatives","BTCF0:USTF0",1742067552631,0.0961,84270.0,84269.0,0.20479646]
["bitfinex-derivatives","BTCF0:USTF0",1742067555643,0.0629,84270.0,84269.0,0.20479646]
["bitfinex-derivatives","BTCF0:USTF0",1742067556942,0.0303,84270.0,84269.0,0.20479646]
["bitfinex-derivatives","BTCF0:USTF0",1742067557140,0.0593294,84274.0,84270.0,0.0593319]
["bitfinex-derivatives","BTCF0:USTF0",1742067557333,0.065,84273.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1742067557531,0.3608,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742067557732,0.3936,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742067557932,0.5122567,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742067558144,0.5122567,84275.0,84274.0,0.1823581]
["bitfinex-derivatives","BTCF0:USTF0",1742067558933,0.0328,84275.0,84274.0,0.1923581]
["bitfinex-derivatives","BTCF0:USTF0",1742067559148,0.41084518,84282.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1742067559337,0.21883054,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1742067559942,0.21883054,84278.0,84277.0,0.1286539]
["bitfinex-derivatives","BTCF0:USTF0",1742067560144,0.21883054,84278.0,84277.0,0.1609539]
["bitfinex-derivatives","BTCF0:USTF0",1742067560345,0.25073054,84278.0,84277.0,0.1938539]
["bitfinex-derivatives","BTCF0:USTF0",1742067562050,0.25073054,84278.0,84277.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742067562251,0.25073054,84278.0,84277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742067562445,0.25073054,84278.0,84277.0,0.1286539]
["bitfinex-derivatives","BTCF0:USTF0",1742067562646,0.25073054,84278.0,84277.0,0.1609539]
["bitfinex-derivatives","BTCF0:USTF0",1742067572557,0.25073054,84278.0,84277.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742067572756,0.1186539,84277.0,84276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742067572941,0.4207539,84277.0,84276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742067573146,0.4532539,84277.0,84276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742067575255,0.4532539,84277.0,84276.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742067575658,0.46496092,84277.0,84276.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742067576147,0.4532539,84277.0,84276.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742067576459,0.4532539,84277.0,84276.0,0.1509953]
["bitfinex-derivatives","BTCF0:USTF0",1742067576651,0.4532539,84277.0,84276.0,0.1837953]
["bitfinex-derivatives","BTCF0:USTF0",1742067587454,0.8140539,84277.0,84276.0,0.1837953]
["bitfinex-derivatives","BTCF0:USTF0",1742067595266,0.8140539,84277.0,84276.0,0.1837553]
["bitfinex-derivatives","BTCF0:USTF0",1742067596876,0.4532539,84277.0,84276.0,0.1837553]
["bitfinex-derivatives","BTCF0:USTF0",1742067597080,0.8140539,84277.0,84276.0,0.1837553]
["bitfinex-derivatives","BTCF0:USTF0",1742067598773,0.8140539,84277.0,84276.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742067598966,0.118661,84272.0,84271.0,0.1186613]
["bitfinex-derivatives","BTCF0:USTF0",1742067599872,0.151461,84272.0,84271.0,0.1186613]
["bitfinex-derivatives","BTCF0:USTF0",1742067600379,0.151461,84272.0,84271.0,0.1610613]
["bitfinex-derivatives","BTCF0:USTF0",1742067601575,0.151461,84272.0,84271.0,0.1510613]
["bitfinex-derivatives","BTCF0:USTF0",1742067602182,0.151461,84272.0,84271.0,0.1816613]
["bitfinex-derivatives","BTCF0:USTF0",1742067621204,0.151461,84272.0,84271.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742067621609,0.1633246,84272.0,84271.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742067622201,0.4333246,84272.0,84271.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742067623409,0.4333246,84272.0,84271.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742067625511,0.0593357,84265.0,84259.0,0.00178018]
["bitfinex-derivatives","BTCF0:USTF0",1742067625697,0.1186807,84258.0,84257.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742067626008,0.3686807,84258.0,84257.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742067626806,0.4327807,84258.0,84257.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742067627512,0.4327807,84258.0,84249.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742067627513,0.1186919,84250.0,84249.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742067627711,0.1186919,84250.0,84249.0,0.03287804]
["bitfinex-derivatives","BTCF0:USTF0",1742067627915,0.1186919,84250.0,84249.0,0.15157134]
["bitfinex-derivatives","BTCF0:USTF0",1742067628397,0.1817919,84250.0,84249.0,0.15157134]
["bitfinex-derivatives","BTCF0:USTF0",1742067628601,0.1817919,84250.0,84249.0,0.15357134]
["bitfinex-derivatives","BTCF0:USTF0",1742067628811,0.1186919,84250.0,84249.0,0.15357134]
["bitfinex-derivatives","BTCF0:USTF0",1742067629115,0.1186919,84250.0,84249.0,0.51737134]
["bitfinex-derivatives","BTCF0:USTF0",1742067639013,0.1186919,84250.0,84249.0,0.15657134]
["bitfinex-derivatives","BTCF0:USTF0",1742067644615,0.284799,84270.0,84249.0,0.23787804]
["bitfinex-derivatives","BTCF0:USTF0",1742067644813,0.11885924,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742067645005,0.00017804,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742067645407,0.11885874,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742067654620,0.15005874,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742067657327,0.03137804,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742067657537,0.00017804,84258.0,84257.0,0.1786821]
["bitfinex-derivatives","BTCF0:USTF0",1742067657933,0.00017804,84258.0,84257.0,0.1986821]
["bitfinex-derivatives","BTCF0:USTF0",1742067659426,0.00017804,84258.0,84257.0,0.1786821]
["bitfinex-derivatives","BTCF0:USTF0",1742067662532,0.00017804,84258.0,84257.0,0.5394821]
["bitfinex-derivatives","BTCF0:USTF0",1742067663825,0.0323,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742067664028,0.0323,84262.0,84261.0,0.1286764]
["bitfinex-derivatives","BTCF0:USTF0",1742067664833,0.0323,84262.0,84261.0,0.1936764]
["bitfinex-derivatives","BTCF0:USTF0",1742067665031,0.0333,84262.0,84261.0,0.1936764]
["bitfinex-derivatives","BTCF0:USTF0",1742067665235,0.0343,84262.0,84261.0,0.1936764]
["bitfinex-derivatives","BTCF0:USTF0",1742067667234,0.002,84262.0,84261.0,0.2136764]
["bitfinex-derivatives","BTCF0:USTF0",1742067669540,0.00178074,84268.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1742067669732,0.00178074,84268.0,84267.0,0.729468]
["bitfinex-derivatives","BTCF0:USTF0",1742067670232,0.00178074,84268.0,84267.0,0.749468]
["bitfinex-derivatives","BTCF0:USTF0",1742067670640,0.00178074,84268.0,84267.0,0.809468]
["bitfinex-derivatives","BTCF0:USTF0",1742067670937,0.0329,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742067671138,0.0329,84274.0,84273.0,0.3586595]
["bitfinex-derivatives","BTCF0:USTF0",1742067671533,0.0329,84274.0,84273.0,0.4213595]
["bitfinex-derivatives","BTCF0:USTF0",1742067672239,0.0329,84274.0,84273.0,0.4513595]
["bitfinex-derivatives","BTCF0:USTF0",1742067672425,0.0305,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1742067672630,0.0305,84279.0,84278.0,0.3586525]
["bitfinex-derivatives","BTCF0:USTF0",1742067673327,0.0305,84279.0,84278.0,0.4206525]
["bitfinex-derivatives","BTCF0:USTF0",1742067673743,0.0305,84279.0,84278.0,0.43225821]
["bitfinex-derivatives","BTCF0:USTF0",1742067674147,0.0305,84279.0,84278.0,0.79305821]
["bitfinex-derivatives","BTCF0:USTF0",1742067676447,0.0915246,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742067676745,0.0915246,84281.0,84280.0,0.1286497]
["bitfinex-derivatives","BTCF0:USTF0",1742067676746,0.1237246,84281.0,84280.0,0.1286497]
["bitfinex-derivatives","BTCF0:USTF0",1742067677243,0.1237246,84281.0,84280.0,0.1913497]
["bitfinex-derivatives","BTCF0:USTF0",1742067678941,0.0644,84281.0,84280.0,0.1913497]
["bitfinex-derivatives","BTCF0:USTF0",1742067679341,0.0322,84281.0,84280.0,0.64817664]
["bitfinex-derivatives","BTCF0:USTF0",1742067679949,0.0633,84281.0,84280.0,0.64817664]
["bitfinex-derivatives","BTCF0:USTF0",1742067680138,0.0633,84281.0,84280.0,0.5521497]
["bitfinex-derivatives","BTCF0:USTF0",1742067680645,0.1819483,84281.0,84280.0,0.5521497]
["bitfinex-derivatives","BTCF0:USTF0",1742067683049,0.1819483,84281.0,84280.0,0.1913497]
["bitfinex-derivatives","BTCF0:USTF0",1742067688845,0.1819483,84281.0,84280.0,0.1286497]
["bitfinex-derivatives","BTCF0:USTF0",1742067689045,0.1819483,84281.0,84280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742067689246,0.1819483,84281.0,84280.0,0.1286497]
["bitfinex-derivatives","BTCF0:USTF0",1742067689460,0.1819483,84281.0,84280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742067689746,0.1819483,84281.0,84279.0,0.1186901]
["bitfinex-derivatives","BTCF0:USTF0",1742067689747,0.1186497,84280.0,84279.0,0.1186901]
["bitfinex-derivatives","BTCF0:USTF0",1742067689955,0.1495497,84280.0,84279.0,0.1186901]
["bitfinex-derivatives","BTCF0:USTF0",1742067690253,0.19420582,84280.0,84279.0,0.1186501]
["bitfinex-derivatives","BTCF0:USTF0",1742067690448,0.4225497,84280.0,84279.0,0.1186501]
["bitfinex-derivatives","BTCF0:USTF0",1742067690756,0.2130497,84280.0,84279.0,0.1186501]
["bitfinex-derivatives","BTCF0:USTF0",1742067691255,0.5738497,84280.0,84279.0,0.1186501]
["bitfinex-derivatives","BTCF0:USTF0",1742067693248,0.58602197,84280.0,84279.0,0.1186501]
["bitfinex-derivatives","BTCF0:USTF0",1742067694154,0.58602197,84280.0,84278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742067694155,0.1186511,84279.0,84278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742067694559,0.1793511,84279.0,84278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742067694753,0.1793511,84279.0,84278.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1742067695460,0.1793511,84279.0,84278.0,0.1514925]
["bitfinex-derivatives","BTCF0:USTF0",1742067697055,0.2793511,84279.0,84278.0,0.1514925]
["bitfinex-derivatives","BTCF0:USTF0",1742067697248,0.2793511,84279.0,84278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742067697249,0.6401511,84279.0,84278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742067698256,0.5215,84279.0,84265.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742067698451,0.0593332,84269.0,84265.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742067698644,0.1186694,84266.0,84265.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742067698850,0.3986694,84266.0,84265.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742067699356,0.41062182,84266.0,84265.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742067699560,0.3986694,84266.0,84265.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742067702063,0.41049693,84266.0,84265.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742067702450,0.3986694,84266.0,84265.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742067702649,0.3986694,84266.0,84265.0,0.11884884]
["bitfinex-derivatives","BTCF0:USTF0",1742067702955,0.5136694,84266.0,84265.0,0.18094884]
["bitfinex-derivatives","BTCF0:USTF0",1742067703159,0.5741694,84266.0,84265.0,0.18094884]
["bitfinex-derivatives","BTCF0:USTF0",1742067703851,0.5732274,84266.0,84265.0,0.18094884]
["bitfinex-derivatives","BTCF0:USTF0",1742067705262,0.9340274,84266.0,84265.0,0.18094884]
["bitfinex-derivatives","BTCF0:USTF0",1742067705662,0.5732274,84266.0,84265.0,0.18094884]
["bitfinex-derivatives","BTCF0:USTF0",1742067705859,0.9340274,84266.0,84265.0,0.18094884]
["bitfinex-derivatives","BTCF0:USTF0",1742067707264,0.5732274,84266.0,84265.0,0.18094884]
["bitfinex-derivatives","BTCF0:USTF0",1742067707464,0.9340274,84266.0,84265.0,0.18094884]
["bitfinex-derivatives","BTCF0:USTF0",1742067708558,0.5732274,84266.0,84265.0,0.18094884]
["bitfinex-derivatives","BTCF0:USTF0",1742067708760,0.9340274,84266.0,84265.0,0.18094884]
["bitfinex-derivatives","BTCF0:USTF0",1742067711567,0.5732274,84266.0,84265.0,0.18094884]
["bitfinex-derivatives","BTCF0:USTF0",1742067711759,0.9340274,84266.0,84265.0,0.18094884]
["bitfinex-derivatives","BTCF0:USTF0",1742067717370,0.6231274,84266.0,84265.0,0.18094884]
["bitfinex-derivatives","BTCF0:USTF0",1742067718958,0.4785274,84266.0,84265.0,0.21344884]
["bitfinex-derivatives","BTCF0:USTF0",1742067719163,0.5930874,84266.0,84265.0,0.21344884]
["bitfinex-derivatives","BTCF0:USTF0",1742067720372,0.5930474,84266.0,84265.0,0.22344884]
["bitfinex-derivatives","BTCF0:USTF0",1742067721175,0.6257474,84266.0,84265.0,0.22344884]
["bitfinex-derivatives","BTCF0:USTF0",1742067723080,0.6257474,84266.0,84265.0,0.10477804]
["bitfinex-derivatives","BTCF0:USTF0",1742067723282,0.6575474,84266.0,84265.0,0.10477804]
["bitfinex-derivatives","BTCF0:USTF0",1742067723579,0.6575474,84266.0,84265.0,0.22344884]
["bitfinex-derivatives","BTCF0:USTF0",1742067723973,0.5430274,84266.0,84265.0,0.22344884]
["bitfinex-derivatives","BTCF0:USTF0",1742067726782,0.5112274,84266.0,84265.0,0.22344884]
["bitfinex-derivatives","BTCF0:USTF0",1742067733473,0.5413274,84266.0,84265.0,0.22344884]
["bitfinex-derivatives","BTCF0:USTF0",1742067733987,0.7585274,84266.0,84265.0,0.22344884]
["bitfinex-derivatives","BTCF0:USTF0",1742067734171,0.4785274,84266.0,84265.0,0.22344884]
["bitfinex-derivatives","BTCF0:USTF0",1742067735481,0.1177274,84266.0,84265.0,0.22344884]
["bitfinex-derivatives","BTCF0:USTF0",1742067737390,0.1506274,84266.0,84265.0,0.22344884]
["bitfinex-derivatives","BTCF0:USTF0",1742067737987,0.118659,84274.0,84270.0,0.0593315]
["bitfinex-derivatives","BTCF0:USTF0",1742067738184,0.11,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742067738383,0.14482,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742067738589,0.25482,84275.0,84274.0,0.1791581]
["bitfinex-derivatives","BTCF0:USTF0",1742067740190,0.3734767,84275.0,84274.0,0.1791581]
["bitfinex-derivatives","BTCF0:USTF0",1742067740491,0.25482,84275.0,84274.0,0.1791581]
["bitfinex-derivatives","BTCF0:USTF0",1742067740694,0.22412,84275.0,84274.0,0.1791581]
["bitfinex-derivatives","BTCF0:USTF0",1742067741177,0.3427767,84275.0,84274.0,0.1791581]
["bitfinex-derivatives","BTCF0:USTF0",1742067743380,0.2327767,84275.0,84274.0,0.1791581]
["bitfinex-derivatives","BTCF0:USTF0",1742067743581,0.2646767,84275.0,84274.0,0.1791581]
["bitfinex-derivatives","BTCF0:USTF0",1742067744287,0.2646767,84275.0,84274.0,0.1891581]
["bitfinex-derivatives","BTCF0:USTF0",1742067745991,0.3646767,84275.0,84274.0,0.1891581]
["bitfinex-derivatives","BTCF0:USTF0",1742067758200,0.3646767,84275.0,84274.0,0.2215581]
["bitfinex-derivatives","BTCF0:USTF0",1742067759995,0.5346767,84275.0,84274.0,0.2115581]
["bitfinex-derivatives","BTCF0:USTF0",1742067761296,0.5346767,84275.0,84274.0,0.2215581]
["bitfinex-derivatives","BTCF0:USTF0",1742067761498,0.4205567,84275.0,84274.0,0.2215581]
["bitfinex-derivatives","BTCF0:USTF0",1742067763504,0.2505567,84275.0,84274.0,0.2215581]
["bitfinex-derivatives","BTCF0:USTF0",1742067774517,0.2505567,84275.0,84274.0,0.1891581]
["bitfinex-derivatives","BTCF0:USTF0",1742067782834,0.2186567,84275.0,84274.0,0.1891581]
["bitfinex-derivatives","BTCF0:USTF0",1742067784127,0.2812567,84275.0,84274.0,0.1891581]
["bitfinex-derivatives","BTCF0:USTF0",1742067786736,0.1626,84275.0,84274.0,0.1891581]
["bitfinex-derivatives","BTCF0:USTF0",1742067787732,0.2812567,84275.0,84274.0,0.1891581]
["bitfinex-derivatives","BTCF0:USTF0",1742067790241,0.1626,84275.0,84274.0,0.1891581]
["bitfinex-derivatives","BTCF0:USTF0",1742067792143,0.1626,84275.0,84274.0,0.1891581]
["bitfinex-derivatives","BTCF0:USTF0",1742067795046,0.2812567,84275.0,84274.0,0.1891581]
["bitfinex-derivatives","BTCF0:USTF0",1742067795346,0.2812567,84275.0,84274.0,0.2212581]
["bitfinex-derivatives","BTCF0:USTF0",1742067797347,0.1626,84275.0,84274.0,0.2212581]
["bitfinex-derivatives","BTCF0:USTF0",1742067798647,0.0311,84275.0,84274.0,0.2212581]
["bitfinex-derivatives","BTCF0:USTF0",1742067798851,0.00017804,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742067799048,0.00017804,84282.0,84281.0,0.7094483]
["bitfinex-derivatives","BTCF0:USTF0",1742067799650,0.00017804,84282.0,84281.0,0.7698483]
["bitfinex-derivatives","BTCF0:USTF0",1742067802158,0.00017804,84282.0,84281.0,0.78147415]
["bitfinex-derivatives","BTCF0:USTF0",1742067808857,0.11882494,84282.0,84281.0,0.78147415]
["bitfinex-derivatives","BTCF0:USTF0",1742067812168,0.00017804,84282.0,84281.0,0.78147415]
["bitfinex-derivatives","BTCF0:USTF0",1742067816561,0.11882494,84282.0,84281.0,0.78147415]
["bitfinex-derivatives","BTCF0:USTF0",1742067816759,0.18302494,84282.0,84281.0,0.78147415]
["bitfinex-derivatives","BTCF0:USTF0",1742067818173,0.06437804,84282.0,84281.0,0.78147415]
["bitfinex-derivatives","BTCF0:USTF0",1742067830481,0.18302494,84282.0,84281.0,0.78147415]
["bitfinex-derivatives","BTCF0:USTF0",1742067833086,0.18302494,84282.0,84281.0,0.42067415]
["bitfinex-derivatives","BTCF0:USTF0",1742067834583,0.06437804,84282.0,84281.0,0.42067415]
["bitfinex-derivatives","BTCF0:USTF0",1742067837986,0.18302494,84282.0,84281.0,0.42067415]
["bitfinex-derivatives","BTCF0:USTF0",1742067840381,0.06437804,84282.0,84281.0,0.42067415]
["bitfinex-derivatives","BTCF0:USTF0",1742067841182,0.18302494,84282.0,84281.0,0.42067415]
["bitfinex-derivatives","BTCF0:USTF0",1742067846798,0.06437804,84282.0,84281.0,0.42067415]
["bitfinex-derivatives","BTCF0:USTF0",1742067851094,0.03227804,84282.0,84281.0,0.42067415]
["bitfinex-derivatives","BTCF0:USTF0",1742067852692,0.00017804,84282.0,84281.0,0.42067415]
["bitfinex-derivatives","BTCF0:USTF0",1742067865612,0.00017804,84282.0,84281.0,0.78147415]
["bitfinex-derivatives","BTCF0:USTF0",1742067873318,0.03217804,84282.0,84281.0,0.78147415]
["bitfinex-derivatives","BTCF0:USTF0",1742067877008,0.00017804,84282.0,84281.0,0.78147415]
["bitfinex-derivatives","BTCF0:USTF0",1742067877204,0.0643,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742067877418,0.0314,84287.0,84286.0,0.3786412]
["bitfinex-derivatives","BTCF0:USTF0",1742067877808,0.0314,84287.0,84286.0,0.4116412]
["bitfinex-derivatives","BTCF0:USTF0",1742067878008,0.0329,84289.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742067878214,0.114,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742067878215,0.2326272,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742067878517,0.114,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742067878819,0.2326272,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742067879422,0.2951272,84296.0,84295.0,0.1497286]
["bitfinex-derivatives","BTCF0:USTF0",1742067881016,0.2951272,84296.0,84295.0,0.1615601]
["bitfinex-derivatives","BTCF0:USTF0",1742067882419,0.1811272,84296.0,84295.0,0.1615601]
["bitfinex-derivatives","BTCF0:USTF0",1742067883213,0.0625,84296.0,84295.0,0.1615601]
["bitfinex-derivatives","BTCF0:USTF0",1742067884422,0.1811272,84296.0,84295.0,0.1615601]
["bitfinex-derivatives","BTCF0:USTF0",1742067887231,0.0625,84296.0,84295.0,0.1615601]
["bitfinex-derivatives","BTCF0:USTF0",1742067887928,0.1811272,84296.0,84295.0,0.1615601]
["bitfinex-derivatives","BTCF0:USTF0",1742067889035,0.0625,84296.0,84295.0,0.1715601]
["bitfinex-derivatives","BTCF0:USTF0",1742067889225,0.0314,84296.0,84295.0,0.1715601]
["bitfinex-derivatives","BTCF0:USTF0",1742067890023,0.0308,84299.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742067890222,0.0308,84299.0,84298.0,0.1986244]
["bitfinex-derivatives","BTCF0:USTF0",1742067890427,0.1,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742067890627,0.2186215,84300.0,84299.0,0.1810229]
["bitfinex-derivatives","BTCF0:USTF0",1742067890826,0.2186215,84300.0,84299.0,0.1487229]
["bitfinex-derivatives","BTCF0:USTF0",1742067891723,0.2812215,84300.0,84299.0,0.1487229]
["bitfinex-derivatives","BTCF0:USTF0",1742067891911,0.1626,84300.0,84299.0,0.5095229]
["bitfinex-derivatives","BTCF0:USTF0",1742067892116,0.1626,84300.0,84299.0,0.7295229]
["bitfinex-derivatives","BTCF0:USTF0",1742067892317,0.1308,84300.0,84299.0,0.7627229]
["bitfinex-derivatives","BTCF0:USTF0",1742067893721,0.1,84300.0,84299.0,0.7727229]
["bitfinex-derivatives","BTCF0:USTF0",1742067894535,0.1,84300.0,84299.0,0.7927229]
["bitfinex-derivatives","BTCF0:USTF0",1742067895238,0.00177992,84313.0,84301.0,0.0593097]
["bitfinex-derivatives","BTCF0:USTF0",1742067895534,0.00177992,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1742067895735,0.00177992,84313.0,84312.0,0.1286047]
["bitfinex-derivatives","BTCF0:USTF0",1742067895920,0.03207992,84313.0,84312.0,0.1286047]
["bitfinex-derivatives","BTCF0:USTF0",1742067896126,0.06257992,84313.0,84312.0,0.1286047]
["bitfinex-derivatives","BTCF0:USTF0",1742067896328,0.06257992,84313.0,84312.0,0.1607047]
["bitfinex-derivatives","BTCF0:USTF0",1742067897428,0.06257992,84313.0,84312.0,0.1921047]
["bitfinex-derivatives","BTCF0:USTF0",1742067898636,0.1794032,84313.0,84312.0,0.1921047]
["bitfinex-derivatives","BTCF0:USTF0",1742067899028,0.1794032,84313.0,84312.0,0.20370293]
["bitfinex-derivatives","BTCF0:USTF0",1742067900129,0.0608,84313.0,84312.0,0.20370293]
["bitfinex-derivatives","BTCF0:USTF0",1742067902140,0.0608,84313.0,84312.0,0.26370293]
["bitfinex-derivatives","BTCF0:USTF0",1742067902735,0.0303,84313.0,84312.0,0.26370293]
["bitfinex-derivatives","BTCF0:USTF0",1742067904443,0.1489032,84313.0,84312.0,0.26370293]
["bitfinex-derivatives","BTCF0:USTF0",1742067904744,0.0625,84313.0,84312.0,0.26370293]
["bitfinex-derivatives","BTCF0:USTF0",1742067905245,0.0303,84313.0,84312.0,0.26370293]
["bitfinex-derivatives","BTCF0:USTF0",1742067905431,4e-05,84314.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742067905632,4e-05,84314.0,84313.0,0.4500032]
["bitfinex-derivatives","BTCF0:USTF0",1742067907734,0.03294,84314.0,84313.0,0.4500032]
["bitfinex-derivatives","BTCF0:USTF0",1742067907934,0.06484,84314.0,84313.0,0.4500032]
["bitfinex-derivatives","BTCF0:USTF0",1742067910144,0.1834418,84314.0,84313.0,0.4500032]
["bitfinex-derivatives","BTCF0:USTF0",1742067910342,0.06484,84314.0,84313.0,0.4500032]
["bitfinex-derivatives","BTCF0:USTF0",1742067910641,0.1834418,84314.0,84313.0,0.4500032]
["bitfinex-derivatives","BTCF0:USTF0",1742067913948,0.1834418,84314.0,84313.0,0.4197032]
["bitfinex-derivatives","BTCF0:USTF0",1742067914149,0.1834018,84314.0,84313.0,0.3886032]
["bitfinex-derivatives","BTCF0:USTF0",1742067914350,0.1834018,84314.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742067915145,0.1834018,84314.0,84313.0,0.1820032]
["bitfinex-derivatives","BTCF0:USTF0",1742067948682,0.18349033,84314.0,84313.0,0.1820032]
["bitfinex-derivatives","BTCF0:USTF0",1742067958294,0.18349033,84314.0,84313.0,0.1920032]
["bitfinex-derivatives","BTCF0:USTF0",1742067962899,0.18349033,84314.0,84313.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742067963297,0.18349033,84314.0,84313.0,0.1920032]
["bitfinex-derivatives","BTCF0:USTF0",1742067964587,0.18349033,84314.0,84313.0,0.2250032]
["bitfinex-derivatives","BTCF0:USTF0",1742067965898,0.18349033,84314.0,84313.0,0.1920032]
["bitfinex-derivatives","BTCF0:USTF0",1742067968800,0.06488853,84314.0,84313.0,0.1920032]
["bitfinex-derivatives","BTCF0:USTF0",1742067969103,8.853e-05,84314.0,84313.0,0.2223032]
["bitfinex-derivatives","BTCF0:USTF0",1742067970197,0.03228853,84314.0,84313.0,0.2223032]
["bitfinex-derivatives","BTCF0:USTF0",1742067970599,0.15089033,84314.0,84313.0,0.2223032]
["bitfinex-derivatives","BTCF0:USTF0",1742067972395,0.18309033,84314.0,84313.0,0.2223032]
["bitfinex-derivatives","BTCF0:USTF0",1742067992426,0.18309033,84314.0,84313.0,0.2123032]
["bitfinex-derivatives","BTCF0:USTF0",1742067998629,0.15089033,84314.0,84313.0,0.2123032]
["bitfinex-derivatives","BTCF0:USTF0",1742068000127,0.03228853,84314.0,84313.0,0.2123032]
["bitfinex-derivatives","BTCF0:USTF0",1742068000432,8.853e-05,84314.0,84313.0,0.2823032]
["bitfinex-derivatives","BTCF0:USTF0",1742068001037,0.11869033,84314.0,84313.0,0.2823032]
["bitfinex-derivatives","BTCF0:USTF0",1742068001232,0.18219033,84314.0,84313.0,0.2823032]
["bitfinex-derivatives","BTCF0:USTF0",1742068001641,0.18219033,84314.0,84313.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1742068001822,0.21319033,84314.0,84313.0,0.2823032]
["bitfinex-derivatives","BTCF0:USTF0",1742068005232,0.11869033,84314.0,84313.0,0.2823032]
["bitfinex-derivatives","BTCF0:USTF0",1742068008026,8.853e-05,84314.0,84313.0,0.2823032]
["bitfinex-derivatives","BTCF0:USTF0",1742068008534,0.11869033,84314.0,84313.0,0.2823032]
["bitfinex-derivatives","BTCF0:USTF0",1742068008732,8.853e-05,84314.0,84313.0,0.2823032]
["bitfinex-derivatives","BTCF0:USTF0",1742068009937,8.853e-05,84314.0,84313.0,0.3023032]
["bitfinex-derivatives","BTCF0:USTF0",1742068010235,8.853e-05,84314.0,84313.0,0.31603056]
["bitfinex-derivatives","BTCF0:USTF0",1742068011744,8.853e-05,84314.0,84313.0,0.82603056]
["bitfinex-derivatives","BTCF0:USTF0",1742068011925,8.853e-05,84314.0,84313.0,0.29603056]
["bitfinex-derivatives","BTCF0:USTF0",1742068012325,0.11568,84325.0,84324.0,0.0592939]
["bitfinex-derivatives","BTCF0:USTF0",1742068012531,0.11568,84325.0,84324.0,0.4078817]
["bitfinex-derivatives","BTCF0:USTF0",1742068014041,0.11568,84325.0,84324.0,0.4408217]
["bitfinex-derivatives","BTCF0:USTF0",1742068016040,0.1185841,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1742068016740,0.1185841,84327.0,84326.0,0.150585]
["bitfinex-derivatives","BTCF0:USTF0",1742068017436,0.1490841,84327.0,84326.0,0.150585]
["bitfinex-derivatives","BTCF0:USTF0",1742068018140,0.0305,84327.0,84326.0,0.150585]
["bitfinex-derivatives","BTCF0:USTF0",1742068018339,0.1490836,84327.0,84326.0,0.150585]
["bitfinex-derivatives","BTCF0:USTF0",1742068021043,0.1490836,84327.0,84326.0,0.162616]
["bitfinex-derivatives","BTCF0:USTF0",1742068022427,0.1512036,84327.0,84326.0,0.150585]
["bitfinex-derivatives","BTCF0:USTF0",1742068022632,0.1512036,84327.0,84326.0,0.150625]
["bitfinex-derivatives","BTCF0:USTF0",1742068023944,0.1512036,84327.0,84326.0,0.16243428]
["bitfinex-derivatives","BTCF0:USTF0",1742068025246,0.1207036,84327.0,84326.0,0.16243428]
["bitfinex-derivatives","BTCF0:USTF0",1742068025729,0.00212,84327.0,84326.0,0.16243428]
["bitfinex-derivatives","BTCF0:USTF0",1742068025929,0.1821036,84327.0,84326.0,0.16243428]
["bitfinex-derivatives","BTCF0:USTF0",1742068026951,0.1799836,84327.0,84326.0,0.16243428]
["bitfinex-derivatives","BTCF0:USTF0",1742068027339,0.1799836,84327.0,84326.0,0.16239428]
["bitfinex-derivatives","BTCF0:USTF0",1742068027646,0.1821036,84327.0,84326.0,0.16239428]
["bitfinex-derivatives","BTCF0:USTF0",1742068028046,0.1821036,84327.0,84326.0,0.16243428]
["bitfinex-derivatives","BTCF0:USTF0",1742068029145,0.00212,84327.0,84326.0,0.30243428]
["bitfinex-derivatives","BTCF0:USTF0",1742068029449,0.00212,84327.0,84326.0,0.31589095]
["bitfinex-derivatives","BTCF0:USTF0",1742068032045,0.00212,84327.0,84326.0,0.30243428]
["bitfinex-derivatives","BTCF0:USTF0",1742068037252,0.00212,84327.0,84326.0,0.33243428]
["bitfinex-derivatives","BTCF0:USTF0",1742068039653,0.00212,84327.0,84326.0,0.34588372]
["bitfinex-derivatives","BTCF0:USTF0",1742068040852,0.00212,84327.0,84326.0,0.39588372]
["bitfinex-derivatives","BTCF0:USTF0",1742068042241,4e-05,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742068042454,0.0094532,84354.0,84329.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742068042751,0.12032728,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742068043451,0.18272728,84352.0,84351.0,0.1801498]
["bitfinex-derivatives","BTCF0:USTF0",1742068043649,0.18272728,84352.0,84351.0,0.19193964]
["bitfinex-derivatives","BTCF0:USTF0",1742068044255,0.18272728,84352.0,84351.0,0.40193964]
["bitfinex-derivatives","BTCF0:USTF0",1742068045059,0.18272728,84352.0,84351.0,0.41525912]
["bitfinex-derivatives","BTCF0:USTF0",1742068045859,0.18272728,84352.0,84351.0,0.40193964]
["bitfinex-derivatives","BTCF0:USTF0",1742068047368,0.18272728,84352.0,84351.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742068048064,0.18272728,84352.0,84351.0,0.3285498]
["bitfinex-derivatives","BTCF0:USTF0",1742068048960,0.18272728,84352.0,84351.0,0.3920498]
["bitfinex-derivatives","BTCF0:USTF0",1742068050362,0.18272728,84352.0,84351.0,0.3285498]
["bitfinex-derivatives","BTCF0:USTF0",1742068051255,0.29784728,84352.0,84351.0,0.3285498]
["bitfinex-derivatives","BTCF0:USTF0",1742068051967,0.29784728,84352.0,84351.0,0.3604498]
["bitfinex-derivatives","BTCF0:USTF0",1742068052864,0.29784728,84352.0,84351.0,0.3922498]
["bitfinex-derivatives","BTCF0:USTF0",1742068056570,0.29784728,84352.0,84351.0,0.1822498]
["bitfinex-derivatives","BTCF0:USTF0",1742068057362,0.18272728,84352.0,84351.0,0.1822498]
["bitfinex-derivatives","BTCF0:USTF0",1742068058565,0.18272728,84352.0,84351.0,0.1504498]
["bitfinex-derivatives","BTCF0:USTF0",1742068058766,0.18272728,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742068060775,0.18272728,84352.0,84351.0,0.1486498]
["bitfinex-derivatives","BTCF0:USTF0",1742068062271,0.18272728,84352.0,84351.0,0.1811498]
["bitfinex-derivatives","BTCF0:USTF0",1742068066975,0.18272728,84352.0,84351.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742068067178,0.1185554,84348.0,84347.0,0.118555]
["bitfinex-derivatives","BTCF0:USTF0",1742068067371,0.1185554,84348.0,84347.0,0.150655]
["bitfinex-derivatives","BTCF0:USTF0",1742068067675,0.1804554,84348.0,84347.0,0.150655]
["bitfinex-derivatives","BTCF0:USTF0",1742068076180,0.1804554,84348.0,84347.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742068076571,0.1804554,84348.0,84347.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742068078785,0.1804554,84348.0,84347.0,0.1811554]
["bitfinex-derivatives","BTCF0:USTF0",1742068081383,0.5412554,84348.0,84347.0,0.1811554]
["bitfinex-derivatives","BTCF0:USTF0",1742068084485,0.6557354,84348.0,84347.0,0.1811554]
["bitfinex-derivatives","BTCF0:USTF0",1742068085591,0.5412554,84348.0,84347.0,0.1811554]
["bitfinex-derivatives","BTCF0:USTF0",1742068085781,0.6556554,84348.0,84347.0,0.1811554]
["bitfinex-derivatives","BTCF0:USTF0",1742068086891,0.2948554,84348.0,84347.0,0.1811554]
["bitfinex-derivatives","BTCF0:USTF0",1742068087192,0.2948154,84348.0,84347.0,0.1811554]
["bitfinex-derivatives","BTCF0:USTF0",1742068088089,0.2328754,84348.0,84347.0,0.1811554]
["bitfinex-derivatives","BTCF0:USTF0",1742068091096,0.1185554,84348.0,84347.0,0.1811554]
["bitfinex-derivatives","BTCF0:USTF0",1742068091301,0.1185554,84348.0,84347.0,0.4211554]
["bitfinex-derivatives","BTCF0:USTF0",1742068091489,0.1185554,84348.0,84347.0,0.1811554]
["bitfinex-derivatives","BTCF0:USTF0",1742068093281,0.5349542,84352.0,84348.0,0.059277]
["bitfinex-derivatives","BTCF0:USTF0",1742068093484,0.3608,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742068093680,0.3608,84352.0,84351.0,0.1785498]
["bitfinex-derivatives","BTCF0:USTF0",1742068094988,4e-05,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1742068095187,0.1185856,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1742068095585,0.1185856,84354.0,84353.0,0.473347]
["bitfinex-derivatives","BTCF0:USTF0",1742068095787,0.1185856,84354.0,84353.0,0.183347]
["bitfinex-derivatives","BTCF0:USTF0",1742068099299,0.1185856,84354.0,84353.0,0.433347]
["bitfinex-derivatives","BTCF0:USTF0",1742068099600,0.1185856,84354.0,84353.0,0.183347]
["bitfinex-derivatives","BTCF0:USTF0",1742068103307,0.1185856,84354.0,84353.0,0.423347]
["bitfinex-derivatives","BTCF0:USTF0",1742068105821,0.1826856,84354.0,84353.0,0.423347]
["bitfinex-derivatives","BTCF0:USTF0",1742068108496,0.1498856,84354.0,84353.0,0.423347]
["bitfinex-derivatives","BTCF0:USTF0",1742068112107,0.03134,84354.0,84353.0,0.423347]
["bitfinex-derivatives","BTCF0:USTF0",1742068112317,4e-05,84354.0,84353.0,0.423347]
["bitfinex-derivatives","BTCF0:USTF0",1742068112520,0.1185856,84354.0,84353.0,0.423347]
["bitfinex-derivatives","BTCF0:USTF0",1742068114201,4e-05,84354.0,84353.0,0.423347]
["bitfinex-derivatives","BTCF0:USTF0",1742068116018,0.0319,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1742068116218,0.0319,84355.0,84354.0,0.3585456]
["bitfinex-derivatives","BTCF0:USTF0",1742068116515,0.03194,84355.0,84354.0,0.4206456]
["bitfinex-derivatives","BTCF0:USTF0",1742068118516,4e-05,84355.0,84354.0,0.4206456]
["bitfinex-derivatives","BTCF0:USTF0",1742068126027,0.1829371,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742068126811,0.1829371,84361.0,84360.0,0.1813372]
["bitfinex-derivatives","BTCF0:USTF0",1742068128422,0.1829371,84361.0,84360.0,0.19336194]
["bitfinex-derivatives","BTCF0:USTF0",1742068141033,0.0592735,84353.0,84343.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742068141225,0.1185639,84341.0,84340.0,0.00177848]
["bitfinex-derivatives","BTCF0:USTF0",1742068141430,0.5938439,84341.0,84340.0,0.00177848]
["bitfinex-derivatives","BTCF0:USTF0",1742068142039,0.6563439,84341.0,84340.0,0.00177848]
["bitfinex-derivatives","BTCF0:USTF0",1742068146147,0.1185667,84339.0,84338.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1742068146347,0.1185667,84339.0,84338.0,0.1502673]
["bitfinex-derivatives","BTCF0:USTF0",1742068146549,0.1185667,84339.0,84338.0,0.1815673]
["bitfinex-derivatives","BTCF0:USTF0",1742068148447,0.1185667,84339.0,84338.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742068148639,0.1185751,84333.0,84332.0,0.11875433]
["bitfinex-derivatives","BTCF0:USTF0",1742068148838,0.4793751,84333.0,84332.0,0.11875433]
["bitfinex-derivatives","BTCF0:USTF0",1742068149739,0.4793751,84333.0,84332.0,0.12175433]
["bitfinex-derivatives","BTCF0:USTF0",1742068149940,0.4793751,84333.0,84332.0,0.18555433]
["bitfinex-derivatives","BTCF0:USTF0",1742068150449,0.5443751,84333.0,84332.0,0.18555433]
["bitfinex-derivatives","BTCF0:USTF0",1742068153343,0.5443751,84333.0,84332.0,0.06697783]
["bitfinex-derivatives","BTCF0:USTF0",1742068153544,0.55646629,84333.0,84332.0,0.06697783]
["bitfinex-derivatives","BTCF0:USTF0",1742068156146,0.55646629,84333.0,84310.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742068156147,0.81789119,84333.0,84310.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742068156447,0.1186201,84301.0,84300.0,0.21354622]
["bitfinex-derivatives","BTCF0:USTF0",1742068156658,0.1186201,84301.0,84300.0,0.26354622]
["bitfinex-derivatives","BTCF0:USTF0",1742068157044,0.2332201,84301.0,84300.0,0.22354622]
["bitfinex-derivatives","BTCF0:USTF0",1742068157458,0.2312201,84301.0,84300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742068157944,0.2312201,84301.0,84300.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742068158144,0.2927201,84301.0,84300.0,0.1903215]
["bitfinex-derivatives","BTCF0:USTF0",1742068158949,0.2927201,84301.0,84300.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742068159145,0.2937201,84301.0,84300.0,0.1903215]
["bitfinex-derivatives","BTCF0:USTF0",1742068160457,0.2937201,84301.0,84300.0,0.2215215]
["bitfinex-derivatives","BTCF0:USTF0",1742068161152,0.2605201,84301.0,84300.0,0.2115215]
["bitfinex-derivatives","BTCF0:USTF0",1742068161350,0.47536,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742068161654,0.5939721,84307.0,84306.0,0.3786131]
["bitfinex-derivatives","BTCF0:USTF0",1742068161863,0.2331721,84307.0,84306.0,0.3786131]
["bitfinex-derivatives","BTCF0:USTF0",1742068162241,0.2331721,84307.0,84306.0,0.4435131]
["bitfinex-derivatives","BTCF0:USTF0",1742068162644,0.2362121,84307.0,84306.0,0.4435131]
["bitfinex-derivatives","BTCF0:USTF0",1742068163560,0.1216121,84307.0,84306.0,0.4435131]
["bitfinex-derivatives","BTCF0:USTF0",1742068164263,0.003,84307.0,84306.0,0.4435131]
["bitfinex-derivatives","BTCF0:USTF0",1742068164762,0.1246117,84307.0,84306.0,0.4435131]
["bitfinex-derivatives","BTCF0:USTF0",1742068169153,0.006,84307.0,84306.0,0.4435131]
["bitfinex-derivatives","BTCF0:USTF0",1742068170555,0.1246117,84307.0,84306.0,0.4435131]
["bitfinex-derivatives","BTCF0:USTF0",1742068170961,0.3646117,84307.0,84300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742068171162,0.1186201,84301.0,84300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742068171564,0.1186286,84295.0,84294.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742068171769,0.2332686,84295.0,84294.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742068171967,0.2332686,84295.0,84294.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742068172465,0.2983686,84295.0,84294.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742068172767,0.2983686,84295.0,84294.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742068173768,0.2983686,84295.0,84294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742068174170,0.3103686,84295.0,84294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742068189074,0.3103686,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068192671,0.3103686,84295.0,84294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742068193684,0.6711686,84295.0,84294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742068197985,0.6711686,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068200374,0.6060686,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068201184,0.6370686,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068201588,0.6060686,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068204004,0.6386686,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068204880,0.2778686,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068205081,0.6386686,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068218907,0.6698686,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068221614,0.6688686,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068221802,0.6678686,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068222711,0.6628686,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068223013,0.6678686,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068223809,0.3070686,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068224010,0.6678686,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068228105,0.6628686,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068228305,0.6678686,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068232715,0.3070686,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068232915,0.6678686,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068235806,0.6628686,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068236015,0.6678686,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068239413,0.3070686,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068239813,0.6678686,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068240828,0.5532286,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068241029,0.6673086,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068241729,0.3065086,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068242027,0.6673086,84295.0,84294.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1742068247621,0.00017793,84309.0,84303.0,0.1186173]
["bitfinex-derivatives","BTCF0:USTF0",1742068247822,0.00017793,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742068248017,0.00017793,84309.0,84308.0,0.4518103]
["bitfinex-derivatives","BTCF0:USTF0",1742068248920,0.00617793,84309.0,84308.0,0.4518103]
["bitfinex-derivatives","BTCF0:USTF0",1742068249116,0.01217793,84309.0,84308.0,0.4518103]
["bitfinex-derivatives","BTCF0:USTF0",1742068249634,0.00617793,84309.0,84308.0,0.4518103]
["bitfinex-derivatives","BTCF0:USTF0",1742068249932,0.01217793,84309.0,84308.0,0.4518103]
["bitfinex-derivatives","BTCF0:USTF0",1742068251923,0.01217793,84309.0,84308.0,0.8126103]
["bitfinex-derivatives","BTCF0:USTF0",1742068252633,0.01217793,84309.0,84308.0,0.82426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068252634,0.13078683,84309.0,84308.0,0.82426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068258039,0.11978683,84309.0,84308.0,0.82426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068258234,0.12178683,84309.0,84308.0,0.82426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068261741,0.11978683,84309.0,84308.0,0.82426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068261933,0.12178683,84309.0,84308.0,0.82426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068264734,0.18358683,84309.0,84308.0,0.82426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068264943,0.18358683,84309.0,84308.0,0.55426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068265745,0.18158683,84309.0,84308.0,0.55426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068265930,0.18358683,84309.0,84308.0,0.55426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068267744,0.42358683,84309.0,84308.0,0.55426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068267936,0.18358683,84309.0,84308.0,0.55426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068272436,0.18358683,84309.0,84308.0,0.81426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068272639,0.18358683,84309.0,84308.0,0.55426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068276448,0.12178683,84309.0,84308.0,0.78426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068278051,0.12178683,84309.0,84308.0,0.55426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068278354,0.35178683,84309.0,84308.0,0.55426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068278545,0.12178683,84309.0,84308.0,0.55426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068278845,0.18388683,84309.0,84308.0,0.55426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068287555,0.15368683,84309.0,84308.0,0.55426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068288258,0.15368683,84309.0,84308.0,0.82426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068292057,0.15368683,84309.0,84308.0,0.55426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068292359,0.15368683,84309.0,84308.0,0.81426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068294065,0.15368683,84309.0,84308.0,0.79426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068297967,0.15368683,84309.0,84308.0,0.55426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068298158,0.15368683,84309.0,84308.0,0.82426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068299957,0.15368683,84309.0,84308.0,0.55426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068300161,0.15368683,84309.0,84308.0,0.80426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068305871,0.15368683,84309.0,84308.0,0.19346253]
["bitfinex-derivatives","BTCF0:USTF0",1742068306070,0.15368683,84309.0,84308.0,0.82426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068307565,0.15368683,84309.0,84308.0,0.46346253]
["bitfinex-derivatives","BTCF0:USTF0",1742068307870,0.15368683,84309.0,84308.0,0.82426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068310869,0.18668683,84309.0,84308.0,0.82426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068314775,0.18668683,84309.0,84308.0,0.46346253]
["bitfinex-derivatives","BTCF0:USTF0",1742068314975,0.18668683,84309.0,84308.0,0.82426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068316783,0.18668683,84309.0,84308.0,0.46346253]
["bitfinex-derivatives","BTCF0:USTF0",1742068316981,0.18668683,84309.0,84308.0,0.82426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068321578,0.18668683,84309.0,84308.0,0.55426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068321780,0.18668683,84309.0,84308.0,0.79426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068322077,0.18668683,84309.0,84308.0,0.83426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068322278,0.18668683,84309.0,84308.0,0.55426253]
["bitfinex-derivatives","BTCF0:USTF0",1742068323371,0.18668683,84309.0,84308.0,0.19346253]
["bitfinex-derivatives","BTCF0:USTF0",1742068323574,0.18668683,84309.0,84308.0,0.42346253]
["bitfinex-derivatives","BTCF0:USTF0",1742068323879,0.18668683,84309.0,84308.0,0.46346253]
["bitfinex-derivatives","BTCF0:USTF0",1742068324080,0.30068683,84309.0,84308.0,0.46346253]
["bitfinex-derivatives","BTCF0:USTF0",1742068327786,0.30068683,84309.0,84308.0,0.45346253]
["bitfinex-derivatives","BTCF0:USTF0",1742068328795,0.30068683,84309.0,84308.0,0.19346253]
["bitfinex-derivatives","BTCF0:USTF0",1742068329784,0.30068683,84309.0,84308.0,0.44346253]
["bitfinex-derivatives","BTCF0:USTF0",1742068332306,0.30068683,84309.0,84308.0,0.19346253]
["bitfinex-derivatives","BTCF0:USTF0",1742068334906,0.30068683,84309.0,84296.0,0.4794263]
["bitfinex-derivatives","BTCF0:USTF0",1742068334907,0.1186258,84297.0,84296.0,0.4794263]
["bitfinex-derivatives","BTCF0:USTF0",1742068335099,0.1186258,84297.0,84296.0,0.7194272]
["bitfinex-derivatives","BTCF0:USTF0",1742068335482,0.1820258,84297.0,84296.0,0.7194272]
["bitfinex-derivatives","BTCF0:USTF0",1742068335890,0.1820258,84297.0,84296.0,0.7841272]
["bitfinex-derivatives","BTCF0:USTF0",1742068344402,0.1820258,84297.0,84296.0,0.5441272]
["bitfinex-derivatives","BTCF0:USTF0",1742068346922,0.1820258,84297.0,84296.0,0.1833272]
["bitfinex-derivatives","BTCF0:USTF0",1742068347099,0.1820258,84297.0,84296.0,0.5441272]
["bitfinex-derivatives","BTCF0:USTF0",1742068348899,0.1820258,84297.0,84296.0,0.1833272]
["bitfinex-derivatives","BTCF0:USTF0",1742068349102,0.1820258,84297.0,84296.0,0.5441272]
["bitfinex-derivatives","BTCF0:USTF0",1742068349497,0.1509258,84297.0,84296.0,0.7841272]
["bitfinex-derivatives","BTCF0:USTF0",1742068353216,0.1509258,84297.0,84296.0,0.4233272]
["bitfinex-derivatives","BTCF0:USTF0",1742068353417,0.1509258,84297.0,84296.0,0.7841272]
["bitfinex-derivatives","BTCF0:USTF0",1742068354017,0.1186258,84297.0,84296.0,0.7841272]
["bitfinex-derivatives","BTCF0:USTF0",1742068354201,0.05931,84302.0,84301.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1742068354417,0.17331,84302.0,84301.0,0.2115187]
["bitfinex-derivatives","BTCF0:USTF0",1742068355821,0.17431,84302.0,84301.0,0.2115187]
["bitfinex-derivatives","BTCF0:USTF0",1742068356006,0.17531,84302.0,84301.0,0.2115187]
["bitfinex-derivatives","BTCF0:USTF0",1742068356518,0.002,84302.0,84301.0,0.2615187]
["bitfinex-derivatives","BTCF0:USTF0",1742068356719,0.00017793,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742068356927,0.11417793,84309.0,84308.0,0.3986103]
["bitfinex-derivatives","BTCF0:USTF0",1742068357118,0.23278683,84309.0,84308.0,0.4916103]
["bitfinex-derivatives","BTCF0:USTF0",1742068357415,0.23278683,84309.0,84308.0,0.50377741]
["bitfinex-derivatives","BTCF0:USTF0",1742068357613,0.11417793,84309.0,84308.0,0.50377741]
["bitfinex-derivatives","BTCF0:USTF0",1742068358216,0.00017793,84309.0,84308.0,0.50377741]
["bitfinex-derivatives","BTCF0:USTF0",1742068358808,0.00117793,84309.0,84308.0,0.50377741]
["bitfinex-derivatives","BTCF0:USTF0",1742068362418,0.1203792,84316.0,84315.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1742068362721,0.2343788,84316.0,84315.0,0.3786004]
["bitfinex-derivatives","BTCF0:USTF0",1742068363107,0.2343788,84316.0,84315.0,0.4409004]
["bitfinex-derivatives","BTCF0:USTF0",1742068363706,0.2353788,84316.0,84315.0,0.4409004]
["bitfinex-derivatives","BTCF0:USTF0",1742068363912,0.233599,84316.0,84315.0,0.1809004]
["bitfinex-derivatives","BTCF0:USTF0",1742068365021,0.297299,84316.0,84315.0,0.1809004]
["bitfinex-derivatives","BTCF0:USTF0",1742068366924,0.297299,84316.0,84315.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742068367121,0.330499,84316.0,84315.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742068367320,0.330499,84316.0,84315.0,0.1809004]
["bitfinex-derivatives","BTCF0:USTF0",1742068380440,0.297299,84316.0,84315.0,0.1809004]
["bitfinex-derivatives","BTCF0:USTF0",1742068380738,0.297259,84316.0,84315.0,0.1809004]
["bitfinex-derivatives","BTCF0:USTF0",1742068382534,0.297299,84316.0,84315.0,0.1809004]
["bitfinex-derivatives","BTCF0:USTF0",1742068382934,0.297299,84316.0,84315.0,0.1809404]
["bitfinex-derivatives","BTCF0:USTF0",1742068387042,0.297259,84316.0,84315.0,0.1809404]
["bitfinex-derivatives","BTCF0:USTF0",1742068387240,0.297259,84316.0,84315.0,0.1809004]
["bitfinex-derivatives","BTCF0:USTF0",1742068387547,0.297299,84316.0,84315.0,0.1809004]
["bitfinex-derivatives","BTCF0:USTF0",1742068387849,0.297299,84316.0,84315.0,0.1809404]
["bitfinex-derivatives","BTCF0:USTF0",1742068388231,0.233599,84316.0,84315.0,0.1809404]
["bitfinex-derivatives","BTCF0:USTF0",1742068389437,0.119639,84316.0,84315.0,0.1809404]
["bitfinex-derivatives","BTCF0:USTF0",1742068389637,0.233599,84316.0,84315.0,0.1809404]
["bitfinex-derivatives","BTCF0:USTF0",1742068391845,0.233559,84316.0,84315.0,0.1809404]
["bitfinex-derivatives","BTCF0:USTF0",1742068392150,0.233559,84316.0,84315.0,0.1809004]
["bitfinex-derivatives","BTCF0:USTF0",1742068392534,0.233599,84316.0,84315.0,0.1809004]
["bitfinex-derivatives","BTCF0:USTF0",1742068392746,0.233599,84316.0,84315.0,0.1809404]
["bitfinex-derivatives","BTCF0:USTF0",1742068396145,0.265399,84316.0,84315.0,0.1809404]
["bitfinex-derivatives","BTCF0:USTF0",1742068396949,0.265359,84316.0,84315.0,0.1809404]
["bitfinex-derivatives","BTCF0:USTF0",1742068397248,0.265359,84316.0,84315.0,0.1809004]
["bitfinex-derivatives","BTCF0:USTF0",1742068397447,0.265399,84316.0,84315.0,0.1809004]
["bitfinex-derivatives","BTCF0:USTF0",1742068397950,0.265399,84316.0,84315.0,0.1809404]
["bitfinex-derivatives","BTCF0:USTF0",1742068399850,0.296999,84316.0,84315.0,0.1809404]
["bitfinex-derivatives","BTCF0:USTF0",1742068401853,0.296959,84316.0,84315.0,0.1809404]
["bitfinex-derivatives","BTCF0:USTF0",1742068402248,0.296959,84316.0,84315.0,0.1809004]
["bitfinex-derivatives","BTCF0:USTF0",1742068402449,0.296999,84316.0,84315.0,0.1809004]
["bitfinex-derivatives","BTCF0:USTF0",1742068402843,0.296999,84316.0,84315.0,0.1809404]
["bitfinex-derivatives","BTCF0:USTF0",1742068406975,0.296959,84316.0,84315.0,0.1809404]
["bitfinex-derivatives","BTCF0:USTF0",1742068407256,0.296959,84316.0,84315.0,0.1809004]
["bitfinex-derivatives","BTCF0:USTF0",1742068408047,0.296999,84316.0,84315.0,0.1809004]
["bitfinex-derivatives","BTCF0:USTF0",1742068408359,0.296999,84316.0,84315.0,0.2134404]
["bitfinex-derivatives","BTCF0:USTF0",1742068410949,0.566999,84316.0,84315.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1742068411258,0.566999,84316.0,84315.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742068411658,0.566999,84316.0,84315.0,0.1494404]
["bitfinex-derivatives","BTCF0:USTF0",1742068411846,0.566959,84316.0,84315.0,0.1494404]
["bitfinex-derivatives","BTCF0:USTF0",1742068412255,0.566959,84316.0,84315.0,0.1494004]
["bitfinex-derivatives","BTCF0:USTF0",1742068412463,0.566999,84316.0,84315.0,0.1494004]
["bitfinex-derivatives","BTCF0:USTF0",1742068412756,0.566999,84316.0,84315.0,0.1494404]
["bitfinex-derivatives","BTCF0:USTF0",1742068413547,0.296999,84316.0,84315.0,0.1494404]
["bitfinex-derivatives","BTCF0:USTF0",1742068416860,0.296959,84316.0,84315.0,0.1494404]
["bitfinex-derivatives","BTCF0:USTF0",1742068417162,0.296959,84316.0,84315.0,0.1494004]
["bitfinex-derivatives","BTCF0:USTF0",1742068417564,0.296999,84316.0,84315.0,0.1494004]
["bitfinex-derivatives","BTCF0:USTF0",1742068417764,0.296999,84316.0,84315.0,0.1494404]
["bitfinex-derivatives","BTCF0:USTF0",1742068421869,0.296959,84316.0,84315.0,0.1494404]
["bitfinex-derivatives","BTCF0:USTF0",1742068422261,0.296959,84316.0,84315.0,0.1494004]
["bitfinex-derivatives","BTCF0:USTF0",1742068422571,0.296999,84316.0,84315.0,0.1494004]
["bitfinex-derivatives","BTCF0:USTF0",1742068423273,0.296999,84316.0,84315.0,0.1494404]
["bitfinex-derivatives","BTCF0:USTF0",1742068424469,0.296999,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068426871,0.296959,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068427270,0.296959,84316.0,84315.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1742068427471,0.296999,84316.0,84315.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1742068427670,0.296999,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068431962,0.296959,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068432673,0.296959,84316.0,84315.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1742068433063,0.296999,84316.0,84315.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1742068433263,0.296999,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068436983,0.296959,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068437178,0.296959,84316.0,84315.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1742068437363,0.296999,84316.0,84315.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1742068437772,0.296999,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068440082,0.296999,84316.0,84315.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742068440277,0.329199,84316.0,84315.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742068442576,0.329159,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068442775,0.329159,84316.0,84315.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1742068442982,0.329199,84316.0,84315.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1742068443385,0.329199,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068443882,0.329199,84316.0,84315.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742068444284,0.329199,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068445175,0.329199,84316.0,84315.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742068445888,0.328199,84316.0,84315.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742068446988,0.328159,84316.0,84315.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742068447193,0.328159,84316.0,84315.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742068447386,0.328199,84316.0,84315.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742068447687,0.328199,84316.0,84315.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742068449083,0.295999,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068451884,0.295959,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068452385,0.295959,84316.0,84315.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1742068452791,0.295959,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068453297,0.264159,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068453794,0.297059,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068456992,0.297019,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068457183,0.297019,84316.0,84315.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1742068457382,0.297059,84316.0,84315.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1742068457790,0.297059,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068461291,4e-05,84316.0,84315.0,0.4110404]
["bitfinex-derivatives","BTCF0:USTF0",1742068461490,0.11392,84316.0,84315.0,0.4110404]
["bitfinex-derivatives","BTCF0:USTF0",1742068461696,0.232519,84316.0,84315.0,0.4110404]
["bitfinex-derivatives","BTCF0:USTF0",1742068462500,0.232479,84316.0,84315.0,0.4110404]
["bitfinex-derivatives","BTCF0:USTF0",1742068462803,0.232479,84316.0,84315.0,0.4110004]
["bitfinex-derivatives","BTCF0:USTF0",1742068463097,0.232519,84316.0,84315.0,0.4110004]
["bitfinex-derivatives","BTCF0:USTF0",1742068463280,0.232519,84316.0,84315.0,0.4110404]
["bitfinex-derivatives","BTCF0:USTF0",1742068466896,0.232479,84316.0,84315.0,0.4110404]
["bitfinex-derivatives","BTCF0:USTF0",1742068467296,0.232479,84316.0,84315.0,0.4110004]
["bitfinex-derivatives","BTCF0:USTF0",1742068467497,0.232519,84316.0,84315.0,0.4110004]
["bitfinex-derivatives","BTCF0:USTF0",1742068467796,0.232519,84316.0,84315.0,0.4110404]
["bitfinex-derivatives","BTCF0:USTF0",1742068469994,0.232519,84316.0,84315.0,0.7718404]
["bitfinex-derivatives","BTCF0:USTF0",1742068471890,0.232479,84316.0,84315.0,0.7718404]
["bitfinex-derivatives","BTCF0:USTF0",1742068472392,0.118639,84316.0,84315.0,0.7718004]
["bitfinex-derivatives","BTCF0:USTF0",1742068472793,0.118639,84316.0,84315.0,0.7718404]
["bitfinex-derivatives","BTCF0:USTF0",1742068477001,0.118599,84316.0,84315.0,0.7718404]
["bitfinex-derivatives","BTCF0:USTF0",1742068477199,0.118599,84316.0,84315.0,0.7718004]
["bitfinex-derivatives","BTCF0:USTF0",1742068477500,0.118639,84316.0,84315.0,0.7718004]
["bitfinex-derivatives","BTCF0:USTF0",1742068477700,0.118639,84316.0,84315.0,0.7718404]
["bitfinex-derivatives","BTCF0:USTF0",1742068481604,0.183339,84316.0,84315.0,0.7718404]
["bitfinex-derivatives","BTCF0:USTF0",1742068482102,0.183299,84316.0,84315.0,0.7718404]
["bitfinex-derivatives","BTCF0:USTF0",1742068482305,0.183299,84316.0,84315.0,0.7718004]
["bitfinex-derivatives","BTCF0:USTF0",1742068482501,0.183339,84316.0,84315.0,0.7718004]
["bitfinex-derivatives","BTCF0:USTF0",1742068482693,0.183339,84316.0,84315.0,0.7718404]
["bitfinex-derivatives","BTCF0:USTF0",1742068486905,0.183299,84316.0,84315.0,0.7718404]
["bitfinex-derivatives","BTCF0:USTF0",1742068487204,0.183299,84316.0,84315.0,0.7718004]
["bitfinex-derivatives","BTCF0:USTF0",1742068487408,0.183339,84316.0,84315.0,0.7718004]
["bitfinex-derivatives","BTCF0:USTF0",1742068487803,0.183339,84316.0,84315.0,0.7718404]
["bitfinex-derivatives","BTCF0:USTF0",1742068492007,0.183299,84316.0,84315.0,0.7718404]
["bitfinex-derivatives","BTCF0:USTF0",1742068492203,0.183299,84316.0,84315.0,0.7718004]
["bitfinex-derivatives","BTCF0:USTF0",1742068492511,0.183339,84316.0,84315.0,0.7718004]
["bitfinex-derivatives","BTCF0:USTF0",1742068492701,0.183339,84316.0,84315.0,0.7718404]
["bitfinex-derivatives","BTCF0:USTF0",1742068496897,0.183299,84316.0,84315.0,0.7718404]
["bitfinex-derivatives","BTCF0:USTF0",1742068497101,0.183299,84316.0,84315.0,0.7718004]
["bitfinex-derivatives","BTCF0:USTF0",1742068497604,0.183339,84316.0,84315.0,0.7718004]
["bitfinex-derivatives","BTCF0:USTF0",1742068497906,0.183339,84316.0,84315.0,0.7718404]
["bitfinex-derivatives","BTCF0:USTF0",1742068498806,0.183339,84316.0,84315.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1742068499913,0.183339,84316.0,84315.0,0.5418404]
["bitfinex-derivatives","BTCF0:USTF0",1742068501512,0.183339,84316.0,84315.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1742068501722,0.1949673,84316.0,84315.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1742068502017,0.1949273,84316.0,84315.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1742068502216,0.183299,84316.0,84315.0,0.5418004]
["bitfinex-derivatives","BTCF0:USTF0",1742068502517,0.183339,84316.0,84315.0,0.5418004]
["bitfinex-derivatives","BTCF0:USTF0",1742068502817,0.183339,84316.0,84315.0,0.5418404]
["bitfinex-derivatives","BTCF0:USTF0",1742068504813,0.183339,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068506610,0.183339,84316.0,84315.0,0.4210404]
["bitfinex-derivatives","BTCF0:USTF0",1742068506813,0.183339,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068507020,0.183299,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068507221,0.183299,84316.0,84315.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1742068507518,0.183339,84316.0,84315.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1742068507712,0.183339,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068511929,0.183299,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068512130,0.183299,84316.0,84315.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1742068512530,0.183339,84316.0,84315.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1742068512722,0.183339,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068513033,0.183339,84316.0,84315.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742068515436,0.183339,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068517034,0.183299,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068517227,0.183299,84316.0,84315.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1742068517428,0.183339,84316.0,84315.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1742068517729,0.183339,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068521938,0.183299,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068522128,0.183299,84316.0,84315.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1742068522437,0.183339,84316.0,84315.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1742068522739,0.183339,84316.0,84315.0,0.1810404]
["bitfinex-derivatives","BTCF0:USTF0",1742068525926,0.183339,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068527540,0.183299,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068527738,0.183299,84316.0,84315.0,0.2132004]
["bitfinex-derivatives","BTCF0:USTF0",1742068528537,0.183339,84316.0,84315.0,0.2132004]
["bitfinex-derivatives","BTCF0:USTF0",1742068528945,0.183339,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068531844,0.183299,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068532233,0.183299,84316.0,84315.0,0.2132004]
["bitfinex-derivatives","BTCF0:USTF0",1742068532428,0.183339,84316.0,84315.0,0.2132004]
["bitfinex-derivatives","BTCF0:USTF0",1742068532844,0.183339,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068535632,0.150139,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068536841,0.181199,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068537237,0.181199,84316.0,84315.0,0.2132004]
["bitfinex-derivatives","BTCF0:USTF0",1742068537540,0.181239,84316.0,84315.0,0.2132004]
["bitfinex-derivatives","BTCF0:USTF0",1742068537740,0.181239,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068541748,0.150139,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068541948,0.150099,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068542144,0.150099,84316.0,84315.0,0.2132004]
["bitfinex-derivatives","BTCF0:USTF0",1742068542645,0.150139,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068544449,0.180639,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068547554,0.180599,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068547753,0.180599,84316.0,84315.0,0.2132004]
["bitfinex-derivatives","BTCF0:USTF0",1742068548055,0.180639,84316.0,84315.0,0.2132004]
["bitfinex-derivatives","BTCF0:USTF0",1742068548256,0.180639,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068551856,0.180599,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068552251,0.180599,84316.0,84315.0,0.2132004]
["bitfinex-derivatives","BTCF0:USTF0",1742068552554,0.180639,84316.0,84315.0,0.2132004]
["bitfinex-derivatives","BTCF0:USTF0",1742068552752,0.180639,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068556960,0.180599,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068557256,0.180599,84316.0,84315.0,0.2132004]
["bitfinex-derivatives","BTCF0:USTF0",1742068557459,0.180639,84316.0,84315.0,0.2132004]
["bitfinex-derivatives","BTCF0:USTF0",1742068557658,0.180639,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068561866,0.180599,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068562257,0.180599,84316.0,84315.0,0.2132004]
["bitfinex-derivatives","BTCF0:USTF0",1742068562768,0.180639,84316.0,84315.0,0.2132004]
["bitfinex-derivatives","BTCF0:USTF0",1742068563567,0.180639,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068566967,0.180599,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068567268,0.180599,84316.0,84315.0,0.2132004]
["bitfinex-derivatives","BTCF0:USTF0",1742068567471,0.180639,84316.0,84315.0,0.2132004]
["bitfinex-derivatives","BTCF0:USTF0",1742068567968,0.180639,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068569568,0.180639,84316.0,84315.0,0.5740404]
["bitfinex-derivatives","BTCF0:USTF0",1742068571873,0.180599,84316.0,84315.0,0.5740404]
["bitfinex-derivatives","BTCF0:USTF0",1742068572168,0.180599,84316.0,84315.0,0.5740004]
["bitfinex-derivatives","BTCF0:USTF0",1742068572763,0.180599,84316.0,84315.0,0.2132004]
["bitfinex-derivatives","BTCF0:USTF0",1742068572970,0.180639,84316.0,84315.0,0.5740004]
["bitfinex-derivatives","BTCF0:USTF0",1742068573268,0.180639,84316.0,84315.0,0.5740404]
["bitfinex-derivatives","BTCF0:USTF0",1742068574463,0.180639,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068574659,0.180639,84316.0,84315.0,0.5740404]
["bitfinex-derivatives","BTCF0:USTF0",1742068576265,0.180639,84316.0,84315.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1742068576464,0.180639,84316.0,84315.0,0.5740404]
["bitfinex-derivatives","BTCF0:USTF0",1742068576870,0.180599,84316.0,84315.0,0.5740404]
["bitfinex-derivatives","BTCF0:USTF0",1742068577266,0.180599,84316.0,84315.0,0.5740004]
["bitfinex-derivatives","BTCF0:USTF0",1742068577465,0.180639,84316.0,84315.0,0.5740004]
["bitfinex-derivatives","BTCF0:USTF0",1742068577666,0.180639,84316.0,84315.0,0.5740404]
["bitfinex-derivatives","BTCF0:USTF0",1742068578573,4e-05,84316.0,84315.0,0.6540404]
["bitfinex-derivatives","BTCF0:USTF0",1742068579076,0.06004,84316.0,84315.0,0.6540404]
["bitfinex-derivatives","BTCF0:USTF0",1742068580068,0.06004,84316.0,84315.0,0.66786874]
["bitfinex-derivatives","BTCF0:USTF0",1742068580365,0.06004,84316.0,84315.0,0.65786874]
["bitfinex-derivatives","BTCF0:USTF0",1742068581665,0.06004,84316.0,84315.0,0.6440404]
["bitfinex-derivatives","BTCF0:USTF0",1742068581865,0.06,84316.0,84315.0,0.6440404]
["bitfinex-derivatives","BTCF0:USTF0",1742068582274,0.06,84316.0,84315.0,0.6440004]
["bitfinex-derivatives","BTCF0:USTF0",1742068582480,0.06004,84316.0,84315.0,0.6440004]
["bitfinex-derivatives","BTCF0:USTF0",1742068582671,0.06104,84316.0,84315.0,0.6440404]
["bitfinex-derivatives","BTCF0:USTF0",1742068586076,0.06004,84316.0,84315.0,0.6440404]
["bitfinex-derivatives","BTCF0:USTF0",1742068586376,0.06104,84316.0,84315.0,0.6440404]
["bitfinex-derivatives","BTCF0:USTF0",1742068586985,0.061,84316.0,84315.0,0.6440404]
["bitfinex-derivatives","BTCF0:USTF0",1742068587386,0.061,84316.0,84315.0,0.6440004]
["bitfinex-derivatives","BTCF0:USTF0",1742068587683,0.06104,84316.0,84315.0,0.6440004]
["bitfinex-derivatives","BTCF0:USTF0",1742068587880,0.06104,84316.0,84315.0,0.6440404]
["bitfinex-derivatives","BTCF0:USTF0",1742068591885,0.061,84316.0,84315.0,0.6440404]
["bitfinex-derivatives","BTCF0:USTF0",1742068592076,0.0592975,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742068592385,0.0592975,84319.0,84318.0,0.3585962]
["bitfinex-derivatives","BTCF0:USTF0",1742068592788,0.0592975,84319.0,84318.0,0.3586362]
["bitfinex-derivatives","BTCF0:USTF0",1742068592976,0.0592975,84319.0,84318.0,0.4222362]
["bitfinex-derivatives","BTCF0:USTF0",1742068593289,0.14396,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742068593487,0.2625534,84320.0,84319.0,0.1821948]
["bitfinex-derivatives","BTCF0:USTF0",1742068594383,0.2625534,84320.0,84319.0,0.4221948]
["bitfinex-derivatives","BTCF0:USTF0",1742068594787,0.2635534,84320.0,84319.0,0.4221948]
["bitfinex-derivatives","BTCF0:USTF0",1742068597388,0.2635934,84320.0,84319.0,0.4221948]
["bitfinex-derivatives","BTCF0:USTF0",1742068597688,0.2635934,84320.0,84319.0,0.4222348]
["bitfinex-derivatives","BTCF0:USTF0",1742068599489,0.2635934,84320.0,84319.0,0.43107892]
["bitfinex-derivatives","BTCF0:USTF0",1742068599785,0.145,84320.0,84319.0,0.43107892]
["bitfinex-derivatives","BTCF0:USTF0",1742068599992,4e-05,84321.0,84320.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1742068600289,4e-05,84321.0,84320.0,0.4527934]
["bitfinex-derivatives","BTCF0:USTF0",1742068601281,0.00017747,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1742068601482,0.00017747,84324.0,84323.0,0.3885892]
["bitfinex-derivatives","BTCF0:USTF0",1742068601893,0.00017747,84324.0,84323.0,0.4526892]
["bitfinex-derivatives","BTCF0:USTF0",1742068605292,0.00017747,84324.0,84323.0,0.7226892]
["bitfinex-derivatives","BTCF0:USTF0",1742068605893,0.00017747,84324.0,84323.0,0.7026892]
["bitfinex-derivatives","BTCF0:USTF0",1742068606398,0.00017747,84324.0,84323.0,0.7226892]
["bitfinex-derivatives","BTCF0:USTF0",1742068606691,0.2322909,84336.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1742068606886,0.2643909,84336.0,84335.0,0.3485723]
["bitfinex-derivatives","BTCF0:USTF0",1742068607292,0.2643909,84336.0,84335.0,0.3787723]
["bitfinex-derivatives","BTCF0:USTF0",1742068607684,0.14582,84336.0,84335.0,0.3787723]
["bitfinex-derivatives","BTCF0:USTF0",1742068608391,0.2643909,84336.0,84335.0,0.1487723]
["bitfinex-derivatives","BTCF0:USTF0",1742068611579,0.2643909,84336.0,84335.0,0.16068427]
["bitfinex-derivatives","BTCF0:USTF0",1742068617394,0.2643909,84336.0,84335.0,0.19358427]
["bitfinex-derivatives","BTCF0:USTF0",1742068628695,0.1506709,84336.0,84335.0,0.19358427]
["bitfinex-derivatives","BTCF0:USTF0",1742068629302,0.1838709,84336.0,84335.0,0.19358427]
["bitfinex-derivatives","BTCF0:USTF0",1742068632130,0.0653,84336.0,84335.0,0.19358427]
["bitfinex-derivatives","BTCF0:USTF0",1742068633007,0.11368,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742068633198,0.11368,84339.0,84338.0,0.1778514]
["bitfinex-derivatives","BTCF0:USTF0",1742068633508,0.2322467,84339.0,84338.0,0.4178514]
["bitfinex-derivatives","BTCF0:USTF0",1742068633808,0.2322467,84339.0,84338.0,0.4827514]
["bitfinex-derivatives","BTCF0:USTF0",1742068634507,0.2636467,84339.0,84338.0,0.4827514]
["bitfinex-derivatives","BTCF0:USTF0",1742068634710,0.2946467,84339.0,84338.0,0.4827514]
["bitfinex-derivatives","BTCF0:USTF0",1742068637009,0.2946467,84339.0,84338.0,0.2427514]
["bitfinex-derivatives","BTCF0:USTF0",1742068638101,0.2946467,84339.0,84338.0,0.1241833]
["bitfinex-derivatives","BTCF0:USTF0",1742068641206,0.1185709,84336.0,84335.0,0.01191197]
["bitfinex-derivatives","BTCF0:USTF0",1742068641404,0.1185723,84335.0,84334.0,0.1509725]
["bitfinex-derivatives","BTCF0:USTF0",1742068641711,0.1800723,84335.0,84334.0,0.04457166]
["bitfinex-derivatives","BTCF0:USTF0",1742068642804,0.1800723,84335.0,84334.0,0.04457166]
["bitfinex-derivatives","BTCF0:USTF0",1742068643003,0.4300723,84335.0,84334.0,0.04457166]
["bitfinex-derivatives","BTCF0:USTF0",1742068643810,0.1800723,84335.0,84334.0,0.04457166]
["bitfinex-derivatives","BTCF0:USTF0",1742068646413,0.1800723,84335.0,84334.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742068646713,0.1185793,84330.0,84329.0,0.1185806]
["bitfinex-derivatives","BTCF0:USTF0",1742068646915,0.2322593,84330.0,84329.0,0.1185806]
["bitfinex-derivatives","BTCF0:USTF0",1742068647598,0.2647593,84330.0,84329.0,0.1185806]
["bitfinex-derivatives","BTCF0:USTF0",1742068647803,0.2958593,84330.0,84329.0,0.1185806]
["bitfinex-derivatives","BTCF0:USTF0",1742068648514,0.2958593,84330.0,84329.0,0.13028692]
["bitfinex-derivatives","BTCF0:USTF0",1742068650715,0.1185822,84328.0,84327.0,0.00089793]
["bitfinex-derivatives","BTCF0:USTF0",1742068650910,0.1185934,84320.0,84319.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742068651215,0.2322734,84320.0,84319.0,0.15059432]
["bitfinex-derivatives","BTCF0:USTF0",1742068651805,0.2976734,84320.0,84319.0,0.15059432]
["bitfinex-derivatives","BTCF0:USTF0",1742068653417,0.2976734,84320.0,84319.0,0.15159432]
["bitfinex-derivatives","BTCF0:USTF0",1742068653720,0.2976734,84320.0,84319.0,0.18259432]
["bitfinex-derivatives","BTCF0:USTF0",1742068658120,0.2646734,84320.0,84319.0,0.18259432]
["bitfinex-derivatives","BTCF0:USTF0",1742068660721,0.2646734,84320.0,84319.0,0.21409432]
["bitfinex-derivatives","BTCF0:USTF0",1742068661524,0.2646734,84320.0,84319.0,0.19409432]
["bitfinex-derivatives","BTCF0:USTF0",1742068662736,0.2322734,84320.0,84319.0,0.19409432]
["bitfinex-derivatives","BTCF0:USTF0",1742068665131,0.2969734,84320.0,84319.0,0.19409432]
["bitfinex-derivatives","BTCF0:USTF0",1742068665525,0.2969734,84320.0,84319.0,0.19309432]
["bitfinex-derivatives","BTCF0:USTF0",1742068665827,0.2969734,84320.0,84319.0,0.19409432]
["bitfinex-derivatives","BTCF0:USTF0",1742068667136,0.2643734,84320.0,84319.0,0.19409432]
["bitfinex-derivatives","BTCF0:USTF0",1742068671923,0.2322734,84320.0,84319.0,0.19409432]
["bitfinex-derivatives","BTCF0:USTF0",1742068673840,0.11368,84320.0,84319.0,0.19409432]
["bitfinex-derivatives","BTCF0:USTF0",1742068674034,0.2322734,84320.0,84319.0,0.19409432]
["bitfinex-derivatives","BTCF0:USTF0",1742068675730,0.2322734,84320.0,84319.0,0.55489432]
["bitfinex-derivatives","BTCF0:USTF0",1742068680030,0.2322734,84320.0,84319.0,0.19409432]
["bitfinex-derivatives","BTCF0:USTF0",1742068680231,0.2322734,84320.0,84319.0,0.55489432]
["bitfinex-derivatives","BTCF0:USTF0",1742068680627,0.1185934,84320.0,84319.0,0.55489432]
["bitfinex-derivatives","BTCF0:USTF0",1742068680826,0.05946953,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742068680827,0.11876153,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742068681035,0.23244153,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742068681231,0.26524153,84328.0,84327.0,0.2149836]
["bitfinex-derivatives","BTCF0:USTF0",1742068681544,0.29754153,84328.0,84327.0,0.2149836]
["bitfinex-derivatives","BTCF0:USTF0",1742068688553,0.29754153,84328.0,84327.0,0.1842836]
["bitfinex-derivatives","BTCF0:USTF0",1742068688939,0.29754153,84328.0,84327.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742068689251,0.1185864,84326.0,84325.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1742068689439,0.1185864,84326.0,84325.0,0.1503856]
["bitfinex-derivatives","BTCF0:USTF0",1742068689638,0.1826864,84326.0,84325.0,0.1835856]
["bitfinex-derivatives","BTCF0:USTF0",1742068690548,0.2963264,84326.0,84325.0,0.1835856]
["bitfinex-derivatives","BTCF0:USTF0",1742068693771,0.1826864,84326.0,84325.0,0.1835856]
["bitfinex-derivatives","BTCF0:USTF0",1742068693972,0.2963264,84326.0,84325.0,0.1835856]
["bitfinex-derivatives","BTCF0:USTF0",1742068695176,0.1826864,84326.0,84325.0,0.1835856]
["bitfinex-derivatives","BTCF0:USTF0",1742068695372,0.2963264,84326.0,84325.0,0.1835856]
["bitfinex-derivatives","BTCF0:USTF0",1742068699378,0.1826864,84326.0,84325.0,0.1835856]
["bitfinex-derivatives","BTCF0:USTF0",1742068699577,0.2963264,84326.0,84325.0,0.1835856]
["bitfinex-derivatives","BTCF0:USTF0",1742068704177,0.2963264,84326.0,84325.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742068704479,0.5863264,84326.0,84325.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742068726091,0.4726864,84326.0,84325.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742068726397,0.5863264,84326.0,84325.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742068739006,0.5222264,84326.0,84325.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742068739309,0.4085864,84326.0,84325.0,0.1835864]
["bitfinex-derivatives","BTCF0:USTF0",1742068739514,0.2322264,84326.0,84325.0,0.1835864]
["bitfinex-derivatives","BTCF0:USTF0",1742068751511,0.2639264,84326.0,84325.0,0.1835864]
["bitfinex-derivatives","BTCF0:USTF0",1742068757123,0.2639264,84326.0,84325.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742068757325,0.2639264,84326.0,84325.0,0.1835864]
["bitfinex-derivatives","BTCF0:USTF0",1742068760126,0.2322264,84326.0,84325.0,0.1835864]
["bitfinex-derivatives","BTCF0:USTF0",1742068763830,0.1185864,84326.0,84325.0,0.1835864]
["bitfinex-derivatives","BTCF0:USTF0",1742068764034,0.2321864,84326.0,84325.0,0.1835864]
["bitfinex-derivatives","BTCF0:USTF0",1742068765426,0.1185864,84326.0,84325.0,0.1835864]
["bitfinex-derivatives","BTCF0:USTF0",1742068765638,0.00064,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1742068765939,0.02837566,84345.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1742068765940,0.1185713,84340.0,84339.0,0.0592819]
["bitfinex-derivatives","BTCF0:USTF0",1742068766326,0.2321713,84340.0,84339.0,0.0592819]
["bitfinex-derivatives","BTCF0:USTF0",1742068767625,0.2914546,84340.0,84339.0,0.1778444]
["bitfinex-derivatives","BTCF0:USTF0",1742068768135,0.3543546,84340.0,84339.0,0.0592819]
["bitfinex-derivatives","BTCF0:USTF0",1742068768943,0.3543546,84340.0,84339.0,0.1228819]
["bitfinex-derivatives","BTCF0:USTF0",1742068802365,0.2357833,84340.0,84339.0,0.1228819]
["bitfinex-derivatives","BTCF0:USTF0",1742068802569,0.1136,84340.0,84339.0,0.1228819]
["bitfinex-derivatives","BTCF0:USTF0",1742068802770,4e-05,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742068802980,0.1136,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742068803181,0.1136,84343.0,84342.0,0.1839625]
["bitfinex-derivatives","BTCF0:USTF0",1742068803368,4e-05,84343.0,84342.0,0.1839625]
["bitfinex-derivatives","BTCF0:USTF0",1742068803678,0.1186011,84343.0,84342.0,0.1839625]
["bitfinex-derivatives","BTCF0:USTF0",1742068804077,0.1185611,84343.0,84342.0,0.1839625]
["bitfinex-derivatives","BTCF0:USTF0",1742068804477,4e-05,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742068805280,1.2228,84359.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742068805281,0.1701494,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742068805677,0.2886725,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742068805984,0.0325,84378.0,84376.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742068805985,0.1185142,84377.0,84376.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742068806480,0.0592539,84381.0,84380.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742068807175,0.1207539,84381.0,84380.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742068807682,0.1207539,84381.0,84378.0,0.0592559]
["bitfinex-derivatives","BTCF0:USTF0",1742068807683,0.46178987,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742068808380,0.46178987,84386.0,84385.0,0.2122021]
["bitfinex-derivatives","BTCF0:USTF0",1742068808592,0.58029047,84386.0,84385.0,0.2122021]
["bitfinex-derivatives","BTCF0:USTF0",1742068808781,0.46178987,84386.0,84385.0,0.2122021]
["bitfinex-derivatives","BTCF0:USTF0",1742068809184,4e-05,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1742068809890,0.1,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742068810684,4e-05,84410.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742068810685,4e-05,84410.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1742068810884,0.0592347,84409.0,84406.0,0.0592362]
["bitfinex-derivatives","BTCF0:USTF0",1742068811089,0.118474,84405.0,84404.0,0.4792746]
["bitfinex-derivatives","BTCF0:USTF0",1742068811881,0.148474,84405.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742068812085,0.118495,84390.0,84388.0,0.4792966]
["bitfinex-derivatives","BTCF0:USTF0",1742068812395,0.118495,84390.0,84389.0,0.11867423]
["bitfinex-derivatives","BTCF0:USTF0",1742068812692,0.118495,84390.0,84389.0,0.13059579]
["bitfinex-derivatives","BTCF0:USTF0",1742068814084,0.1184831,84399.0,84398.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742068814292,0.0592384,84403.0,84402.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1742068815292,0.0907384,84403.0,84402.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1742068815589,0.059237,84405.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1742068815794,0.0592362,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742068818182,0.1252362,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742068821790,0.118474,84405.0,84404.0,0.0592371]
["bitfinex-derivatives","BTCF0:USTF0",1742068830591,0.1844724,84407.0,84404.0,0.0592371]
["bitfinex-derivatives","BTCF0:USTF0",1742068830592,0.2437082,84407.0,84404.0,0.3984741]
["bitfinex-derivatives","BTCF0:USTF0",1742068830792,0.2437082,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742068831200,0.2437082,84407.0,84406.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1742068834996,0.2437082,84407.0,84406.0,0.4639726]
["bitfinex-derivatives","BTCF0:USTF0",1742068836901,0.2437082,84407.0,84406.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1742068837400,0.1252362,84407.0,84406.0,0.4439726]
["bitfinex-derivatives","BTCF0:USTF0",1742068837789,0.1252362,84407.0,84406.0,0.65751882]
["bitfinex-derivatives","BTCF0:USTF0",1742068839008,0.1252362,84407.0,84406.0,0.39751882]
["bitfinex-derivatives","BTCF0:USTF0",1742068839816,0.066,84407.0,84406.0,0.63751882]
["bitfinex-derivatives","BTCF0:USTF0",1742068840511,0.066,84407.0,84406.0,0.4239726]
["bitfinex-derivatives","BTCF0:USTF0",1742068842612,0.1845587,84407.0,84406.0,0.4239726]
["bitfinex-derivatives","BTCF0:USTF0",1742068843018,0.1845587,84407.0,84406.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1742068843598,0.0660875,84407.0,84406.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1742068843815,4e-05,84410.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1742068844404,0.03144,84410.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1742068844912,0.149907,84410.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1742068845309,0.03144,84410.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1742068845509,0.03144,84410.0,84409.0,0.3584684]
["bitfinex-derivatives","BTCF0:USTF0",1742068845704,0.149907,84410.0,84409.0,0.3584684]
["bitfinex-derivatives","BTCF0:USTF0",1742068845903,0.03144,84410.0,84409.0,0.3584684]
["bitfinex-derivatives","BTCF0:USTF0",1742068846119,0.4200236,84425.0,84422.0,0.2368961]
["bitfinex-derivatives","BTCF0:USTF0",1742068846313,0.0628,84424.0,84423.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742068846910,0.0942,84424.0,84423.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742068847519,0.2126473,84424.0,84423.0,0.1813487]
["bitfinex-derivatives","BTCF0:USTF0",1742068847719,0.0942,84424.0,84423.0,0.1813487]
["bitfinex-derivatives","BTCF0:USTF0",1742068847904,0.0942,84424.0,84423.0,0.4713487]
["bitfinex-derivatives","BTCF0:USTF0",1742068848104,0.3608,84435.0,84423.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1742068848316,0.11344,84447.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742068848621,0.11344,84447.0,84441.0,0.3684235]
["bitfinex-derivatives","BTCF0:USTF0",1742068848622,0.12019947,84442.0,84441.0,0.3684235]
["bitfinex-derivatives","BTCF0:USTF0",1742068848917,0.12019947,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742068849225,0.12019947,84442.0,84441.0,0.13020236]
["bitfinex-derivatives","BTCF0:USTF0",1742068849405,0.1184221,84442.0,84441.0,0.13020236]
["bitfinex-derivatives","BTCF0:USTF0",1742068849618,0.1184221,84442.0,84441.0,0.16240236]
["bitfinex-derivatives","BTCF0:USTF0",1742068851514,0.1497221,84442.0,84441.0,0.16240236]
["bitfinex-derivatives","BTCF0:USTF0",1742068856522,0.1184333,84434.0,84433.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742068856710,0.4827133,84434.0,84433.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742068857209,0.5489133,84434.0,84433.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742068860626,0.5491933,84434.0,84433.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742068862723,0.5491933,84434.0,84433.0,0.11861242]
["bitfinex-derivatives","BTCF0:USTF0",1742068862923,0.5491933,84434.0,84433.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742068863531,0.5491933,84434.0,84433.0,0.11861242]
["bitfinex-derivatives","BTCF0:USTF0",1742068864123,0.5491933,84434.0,84433.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742068864323,0.5491933,84434.0,84433.0,0.11861242]
["bitfinex-derivatives","BTCF0:USTF0",1742068867433,0.5806933,84434.0,84433.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742068868134,0.5806933,84434.0,84433.0,0.03057772]
["bitfinex-derivatives","BTCF0:USTF0",1742068868334,0.5806933,84434.0,84433.0,0.14901242]
["bitfinex-derivatives","BTCF0:USTF0",1742068870134,0.5806933,84434.0,84433.0,0.03057772]
["bitfinex-derivatives","BTCF0:USTF0",1742068871523,0.5806933,84434.0,84433.0,0.06307772]
["bitfinex-derivatives","BTCF0:USTF0",1742068872426,0.5806933,84434.0,84433.0,0.18151242]
["bitfinex-derivatives","BTCF0:USTF0",1742068873526,0.9414933,84434.0,84433.0,0.18151242]
["bitfinex-derivatives","BTCF0:USTF0",1742068874644,0.4585,84434.0,84433.0,0.18151242]
["bitfinex-derivatives","BTCF0:USTF0",1742068874939,0.47524,84434.0,84433.0,0.18151242]
["bitfinex-derivatives","BTCF0:USTF0",1742068875141,0.5936733,84434.0,84433.0,0.18151242]
["bitfinex-derivatives","BTCF0:USTF0",1742068875931,0.2328733,84434.0,84433.0,0.18151242]
["bitfinex-derivatives","BTCF0:USTF0",1742068876535,0.2328733,84434.0,84433.0,0.21211242]
["bitfinex-derivatives","BTCF0:USTF0",1742068879631,0.2328733,84434.0,84433.0,0.18151242]
["bitfinex-derivatives","BTCF0:USTF0",1742068880342,0.2967733,84434.0,84433.0,0.18151242]
["bitfinex-derivatives","BTCF0:USTF0",1742068883483,0.1823333,84434.0,84433.0,0.18151242]
["bitfinex-derivatives","BTCF0:USTF0",1742068887847,0.1184333,84434.0,84433.0,0.18151242]
["bitfinex-derivatives","BTCF0:USTF0",1742068889633,0.1490333,84434.0,84433.0,0.18151242]
["bitfinex-derivatives","BTCF0:USTF0",1742068889947,0.1821333,84434.0,84433.0,0.18151242]
["bitfinex-derivatives","BTCF0:USTF0",1742068892750,0.1184333,84434.0,84433.0,0.18151242]
["bitfinex-derivatives","BTCF0:USTF0",1742068893544,0.1840333,84434.0,84433.0,0.18151242]
["bitfinex-derivatives","BTCF0:USTF0",1742068896752,0.1184333,84434.0,84433.0,0.18151242]
["bitfinex-derivatives","BTCF0:USTF0",1742068898957,0.0592555,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742068899158,4e-05,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742068900150,0.2326297,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1742068902285,0.2649297,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1742068905671,0.1507297,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1742068906569,0.1184297,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1742068907158,0.1826297,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1742068907855,0.1826297,84437.0,84433.0,0.06307772]
["bitfinex-derivatives","BTCF0:USTF0",1742068907856,0.1184333,84434.0,84433.0,0.06307772]
["bitfinex-derivatives","BTCF0:USTF0",1742068908052,0.1184333,84434.0,84433.0,0.14901242]
["bitfinex-derivatives","BTCF0:USTF0",1742068908763,0.2142333,84434.0,84433.0,0.14901242]
["bitfinex-derivatives","BTCF0:USTF0",1742068916067,0.4842333,84434.0,84433.0,0.14901242]
["bitfinex-derivatives","BTCF0:USTF0",1742068916270,0.2142333,84434.0,84433.0,0.14901242]
["bitfinex-derivatives","BTCF0:USTF0",1742068916578,0.1184487,84423.0,84421.0,0.21203007]
["bitfinex-derivatives","BTCF0:USTF0",1742068916765,0.4724087,84423.0,84422.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742068916969,0.2324087,84423.0,84422.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742068917462,0.1184501,84422.0,84421.0,0.21203007]
["bitfinex-derivatives","BTCF0:USTF0",1742068917659,0.3684501,84422.0,84421.0,0.21203007]
["bitfinex-derivatives","BTCF0:USTF0",1742068917971,0.4010501,84422.0,84421.0,0.21203007]
["bitfinex-derivatives","BTCF0:USTF0",1742068918673,0.1510501,84422.0,84421.0,0.21203007]
["bitfinex-derivatives","BTCF0:USTF0",1742068918969,0.1184571,84417.0,84416.0,0.1184581]
["bitfinex-derivatives","BTCF0:USTF0",1742068919179,0.1184571,84417.0,84416.0,0.1491581]
["bitfinex-derivatives","BTCF0:USTF0",1742068921971,0.1184571,84417.0,84416.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742068922962,0.1184571,84417.0,84416.0,0.1491585]
["bitfinex-derivatives","BTCF0:USTF0",1742068923266,0.1184571,84417.0,84416.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742068923466,0.1184571,84417.0,84416.0,0.1491585]
["bitfinex-derivatives","BTCF0:USTF0",1742068924068,0.0321,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1742068924270,0.0321,84418.0,84417.0,0.1512571]
["bitfinex-derivatives","BTCF0:USTF0",1742068924476,4e-05,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1742068924678,0.2323287,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1742068924873,0.2656287,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1742068925181,0.2655887,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1742068925680,0.14534,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1742068925878,0.14534,84424.0,84423.0,0.1494487]
["bitfinex-derivatives","BTCF0:USTF0",1742068926178,0.11384,84424.0,84423.0,0.1494487]
["bitfinex-derivatives","BTCF0:USTF0",1742068926385,0.1138,84424.0,84423.0,0.1494487]
["bitfinex-derivatives","BTCF0:USTF0",1742068927685,4e-05,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1742068927983,0.1184406,84429.0,84428.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1742068928183,0.1184406,84429.0,84428.0,0.4792403]
["bitfinex-derivatives","BTCF0:USTF0",1742068928784,0.1500406,84429.0,84428.0,0.4792403]
["bitfinex-derivatives","BTCF0:USTF0",1742068930487,0.1184406,84429.0,84428.0,0.4792403]
["bitfinex-derivatives","BTCF0:USTF0",1742068930870,0.0328,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1742068931070,0.1512389,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1742068931685,0.000217,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742068932074,0.000177,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742068933575,0.000177,84431.0,84430.0,0.4084389]
["bitfinex-derivatives","BTCF0:USTF0",1742068933885,0.000177,84431.0,84430.0,0.3884389]
["bitfinex-derivatives","BTCF0:USTF0",1742068934885,0.000177,84431.0,84430.0,0.4384389]
["bitfinex-derivatives","BTCF0:USTF0",1742068936595,4e-05,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742068936793,4e-05,84432.0,84431.0,0.4184375]
["bitfinex-derivatives","BTCF0:USTF0",1742068937088,0.177641,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742068937480,0.208241,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742068937690,0.239041,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742068937888,0.1206133,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742068938084,0.0592133,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742068938286,0.1227133,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742068938787,0.03144,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742068938980,0.0314,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742068940185,0.0314,84440.0,84439.0,0.1684263]
["bitfinex-derivatives","BTCF0:USTF0",1742068940398,0.1776135,84455.0,84454.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1742068940884,0.2103135,84455.0,84454.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1742068941785,0.2748135,84455.0,84454.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1742068942686,0.3848135,84455.0,84454.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1742068945495,0.3848135,84455.0,84453.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742068945496,0.1184052,84454.0,84453.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742068945686,0.3884052,84454.0,84453.0,0.1497066]
["bitfinex-derivatives","BTCF0:USTF0",1742068945882,0.4490052,84454.0,84453.0,0.1497066]
["bitfinex-derivatives","BTCF0:USTF0",1742068956099,0.4490052,84454.0,84453.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742068956402,0.4490052,84454.0,84453.0,0.1497066]
["bitfinex-derivatives","BTCF0:USTF0",1742068956595,0.4490052,84454.0,84453.0,0.1799066]
["bitfinex-derivatives","BTCF0:USTF0",1742068958896,0.4490052,84454.0,84453.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742068960291,0.4490052,84454.0,84453.0,0.1799066]
["bitfinex-derivatives","BTCF0:USTF0",1742068964196,0.5729652,84454.0,84453.0,0.1799066]
["bitfinex-derivatives","BTCF0:USTF0",1742068966900,0.4490052,84454.0,84453.0,0.1799066]
["bitfinex-derivatives","BTCF0:USTF0",1742068967104,0.5726452,84454.0,84453.0,0.1799066]
["bitfinex-derivatives","BTCF0:USTF0",1742068982919,0.0325,84455.0,84453.0,0.1799066]
["bitfinex-derivatives","BTCF0:USTF0",1742068983111,0.2404852,84454.0,84453.0,0.1799066]
["bitfinex-derivatives","BTCF0:USTF0",1742068983307,0.3304852,84454.0,84453.0,0.1799066]
["bitfinex-derivatives","BTCF0:USTF0",1742068983620,0.4040852,84454.0,84453.0,0.1799066]
["bitfinex-derivatives","BTCF0:USTF0",1742068984128,0.4040852,84454.0,84453.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742068984624,0.4040852,84454.0,84453.0,0.1799066]
["bitfinex-derivatives","BTCF0:USTF0",1742068985127,0.1184221,84442.0,84441.0,0.33045357]
["bitfinex-derivatives","BTCF0:USTF0",1742068985313,0.1184221,84442.0,84441.0,0.21203007]
["bitfinex-derivatives","BTCF0:USTF0",1742068985314,0.2402621,84442.0,84441.0,0.21203007]
["bitfinex-derivatives","BTCF0:USTF0",1742068985635,0.6792221,84442.0,84441.0,0.21203007]
["bitfinex-derivatives","BTCF0:USTF0",1742068985829,0.81283494,84442.0,84441.0,0.21203007]
["bitfinex-derivatives","BTCF0:USTF0",1742068986423,0.87463494,84442.0,84441.0,0.21203007]
["bitfinex-derivatives","BTCF0:USTF0",1742068986726,0.1184347,84433.0,84432.0,0.27823007]
["bitfinex-derivatives","BTCF0:USTF0",1742068986922,0.8611147,84433.0,84432.0,0.25203007]
["bitfinex-derivatives","BTCF0:USTF0",1742068987314,0.6011147,84433.0,84432.0,0.25203007]
["bitfinex-derivatives","BTCF0:USTF0",1742068987614,0.8598147,84433.0,84432.0,0.25203007]
["bitfinex-derivatives","BTCF0:USTF0",1742068987820,0.6629147,84433.0,84432.0,0.28503007]
["bitfinex-derivatives","BTCF0:USTF0",1742068990238,0.6629147,84433.0,84432.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742068991532,0.6629147,84433.0,84432.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742068992534,0.5410347,84433.0,84432.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742068992739,0.6624747,84433.0,84432.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742068993155,0.6624747,84433.0,84432.0,0.2217361]
["bitfinex-derivatives","BTCF0:USTF0",1742068994045,0.6624747,84433.0,84432.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742068995636,0.6624747,84433.0,84432.0,0.2217361]
["bitfinex-derivatives","BTCF0:USTF0",1742068995840,0.67452792,84433.0,84432.0,0.2217361]
["bitfinex-derivatives","BTCF0:USTF0",1742068996627,0.67452792,84433.0,84432.0,0.1817361]
["bitfinex-derivatives","BTCF0:USTF0",1742068997137,0.67452792,84433.0,84432.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742068997662,0.87142792,84433.0,84432.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742068997827,0.67452792,84433.0,84432.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742069001738,0.67372792,84433.0,84432.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742069002348,0.90372792,84433.0,84432.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742069002534,0.1184473,84424.0,84423.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742069002731,0.2390873,84424.0,84423.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742069003337,0.3004873,84424.0,84423.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742069004240,0.5604873,84424.0,84423.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742069004440,0.1184501,84422.0,84415.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742069004645,0.3584501,84422.0,84420.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742069005145,0.4216501,84422.0,84421.0,0.06457674]
["bitfinex-derivatives","BTCF0:USTF0",1742069005937,0.4236501,84422.0,84421.0,0.06457674]
["bitfinex-derivatives","BTCF0:USTF0",1742069007365,0.1184585,84416.0,84415.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742069007549,0.3984585,84416.0,84415.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742069008544,0.3994585,84416.0,84415.0,0.11863751]
["bitfinex-derivatives","BTCF0:USTF0",1742069008744,0.4637585,84416.0,84415.0,0.11863751]
["bitfinex-derivatives","BTCF0:USTF0",1742069010042,0.1837585,84416.0,84415.0,0.11863751]
["bitfinex-derivatives","BTCF0:USTF0",1742069010245,0.1837585,84416.0,84415.0,0.14923751]
["bitfinex-derivatives","BTCF0:USTF0",1742069010542,0.3038385,84416.0,84415.0,0.21103751]
["bitfinex-derivatives","BTCF0:USTF0",1742069010843,0.2714385,84416.0,84415.0,0.21103751]
["bitfinex-derivatives","BTCF0:USTF0",1742069012236,0.2395385,84416.0,84415.0,0.21103751]
["bitfinex-derivatives","BTCF0:USTF0",1742069014240,0.2700385,84416.0,84415.0,0.21103751]
["bitfinex-derivatives","BTCF0:USTF0",1742069014747,0.3024385,84416.0,84415.0,0.21103751]
["bitfinex-derivatives","BTCF0:USTF0",1742069019742,0.1194585,84416.0,84415.0,0.21103751]
["bitfinex-derivatives","BTCF0:USTF0",1742069020046,0.2388185,84416.0,84415.0,0.21103751]
["bitfinex-derivatives","BTCF0:USTF0",1742069022652,0.12036,84416.0,84415.0,0.21103751]
["bitfinex-derivatives","BTCF0:USTF0",1742069022859,0.2388185,84416.0,84415.0,0.21103751]
["bitfinex-derivatives","BTCF0:USTF0",1742069024360,0.1194585,84416.0,84415.0,0.21103751]
["bitfinex-derivatives","BTCF0:USTF0",1742069024546,0.3035385,84416.0,84415.0,0.21103751]
["bitfinex-derivatives","BTCF0:USTF0",1742069030058,0.18508,84416.0,84415.0,0.21103751]
["bitfinex-derivatives","BTCF0:USTF0",1742069031960,0.15318,84416.0,84415.0,0.21103751]
["bitfinex-derivatives","BTCF0:USTF0",1742069032356,0.18608,84416.0,84415.0,0.21103751]
["bitfinex-derivatives","BTCF0:USTF0",1742069035066,0.18608,84416.0,84415.0,0.20103751]
["bitfinex-derivatives","BTCF0:USTF0",1742069035567,0.18548,84416.0,84415.0,0.20103751]
["bitfinex-derivatives","BTCF0:USTF0",1742069037765,0.0341,84416.0,84415.0,0.26103751]
["bitfinex-derivatives","BTCF0:USTF0",1742069037970,0.0648,84416.0,84415.0,0.26103751]
["bitfinex-derivatives","BTCF0:USTF0",1742069040456,0.0648,84416.0,84415.0,0.23043751]
["bitfinex-derivatives","BTCF0:USTF0",1742069045277,0.0648,84416.0,84415.0,0.25043751]
["bitfinex-derivatives","BTCF0:USTF0",1742069045775,0.00017735,84432.0,84426.0,0.0592222]
["bitfinex-derivatives","BTCF0:USTF0",1742069045960,0.00017735,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742069045961,0.11861345,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742069046164,0.23661345,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742069046474,0.11817735,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742069046663,0.00017735,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742069046868,0.11841735,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742069047064,0.15221735,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742069047274,0.18251735,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742069047475,0.18251735,84432.0,84431.0,0.1798375]
["bitfinex-derivatives","BTCF0:USTF0",1742069049882,0.18251735,84432.0,84431.0,0.19167749]
["bitfinex-derivatives","BTCF0:USTF0",1742069050676,0.06427735,84432.0,84431.0,0.19167749]
["bitfinex-derivatives","BTCF0:USTF0",1742069057978,0.06427735,84432.0,84431.0,0.45167749]
["bitfinex-derivatives","BTCF0:USTF0",1742069059384,0.06427735,84432.0,84431.0,0.47167749]
["bitfinex-derivatives","BTCF0:USTF0",1742069059778,0.06427735,84432.0,84431.0,0.45167749]
["bitfinex-derivatives","BTCF0:USTF0",1742069060284,0.06427735,84432.0,84431.0,0.47167749]
["bitfinex-derivatives","BTCF0:USTF0",1742069061891,0.06427735,84432.0,84431.0,0.45167749]
["bitfinex-derivatives","BTCF0:USTF0",1742069062091,0.06427735,84432.0,84431.0,0.47167749]
["bitfinex-derivatives","BTCF0:USTF0",1742069062603,0.06427735,84432.0,84431.0,0.45167749]
["bitfinex-derivatives","BTCF0:USTF0",1742069062984,0.06427735,84432.0,84431.0,0.48167749]
["bitfinex-derivatives","BTCF0:USTF0",1742069063483,0.06427735,84432.0,84431.0,0.45167749]
["bitfinex-derivatives","BTCF0:USTF0",1742069063683,0.06427735,84432.0,84431.0,0.47167749]
["bitfinex-derivatives","BTCF0:USTF0",1742069064587,0.06427735,84432.0,84431.0,0.45167749]
["bitfinex-derivatives","BTCF0:USTF0",1742069064783,4e-05,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742069064991,0.0327,84440.0,84439.0,0.4792263]
["bitfinex-derivatives","BTCF0:USTF0",1742069066104,0.0968,84440.0,84439.0,0.5097263]
["bitfinex-derivatives","BTCF0:USTF0",1742069068500,0.2152249,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742069071999,0.0968,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742069073587,0.0968,84440.0,84439.0,0.4792263]
["bitfinex-derivatives","BTCF0:USTF0",1742069074092,0.0968,84440.0,84439.0,0.5120263]
["bitfinex-derivatives","BTCF0:USTF0",1742069076589,0.0968,84440.0,84439.0,0.4792263]
["bitfinex-derivatives","BTCF0:USTF0",1742069077690,0.0968,84440.0,84439.0,0.5095263]
["bitfinex-derivatives","BTCF0:USTF0",1742069081493,0.0968,84440.0,84439.0,0.4792263]
["bitfinex-derivatives","BTCF0:USTF0",1742069082600,0.0968,84440.0,84439.0,0.5422263]
["bitfinex-derivatives","BTCF0:USTF0",1742069088501,0.0968,84440.0,84439.0,0.1814263]
["bitfinex-derivatives","BTCF0:USTF0",1742069088802,0.0968,84440.0,84439.0,0.5422263]
["bitfinex-derivatives","BTCF0:USTF0",1742069099609,0.1158,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742069100013,0.11576,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742069101109,0.18206,84445.0,84444.0,0.1835193]
["bitfinex-derivatives","BTCF0:USTF0",1742069104932,0.3004779,84445.0,84444.0,0.1835193]
["bitfinex-derivatives","BTCF0:USTF0",1742069107719,0.5404779,84445.0,84444.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742069108024,0.5404779,84445.0,84444.0,0.1835193]
["bitfinex-derivatives","BTCF0:USTF0",1742069108416,0.1184249,84440.0,84439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742069108624,0.3584249,84440.0,84439.0,0.4792263]
["bitfinex-derivatives","BTCF0:USTF0",1742069109235,0.4208249,84440.0,84439.0,0.4792263]
["bitfinex-derivatives","BTCF0:USTF0",1742069109433,0.4208249,84440.0,84439.0,0.5434263]
["bitfinex-derivatives","BTCF0:USTF0",1742069112142,0.0592144,84438.0,84435.0,0.1184314]
["bitfinex-derivatives","BTCF0:USTF0",1742069112340,0.0592165,84435.0,84434.0,0.1184323]
["bitfinex-derivatives","BTCF0:USTF0",1742069113049,0.0592165,84435.0,84434.0,0.1484323]
["bitfinex-derivatives","BTCF0:USTF0",1742069113746,0.1228165,84435.0,84434.0,0.1484323]
["bitfinex-derivatives","BTCF0:USTF0",1742069118132,0.1228165,84435.0,84434.0,0.1584323]
["bitfinex-derivatives","BTCF0:USTF0",1742069123028,0.3528165,84435.0,84434.0,0.1584323]
["bitfinex-derivatives","BTCF0:USTF0",1742069123235,0.1228165,84435.0,84434.0,0.1584323]
["bitfinex-derivatives","BTCF0:USTF0",1742069127738,0.0592165,84435.0,84434.0,0.1584323]
["bitfinex-derivatives","BTCF0:USTF0",1742069128231,0.0900165,84435.0,84434.0,0.1584323]
["bitfinex-derivatives","BTCF0:USTF0",1742069128440,0.0900165,84435.0,84434.0,0.1915323]
["bitfinex-derivatives","BTCF0:USTF0",1742069129629,0.0308,84435.0,84434.0,0.1915323]
["bitfinex-derivatives","BTCF0:USTF0",1742069129830,0.03004,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742069130034,0.03,84436.0,84435.0,0.2511319]
["bitfinex-derivatives","BTCF0:USTF0",1742069130539,0.1484305,84436.0,84435.0,0.2511319]
["bitfinex-derivatives","BTCF0:USTF0",1742069130739,0.03,84436.0,84435.0,0.2511319]
["bitfinex-derivatives","BTCF0:USTF0",1742069131935,0.1484305,84436.0,84435.0,0.2511319]
["bitfinex-derivatives","BTCF0:USTF0",1742069132428,0.03,84436.0,84435.0,0.2511319]
["bitfinex-derivatives","BTCF0:USTF0",1742069133137,0.1484305,84436.0,84435.0,0.2511319]
["bitfinex-derivatives","BTCF0:USTF0",1742069133333,0.059208,84447.0,84444.0,0.1776254]
["bitfinex-derivatives","BTCF0:USTF0",1742069133539,0.1776259,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1742069133743,0.2099259,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1742069133934,0.2099259,84447.0,84446.0,0.1839165]
["bitfinex-derivatives","BTCF0:USTF0",1742069137545,0.2099259,84447.0,84446.0,0.19606162]
["bitfinex-derivatives","BTCF0:USTF0",1742069141643,0.4799259,84447.0,84446.0,0.19606162]
["bitfinex-derivatives","BTCF0:USTF0",1742069141844,0.2099259,84447.0,84446.0,0.19606162]
["bitfinex-derivatives","BTCF0:USTF0",1742069142541,0.4899259,84447.0,84446.0,0.19606162]
["bitfinex-derivatives","BTCF0:USTF0",1742069143433,0.2099259,84447.0,84446.0,0.19606162]
["bitfinex-derivatives","BTCF0:USTF0",1742069143637,0.4699259,84447.0,84446.0,0.19606162]
["bitfinex-derivatives","BTCF0:USTF0",1742069143848,0.4699259,84447.0,84446.0,0.01214512]
["bitfinex-derivatives","BTCF0:USTF0",1742069144047,0.4699259,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1742069144636,0.1184165,84446.0,84445.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742069144839,0.3684165,84446.0,84445.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742069145143,0.3684165,84446.0,84445.0,0.1506179]
["bitfinex-derivatives","BTCF0:USTF0",1742069145144,0.4002165,84446.0,84445.0,0.1506179]
["bitfinex-derivatives","BTCF0:USTF0",1742069145546,0.4002165,84446.0,84445.0,0.16264024]
["bitfinex-derivatives","BTCF0:USTF0",1742069147746,0.4321165,84446.0,84445.0,0.13044024]
["bitfinex-derivatives","BTCF0:USTF0",1742069152152,0.1821165,84446.0,84445.0,0.13044024]
["bitfinex-derivatives","BTCF0:USTF0",1742069152347,0.1821165,84446.0,84445.0,0.19284024]
["bitfinex-derivatives","BTCF0:USTF0",1742069152550,0.1821165,84446.0,84445.0,0.20652379]
["bitfinex-derivatives","BTCF0:USTF0",1742069154558,0.14698,84446.0,84445.0,0.44652379]
["bitfinex-derivatives","BTCF0:USTF0",1742069154852,0.2981965,84446.0,84445.0,0.20652379]
["bitfinex-derivatives","BTCF0:USTF0",1742069155053,0.2981965,84446.0,84445.0,0.19284024]
["bitfinex-derivatives","BTCF0:USTF0",1742069162745,0.17978,84446.0,84445.0,0.19284024]
["bitfinex-derivatives","BTCF0:USTF0",1742069164047,0.17978,84446.0,84445.0,0.26284024]
["bitfinex-derivatives","BTCF0:USTF0",1742069165159,4e-05,84452.0,84445.0,0.26284024]
["bitfinex-derivatives","BTCF0:USTF0",1742069165160,0.0591992,84459.0,84458.0,0.177588]
["bitfinex-derivatives","BTCF0:USTF0",1742069165353,0.1743592,84459.0,84458.0,0.177588]
["bitfinex-derivatives","BTCF0:USTF0",1742069165553,0.0591992,84459.0,84458.0,0.177588]
["bitfinex-derivatives","BTCF0:USTF0",1742069165754,0.2927574,84459.0,84458.0,0.208988]
["bitfinex-derivatives","BTCF0:USTF0",1742069166451,0.2927574,84459.0,84458.0,0.239588]
["bitfinex-derivatives","BTCF0:USTF0",1742069166664,0.1775974,84459.0,84458.0,0.239588]
["bitfinex-derivatives","BTCF0:USTF0",1742069166857,0.2927974,84459.0,84458.0,0.239588]
["bitfinex-derivatives","BTCF0:USTF0",1742069168766,0.1775974,84459.0,84458.0,0.239588]
["bitfinex-derivatives","BTCF0:USTF0",1742069168951,0.2932374,84459.0,84458.0,0.239588]
["bitfinex-derivatives","BTCF0:USTF0",1742069169155,0.2932774,84459.0,84458.0,0.239588]
["bitfinex-derivatives","BTCF0:USTF0",1742069172568,0.2933574,84459.0,84458.0,0.239588]
["bitfinex-derivatives","BTCF0:USTF0",1742069173472,0.2933574,84459.0,84458.0,0.25158775]
["bitfinex-derivatives","BTCF0:USTF0",1742069176960,0.2933574,84459.0,84458.0,0.18958775]
["bitfinex-derivatives","BTCF0:USTF0",1742069177567,0.2933574,84459.0,84458.0,0.22268775]
["bitfinex-derivatives","BTCF0:USTF0",1742069177768,0.2933574,84459.0,84458.0,0.25538775]
["bitfinex-derivatives","BTCF0:USTF0",1742069186170,0.0968,84461.0,84460.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1742069186476,0.3615,84482.0,84460.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1742069186477,0.11692,84469.0,84467.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1742069186771,0.11692,84469.0,84467.0,0.479187]
["bitfinex-derivatives","BTCF0:USTF0",1742069187074,0.12016208,84468.0,84467.0,0.479187]
["bitfinex-derivatives","BTCF0:USTF0",1742069187567,4e-05,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1742069187778,4e-05,84470.0,84469.0,0.3583842]
["bitfinex-derivatives","BTCF0:USTF0",1742069187974,0.1183828,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1742069189965,0.1811828,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1742069191967,0.1184207,84472.0,84471.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1742069192273,0.1184207,84472.0,84471.0,0.3583814]
["bitfinex-derivatives","BTCF0:USTF0",1742069192572,0.1812207,84472.0,84471.0,0.3583814]
["bitfinex-derivatives","BTCF0:USTF0",1742069192771,0.1812207,84472.0,84471.0,0.4214814]
["bitfinex-derivatives","BTCF0:USTF0",1742069193075,0.1811807,84472.0,84471.0,0.4214814]
["bitfinex-derivatives","BTCF0:USTF0",1742069193880,0.118375,84476.0,84475.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1742069194182,0.118375,84476.0,84475.0,0.479173]
["bitfinex-derivatives","BTCF0:USTF0",1742069194364,0.118375,84476.0,84475.0,0.543273]
["bitfinex-derivatives","BTCF0:USTF0",1742069194566,0.118375,84476.0,84475.0,0.793273]
["bitfinex-derivatives","BTCF0:USTF0",1742069194766,0.118375,84476.0,84475.0,0.813273]
["bitfinex-derivatives","BTCF0:USTF0",1742069194989,0.118375,84476.0,84475.0,0.543273]
["bitfinex-derivatives","BTCF0:USTF0",1742069197073,0.182275,84476.0,84475.0,0.543273]
["bitfinex-derivatives","BTCF0:USTF0",1742069197389,0.118375,84476.0,84475.0,0.543273]
["bitfinex-derivatives","BTCF0:USTF0",1742069197580,0.151075,84476.0,84475.0,0.543273]
["bitfinex-derivatives","BTCF0:USTF0",1742069197878,0.182275,84476.0,84475.0,0.543273]
["bitfinex-derivatives","BTCF0:USTF0",1742069198384,0.118375,84476.0,84475.0,0.543273]
["bitfinex-derivatives","BTCF0:USTF0",1742069198568,0.118375,84476.0,84475.0,0.55509144]
["bitfinex-derivatives","BTCF0:USTF0",1742069200071,0.118375,84476.0,84475.0,0.62509144]
["bitfinex-derivatives","BTCF0:USTF0",1742069200681,0.1806694,84480.0,84479.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1742069200885,0.3018294,84480.0,84479.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1742069201482,0.3018294,84480.0,84479.0,0.1826702]
["bitfinex-derivatives","BTCF0:USTF0",1742069202471,0.1806694,84480.0,84479.0,0.1826702]
["bitfinex-derivatives","BTCF0:USTF0",1742069202675,0.1487694,84480.0,84479.0,0.1826702]
["bitfinex-derivatives","BTCF0:USTF0",1742069203075,0.1183694,84480.0,84479.0,0.1826702]
["bitfinex-derivatives","BTCF0:USTF0",1742069209091,0.1183856,84468.0,84467.0,0.00089761]
["bitfinex-derivatives","BTCF0:USTF0",1742069209398,0.53123991,84468.0,84467.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742069209794,0.59423991,84468.0,84467.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742069210092,0.59423991,84468.0,84461.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742069210093,0.1183898,84465.0,84461.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742069210277,0.3683898,84465.0,84461.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742069211085,0.118394,84462.0,84461.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742069211284,0.718194,84462.0,84461.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742069213185,0.478194,84462.0,84461.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742069213585,0.478194,84462.0,84461.0,0.1822954]
["bitfinex-derivatives","BTCF0:USTF0",1742069216682,0.117394,84462.0,84461.0,0.1822954]
["bitfinex-derivatives","BTCF0:USTF0",1742069218485,0.117394,84462.0,84461.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742069218688,0.117394,84462.0,84461.0,0.1822954]
["bitfinex-derivatives","BTCF0:USTF0",1742069219288,0.117394,84462.0,84461.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742069220080,0.117394,84462.0,84461.0,0.1822954]
["bitfinex-derivatives","BTCF0:USTF0",1742069222599,0.238394,84462.0,84461.0,0.1822954]
["bitfinex-derivatives","BTCF0:USTF0",1742069231905,0.117394,84462.0,84461.0,0.1822954]
["bitfinex-derivatives","BTCF0:USTF0",1742069233005,0.0591962,84464.0,84461.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742069233308,0.0591962,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1742069234504,0.0591962,84464.0,84463.0,0.3783926]
["bitfinex-derivatives","BTCF0:USTF0",1742069237315,0.0591962,84464.0,84463.0,0.59042267]
["bitfinex-derivatives","BTCF0:USTF0",1742069237512,4e-05,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742069237700,4e-05,84467.0,84466.0,0.3683884]
["bitfinex-derivatives","BTCF0:USTF0",1742069238011,0.0591905,84472.0,84466.0,0.3683884]
["bitfinex-derivatives","BTCF0:USTF0",1742069238012,0.1183844,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1742069238205,0.0591907,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1742069239010,0.0591907,84471.0,84470.0,0.1796828]
["bitfinex-derivatives","BTCF0:USTF0",1742069242605,0.0591907,84471.0,84470.0,0.4196828]
["bitfinex-derivatives","BTCF0:USTF0",1742069243598,0.05940701,84473.0,84470.0,0.4196828]
["bitfinex-derivatives","BTCF0:USTF0",1742069243599,0.00021761,84473.0,84472.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1742069243913,0.11859621,84473.0,84472.0,0.34838]
["bitfinex-derivatives","BTCF0:USTF0",1742069245017,0.11859621,84473.0,84472.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1742069246414,0.00021761,84473.0,84472.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1742069247021,0.00017761,84473.0,84472.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1742069249015,0.00017761,84473.0,84472.0,0.80298]
["bitfinex-derivatives","BTCF0:USTF0",1742069249315,4e-05,84475.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1742069249521,0.0909823,84483.0,84480.0,0.1183674]
["bitfinex-derivatives","BTCF0:USTF0",1742069249522,0.0591842,84481.0,84480.0,0.1183674]
["bitfinex-derivatives","BTCF0:USTF0",1742069249907,0.2410516,84481.0,84480.0,0.1183674]
["bitfinex-derivatives","BTCF0:USTF0",1742069250304,0.3510516,84481.0,84480.0,0.1302731]
["bitfinex-derivatives","BTCF0:USTF0",1742069259721,0.3510516,84481.0,84480.0,0.4910731]
["bitfinex-derivatives","BTCF0:USTF0",1742069260124,0.3510516,84481.0,84480.0,0.1302731]
["bitfinex-derivatives","BTCF0:USTF0",1742069260325,0.3510516,84481.0,84480.0,0.4910731]
["bitfinex-derivatives","BTCF0:USTF0",1742069262627,0.2410516,84481.0,84480.0,0.4910731]
["bitfinex-derivatives","BTCF0:USTF0",1742069263221,0.3410516,84481.0,84480.0,0.4910731]
["bitfinex-derivatives","BTCF0:USTF0",1742069264238,0.5110516,84481.0,84480.0,0.4910731]
["bitfinex-derivatives","BTCF0:USTF0",1742069267726,0.5110516,84481.0,84480.0,0.5217731]
["bitfinex-derivatives","BTCF0:USTF0",1742069268529,0.4787516,84481.0,84480.0,0.5217731]
["bitfinex-derivatives","BTCF0:USTF0",1742069269222,0.4787516,84481.0,84480.0,0.5521731]
["bitfinex-derivatives","BTCF0:USTF0",1742069269425,0.2087516,84481.0,84480.0,0.5521731]
["bitfinex-derivatives","BTCF0:USTF0",1742069270035,0.2875516,84481.0,84480.0,0.5521731]
["bitfinex-derivatives","BTCF0:USTF0",1742069270430,0.1775516,84481.0,84480.0,0.5521731]
["bitfinex-derivatives","BTCF0:USTF0",1742069274138,0.2367241,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1742069274937,0.2367241,84488.0,84487.0,0.183259]
["bitfinex-derivatives","BTCF0:USTF0",1742069276352,0.2985241,84488.0,84487.0,0.183259]
["bitfinex-derivatives","BTCF0:USTF0",1742069277142,0.2680241,84488.0,84487.0,0.183259]
["bitfinex-derivatives","BTCF0:USTF0",1742069277343,0.2367241,84488.0,84487.0,0.183259]
["bitfinex-derivatives","BTCF0:USTF0",1742069280541,0.2367241,84488.0,84487.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742069281131,0.5067241,84488.0,84487.0,0.183259]
["bitfinex-derivatives","BTCF0:USTF0",1742069281831,0.5067241,84488.0,84487.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742069286150,0.1183758,84475.0,84474.0,0.21154283]
["bitfinex-derivatives","BTCF0:USTF0",1742069286356,0.3783758,84475.0,84474.0,0.21154283]
["bitfinex-derivatives","BTCF0:USTF0",1742069287149,0.4088758,84475.0,84474.0,0.21154283]
["bitfinex-derivatives","BTCF0:USTF0",1742069287337,0.42097154,84475.0,84474.0,0.21154283]
["bitfinex-derivatives","BTCF0:USTF0",1742069287534,0.4390758,84475.0,84474.0,0.21154283]
["bitfinex-derivatives","BTCF0:USTF0",1742069287940,0.4390758,84475.0,84474.0,0.24334283]
["bitfinex-derivatives","BTCF0:USTF0",1742069288541,0.4390758,84475.0,84474.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742069291444,0.4390758,84475.0,84474.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742069291854,0.4990958,84475.0,84474.0,0.1824772]
["bitfinex-derivatives","BTCF0:USTF0",1742069295347,0.4990958,84475.0,84474.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742069295549,0.5625958,84475.0,84474.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742069295856,0.5625958,84475.0,84474.0,0.1824772]
["bitfinex-derivatives","BTCF0:USTF0",1742069296756,0.5625958,84475.0,84474.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742069297557,0.5625958,84475.0,84474.0,0.1824772]
["bitfinex-derivatives","BTCF0:USTF0",1742069298351,0.5625958,84475.0,84474.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742069302664,0.43569131,84475.0,84474.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742069302864,0.55569131,84475.0,84474.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742069304168,0.49211131,84475.0,84474.0,0.1824772]
["bitfinex-derivatives","BTCF0:USTF0",1742069304465,0.37219131,84475.0,84474.0,0.1824772]
["bitfinex-derivatives","BTCF0:USTF0",1742069304649,0.49211131,84475.0,84474.0,0.1824772]
["bitfinex-derivatives","BTCF0:USTF0",1742069311172,0.49211131,84475.0,84474.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742069312160,0.52271131,84475.0,84474.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742069313671,0.88351131,84475.0,84474.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742069314062,0.91651131,84475.0,84474.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742069315466,0.92808156,84475.0,84474.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742069315667,0.118387,84467.0,84466.0,0.21154283]
["bitfinex-derivatives","BTCF0:USTF0",1742069315863,0.739187,84467.0,84466.0,0.21154283]
["bitfinex-derivatives","BTCF0:USTF0",1742069317265,0.803887,84467.0,84466.0,0.24354283]
["bitfinex-derivatives","BTCF0:USTF0",1742069317664,0.803887,84467.0,84466.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742069318066,0.803887,84467.0,84461.0,0.22321393]
["bitfinex-derivatives","BTCF0:USTF0",1742069318067,0.118394,84462.0,84461.0,0.22321393]
["bitfinex-derivatives","BTCF0:USTF0",1742069318265,0.508274,84462.0,84461.0,0.22321393]
["bitfinex-derivatives","BTCF0:USTF0",1742069319274,0.539474,84462.0,84461.0,0.22321393]
["bitfinex-derivatives","BTCF0:USTF0",1742069319674,0.539474,84462.0,84461.0,0.25461393]
["bitfinex-derivatives","BTCF0:USTF0",1742069319972,0.539474,84462.0,84461.0,0.0430711]
["bitfinex-derivatives","BTCF0:USTF0",1742069321575,0.539474,84462.0,84461.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742069336185,0.539474,84462.0,84461.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742069336591,0.508274,84462.0,84461.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742069337600,0.704874,84462.0,84461.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742069337889,0.508274,84462.0,84461.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742069342096,0.508274,84462.0,84461.0,0.1812954]
["bitfinex-derivatives","BTCF0:USTF0",1742069344399,0.508274,84462.0,84461.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742069347603,0.118394,84462.0,84461.0,0.1812954]
["bitfinex-derivatives","BTCF0:USTF0",1742069347800,0.237434,84462.0,84461.0,0.1812954]
["bitfinex-derivatives","BTCF0:USTF0",1742069355714,0.237434,84462.0,84461.0,0.39283823]
["bitfinex-derivatives","BTCF0:USTF0",1742069357917,0.118394,84462.0,84461.0,0.39283823]
["bitfinex-derivatives","BTCF0:USTF0",1742069358214,0.1775791,84472.0,84471.0,0.1775676]
["bitfinex-derivatives","BTCF0:USTF0",1742069358413,0.2961791,84472.0,84471.0,0.5383676]
["bitfinex-derivatives","BTCF0:USTF0",1742069360006,0.2961791,84472.0,84471.0,0.4199904]
["bitfinex-derivatives","BTCF0:USTF0",1742069360306,0.2961791,84472.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742069360906,0.5361791,84472.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742069361217,0.6405791,84472.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742069362107,0.3905791,84472.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742069362915,0.6405791,84472.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742069366421,0.6092791,84472.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742069366827,0.6415791,84472.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742069370430,0.5461791,84472.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742069370632,0.5458991,84472.0,84471.0,0.5092814]
["bitfinex-derivatives","BTCF0:USTF0",1742069372917,0.5558991,84472.0,84471.0,0.5092814]
["bitfinex-derivatives","BTCF0:USTF0",1742069373632,0.5558991,84472.0,84471.0,0.5400814]
["bitfinex-derivatives","BTCF0:USTF0",1742069374025,0.2958991,84472.0,84471.0,0.5400814]
["bitfinex-derivatives","BTCF0:USTF0",1742069374923,0.5258991,84472.0,84471.0,0.5400814]
["bitfinex-derivatives","BTCF0:USTF0",1742069375834,0.2958991,84472.0,84471.0,0.5400814]
["bitfinex-derivatives","BTCF0:USTF0",1742069377625,0.2958991,84472.0,84471.0,0.5719814]
["bitfinex-derivatives","BTCF0:USTF0",1742069378233,0.2958991,84472.0,84471.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742069378438,0.3582991,84472.0,84471.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742069379537,0.2958991,84472.0,84471.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742069380337,0.2958991,84472.0,84471.0,0.5411814]
["bitfinex-derivatives","BTCF0:USTF0",1742069382426,0.1775791,84472.0,84471.0,0.5411814]
["bitfinex-derivatives","BTCF0:USTF0",1742069382628,0.2952991,84472.0,84471.0,0.5411814]
["bitfinex-derivatives","BTCF0:USTF0",1742069382824,4e-05,84473.0,84472.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1742069383127,0.00017761,84475.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1742069383332,0.11855341,84475.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1742069383532,0.11855341,84475.0,84474.0,0.1837772]
["bitfinex-derivatives","BTCF0:USTF0",1742069383736,0.00017761,84475.0,84474.0,0.1837772]
["bitfinex-derivatives","BTCF0:USTF0",1742069385230,0.00017761,84475.0,84474.0,0.2937772]
["bitfinex-derivatives","BTCF0:USTF0",1742069385437,0.00017761,84475.0,84474.0,0.3268772]
["bitfinex-derivatives","BTCF0:USTF0",1742069386241,0.11855341,84475.0,84474.0,0.3268772]
["bitfinex-derivatives","BTCF0:USTF0",1742069386840,0.00017761,84475.0,84474.0,0.3268772]
["bitfinex-derivatives","BTCF0:USTF0",1742069387051,0.1183749,84476.0,84475.0,0.1775631]
["bitfinex-derivatives","BTCF0:USTF0",1742069387229,0.1183749,84476.0,84475.0,0.4275631]
["bitfinex-derivatives","BTCF0:USTF0",1742069387431,0.1183749,84476.0,84475.0,0.4892631]
["bitfinex-derivatives","BTCF0:USTF0",1742069390243,0.1183712,84479.0,84478.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742069390432,0.1183712,84479.0,84478.0,0.1843688]
["bitfinex-derivatives","BTCF0:USTF0",1742069392242,0.1183683,84481.0,84480.0,0.1775498]
["bitfinex-derivatives","BTCF0:USTF0",1742069392434,0.1183683,84481.0,84480.0,0.5383498]
["bitfinex-derivatives","BTCF0:USTF0",1742069397547,0.0591802,84486.0,84485.0,0.0591802]
["bitfinex-derivatives","BTCF0:USTF0",1742069398546,0.1775476,84486.0,84485.0,0.0591802]
["bitfinex-derivatives","BTCF0:USTF0",1742069398944,0.2084476,84486.0,84485.0,0.1233802]
["bitfinex-derivatives","BTCF0:USTF0",1742069400050,0.1775476,84486.0,84485.0,0.1233802]
["bitfinex-derivatives","BTCF0:USTF0",1742069400251,0.2076476,84486.0,84485.0,0.1233802]
["bitfinex-derivatives","BTCF0:USTF0",1742069404050,0.2076476,84486.0,84485.0,0.13513604]
["bitfinex-derivatives","BTCF0:USTF0",1742069406736,0.2076476,84486.0,84485.0,0.07595584]
["bitfinex-derivatives","BTCF0:USTF0",1742069407250,0.2076476,84486.0,84485.0,0.01175584]
["bitfinex-derivatives","BTCF0:USTF0",1742069407453,0.118366,84482.0,84481.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1742069407753,0.118366,84482.0,84481.0,0.19468647]
["bitfinex-derivatives","BTCF0:USTF0",1742069408350,0.213166,84482.0,84481.0,0.19468647]
["bitfinex-derivatives","BTCF0:USTF0",1742069410053,0.213166,84482.0,84481.0,0.07631957]
["bitfinex-derivatives","BTCF0:USTF0",1742069410251,0.213166,84482.0,84481.0,0.19468697]
["bitfinex-derivatives","BTCF0:USTF0",1742069411953,0.1183702,84479.0,84478.0,0.21164687]
["bitfinex-derivatives","BTCF0:USTF0",1742069412144,0.4671302,84479.0,84478.0,0.21164687]
["bitfinex-derivatives","BTCF0:USTF0",1742069412553,0.67564936,84479.0,84478.0,0.21164687]
["bitfinex-derivatives","BTCF0:USTF0",1742069412856,0.73714936,84479.0,84478.0,0.21164687]
["bitfinex-derivatives","BTCF0:USTF0",1742069413057,0.7252302,84479.0,84478.0,0.21164687]
["bitfinex-derivatives","BTCF0:USTF0",1742069414553,0.73724785,84479.0,84478.0,0.21164687]
["bitfinex-derivatives","BTCF0:USTF0",1742069415646,0.73724785,84479.0,84477.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742069415647,0.1183716,84478.0,84477.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742069415847,0.3883716,84478.0,84477.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742069416046,0.4502716,84478.0,84477.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742069417854,0.4502716,84478.0,84477.0,0.03017761]
["bitfinex-derivatives","BTCF0:USTF0",1742069419253,0.4502716,84478.0,84477.0,0.06237761]
["bitfinex-derivatives","BTCF0:USTF0",1742069422063,0.4502716,84478.0,84477.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742069422263,0.1966,84474.0,84467.0,0.21164687]
["bitfinex-derivatives","BTCF0:USTF0",1742069422473,0.4791856,84468.0,84467.0,0.21164687]
["bitfinex-derivatives","BTCF0:USTF0",1742069422671,0.118387,84467.0,84466.0,0.21164687]
["bitfinex-derivatives","BTCF0:USTF0",1742069422980,0.442387,84467.0,84466.0,0.21164687]
["bitfinex-derivatives","BTCF0:USTF0",1742069423981,0.442387,84467.0,84466.0,0.24434687]
["bitfinex-derivatives","BTCF0:USTF0",1742069426386,0.442387,84467.0,84466.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742069432366,0.638987,84467.0,84466.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742069433483,0.1183884,84466.0,84458.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742069433688,0.1183898,84465.0,84458.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742069433883,0.4627898,84465.0,84458.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742069436685,0.4627898,84465.0,84459.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742069438885,0.1183968,84460.0,84459.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742069439082,0.7491968,84460.0,84459.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742069439287,0.7491968,84460.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742069439288,0.1184066,84453.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742069439585,0.5059266,84453.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742069440288,0.5708266,84453.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742069441292,0.3008266,84453.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742069441683,0.5408266,84453.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742069442386,0.5608266,84453.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742069442782,0.3008266,84453.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742069442981,0.3008266,84453.0,84452.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742069443182,0.3008266,84453.0,84452.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742069447891,0.5408266,84453.0,84452.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742069449491,0.9016266,84453.0,84452.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742069449690,0.1184165,84446.0,84445.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742069449993,0.3984165,84446.0,84445.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742069450178,0.3984165,84446.0,84445.0,0.07518093]
["bitfinex-derivatives","BTCF0:USTF0",1742069450586,0.4604165,84446.0,84445.0,0.07518093]
["bitfinex-derivatives","BTCF0:USTF0",1742069451193,0.4604165,84446.0,84445.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742069453700,0.1184305,84436.0,84435.0,0.21164687]
["bitfinex-derivatives","BTCF0:USTF0",1742069453997,0.1184333,84434.0,84433.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742069454501,0.1513333,84434.0,84433.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742069454995,0.1503333,84434.0,84433.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742069455294,0.1836333,84434.0,84433.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742069456501,0.1836333,84434.0,84433.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742069456896,0.1836333,84434.0,84433.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742069457400,0.2351533,84434.0,84433.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742069457605,0.2351533,84434.0,84433.0,0.2168347]
["bitfinex-derivatives","BTCF0:USTF0",1742069460908,0.2351533,84434.0,84433.0,0.2148347]
["bitfinex-derivatives","BTCF0:USTF0",1742069461607,0.2351533,84434.0,84433.0,0.2128347]
["bitfinex-derivatives","BTCF0:USTF0",1742069461802,0.2681533,84434.0,84433.0,0.2138347]
["bitfinex-derivatives","BTCF0:USTF0",1742069462806,0.3012533,84434.0,84433.0,0.2138347]
["bitfinex-derivatives","BTCF0:USTF0",1742069463704,0.5512533,84434.0,84433.0,0.2138347]
["bitfinex-derivatives","BTCF0:USTF0",1742069463904,0.3012533,84434.0,84433.0,0.2138347]
["bitfinex-derivatives","BTCF0:USTF0",1742069464299,0.2351533,84434.0,84433.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742069464498,0.3008533,84434.0,84433.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742069465014,0.3008533,84434.0,84433.0,0.2138347]
["bitfinex-derivatives","BTCF0:USTF0",1742069466003,0.3018533,84434.0,84433.0,0.2138347]
["bitfinex-derivatives","BTCF0:USTF0",1742069466410,0.3028533,84434.0,84433.0,0.2128347]
["bitfinex-derivatives","BTCF0:USTF0",1742069466599,0.3028533,84434.0,84433.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742069468403,0.3028533,84434.0,84433.0,0.2128347]
["bitfinex-derivatives","BTCF0:USTF0",1742069472601,0.5528533,84434.0,84433.0,0.2128347]
["bitfinex-derivatives","BTCF0:USTF0",1742069474620,0.5528533,84434.0,84433.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742069475617,0.5528533,84434.0,84433.0,0.2128347]
["bitfinex-derivatives","BTCF0:USTF0",1742069476612,0.3028533,84434.0,84433.0,0.2128347]
["bitfinex-derivatives","BTCF0:USTF0",1742069480018,0.3028533,84434.0,84433.0,0.1826347]
["bitfinex-derivatives","BTCF0:USTF0",1742069480205,0.3028533,84434.0,84433.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742069481707,0.5328533,84434.0,84433.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742069481910,0.1184375,84431.0,84430.0,0.21164687]
["bitfinex-derivatives","BTCF0:USTF0",1742069482220,0.3884375,84431.0,84430.0,0.21164687]
["bitfinex-derivatives","BTCF0:USTF0",1742069482820,0.4521375,84431.0,84430.0,0.22361082]
["bitfinex-derivatives","BTCF0:USTF0",1742069483012,0.4521375,84431.0,84430.0,0.25631082]
["bitfinex-derivatives","BTCF0:USTF0",1742069483930,0.1821375,84431.0,84430.0,0.25631082]
["bitfinex-derivatives","BTCF0:USTF0",1742069484123,0.4221375,84431.0,84430.0,0.22361082]
["bitfinex-derivatives","BTCF0:USTF0",1742069484618,0.4221375,84431.0,84430.0,0.25651082]
["bitfinex-derivatives","BTCF0:USTF0",1742069485515,0.4221375,84431.0,84430.0,0.04486395]
["bitfinex-derivatives","BTCF0:USTF0",1742069487416,0.6187375,84431.0,84430.0,0.04486395]
["bitfinex-derivatives","BTCF0:USTF0",1742069487612,0.4221375,84431.0,84430.0,0.04486395]
["bitfinex-derivatives","BTCF0:USTF0",1742069488220,0.4221375,84431.0,84430.0,0.01196395]
["bitfinex-derivatives","BTCF0:USTF0",1742069488524,0.1184389,84430.0,84429.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742069488719,0.4286389,84430.0,84429.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742069488920,0.1184431,84427.0,84426.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742069489113,0.1184431,84427.0,84426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742069489821,0.1812431,84427.0,84426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742069490809,0.1812431,84427.0,84426.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742069492523,0.1812431,84427.0,84426.0,0.07368232]
["bitfinex-derivatives","BTCF0:USTF0",1742069495022,0.1812431,84427.0,84426.0,0.19212682]
["bitfinex-derivatives","BTCF0:USTF0",1742069496727,0.1184431,84427.0,84426.0,0.19212682]
["bitfinex-derivatives","BTCF0:USTF0",1742069497217,0.1814431,84427.0,84426.0,0.19212682]
["bitfinex-derivatives","BTCF0:USTF0",1742069498025,0.1814431,84427.0,84426.0,0.07368232]
["bitfinex-derivatives","BTCF0:USTF0",1742069502324,0.1814431,84427.0,84426.0,0.19212682]
["bitfinex-derivatives","BTCF0:USTF0",1742069508630,0.1814431,84427.0,84426.0,0.07368232]
["bitfinex-derivatives","BTCF0:USTF0",1742069510430,0.1814431,84427.0,84426.0,0.19212682]
["bitfinex-derivatives","BTCF0:USTF0",1742069510934,0.1814431,84427.0,84426.0,0.07368232]
["bitfinex-derivatives","BTCF0:USTF0",1742069511926,0.1814431,84427.0,84426.0,0.19212682]
["bitfinex-derivatives","BTCF0:USTF0",1742069512533,0.1814431,84427.0,84426.0,0.07368232]
["bitfinex-derivatives","BTCF0:USTF0",1742069512833,0.1814431,84427.0,84426.0,0.28532919]
["bitfinex-derivatives","BTCF0:USTF0",1742069515426,0.1814431,84427.0,84426.0,0.40377369]
["bitfinex-derivatives","BTCF0:USTF0",1742069515932,0.3004031,84427.0,84426.0,0.40377369]
["bitfinex-derivatives","BTCF0:USTF0",1742069517323,0.1184431,84427.0,84426.0,0.40377369]
["bitfinex-derivatives","BTCF0:USTF0",1742069517525,4e-05,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742069517836,0.0592189,84431.0,84430.0,0.1776549]
["bitfinex-derivatives","BTCF0:USTF0",1742069518041,0.2373965,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1742069518737,0.2373947,84433.0,84432.0,0.1817361]
["bitfinex-derivatives","BTCF0:USTF0",1742069520436,0.2383947,84433.0,84432.0,0.1817361]
["bitfinex-derivatives","BTCF0:USTF0",1742069521844,0.3021947,84433.0,84432.0,0.1817361]
["bitfinex-derivatives","BTCF0:USTF0",1742069526436,0.3021947,84433.0,84432.0,0.5425361]
["bitfinex-derivatives","BTCF0:USTF0",1742069528737,0.001,84433.0,84432.0,0.6125361]
["bitfinex-derivatives","BTCF0:USTF0",1742069528943,0.001,84433.0,84432.0,0.8425361]
["bitfinex-derivatives","BTCF0:USTF0",1742069531035,0.1194347,84433.0,84432.0,0.8425361]
["bitfinex-derivatives","BTCF0:USTF0",1742069531538,0.001,84433.0,84432.0,0.8425361]
["bitfinex-derivatives","BTCF0:USTF0",1742069531738,0.001,84433.0,84432.0,0.9025361]
["bitfinex-derivatives","BTCF0:USTF0",1742069531941,4e-05,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742069532240,0.2406269,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742069533139,0.2406269,84445.0,84444.0,0.1491193]
["bitfinex-derivatives","BTCF0:USTF0",1742069533344,0.2416269,84445.0,84444.0,0.1491193]
["bitfinex-derivatives","BTCF0:USTF0",1742069533638,0.1824179,84445.0,84444.0,0.1491193]
["bitfinex-derivatives","BTCF0:USTF0",1742069534134,0.1834179,84445.0,84444.0,0.1791193]
["bitfinex-derivatives","BTCF0:USTF0",1742069534938,0.1834179,84445.0,84444.0,0.2891193]
["bitfinex-derivatives","BTCF0:USTF0",1742069539241,0.065,84445.0,84444.0,0.2891193]
["bitfinex-derivatives","BTCF0:USTF0",1742069541033,0.065,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069549649,0.1834179,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069569572,0.1834179,84445.0,84444.0,0.2891193]
["bitfinex-derivatives","BTCF0:USTF0",1742069569781,0.1834179,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069571768,0.1834179,84445.0,84444.0,0.2891193]
["bitfinex-derivatives","BTCF0:USTF0",1742069571968,0.1834179,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069580990,0.064,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069581191,0.063,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069581382,0.064,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069582274,0.064,84445.0,84444.0,0.2891193]
["bitfinex-derivatives","BTCF0:USTF0",1742069582473,0.064,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069582684,0.1824179,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069582879,0.064,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069583281,0.065,84445.0,84444.0,0.2891193]
["bitfinex-derivatives","BTCF0:USTF0",1742069583585,0.065,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069585891,0.064,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069586074,0.065,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069586390,0.064,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069586591,0.065,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069588389,0.065,84445.0,84444.0,0.2891193]
["bitfinex-derivatives","BTCF0:USTF0",1742069588693,0.065,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069588883,0.065,84445.0,84444.0,0.2891193]
["bitfinex-derivatives","BTCF0:USTF0",1742069589191,0.065,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069592190,0.065,84445.0,84444.0,0.2891193]
["bitfinex-derivatives","BTCF0:USTF0",1742069592392,0.1834179,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069593094,0.065,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069595895,0.1834179,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069596199,0.065,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069597798,0.1834179,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069598802,0.065,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069609310,0.065,84445.0,84444.0,0.6799193]
["bitfinex-derivatives","BTCF0:USTF0",1742069612308,0.065,84445.0,84444.0,0.3191193]
["bitfinex-derivatives","BTCF0:USTF0",1742069612507,0.065,84445.0,84444.0,0.6799193]
["bitfinex-derivatives","BTCF0:USTF0",1742069614006,0.1834179,84445.0,84444.0,0.6799193]
["bitfinex-derivatives","BTCF0:USTF0",1742069615099,0.065,84445.0,84444.0,0.6799193]
["bitfinex-derivatives","BTCF0:USTF0",1742069618111,0.1834179,84445.0,84444.0,0.6799193]
["bitfinex-derivatives","BTCF0:USTF0",1742069620815,0.1834179,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069625409,0.065,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069626616,0.1834179,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069628216,0.065,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069635321,0.065,84445.0,84444.0,0.2891193]
["bitfinex-derivatives","BTCF0:USTF0",1742069635516,0.065,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069638022,0.1834179,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069638324,0.065,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069639019,0.1834179,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069640222,0.065,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069641627,0.065,84445.0,84444.0,0.97293903]
["bitfinex-derivatives","BTCF0:USTF0",1742069644430,0.065,84445.0,84444.0,0.6899193]
["bitfinex-derivatives","BTCF0:USTF0",1742069647330,0.065,84445.0,84444.0,0.3291193]
["bitfinex-derivatives","BTCF0:USTF0",1742069647632,0.065,84445.0,84444.0,0.6899193]
["bitfinex-derivatives","BTCF0:USTF0",1742069649332,0.065,84445.0,84444.0,0.3291193]
["bitfinex-derivatives","BTCF0:USTF0",1742069649522,0.065,84445.0,84444.0,0.6899193]
["bitfinex-derivatives","BTCF0:USTF0",1742069650729,0.065,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069653536,0.065,84445.0,84444.0,0.9328983]
["bitfinex-derivatives","BTCF0:USTF0",1742069658136,0.064,84445.0,84444.0,0.9328983]
["bitfinex-derivatives","BTCF0:USTF0",1742069658834,0.064,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069659236,0.063,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069659435,0.063,84445.0,84444.0,0.2891193]
["bitfinex-derivatives","BTCF0:USTF0",1742069659632,0.063,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069660035,0.064,84445.0,84444.0,0.6499193]
["bitfinex-derivatives","BTCF0:USTF0",1742069661736,0.00017761,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1742069662041,0.0592022,84456.0,84455.0,0.1183983]
["bitfinex-derivatives","BTCF0:USTF0",1742069662238,0.0592022,84456.0,84455.0,0.3783983]
["bitfinex-derivatives","BTCF0:USTF0",1742069662438,0.0592022,84456.0,84455.0,0.4102983]
["bitfinex-derivatives","BTCF0:USTF0",1742069662829,0.0909022,84456.0,84455.0,0.4102983]
["bitfinex-derivatives","BTCF0:USTF0",1742069663830,0.0919022,84456.0,84455.0,0.4102983]
["bitfinex-derivatives","BTCF0:USTF0",1742069664438,0.0929022,84456.0,84455.0,0.4102983]
["bitfinex-derivatives","BTCF0:USTF0",1742069665045,0.1248022,84456.0,84455.0,0.4102983]
["bitfinex-derivatives","BTCF0:USTF0",1742069667047,0.1248022,84456.0,84455.0,0.42209631]
["bitfinex-derivatives","BTCF0:USTF0",1742069672741,0.1248022,84456.0,84455.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742069672742,0.3548022,84456.0,84455.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742069672949,0.1184066,84453.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742069673258,0.1184066,84453.0,84436.0,0.48450937]
["bitfinex-derivatives","BTCF0:USTF0",1742069673259,0.118415,84447.0,84446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742069673562,0.493455,84447.0,84446.0,0.21000001]
["bitfinex-derivatives","BTCF0:USTF0",1742069673741,0.493455,84447.0,84446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742069674138,0.50527994,84447.0,84446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742069674750,0.50627994,84447.0,84446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742069674947,0.56967994,84447.0,84446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742069675338,0.56967994,84447.0,84438.0,0.00195397]
["bitfinex-derivatives","BTCF0:USTF0",1742069675339,0.1184263,84439.0,84438.0,0.00195397]
["bitfinex-derivatives","BTCF0:USTF0",1742069675541,0.3484263,84439.0,84438.0,0.00195397]
["bitfinex-derivatives","BTCF0:USTF0",1742069676554,0.2111263,84439.0,84438.0,0.13311759]
["bitfinex-derivatives","BTCF0:USTF0",1742069676756,0.2111263,84439.0,84438.0,0.12138167]
["bitfinex-derivatives","BTCF0:USTF0",1742069677649,0.2111263,84439.0,84438.0,0.12238167]
["bitfinex-derivatives","BTCF0:USTF0",1742069678641,0.2111263,84439.0,84438.0,0.12138167]
["bitfinex-derivatives","BTCF0:USTF0",1742069678946,0.2111263,84439.0,84438.0,0.12238167]
["bitfinex-derivatives","BTCF0:USTF0",1742069679156,0.2111263,84439.0,84438.0,0.13423733]
["bitfinex-derivatives","BTCF0:USTF0",1742069679657,0.2111263,84439.0,84438.0,0.16733733]
["bitfinex-derivatives","BTCF0:USTF0",1742069682659,0.2111263,84439.0,84438.0,0.20013733]
["bitfinex-derivatives","BTCF0:USTF0",1742069683661,0.1806263,84439.0,84438.0,0.20013733]
["bitfinex-derivatives","BTCF0:USTF0",1742069684152,0.2958263,84439.0,84438.0,0.20013733]
["bitfinex-derivatives","BTCF0:USTF0",1742069685062,0.2957863,84439.0,84438.0,0.20013733]
["bitfinex-derivatives","BTCF0:USTF0",1742069689669,0.2957863,84439.0,84438.0,0.19913733]
["bitfinex-derivatives","BTCF0:USTF0",1742069690470,0.2957863,84439.0,84438.0,0.19813733]
["bitfinex-derivatives","BTCF0:USTF0",1742069702373,0.05921,84444.0,84440.0,0.0592121]
["bitfinex-derivatives","BTCF0:USTF0",1742069702584,0.00017761,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1742069702872,0.00017761,84447.0,84446.0,0.3784165]
["bitfinex-derivatives","BTCF0:USTF0",1742069703073,0.11859261,84447.0,84446.0,0.4394165]
["bitfinex-derivatives","BTCF0:USTF0",1742069703275,0.11859261,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742069707788,0.15039261,84447.0,84446.0,0.1794165]
["bitfinex-derivatives","BTCF0:USTF0",1742069712395,0.15039261,84447.0,84446.0,0.2123165]
["bitfinex-derivatives","BTCF0:USTF0",1742069717296,0.15039261,84447.0,84446.0,0.2723165]
["bitfinex-derivatives","BTCF0:USTF0",1742069718208,0.15039261,84447.0,84446.0,0.6331165]
["bitfinex-derivatives","BTCF0:USTF0",1742069724728,0.16121201,84447.0,84446.0,0.6331165]
["bitfinex-derivatives","BTCF0:USTF0",1742069727621,0.15039261,84447.0,84446.0,0.6331165]
["bitfinex-derivatives","BTCF0:USTF0",1742069739834,0.15039261,84447.0,84446.0,0.2723165]
["bitfinex-derivatives","BTCF0:USTF0",1742069740037,0.15039261,84447.0,84446.0,0.6331165]
["bitfinex-derivatives","BTCF0:USTF0",1742069740243,0.15039261,84447.0,84446.0,0.2723165]
["bitfinex-derivatives","BTCF0:USTF0",1742069740420,0.15039261,84447.0,84446.0,0.6331165]
["bitfinex-derivatives","BTCF0:USTF0",1742069743038,0.15039261,84447.0,84446.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1742069743625,0.15039261,84447.0,84446.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742069743827,0.1184263,84439.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742069744021,0.52430111,84439.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742069744729,0.5750663,84439.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742069744934,0.5750663,84439.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1742069745237,0.5750663,84439.0,84433.0,0.3539091]
["bitfinex-derivatives","BTCF0:USTF0",1742069745936,0.1184333,84434.0,84433.0,0.3539091]
["bitfinex-derivatives","BTCF0:USTF0",1742069746733,0.1788333,84434.0,84433.0,0.3539091]
["bitfinex-derivatives","BTCF0:USTF0",1742069747736,0.18965372,84434.0,84433.0,0.3539091]
["bitfinex-derivatives","BTCF0:USTF0",1742069748342,0.18965372,84434.0,84429.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742069748343,0.1184389,84430.0,84429.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742069748537,0.24429932,84430.0,84429.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742069749248,0.30779932,84430.0,84429.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742069749434,0.30779932,84430.0,84429.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742069750135,0.30779932,84430.0,84429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742069750647,0.30779932,84430.0,84429.0,0.01369254]
["bitfinex-derivatives","BTCF0:USTF0",1742069750935,0.2969789,84430.0,84429.0,0.01369254]
["bitfinex-derivatives","BTCF0:USTF0",1742069752129,0.5769789,84430.0,84429.0,0.01369254]
["bitfinex-derivatives","BTCF0:USTF0",1742069752939,0.5877885,84430.0,84429.0,0.01369254]
["bitfinex-derivatives","BTCF0:USTF0",1742069755433,0.1184445,84426.0,84425.0,0.00195425]
["bitfinex-derivatives","BTCF0:USTF0",1742069755634,0.1292541,84426.0,84425.0,0.00195425]
["bitfinex-derivatives","BTCF0:USTF0",1742069755840,0.1184445,84426.0,84425.0,0.00195425]
["bitfinex-derivatives","BTCF0:USTF0",1742069756344,0.1817445,84426.0,84425.0,0.01409774]
["bitfinex-derivatives","BTCF0:USTF0",1742069757341,0.1817445,84426.0,84425.0,0.01609774]
["bitfinex-derivatives","BTCF0:USTF0",1742069757541,0.1817445,84426.0,84425.0,0.01809774]
["bitfinex-derivatives","BTCF0:USTF0",1742069758136,0.5425445,84426.0,84425.0,0.01809774]
["bitfinex-derivatives","BTCF0:USTF0",1742069758337,0.8125445,84426.0,84425.0,0.00595425]
["bitfinex-derivatives","BTCF0:USTF0",1742069759941,0.8125445,84426.0,84420.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742069759942,0.1184515,84421.0,84420.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742069760140,0.2335315,84421.0,84420.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742069760543,0.2335315,84421.0,84420.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742069760736,0.2966315,84421.0,84420.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742069760941,0.1184585,84416.0,84415.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742069761144,0.1154585,84416.0,84415.0,0.04470222]
["bitfinex-derivatives","BTCF0:USTF0",1742069761647,0.1124585,84416.0,84415.0,0.04470222]
["bitfinex-derivatives","BTCF0:USTF0",1742069762047,0.1124585,84416.0,84415.0,0.01160222]
["bitfinex-derivatives","BTCF0:USTF0",1742069762243,0.1184599,84415.0,84414.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742069762442,0.2157599,84415.0,84414.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742069763052,0.2157599,84415.0,84414.0,0.04394354]
["bitfinex-derivatives","BTCF0:USTF0",1742069763442,0.1826599,84415.0,84414.0,0.04394354]
["bitfinex-derivatives","BTCF0:USTF0",1742069763842,0.19451209,84415.0,84414.0,0.04394354]
["bitfinex-derivatives","BTCF0:USTF0",1742069764938,0.1836599,84415.0,84414.0,0.04394354]
["bitfinex-derivatives","BTCF0:USTF0",1742069765139,0.1836599,84415.0,84414.0,0.16240484]
["bitfinex-derivatives","BTCF0:USTF0",1742069765742,0.2990599,84415.0,84414.0,0.16240484]
["bitfinex-derivatives","BTCF0:USTF0",1742069766550,0.5590599,84415.0,84414.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742069766751,0.1184754,84404.0,84395.0,0.1184879]
["bitfinex-derivatives","BTCF0:USTF0",1742069766955,0.2338754,84404.0,84403.0,0.01378554]
["bitfinex-derivatives","BTCF0:USTF0",1742069767343,0.2963754,84404.0,84403.0,0.01378554]
["bitfinex-derivatives","BTCF0:USTF0",1742069767949,0.2963754,84404.0,84403.0,0.01678554]
["bitfinex-derivatives","BTCF0:USTF0",1742069768254,0.2963754,84404.0,84403.0,0.01878554]
["bitfinex-derivatives","BTCF0:USTF0",1742069768255,0.6571754,84404.0,84403.0,0.01878554]
["bitfinex-derivatives","BTCF0:USTF0",1742069770151,0.118481,84400.0,84399.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742069770952,0.182681,84400.0,84399.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742069771351,0.182681,84400.0,84399.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742069771649,0.452681,84400.0,84399.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742069772880,0.182681,84400.0,84399.0,0.19983741]
["bitfinex-derivatives","BTCF0:USTF0",1742069773057,0.182681,84400.0,84399.0,0.19783741]
["bitfinex-derivatives","BTCF0:USTF0",1742069773354,0.151781,84400.0,84399.0,0.19583741]
["bitfinex-derivatives","BTCF0:USTF0",1742069775964,0.267101,84400.0,84399.0,0.19583741]
["bitfinex-derivatives","BTCF0:USTF0",1742069777952,0.1184824,84399.0,84395.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742069778152,0.1184908,84393.0,84392.0,0.1505902]
["bitfinex-derivatives","BTCF0:USTF0",1742069778354,0.1184908,84393.0,84392.0,0.1605902]
["bitfinex-derivatives","BTCF0:USTF0",1742069779056,0.1846908,84393.0,84392.0,0.1605902]
["bitfinex-derivatives","BTCF0:USTF0",1742069779247,0.1826908,84393.0,84392.0,0.1605902]
["bitfinex-derivatives","BTCF0:USTF0",1742069779762,0.1826908,84393.0,84392.0,0.17256456]
["bitfinex-derivatives","BTCF0:USTF0",1742069780152,0.1826908,84393.0,84392.0,0.17656456]
["bitfinex-derivatives","BTCF0:USTF0",1742069780762,0.2316508,84393.0,84392.0,0.17956456]
["bitfinex-derivatives","BTCF0:USTF0",1742069781264,0.2316508,84393.0,84392.0,0.24096456]
["bitfinex-derivatives","BTCF0:USTF0",1742069785063,0.2635508,84393.0,84392.0,0.24096456]
["bitfinex-derivatives","BTCF0:USTF0",1742069785362,0.2967508,84393.0,84392.0,0.24096456]
["bitfinex-derivatives","BTCF0:USTF0",1742069785560,0.2967508,84393.0,84392.0,0.60176456]
["bitfinex-derivatives","BTCF0:USTF0",1742069787559,0.2967908,84393.0,84392.0,0.60176456]
["bitfinex-derivatives","BTCF0:USTF0",1742069787758,0.2967908,84393.0,84392.0,0.60224456]
["bitfinex-derivatives","BTCF0:USTF0",1742069792069,0.2967508,84393.0,84392.0,0.60224456]
["bitfinex-derivatives","BTCF0:USTF0",1742069792272,0.2967508,84393.0,84392.0,0.60176456]
["bitfinex-derivatives","BTCF0:USTF0",1742069792470,0.2967908,84393.0,84392.0,0.60176456]
["bitfinex-derivatives","BTCF0:USTF0",1742069792670,0.2967908,84393.0,84392.0,0.60224456]
["bitfinex-derivatives","BTCF0:USTF0",1742069796861,0.2967508,84393.0,84392.0,0.60224456]
["bitfinex-derivatives","BTCF0:USTF0",1742069797370,0.2967908,84393.0,84392.0,0.60176456]
["bitfinex-derivatives","BTCF0:USTF0",1742069797977,0.2967908,84393.0,84392.0,0.57144456]
["bitfinex-derivatives","BTCF0:USTF0",1742069799467,0.2967908,84393.0,84392.0,0.53934456]
["bitfinex-derivatives","BTCF0:USTF0",1742069799772,0.2967908,84393.0,84392.0,0.56974656]
["bitfinex-derivatives","BTCF0:USTF0",1742069799981,0.2967908,84393.0,84392.0,0.53934656]
["bitfinex-derivatives","BTCF0:USTF0",1742069800573,0.5467908,84393.0,84392.0,0.39025436]
["bitfinex-derivatives","BTCF0:USTF0",1742069800774,0.2967908,84393.0,84392.0,0.39025436]
["bitfinex-derivatives","BTCF0:USTF0",1742069801683,0.2967908,84393.0,84392.0,0.50874656]
["bitfinex-derivatives","BTCF0:USTF0",1742069801980,0.2967508,84393.0,84392.0,0.50874656]
["bitfinex-derivatives","BTCF0:USTF0",1742069802273,0.2967508,84393.0,84392.0,0.50826656]
["bitfinex-derivatives","BTCF0:USTF0",1742069802480,0.2967908,84393.0,84392.0,0.50826656]
["bitfinex-derivatives","BTCF0:USTF0",1742069802682,0.2967908,84393.0,84392.0,0.50874656]
["bitfinex-derivatives","BTCF0:USTF0",1742069804172,0.2967908,84393.0,84392.0,0.54074656]
["bitfinex-derivatives","BTCF0:USTF0",1742069807378,0.2967908,84393.0,84392.0,0.753054]
["bitfinex-derivatives","BTCF0:USTF0",1742069808078,0.1836308,84393.0,84392.0,0.753054]
["bitfinex-derivatives","BTCF0:USTF0",1742069809985,0.1836308,84393.0,84392.0,0.54074656]
["bitfinex-derivatives","BTCF0:USTF0",1742069810280,0.06514,84393.0,84392.0,0.54074656]
["bitfinex-derivatives","BTCF0:USTF0",1742069810485,0.1836308,84393.0,84392.0,0.57324656]
["bitfinex-derivatives","BTCF0:USTF0",1742069811982,0.06514,84393.0,84392.0,0.57324656]
["bitfinex-derivatives","BTCF0:USTF0",1742069812988,4e-05,84393.0,84392.0,0.87324656]
["bitfinex-derivatives","BTCF0:USTF0",1742069813179,0.2335991,84403.0,84402.0,0.1184782]
["bitfinex-derivatives","BTCF0:USTF0",1742069813380,0.2335991,84403.0,84402.0,0.1284782]
["bitfinex-derivatives","BTCF0:USTF0",1742069813789,0.2335991,84403.0,84402.0,0.1285182]
["bitfinex-derivatives","BTCF0:USTF0",1742069813984,0.1184791,84403.0,84402.0,0.1285182]
["bitfinex-derivatives","BTCF0:USTF0",1742069814890,0.1184791,84403.0,84402.0,0.1294782]
["bitfinex-derivatives","BTCF0:USTF0",1742069816285,0.1821791,84403.0,84402.0,0.1294782]
["bitfinex-derivatives","BTCF0:USTF0",1742069825296,0.1821791,84403.0,84402.0,0.1623782]
["bitfinex-derivatives","BTCF0:USTF0",1742069828385,0.1821791,84403.0,84402.0,0.1929782]
["bitfinex-derivatives","BTCF0:USTF0",1742069844396,0.0637,84403.0,84402.0,0.1929782]
["bitfinex-derivatives","BTCF0:USTF0",1742069845102,0.0637,84403.0,84402.0,0.3029782]
["bitfinex-derivatives","BTCF0:USTF0",1742069845298,0.00195562,84412.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1742069845500,0.12041972,84412.0,84411.0,0.5492656]
["bitfinex-derivatives","BTCF0:USTF0",1742069845699,0.12041972,84412.0,84411.0,0.6108656]
["bitfinex-derivatives","BTCF0:USTF0",1742069846501,0.11864182,84412.0,84411.0,0.6108656]
["bitfinex-derivatives","BTCF0:USTF0",1742069846707,0.12064182,84412.0,84411.0,0.6108656]
["bitfinex-derivatives","BTCF0:USTF0",1742069847296,0.12164182,84412.0,84411.0,0.6108656]
["bitfinex-derivatives","BTCF0:USTF0",1742069847496,0.00317772,84412.0,84411.0,0.6108656]
["bitfinex-derivatives","BTCF0:USTF0",1742069852410,0.18554182,84412.0,84411.0,0.6108656]
["bitfinex-derivatives","BTCF0:USTF0",1742069853610,0.06707772,84412.0,84411.0,0.6108656]
["bitfinex-derivatives","BTCF0:USTF0",1742069854610,0.18554182,84412.0,84411.0,0.6108656]
["bitfinex-derivatives","BTCF0:USTF0",1742069855203,0.06707772,84412.0,84411.0,0.6108656]
["bitfinex-derivatives","BTCF0:USTF0",1742069856009,0.18554182,84412.0,84411.0,0.6108656]
["bitfinex-derivatives","BTCF0:USTF0",1742069858415,0.06707772,84412.0,84411.0,0.6108656]
["bitfinex-derivatives","BTCF0:USTF0",1742069861110,0.03407772,84412.0,84411.0,0.6108656]
["bitfinex-derivatives","BTCF0:USTF0",1742069861415,0.09545002,84440.0,84411.0,0.6108656]
["bitfinex-derivatives","BTCF0:USTF0",1742069861416,0.11508,84430.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1742069861612,0.00068,84426.0,84422.0,0.7092501]
["bitfinex-derivatives","BTCF0:USTF0",1742069861808,0.0608,84429.0,84422.0,0.7092501]
["bitfinex-derivatives","BTCF0:USTF0",1742069862002,0.1200202,84429.0,84422.0,0.7092501]
["bitfinex-derivatives","BTCF0:USTF0",1742069862211,0.1200202,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742069863002,0.1200202,84429.0,84428.0,0.1821417]
["bitfinex-derivatives","BTCF0:USTF0",1742069864115,0.1200202,84429.0,84428.0,0.19615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069864804,0.1250202,84429.0,84428.0,0.19615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069865208,0.1310202,84429.0,84428.0,0.19615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069869014,0.0718,84429.0,84428.0,0.19615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069869323,0.0718,84429.0,84428.0,0.33615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069869820,0.1902403,84429.0,84428.0,0.33615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069870327,0.1852403,84429.0,84428.0,0.33615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069870527,0.1802403,84429.0,84428.0,0.33615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069871223,0.1792403,84429.0,84428.0,0.33615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069871425,0.1802403,84429.0,84428.0,0.33615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069872025,0.1792403,84429.0,84428.0,0.33615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069872227,0.1802403,84429.0,84428.0,0.33615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069873122,0.0618,84429.0,84428.0,0.33615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069875425,0.1802403,84429.0,84428.0,0.33615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069875623,0.0618,84429.0,84428.0,0.33615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069875824,0.1802403,84429.0,84428.0,0.33615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069877230,0.0618,84429.0,84428.0,0.33615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069878727,0.1802403,84429.0,84428.0,0.33615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069878928,0.0618,84429.0,84428.0,0.33615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069879128,0.1802403,84429.0,84428.0,0.33615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069882029,0.0618,84429.0,84428.0,0.33615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069892435,0.0618,84429.0,84428.0,0.54875404]
["bitfinex-derivatives","BTCF0:USTF0",1742069895226,0.0618,84429.0,84428.0,0.33615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069896035,0.001,84429.0,84428.0,0.33615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069896627,0.066,84429.0,84428.0,0.33615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069897335,0.0331,84429.0,84428.0,0.33615255]
["bitfinex-derivatives","BTCF0:USTF0",1742069899838,0.0654,84434.0,84430.0,0.0592191]
["bitfinex-derivatives","BTCF0:USTF0",1742069900038,0.0654,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1742069900336,0.0654,84434.0,84433.0,0.3784347]
["bitfinex-derivatives","BTCF0:USTF0",1742069901039,0.0664,84434.0,84433.0,0.3784347]
["bitfinex-derivatives","BTCF0:USTF0",1742069901738,0.0674,84434.0,84433.0,0.3784347]
["bitfinex-derivatives","BTCF0:USTF0",1742069901938,0.0674,84434.0,84433.0,0.59070239]
["bitfinex-derivatives","BTCF0:USTF0",1742069902529,0.0684,84434.0,84433.0,0.59070239]
["bitfinex-derivatives","BTCF0:USTF0",1742069904338,0.0684,84434.0,84433.0,0.3784347]
["bitfinex-derivatives","BTCF0:USTF0",1742069904841,0.0684,84434.0,84433.0,0.4728347]
["bitfinex-derivatives","BTCF0:USTF0",1742069905331,0.1868333,84434.0,84433.0,0.4728347]
["bitfinex-derivatives","BTCF0:USTF0",1742069907423,0.0684,84434.0,84433.0,0.4728347]
["bitfinex-derivatives","BTCF0:USTF0",1742069912633,0.0684,84434.0,84433.0,0.68510239]
["bitfinex-derivatives","BTCF0:USTF0",1742069913536,0.0684,84434.0,84433.0,0.89510239]
["bitfinex-derivatives","BTCF0:USTF0",1742069916845,0.0684,84434.0,84433.0,0.6828347]
["bitfinex-derivatives","BTCF0:USTF0",1742069919944,0.036,84434.0,84433.0,0.6828347]
["bitfinex-derivatives","BTCF0:USTF0",1742069921241,0.0304,84438.0,84434.0,0.0592163]
["bitfinex-derivatives","BTCF0:USTF0",1742069921445,0.0331,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742069921633,0.0331,84438.0,84437.0,0.6384291]
["bitfinex-derivatives","BTCF0:USTF0",1742069922535,0.0361,84438.0,84437.0,0.6384291]
["bitfinex-derivatives","BTCF0:USTF0",1742069922736,0.0381,84438.0,84437.0,0.6384291]
["bitfinex-derivatives","BTCF0:USTF0",1742069924048,0.0381,84438.0,84437.0,0.7025291]
["bitfinex-derivatives","BTCF0:USTF0",1742069925342,0.005,84438.0,84437.0,0.7025291]
["bitfinex-derivatives","BTCF0:USTF0",1742069925544,0.0592092,84445.0,84437.0,0.7025291]
["bitfinex-derivatives","BTCF0:USTF0",1742069925545,0.1184102,84451.0,84450.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1742069925844,0.1184102,84451.0,84450.0,0.3684108]
["bitfinex-derivatives","BTCF0:USTF0",1742069926251,0.1493102,84451.0,84450.0,0.3684108]
["bitfinex-derivatives","BTCF0:USTF0",1742069926545,0.0309,84451.0,84450.0,0.3684108]
["bitfinex-derivatives","BTCF0:USTF0",1742069926749,0.00060001,84456.0,84454.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1742069926939,0.11857652,84459.0,84458.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1742069927255,0.11857652,84459.0,84458.0,0.9391996]
["bitfinex-derivatives","BTCF0:USTF0",1742069927454,0.11857652,84459.0,84458.0,0.7191996]
["bitfinex-derivatives","BTCF0:USTF0",1742069927646,0.11857652,84459.0,84458.0,0.7823996]
["bitfinex-derivatives","BTCF0:USTF0",1742069929446,0.12357652,84459.0,84458.0,0.7823996]
["bitfinex-derivatives","BTCF0:USTF0",1742069930251,0.18617652,84459.0,84458.0,0.7823996]
["bitfinex-derivatives","BTCF0:USTF0",1742069930747,0.18617652,84459.0,84458.0,0.79641008]
["bitfinex-derivatives","BTCF0:USTF0",1742069932835,0.15357652,84459.0,84458.0,0.79641008]
["bitfinex-derivatives","BTCF0:USTF0",1742069933954,0.1775901,84463.0,84459.0,0.0591991]
["bitfinex-derivatives","BTCF0:USTF0",1742069934146,0.1775901,84463.0,84462.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1742069934344,0.1775901,84463.0,84462.0,0.368394]
["bitfinex-derivatives","BTCF0:USTF0",1742069935351,0.1835901,84463.0,84462.0,0.368394]
["bitfinex-derivatives","BTCF0:USTF0",1742069936050,0.1865901,84463.0,84462.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1742069936755,0.1835901,84463.0,84462.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1742069936946,0.1865901,84463.0,84462.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1742069943464,0.1865901,84463.0,84462.0,0.479194]
["bitfinex-derivatives","BTCF0:USTF0",1742069946355,0.1865901,84463.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742069946662,0.1776176,84451.0,84450.0,0.0592033]
["bitfinex-derivatives","BTCF0:USTF0",1742069946960,0.1776176,84451.0,84450.0,0.1876085]
["bitfinex-derivatives","BTCF0:USTF0",1742069947865,0.1776176,84451.0,84450.0,0.23237405]
["bitfinex-derivatives","BTCF0:USTF0",1742069948167,0.1826176,84451.0,84450.0,0.23237405]
["bitfinex-derivatives","BTCF0:USTF0",1742069949160,0.2133176,84451.0,84450.0,0.23237405]
["bitfinex-derivatives","BTCF0:USTF0",1742069950968,0.2133176,84451.0,84450.0,0.26397405]
["bitfinex-derivatives","BTCF0:USTF0",1742069951665,0.0949054,84451.0,84450.0,0.26397405]
["bitfinex-derivatives","BTCF0:USTF0",1742069951869,0.0642054,84451.0,84450.0,0.26397405]
["bitfinex-derivatives","BTCF0:USTF0",1742069952369,0.005,84451.0,84450.0,0.26397405]
["bitfinex-derivatives","BTCF0:USTF0",1742069953270,0.1234094,84451.0,84450.0,0.26397405]
["bitfinex-derivatives","BTCF0:USTF0",1742069956571,0.005,84451.0,84450.0,0.26397405]
["bitfinex-derivatives","BTCF0:USTF0",1742069957675,0.005,84451.0,84450.0,0.25397405]
["bitfinex-derivatives","BTCF0:USTF0",1742069958180,0.005,84451.0,84450.0,0.49397405]
["bitfinex-derivatives","BTCF0:USTF0",1742069959880,0.005,84451.0,84450.0,0.52627405]
["bitfinex-derivatives","BTCF0:USTF0",1742069960877,0.002,84451.0,84450.0,0.52627405]
["bitfinex-derivatives","BTCF0:USTF0",1742069961176,0.1184085,84452.0,84451.0,0.1184094]
["bitfinex-derivatives","BTCF0:USTF0",1742069961384,0.1184085,84452.0,84451.0,0.3684094]
["bitfinex-derivatives","BTCF0:USTF0",1742069961572,0.1184085,84452.0,84451.0,0.4318094]
["bitfinex-derivatives","BTCF0:USTF0",1742069962566,0.1814085,84452.0,84451.0,0.4318094]
["bitfinex-derivatives","BTCF0:USTF0",1742069964087,0.1814085,84452.0,84451.0,0.4328094]
["bitfinex-derivatives","BTCF0:USTF0",1742069964583,0.1824085,84452.0,84451.0,0.4328094]
["bitfinex-derivatives","BTCF0:USTF0",1742069965079,0.1508085,84452.0,84451.0,0.4328094]
["bitfinex-derivatives","BTCF0:USTF0",1742069965272,0.1194085,84452.0,84451.0,0.4651094]
["bitfinex-derivatives","BTCF0:USTF0",1742069965473,0.1194085,84452.0,84451.0,0.4641094]
["bitfinex-derivatives","BTCF0:USTF0",1742069965673,0.1194085,84452.0,84451.0,0.4318094]
["bitfinex-derivatives","BTCF0:USTF0",1742069966381,0.1821085,84452.0,84451.0,0.4318094]
["bitfinex-derivatives","BTCF0:USTF0",1742069966878,0.1821085,84452.0,84451.0,0.64398284]
["bitfinex-derivatives","BTCF0:USTF0",1742069969287,0.1821085,84452.0,84451.0,0.46217344]
["bitfinex-derivatives","BTCF0:USTF0",1742069969483,0.1821085,84452.0,84451.0,0.21217344]
["bitfinex-derivatives","BTCF0:USTF0",1742069969781,0.2970685,84452.0,84451.0,0.21217344]
["bitfinex-derivatives","BTCF0:USTF0",1742069970782,0.2970685,84452.0,84451.0,0.24267344]
["bitfinex-derivatives","BTCF0:USTF0",1742069971881,0.2970685,84452.0,84451.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742069972091,0.2970685,84452.0,84451.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742069972989,0.2970685,84452.0,84451.0,0.1802094]
["bitfinex-derivatives","BTCF0:USTF0",1742069976901,0.2970685,84452.0,84451.0,0.2123094]
["bitfinex-derivatives","BTCF0:USTF0",1742069984401,0.2970685,84452.0,84451.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742069986600,0.6578685,84452.0,84451.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742069989910,0.6578685,84452.0,84451.0,0.1802094]
["bitfinex-derivatives","BTCF0:USTF0",1742069991805,0.6578685,84452.0,84451.0,0.2134094]
["bitfinex-derivatives","BTCF0:USTF0",1742069993405,0.2970685,84452.0,84451.0,0.2134094]
["bitfinex-derivatives","BTCF0:USTF0",1742069993604,0.6578685,84452.0,84451.0,0.2134094]
["bitfinex-derivatives","BTCF0:USTF0",1742069996307,0.6578685,84452.0,84451.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742069996508,0.6578685,84452.0,84451.0,0.1802094]
["bitfinex-derivatives","BTCF0:USTF0",1742069999109,0.9378685,84452.0,84451.0,0.1802094]
["bitfinex-derivatives","BTCF0:USTF0",1742070000100,0.9378685,84452.0,84451.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742070001502,0.9378685,84452.0,84451.0,0.1802094]
["bitfinex-derivatives","BTCF0:USTF0",1742070003119,0.6578685,84452.0,84451.0,0.1802094]
["bitfinex-derivatives","BTCF0:USTF0",1742070003807,0.6270685,84452.0,84451.0,0.1802094]
["bitfinex-derivatives","BTCF0:USTF0",1742070005013,0.5951685,84452.0,84451.0,0.1802094]
["bitfinex-derivatives","BTCF0:USTF0",1742070008611,0.5951685,84452.0,84451.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742070009005,0.6573685,84452.0,84451.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742070012914,0.6273685,84452.0,84451.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742070013621,0.5951685,84452.0,84451.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742070015316,0.5951685,84452.0,84451.0,0.1802094]
["bitfinex-derivatives","BTCF0:USTF0",1742070016610,0.4802085,84452.0,84451.0,0.1802094]
["bitfinex-derivatives","BTCF0:USTF0",1742070016811,0.4802085,84452.0,84451.0,0.1902094]
["bitfinex-derivatives","BTCF0:USTF0",1742070018419,0.4792085,84452.0,84451.0,0.1902094]
["bitfinex-derivatives","BTCF0:USTF0",1742070018625,0.4802085,84452.0,84451.0,0.1902094]
["bitfinex-derivatives","BTCF0:USTF0",1742070019312,0.4792085,84452.0,84451.0,0.1902094]
["bitfinex-derivatives","BTCF0:USTF0",1742070019511,0.4802085,84452.0,84451.0,0.1902094]
["bitfinex-derivatives","BTCF0:USTF0",1742070021527,0.4802085,84452.0,84451.0,0.1912094]
["bitfinex-derivatives","BTCF0:USTF0",1742070021819,0.4792085,84452.0,84451.0,0.1912094]
["bitfinex-derivatives","BTCF0:USTF0",1742070022224,0.4792085,84452.0,84451.0,0.1902094]
["bitfinex-derivatives","BTCF0:USTF0",1742070022413,0.4802085,84452.0,84451.0,0.1902094]
["bitfinex-derivatives","BTCF0:USTF0",1742070024228,0.001,84452.0,84451.0,0.1902094]
["bitfinex-derivatives","BTCF0:USTF0",1742070024415,4e-05,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1742070024618,4e-05,84453.0,84452.0,0.588408]
["bitfinex-derivatives","BTCF0:USTF0",1742070024824,0.1183982,84460.0,84459.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1742070025126,0.1183982,84460.0,84459.0,0.7191968]
["bitfinex-derivatives","BTCF0:USTF0",1742070026224,0.1203982,84460.0,84459.0,0.7191968]
["bitfinex-derivatives","BTCF0:USTF0",1742070027628,0.1233982,84460.0,84459.0,0.7191968]
["bitfinex-derivatives","BTCF0:USTF0",1742070029118,0.1557982,84460.0,84459.0,0.7191968]
["bitfinex-derivatives","BTCF0:USTF0",1742070029425,0.1889982,84460.0,84459.0,0.7191968]
["bitfinex-derivatives","BTCF0:USTF0",1742070031122,0.2208982,84460.0,84459.0,0.7191968]
["bitfinex-derivatives","BTCF0:USTF0",1742070035023,0.2208982,84460.0,84459.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742070035226,0.4508982,84460.0,84459.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742070035546,0.1184094,84451.0,84450.0,0.4032216]
["bitfinex-derivatives","BTCF0:USTF0",1742070035723,0.1184094,84451.0,84450.0,0.2848122]
["bitfinex-derivatives","BTCF0:USTF0",1742070036322,0.1820094,84451.0,84450.0,0.2848122]
["bitfinex-derivatives","BTCF0:USTF0",1742070037231,0.1820094,84451.0,84450.0,0.07267025]
["bitfinex-derivatives","BTCF0:USTF0",1742070038030,0.1830094,84451.0,84450.0,0.10277025]
["bitfinex-derivatives","BTCF0:USTF0",1742070038729,0.1830094,84451.0,84450.0,0.04356555]
["bitfinex-derivatives","BTCF0:USTF0",1742070039119,0.1830094,84451.0,84450.0,0.16197635]
["bitfinex-derivatives","BTCF0:USTF0",1742070039624,0.1830094,84451.0,84450.0,0.04356555]
["bitfinex-derivatives","BTCF0:USTF0",1742070039830,0.1830094,84451.0,84450.0,0.16197635]
["bitfinex-derivatives","BTCF0:USTF0",1742070048831,0.1194094,84451.0,84450.0,0.16197635]
["bitfinex-derivatives","BTCF0:USTF0",1742070049039,0.1194094,84451.0,84450.0,0.19407635]
["bitfinex-derivatives","BTCF0:USTF0",1742070050136,0.1851094,84451.0,84450.0,0.19407635]
["bitfinex-derivatives","BTCF0:USTF0",1742070060851,0.1522094,84451.0,84450.0,0.07566555]
["bitfinex-derivatives","BTCF0:USTF0",1742070061034,0.1522094,84451.0,84450.0,0.04356555]
["bitfinex-derivatives","BTCF0:USTF0",1742070061233,0.1522094,84451.0,84450.0,0.16197635]
["bitfinex-derivatives","BTCF0:USTF0",1742070061634,0.1827094,84451.0,84450.0,0.16197635]
["bitfinex-derivatives","BTCF0:USTF0",1742070062139,0.4427094,84451.0,84450.0,0.04356555]
["bitfinex-derivatives","BTCF0:USTF0",1742070063532,0.1827094,84451.0,84450.0,0.04356555]
["bitfinex-derivatives","BTCF0:USTF0",1742070064344,0.4427094,84451.0,84450.0,0.04356555]
["bitfinex-derivatives","BTCF0:USTF0",1742070064944,0.1827094,84451.0,84450.0,0.04356555]
["bitfinex-derivatives","BTCF0:USTF0",1742070065142,0.1827094,84451.0,84450.0,0.07406555]
["bitfinex-derivatives","BTCF0:USTF0",1742070065341,0.1827094,84451.0,84450.0,0.10636555]
["bitfinex-derivatives","BTCF0:USTF0",1742070066642,0.1194094,84451.0,84450.0,0.22477635]
["bitfinex-derivatives","BTCF0:USTF0",1742070066942,0.001,84451.0,84450.0,0.42477635]
["bitfinex-derivatives","BTCF0:USTF0",1742070067936,0.1194094,84451.0,84450.0,0.42477635]
["bitfinex-derivatives","BTCF0:USTF0",1742070075451,0.1802094,84451.0,84450.0,0.42477635]
["bitfinex-derivatives","BTCF0:USTF0",1742070076055,0.1501094,84451.0,84450.0,0.42477635]
["bitfinex-derivatives","BTCF0:USTF0",1742070076458,0.1194094,84451.0,84450.0,0.42477635]
["bitfinex-derivatives","BTCF0:USTF0",1742070082064,0.1194094,84451.0,84450.0,0.42577635]
["bitfinex-derivatives","BTCF0:USTF0",1742070082654,0.1184094,84451.0,84450.0,0.42577635]
["bitfinex-derivatives","BTCF0:USTF0",1742070083458,0.1194094,84451.0,84450.0,0.42577635]
["bitfinex-derivatives","BTCF0:USTF0",1742070084059,0.1194094,84451.0,84450.0,0.27686555]
["bitfinex-derivatives","BTCF0:USTF0",1742070084562,0.1194094,84451.0,84450.0,0.27586555]
["bitfinex-derivatives","BTCF0:USTF0",1742070085061,0.13042398,84451.0,84450.0,0.27586555]
["bitfinex-derivatives","BTCF0:USTF0",1742070085463,0.13042398,84451.0,84450.0,0.39427635]
["bitfinex-derivatives","BTCF0:USTF0",1742070085762,0.19402398,84451.0,84450.0,0.39427635]
["bitfinex-derivatives","BTCF0:USTF0",1742070086266,0.19402398,84451.0,84450.0,0.27586555]
["bitfinex-derivatives","BTCF0:USTF0",1742070087568,0.19402398,84451.0,84450.0,0.39427635]
["bitfinex-derivatives","BTCF0:USTF0",1742070089185,0.19427379,84451.0,84450.0,0.39427635]
["bitfinex-derivatives","BTCF0:USTF0",1742070089579,0.1830094,84451.0,84450.0,0.39427635]
["bitfinex-derivatives","BTCF0:USTF0",1742070089780,0.19427379,84451.0,84450.0,0.39427635]
["bitfinex-derivatives","BTCF0:USTF0",1742070089984,0.1830094,84451.0,84450.0,0.39427635]
["bitfinex-derivatives","BTCF0:USTF0",1742070090482,0.1830094,84451.0,84450.0,0.27586555]
["bitfinex-derivatives","BTCF0:USTF0",1742070090680,0.19430708,84451.0,84450.0,0.23884785]
["bitfinex-derivatives","BTCF0:USTF0",1742070090983,0.19430708,84451.0,84450.0,0.37344875]
["bitfinex-derivatives","BTCF0:USTF0",1742070091179,0.20560463,84451.0,84450.0,0.37344875]
["bitfinex-derivatives","BTCF0:USTF0",1742070091587,0.22385475,84451.0,84450.0,0.34679525]
["bitfinex-derivatives","BTCF0:USTF0",1742070092482,0.20560463,84451.0,84450.0,0.22838445]
["bitfinex-derivatives","BTCF0:USTF0",1742070094785,0.20560463,84451.0,84450.0,0.26118445]
["bitfinex-derivatives","BTCF0:USTF0",1742070095682,0.20560463,84451.0,84450.0,0.37959525]
["bitfinex-derivatives","BTCF0:USTF0",1742070096692,0.20554381,84451.0,84450.0,0.37959525]
["bitfinex-derivatives","BTCF0:USTF0",1742070097490,0.20924557,84451.0,84450.0,0.37959525]
["bitfinex-derivatives","BTCF0:USTF0",1742070097694,0.22756552,84451.0,84450.0,0.37959525]
["bitfinex-derivatives","BTCF0:USTF0",1742070098587,0.22756552,84451.0,84450.0,0.26118445]
["bitfinex-derivatives","BTCF0:USTF0",1742070099379,0.22770714,84451.0,84450.0,0.22416678]
["bitfinex-derivatives","BTCF0:USTF0",1742070099882,0.22770714,84451.0,84450.0,0.34257758]
["bitfinex-derivatives","BTCF0:USTF0",1742070100591,0.22770714,84451.0,84450.0,0.30555991]
["bitfinex-derivatives","BTCF0:USTF0",1742070100894,0.2057295,84451.0,84450.0,0.1674009]
["bitfinex-derivatives","BTCF0:USTF0",1742070105386,0.1421295,84451.0,84450.0,0.1674009]
["bitfinex-derivatives","BTCF0:USTF0",1742070108783,0.0237201,84451.0,84450.0,0.2274009]
["bitfinex-derivatives","BTCF0:USTF0",1742070109100,0.1421295,84451.0,84450.0,0.2274009]
["bitfinex-derivatives","BTCF0:USTF0",1742070111997,0.14181961,84451.0,84450.0,0.2274009]
["bitfinex-derivatives","BTCF0:USTF0",1742070112602,0.20401961,84451.0,84450.0,0.2274009]
["bitfinex-derivatives","BTCF0:USTF0",1742070112802,0.20401961,84451.0,84450.0,0.19038373]
["bitfinex-derivatives","BTCF0:USTF0",1742070114592,0.20401961,84451.0,84450.0,0.20583395]
["bitfinex-derivatives","BTCF0:USTF0",1742070116604,0.20401961,84451.0,84450.0,0.08742315]
["bitfinex-derivatives","BTCF0:USTF0",1742070117206,0.20401961,84451.0,84450.0,0.20583395]
["bitfinex-derivatives","BTCF0:USTF0",1742070120307,0.17221961,84451.0,84450.0,0.20583395]
["bitfinex-derivatives","BTCF0:USTF0",1742070122000,0.17218738,84451.0,84450.0,0.20583395]
["bitfinex-derivatives","BTCF0:USTF0",1742070123795,0.17218738,84451.0,84450.0,0.16881679]
["bitfinex-derivatives","BTCF0:USTF0",1742070123997,0.1722439,84451.0,84450.0,0.16881679]
["bitfinex-derivatives","BTCF0:USTF0",1742070128592,0.17200148,84451.0,84450.0,0.16881679]
["bitfinex-derivatives","BTCF0:USTF0",1742070130000,0.17196578,84451.0,84450.0,0.16881679]
["bitfinex-derivatives","BTCF0:USTF0",1742070131012,0.20446578,84451.0,84450.0,0.16881679]
["bitfinex-derivatives","BTCF0:USTF0",1742070131602,0.20816746,84451.0,84450.0,0.13179998]
["bitfinex-derivatives","BTCF0:USTF0",1742070131913,0.20816746,84451.0,84450.0,0.11514788]
["bitfinex-derivatives","BTCF0:USTF0",1742070131914,0.2270227,84451.0,84450.0,0.11514788]
["bitfinex-derivatives","BTCF0:USTF0",1742070133503,0.0761133,84451.0,84450.0,0.11514788]
["bitfinex-derivatives","BTCF0:USTF0",1742070133703,0.0457133,84451.0,84450.0,0.32064529]
["bitfinex-derivatives","BTCF0:USTF0",1742070133916,0.1183979,84460.0,84459.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1742070134114,0.1183979,84460.0,84459.0,0.7291968]
["bitfinex-derivatives","BTCF0:USTF0",1742070134706,0.1505979,84460.0,84459.0,0.7291968]
["bitfinex-derivatives","BTCF0:USTF0",1742070134918,0.1811979,84460.0,84459.0,0.7291968]
["bitfinex-derivatives","BTCF0:USTF0",1742070135414,0.1851979,84460.0,84459.0,0.7291968]
["bitfinex-derivatives","BTCF0:USTF0",1742070137015,0.1851979,84460.0,84459.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742070137401,0.1831979,84460.0,84459.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742070137619,0.1831979,84460.0,84459.0,0.3683982]
["bitfinex-derivatives","BTCF0:USTF0",1742070138217,0.1821979,84460.0,84459.0,0.3683982]
["bitfinex-derivatives","BTCF0:USTF0",1742070141926,0.1821979,84460.0,84459.0,0.33138549]
["bitfinex-derivatives","BTCF0:USTF0",1742070145820,0.1821979,84460.0,84459.0,0.21298729]
["bitfinex-derivatives","BTCF0:USTF0",1742070146334,0.1821979,84460.0,84459.0,0.24378729]
["bitfinex-derivatives","BTCF0:USTF0",1742070146631,0.18589917,84460.0,84459.0,0.36218549]
["bitfinex-derivatives","BTCF0:USTF0",1742070147821,0.18489917,84460.0,84459.0,0.36218549]
["bitfinex-derivatives","BTCF0:USTF0",1742070148032,0.18589917,84460.0,84459.0,0.36218549]
["bitfinex-derivatives","BTCF0:USTF0",1742070152834,0.18589917,84460.0,84459.0,0.32517093]
["bitfinex-derivatives","BTCF0:USTF0",1742070153930,0.1821979,84460.0,84459.0,0.32517093]
["bitfinex-derivatives","BTCF0:USTF0",1742070154135,0.1821979,84460.0,84459.0,0.20677273]
["bitfinex-derivatives","BTCF0:USTF0",1742070154528,0.0332,84460.0,84459.0,0.57517093]
["bitfinex-derivatives","BTCF0:USTF0",1742070154733,0.1515968,84460.0,84459.0,0.60677093]
["bitfinex-derivatives","BTCF0:USTF0",1742070155631,0.0332,84460.0,84459.0,0.60677093]
["bitfinex-derivatives","BTCF0:USTF0",1742070156638,0.0332,84460.0,84459.0,0.62677093]
["bitfinex-derivatives","BTCF0:USTF0",1742070157033,0.1515968,84460.0,84459.0,0.60677093]
["bitfinex-derivatives","BTCF0:USTF0",1742070157433,0.1515968,84460.0,84459.0,0.35677093]
["bitfinex-derivatives","BTCF0:USTF0",1742070171452,0.1515968,84460.0,84459.0,0.23837273]
["bitfinex-derivatives","BTCF0:USTF0",1742070171648,0.1515968,84460.0,84459.0,0.35677093]
["bitfinex-derivatives","BTCF0:USTF0",1742070172050,0.1515968,84460.0,84459.0,0.23837273]
["bitfinex-derivatives","BTCF0:USTF0",1742070172247,0.1515968,84460.0,84459.0,0.35677093]
["bitfinex-derivatives","BTCF0:USTF0",1742070172744,0.1515968,84460.0,84459.0,0.23837273]
["bitfinex-derivatives","BTCF0:USTF0",1742070172939,0.1515968,84460.0,84459.0,0.35677093]
["bitfinex-derivatives","BTCF0:USTF0",1742070173340,0.1515968,84460.0,84459.0,0.32517093]
["bitfinex-derivatives","BTCF0:USTF0",1742070192679,0.1515968,84460.0,84459.0,0.35687093]
["bitfinex-derivatives","BTCF0:USTF0",1742070195674,0.001,84460.0,84459.0,0.35687093]
["bitfinex-derivatives","BTCF0:USTF0",1742070195876,0.1193968,84460.0,84459.0,0.35687093]
["bitfinex-derivatives","BTCF0:USTF0",1742070196776,0.1508968,84460.0,84459.0,0.35687093]
["bitfinex-derivatives","BTCF0:USTF0",1742070200492,0.1820968,84460.0,84459.0,0.35687093]
["bitfinex-derivatives","BTCF0:USTF0",1742070200688,0.1508968,84460.0,84459.0,0.35687093]
["bitfinex-derivatives","BTCF0:USTF0",1742070205988,0.1508968,84460.0,84459.0,0.35687093]
["bitfinex-derivatives","BTCF0:USTF0",1742070207590,0.1837968,84460.0,84459.0,0.35687093]
["bitfinex-derivatives","BTCF0:USTF0",1742070207893,0.1508968,84460.0,84459.0,0.35687093]
["bitfinex-derivatives","BTCF0:USTF0",1742070209184,0.1837968,84460.0,84459.0,0.35687093]
["bitfinex-derivatives","BTCF0:USTF0",1742070212381,0.4137968,84460.0,84459.0,0.17597273]
["bitfinex-derivatives","BTCF0:USTF0",1742070212589,0.4137968,84460.0,84456.0,0.21214195]
["bitfinex-derivatives","BTCF0:USTF0",1742070212590,0.118401,84457.0,84456.0,0.21214195]
["bitfinex-derivatives","BTCF0:USTF0",1742070212902,0.118401,84457.0,84452.0,0.28285594]
["bitfinex-derivatives","BTCF0:USTF0",1742070212903,0.1184066,84453.0,84452.0,0.28285594]
["bitfinex-derivatives","BTCF0:USTF0",1742070213089,0.5038066,84453.0,84452.0,0.28285594]
["bitfinex-derivatives","BTCF0:USTF0",1742070213798,0.5339066,84453.0,84452.0,0.28285594]
["bitfinex-derivatives","BTCF0:USTF0",1742070213992,0.5643066,84453.0,84452.0,0.28285594]
["bitfinex-derivatives","BTCF0:USTF0",1742070214393,0.5643066,84453.0,84452.0,0.28485594]
["bitfinex-derivatives","BTCF0:USTF0",1742070214589,0.5643066,84453.0,84452.0,0.28585594]
["bitfinex-derivatives","BTCF0:USTF0",1742070214793,0.9251066,84453.0,84452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742070222787,0.6551066,84453.0,84452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742070229998,0.6551066,84453.0,84452.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742070230397,0.6551066,84453.0,84452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742070231394,0.2943066,84453.0,84452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742070231595,0.6551066,84453.0,84452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742070233007,0.6551066,84453.0,84452.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742070234807,0.6551066,84453.0,84452.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742070241911,0.6551066,84453.0,84452.0,0.183708]
["bitfinex-derivatives","BTCF0:USTF0",1742070243097,0.6551066,84453.0,84452.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742070253205,0.2943066,84453.0,84452.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742070253400,0.6551066,84453.0,84452.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742070255313,0.6240066,84453.0,84452.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742070255509,0.4782066,84453.0,84452.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742070256518,0.1506066,84453.0,84452.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742070256715,0.1506066,84453.0,84452.0,0.183708]
["bitfinex-derivatives","BTCF0:USTF0",1742070257018,0.1506066,84453.0,84452.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742070257314,0.1816066,84453.0,84452.0,0.183708]
["bitfinex-derivatives","BTCF0:USTF0",1742070259322,0.1816066,84453.0,84452.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742070259628,0.1816066,84453.0,84452.0,0.183708]
["bitfinex-derivatives","BTCF0:USTF0",1742070260517,0.1506066,84453.0,84452.0,0.183708]
["bitfinex-derivatives","BTCF0:USTF0",1742070260921,0.1506066,84453.0,84452.0,0.181708]
["bitfinex-derivatives","BTCF0:USTF0",1742070261116,0.1506066,84453.0,84452.0,0.182708]
["bitfinex-derivatives","BTCF0:USTF0",1742070263817,0.1836066,84453.0,84452.0,0.182708]
["bitfinex-derivatives","BTCF0:USTF0",1742070265330,0.1836066,84453.0,84452.0,0.213508]
["bitfinex-derivatives","BTCF0:USTF0",1742070266932,0.1836066,84453.0,84452.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742070271029,0.1836066,84453.0,84452.0,0.213508]
["bitfinex-derivatives","BTCF0:USTF0",1742070271433,0.1836066,84453.0,84452.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742070272827,0.1836066,84453.0,84452.0,0.213508]
["bitfinex-derivatives","BTCF0:USTF0",1742070276435,0.1836066,84453.0,84452.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742070276633,0.1836066,84453.0,84452.0,0.213508]
["bitfinex-derivatives","BTCF0:USTF0",1742070276836,0.4236066,84453.0,84452.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742070282924,0.7844066,84453.0,84452.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742070283124,0.5444066,84453.0,84452.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742070283733,0.8244066,84453.0,84452.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742070283937,0.1184207,84443.0,84442.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742070284125,0.7592207,84443.0,84442.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742070284836,0.8211207,84443.0,84442.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742070285027,0.8211207,84443.0,84442.0,0.00417772]
["bitfinex-derivatives","BTCF0:USTF0",1742070285219,0.8211207,84443.0,84442.0,0.00817772]
["bitfinex-derivatives","BTCF0:USTF0",1742070286332,0.8211207,84443.0,84442.0,0.02499911]
["bitfinex-derivatives","BTCF0:USTF0",1742070286526,0.8211207,84443.0,84442.0,0.02099911]
["bitfinex-derivatives","BTCF0:USTF0",1742070286721,0.8211207,84443.0,84442.0,0.02399911]
["bitfinex-derivatives","BTCF0:USTF0",1742070290736,0.4603207,84443.0,84442.0,0.02399911]
["bitfinex-derivatives","BTCF0:USTF0",1742070291036,0.8211207,84443.0,84442.0,0.02399911]
["bitfinex-derivatives","BTCF0:USTF0",1742070291347,0.8211207,84443.0,84442.0,0.02299911]
["bitfinex-derivatives","BTCF0:USTF0",1742070295645,0.7811207,84443.0,84442.0,0.02299911]
["bitfinex-derivatives","BTCF0:USTF0",1742070295846,0.5411207,84443.0,84442.0,0.02299911]
["bitfinex-derivatives","BTCF0:USTF0",1742070296048,0.5411207,84443.0,84442.0,0.14142121]
["bitfinex-derivatives","BTCF0:USTF0",1742070296743,0.5411207,84443.0,84442.0,0.17192121]
["bitfinex-derivatives","BTCF0:USTF0",1742070296944,0.5411207,84443.0,84442.0,0.08439911]
["bitfinex-derivatives","BTCF0:USTF0",1742070297538,0.7377207,84443.0,84442.0,0.08439911]
["bitfinex-derivatives","BTCF0:USTF0",1742070297739,0.5411207,84443.0,84442.0,0.08439911]
["bitfinex-derivatives","BTCF0:USTF0",1742070298451,0.5411207,84443.0,84442.0,0.20282121]
["bitfinex-derivatives","BTCF0:USTF0",1742070300649,0.1494207,84443.0,84442.0,0.20282121]
["bitfinex-derivatives","BTCF0:USTF0",1742070302454,0.1494207,84443.0,84442.0,0.08439911]
["bitfinex-derivatives","BTCF0:USTF0",1742070302749,0.1795207,84443.0,84442.0,0.08439911]
["bitfinex-derivatives","BTCF0:USTF0",1742070305553,0.1795207,84443.0,84442.0,0.20282121]
["bitfinex-derivatives","BTCF0:USTF0",1742070306642,0.1795207,84443.0,84442.0,0.08439911]
["bitfinex-derivatives","BTCF0:USTF0",1742070307453,0.1795207,84443.0,84442.0,0.20282121]
["bitfinex-derivatives","BTCF0:USTF0",1742070309255,0.1795207,84443.0,84442.0,0.08439911]
["bitfinex-derivatives","BTCF0:USTF0",1742070315356,0.5403207,84443.0,84442.0,0.08439911]
["bitfinex-derivatives","BTCF0:USTF0",1742070319971,0.7803207,84443.0,84442.0,0.08439911]
["bitfinex-derivatives","BTCF0:USTF0",1742070321093,0.5403207,84443.0,84442.0,0.08439911]
["bitfinex-derivatives","BTCF0:USTF0",1742070321791,0.5102207,84443.0,84442.0,0.20282121]
["bitfinex-derivatives","BTCF0:USTF0",1742070322387,0.4792207,84443.0,84442.0,0.20282121]
["bitfinex-derivatives","BTCF0:USTF0",1742070322688,0.5095207,84443.0,84442.0,0.20282121]
["bitfinex-derivatives","BTCF0:USTF0",1742070323096,0.5095207,84443.0,84442.0,0.08439911]
["bitfinex-derivatives","BTCF0:USTF0",1742070323786,0.5095207,84443.0,84442.0,0.20282121]
["bitfinex-derivatives","BTCF0:USTF0",1742070324790,0.1487207,84443.0,84442.0,0.20282121]
["bitfinex-derivatives","BTCF0:USTF0",1742070324995,0.1184207,84443.0,84442.0,0.26282121]
["bitfinex-derivatives","BTCF0:USTF0",1742070325385,0.1184207,84443.0,84442.0,0.20282121]
["bitfinex-derivatives","BTCF0:USTF0",1742070329995,0.1502207,84443.0,84442.0,0.20282121]
["bitfinex-derivatives","BTCF0:USTF0",1742070330182,0.1502207,84443.0,84442.0,0.46282121]
["bitfinex-derivatives","BTCF0:USTF0",1742070334695,0.1184207,84443.0,84442.0,0.46282121]
["bitfinex-derivatives","BTCF0:USTF0",1742070334906,4e-05,84444.0,84442.0,0.46282121]
["bitfinex-derivatives","BTCF0:USTF0",1742070334907,0.1184593,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1742070335098,0.1184193,84444.0,84443.0,0.3912207]
["bitfinex-derivatives","BTCF0:USTF0",1742070335705,0.1184193,84444.0,84443.0,0.4218207]
["bitfinex-derivatives","BTCF0:USTF0",1742070337104,0.1506193,84444.0,84443.0,0.4218207]
["bitfinex-derivatives","BTCF0:USTF0",1742070337315,0.1506193,84444.0,84443.0,0.4248207]
["bitfinex-derivatives","BTCF0:USTF0",1742070337804,0.1506193,84444.0,84443.0,0.4278207]
["bitfinex-derivatives","BTCF0:USTF0",1742070340407,0.1506193,84444.0,84443.0,0.4600207]
["bitfinex-derivatives","BTCF0:USTF0",1742070349410,0.1825193,84444.0,84443.0,0.4600207]
["bitfinex-derivatives","BTCF0:USTF0",1742070351409,0.1506193,84444.0,84443.0,0.4600207]
["bitfinex-derivatives","BTCF0:USTF0",1742070360508,0.03187761,84451.0,84447.0,0.0592072]
["bitfinex-derivatives","BTCF0:USTF0",1742070360713,0.15028701,84451.0,84450.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1742070360910,0.15028701,84451.0,84450.0,0.1884108]
["bitfinex-derivatives","BTCF0:USTF0",1742070361119,0.15028701,84451.0,84450.0,0.2541108]
["bitfinex-derivatives","BTCF0:USTF0",1742070361812,0.15028701,84451.0,84450.0,0.2551108]
["bitfinex-derivatives","BTCF0:USTF0",1742070364229,0.21258701,84451.0,84450.0,0.2551108]
["bitfinex-derivatives","BTCF0:USTF0",1742070364724,0.21258701,84451.0,84450.0,0.2561108]
["bitfinex-derivatives","BTCF0:USTF0",1742070365920,0.21258701,84451.0,84450.0,0.2231108]
["bitfinex-derivatives","BTCF0:USTF0",1742070367427,0.21258701,84451.0,84450.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742070367626,0.48258701,84451.0,84450.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742070370429,0.48258701,84451.0,84450.0,0.2231108]
["bitfinex-derivatives","BTCF0:USTF0",1742070373620,0.21258701,84451.0,84450.0,0.2231108]
["bitfinex-derivatives","BTCF0:USTF0",1742070376032,0.15068701,84451.0,84450.0,0.2231108]
["bitfinex-derivatives","BTCF0:USTF0",1742070376227,0.03227761,84451.0,84450.0,0.2231108]
["bitfinex-derivatives","BTCF0:USTF0",1742070376534,0.15068701,84451.0,84450.0,0.2231108]
["bitfinex-derivatives","BTCF0:USTF0",1742070377236,4e-05,84459.0,84458.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1742070377536,4e-05,84459.0,84458.0,0.6283996]
["bitfinex-derivatives","BTCF0:USTF0",1742070377537,0.1184382,84459.0,84458.0,0.6283996]
["bitfinex-derivatives","BTCF0:USTF0",1742070378034,0.1183982,84459.0,84458.0,0.6283996]
["bitfinex-derivatives","BTCF0:USTF0",1742070378217,0.1183982,84459.0,84458.0,0.6939996]
["bitfinex-derivatives","BTCF0:USTF0",1742070378636,0.1193982,84459.0,84458.0,0.6939996]
["bitfinex-derivatives","BTCF0:USTF0",1742070379726,0.1193982,84459.0,84458.0,0.6949996]
["bitfinex-derivatives","BTCF0:USTF0",1742070380126,0.1193982,84459.0,84458.0,0.4449996]
["bitfinex-derivatives","BTCF0:USTF0",1742070380331,0.1491982,84459.0,84458.0,0.4449996]
["bitfinex-derivatives","BTCF0:USTF0",1742070380636,0.1491982,84459.0,84458.0,0.4459996]
["bitfinex-derivatives","BTCF0:USTF0",1742070382930,0.1491982,84459.0,84458.0,0.4439996]
["bitfinex-derivatives","BTCF0:USTF0",1742070383236,0.1491982,84459.0,84458.0,0.4449996]
["bitfinex-derivatives","BTCF0:USTF0",1742070383828,0.1491982,84459.0,84458.0,0.4459996]
["bitfinex-derivatives","BTCF0:USTF0",1742070391960,0.1491982,84459.0,84458.0,0.4439996]
["bitfinex-derivatives","BTCF0:USTF0",1742070392248,0.1491982,84459.0,84458.0,0.4459996]
["bitfinex-derivatives","BTCF0:USTF0",1742070393250,0.1491982,84459.0,84458.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1742070393448,0.1796982,84459.0,84458.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1742070393653,0.1796982,84459.0,84458.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1742070394338,0.1796982,84459.0,84458.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1742070394542,0.1796982,84459.0,84458.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1742070395251,0.1796982,84459.0,84458.0,0.4449996]
["bitfinex-derivatives","BTCF0:USTF0",1742070408954,0.1491982,84459.0,84458.0,0.4449996]
["bitfinex-derivatives","BTCF0:USTF0",1742070411964,0.1491982,84459.0,84458.0,0.4439996]
["bitfinex-derivatives","BTCF0:USTF0",1742070412165,0.1491982,84459.0,84458.0,0.4459996]
["bitfinex-derivatives","BTCF0:USTF0",1742070413567,0.1491982,84459.0,84458.0,0.4449996]
["bitfinex-derivatives","BTCF0:USTF0",1742070416070,0.1491982,84459.0,84458.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1742070416251,0.1491982,84459.0,84458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742070416252,0.4291982,84459.0,84458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742070417869,0.4592982,84459.0,84458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742070421065,0.4592982,84459.0,84449.0,0.1184114]
["bitfinex-derivatives","BTCF0:USTF0",1742070421066,0.1184108,84450.0,84449.0,0.1184114]
["bitfinex-derivatives","BTCF0:USTF0",1742070421371,0.1184108,84450.0,84449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742070421761,0.1184108,84450.0,84449.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742070421979,0.1811108,84450.0,84449.0,0.1603122]
["bitfinex-derivatives","BTCF0:USTF0",1742070422173,0.1811108,84450.0,84449.0,0.1643122]
["bitfinex-derivatives","BTCF0:USTF0",1742070422759,0.1811108,84450.0,84449.0,0.1653122]
["bitfinex-derivatives","BTCF0:USTF0",1742070424368,0.4511108,84450.0,84449.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742070424574,0.4511108,84450.0,84449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742070426068,0.8119108,84450.0,84449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742070428175,0.1184193,84444.0,84443.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742070428360,0.1184207,84443.0,84442.0,0.01699911]
["bitfinex-derivatives","BTCF0:USTF0",1742070428563,0.8145207,84443.0,84442.0,0.04789911]
["bitfinex-derivatives","BTCF0:USTF0",1742070429377,0.8115207,84443.0,84442.0,0.04789911]
["bitfinex-derivatives","BTCF0:USTF0",1742070430573,0.8115207,84443.0,84442.0,0.05089911]
["bitfinex-derivatives","BTCF0:USTF0",1742070431086,0.8065207,84443.0,84442.0,0.05089911]
["bitfinex-derivatives","BTCF0:USTF0",1742070431376,0.8065207,84443.0,84442.0,0.08339911]
["bitfinex-derivatives","BTCF0:USTF0",1742070431776,0.8065207,84443.0,84442.0,0.08839911]
["bitfinex-derivatives","BTCF0:USTF0",1742070432362,0.9224007,84443.0,84442.0,0.08839911]
["bitfinex-derivatives","BTCF0:USTF0",1742070435470,0.9224007,84443.0,84442.0,0.20682121]
["bitfinex-derivatives","BTCF0:USTF0",1742070435678,0.8910007,84443.0,84442.0,0.20682121]
["bitfinex-derivatives","BTCF0:USTF0",1742070435882,0.6510007,84443.0,84442.0,0.23722121]
["bitfinex-derivatives","BTCF0:USTF0",1742070436879,0.6510007,84443.0,84442.0,0.11879911]
["bitfinex-derivatives","BTCF0:USTF0",1742070437768,0.6510007,84443.0,84442.0,0.23722121]
["bitfinex-derivatives","BTCF0:USTF0",1742070438076,0.6510007,84443.0,84442.0,0.11879911]
["bitfinex-derivatives","BTCF0:USTF0",1742070439471,0.6510007,84443.0,84442.0,0.23722121]
["bitfinex-derivatives","BTCF0:USTF0",1742070440283,0.6510007,84443.0,84442.0,0.11879911]
["bitfinex-derivatives","BTCF0:USTF0",1742070444281,0.5871007,84443.0,84442.0,0.11879911]
["bitfinex-derivatives","BTCF0:USTF0",1742070444488,0.5871007,84443.0,84442.0,0.23722121]
["bitfinex-derivatives","BTCF0:USTF0",1742070444980,0.5871007,84443.0,84442.0,0.11879911]
["bitfinex-derivatives","BTCF0:USTF0",1742070446590,0.5871007,84443.0,84442.0,0.11879911]
["bitfinex-derivatives","BTCF0:USTF0",1742070447285,0.2263007,84443.0,84442.0,0.11879911]
["bitfinex-derivatives","BTCF0:USTF0",1742070447487,0.5871007,84443.0,84442.0,0.11879911]
["bitfinex-derivatives","BTCF0:USTF0",1742070450081,0.6183007,84443.0,84442.0,0.11879911]
["bitfinex-derivatives","BTCF0:USTF0",1742070450581,0.2575007,84443.0,84442.0,0.11879911]
["bitfinex-derivatives","BTCF0:USTF0",1742070450782,0.6183007,84443.0,84442.0,0.11879911]
["bitfinex-derivatives","BTCF0:USTF0",1742070451177,0.2575007,84443.0,84442.0,0.11879911]
["bitfinex-derivatives","BTCF0:USTF0",1742070451386,0.6500007,84443.0,84442.0,0.11879911]
["bitfinex-derivatives","BTCF0:USTF0",1742070452190,0.2892007,84443.0,84442.0,0.11879911]
["bitfinex-derivatives","BTCF0:USTF0",1742070452491,0.6500007,84443.0,84442.0,0.11879911]
["bitfinex-derivatives","BTCF0:USTF0",1742070453692,0.6500007,84443.0,84442.0,0.23722121]
["bitfinex-derivatives","BTCF0:USTF0",1742070453693,0.5871007,84443.0,84442.0,0.23722121]
["bitfinex-derivatives","BTCF0:USTF0",1742070453989,0.4712207,84443.0,84442.0,0.45722121]
["bitfinex-derivatives","BTCF0:USTF0",1742070460098,0.5031207,84443.0,84442.0,0.45622121]
["bitfinex-derivatives","BTCF0:USTF0",1742070460793,0.5031207,84443.0,84442.0,0.45522121]
["bitfinex-derivatives","BTCF0:USTF0",1742070461795,0.5031207,84443.0,84442.0,0.33679911]
["bitfinex-derivatives","BTCF0:USTF0",1742070462198,0.5031207,84443.0,84442.0,0.45522121]
["bitfinex-derivatives","BTCF0:USTF0",1742070462399,0.5031207,84443.0,84442.0,0.33679911]
["bitfinex-derivatives","BTCF0:USTF0",1742070463695,0.5031207,84443.0,84442.0,0.33479911]
["bitfinex-derivatives","BTCF0:USTF0",1742070463895,0.5031207,84443.0,84442.0,0.33679911]
["bitfinex-derivatives","BTCF0:USTF0",1742070465501,0.5031207,84443.0,84442.0,0.45522121]
["bitfinex-derivatives","BTCF0:USTF0",1742070466800,0.5361207,84443.0,84442.0,0.45522121]
["bitfinex-derivatives","BTCF0:USTF0",1742070473609,0.5361207,84443.0,84442.0,0.33679911]
["bitfinex-derivatives","BTCF0:USTF0",1742070475513,0.1753207,84443.0,84442.0,0.33679911]
["bitfinex-derivatives","BTCF0:USTF0",1742070476201,0.1753207,84443.0,84442.0,0.30639911]
["bitfinex-derivatives","BTCF0:USTF0",1742070476402,0.1753207,84443.0,84442.0,0.24299911]
["bitfinex-derivatives","BTCF0:USTF0",1742070476609,0.4253207,84443.0,84442.0,0.24299911]
["bitfinex-derivatives","BTCF0:USTF0",1742070477313,0.4253207,84443.0,84442.0,0.23699911]
["bitfinex-derivatives","BTCF0:USTF0",1742070477502,0.4253207,84443.0,84442.0,0.23899911]
["bitfinex-derivatives","BTCF0:USTF0",1742070479011,0.1753207,84443.0,84442.0,0.23899911]
["bitfinex-derivatives","BTCF0:USTF0",1742070479208,0.1753207,84443.0,84442.0,0.35742121]
["bitfinex-derivatives","BTCF0:USTF0",1742070479609,0.1753207,84443.0,84442.0,0.41862121]
["bitfinex-derivatives","BTCF0:USTF0",1742070484926,0.1753207,84443.0,84442.0,0.19862121]
["bitfinex-derivatives","BTCF0:USTF0",1742070485523,0.1753207,84443.0,84442.0,0.20862121]
["bitfinex-derivatives","BTCF0:USTF0",1742070488530,0.1104207,84443.0,84442.0,0.42862121]
["bitfinex-derivatives","BTCF0:USTF0",1742070489232,0.1104207,84443.0,84442.0,0.64862121]
["bitfinex-derivatives","BTCF0:USTF0",1742070489432,0.1104207,84443.0,84442.0,0.42862121]
["bitfinex-derivatives","BTCF0:USTF0",1742070492037,0.1432207,84443.0,84442.0,0.42862121]
["bitfinex-derivatives","BTCF0:USTF0",1742070511651,0.1432207,84443.0,84442.0,0.31019911]
["bitfinex-derivatives","BTCF0:USTF0",1742070512751,0.1432207,84443.0,84442.0,0.34309911]
["bitfinex-derivatives","BTCF0:USTF0",1742070517642,0.1432207,84443.0,84442.0,0.46152121]
["bitfinex-derivatives","BTCF0:USTF0",1742070528153,0.1432207,84443.0,84442.0,0.48152121]
["bitfinex-derivatives","BTCF0:USTF0",1742070529153,0.1432207,84443.0,84442.0,0.46152121]
["bitfinex-derivatives","BTCF0:USTF0",1742070548665,4e-05,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1742070548865,0.059204,84452.0,84451.0,0.1776065]
["bitfinex-derivatives","BTCF0:USTF0",1742070549065,0.059204,84452.0,84451.0,0.7484065]
["bitfinex-derivatives","BTCF0:USTF0",1742070550172,0.061204,84452.0,84451.0,0.7484065]
["bitfinex-derivatives","BTCF0:USTF0",1742070550558,0.002,84452.0,84451.0,0.7484065]
["bitfinex-derivatives","BTCF0:USTF0",1742070551160,0.002,84452.0,84451.0,0.7684065]
["bitfinex-derivatives","BTCF0:USTF0",1742070551665,0.120408,84452.0,84451.0,0.7484065]
["bitfinex-derivatives","BTCF0:USTF0",1742070551868,0.002,84452.0,84451.0,0.7684065]
["bitfinex-derivatives","BTCF0:USTF0",1742070552370,0.003,84452.0,84451.0,0.7484065]
["bitfinex-derivatives","BTCF0:USTF0",1742070552767,0.121408,84452.0,84451.0,0.7484065]
["bitfinex-derivatives","BTCF0:USTF0",1742070556370,0.120408,84452.0,84451.0,0.7484065]
["bitfinex-derivatives","BTCF0:USTF0",1742070556672,0.120408,84452.0,84451.0,0.7514065]
["bitfinex-derivatives","BTCF0:USTF0",1742070556873,0.118408,84452.0,84451.0,0.7524065]
["bitfinex-derivatives","BTCF0:USTF0",1742070557756,0.118408,84452.0,84451.0,0.7624065]
["bitfinex-derivatives","BTCF0:USTF0",1742070557962,0.118408,84452.0,84451.0,0.7614065]
["bitfinex-derivatives","BTCF0:USTF0",1742070558170,0.118408,84452.0,84451.0,0.7624065]
["bitfinex-derivatives","BTCF0:USTF0",1742070560267,0.118408,84452.0,84451.0,0.7514065]
["bitfinex-derivatives","BTCF0:USTF0",1742070560465,0.118408,84452.0,84451.0,0.7524065]
["bitfinex-derivatives","BTCF0:USTF0",1742070561060,0.118408,84452.0,84451.0,0.7494065]
["bitfinex-derivatives","BTCF0:USTF0",1742070561256,0.118408,84452.0,84451.0,0.7524065]
["bitfinex-derivatives","BTCF0:USTF0",1742070561470,0.118408,84452.0,84451.0,0.7724065]
["bitfinex-derivatives","BTCF0:USTF0",1742070561772,0.118408,84452.0,84451.0,0.7524065]
["bitfinex-derivatives","BTCF0:USTF0",1742070562374,0.118408,84452.0,84451.0,0.7824065]
["bitfinex-derivatives","BTCF0:USTF0",1742070563267,0.118408,84452.0,84451.0,0.7724065]
["bitfinex-derivatives","BTCF0:USTF0",1742070563470,0.118408,84452.0,84451.0,0.7524065]
["bitfinex-derivatives","BTCF0:USTF0",1742070563874,0.118408,84452.0,84451.0,0.7624065]
["bitfinex-derivatives","BTCF0:USTF0",1742070565981,0.118408,84452.0,84451.0,0.7524065]
["bitfinex-derivatives","BTCF0:USTF0",1742070567080,0.118408,84452.0,84451.0,0.7724065]
["bitfinex-derivatives","BTCF0:USTF0",1742070568581,0.118408,84452.0,84451.0,0.7524065]
["bitfinex-derivatives","BTCF0:USTF0",1742070569084,0.150408,84452.0,84451.0,0.7524065]
["bitfinex-derivatives","BTCF0:USTF0",1742070569276,0.183708,84452.0,84451.0,0.7524065]
["bitfinex-derivatives","BTCF0:USTF0",1742070569966,0.183708,84452.0,84451.0,0.7514065]
["bitfinex-derivatives","BTCF0:USTF0",1742070570171,0.183708,84452.0,84451.0,0.7524065]
["bitfinex-derivatives","BTCF0:USTF0",1742070570371,0.183708,84452.0,84451.0,0.7514065]
["bitfinex-derivatives","BTCF0:USTF0",1742070570568,0.183708,84452.0,84451.0,0.7504065]
["bitfinex-derivatives","BTCF0:USTF0",1742070571078,0.183708,84452.0,84451.0,0.7484065]
["bitfinex-derivatives","BTCF0:USTF0",1742070571276,0.183708,84452.0,84451.0,0.7504065]
["bitfinex-derivatives","BTCF0:USTF0",1742070573583,0.183708,84452.0,84451.0,0.3896065]
["bitfinex-derivatives","BTCF0:USTF0",1742070573775,0.183708,84452.0,84451.0,0.7504065]
["bitfinex-derivatives","BTCF0:USTF0",1742070576182,0.183708,84452.0,84451.0,0.3896065]
["bitfinex-derivatives","BTCF0:USTF0",1742070576387,0.183708,84452.0,84451.0,0.7504065]
["bitfinex-derivatives","BTCF0:USTF0",1742070577989,0.183708,84452.0,84451.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1742070579291,0.183708,84452.0,84451.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1742070579888,0.183708,84452.0,84451.0,0.7521094]
["bitfinex-derivatives","BTCF0:USTF0",1742070583688,0.183708,84452.0,84451.0,0.3913094]
["bitfinex-derivatives","BTCF0:USTF0",1742070583894,0.183708,84452.0,84451.0,0.7521094]
["bitfinex-derivatives","BTCF0:USTF0",1742070598795,0.183708,84452.0,84451.0,0.3913094]
["bitfinex-derivatives","BTCF0:USTF0",1742070598988,0.183708,84452.0,84451.0,0.7521094]
["bitfinex-derivatives","BTCF0:USTF0",1742070600507,0.183708,84452.0,84451.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1742070602100,0.183708,84452.0,84451.0,0.7521094]
["bitfinex-derivatives","BTCF0:USTF0",1742070602306,0.183708,84452.0,84451.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1742070602807,0.183708,84452.0,84451.0,0.7521094]
["bitfinex-derivatives","BTCF0:USTF0",1742070604711,0.183708,84452.0,84451.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1742070605712,0.443708,84452.0,84451.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1742070605909,0.183708,84452.0,84451.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1742070607509,0.183708,84452.0,84451.0,0.7521094]
["bitfinex-derivatives","BTCF0:USTF0",1742070609314,0.183708,84452.0,84451.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1742070610706,0.183708,84452.0,84451.0,0.7521094]
["bitfinex-derivatives","BTCF0:USTF0",1742070617106,0.183708,84452.0,84451.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1742070618022,0.183708,84452.0,84451.0,0.7521094]
["bitfinex-derivatives","BTCF0:USTF0",1742070620814,0.183708,84452.0,84451.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1742070623326,0.183708,84452.0,84451.0,0.7521094]
["bitfinex-derivatives","BTCF0:USTF0",1742070623624,0.150408,84452.0,84451.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1742070624126,0.118408,84452.0,84451.0,0.7521094]
["bitfinex-derivatives","BTCF0:USTF0",1742070624330,0.118408,84452.0,84451.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1742070630819,0.179708,84452.0,84451.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1742070634331,0.179708,84452.0,84451.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1742070660244,0.179708,84452.0,84451.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1742070660846,0.179708,84452.0,84451.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1742070663337,0.149608,84452.0,84451.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1742070664150,0.182108,84452.0,84451.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1742070666342,0.212908,84452.0,84451.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1742070672357,0.212908,84452.0,84451.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1742070675156,0.118415,84447.0,84446.0,0.21202236]
["bitfinex-derivatives","BTCF0:USTF0",1742070675359,0.493335,84447.0,84446.0,0.21202236]
["bitfinex-derivatives","BTCF0:USTF0",1742070675554,0.378415,84447.0,84446.0,0.21202236]
["bitfinex-derivatives","BTCF0:USTF0",1742070675858,0.493335,84447.0,84446.0,0.21202236]
["bitfinex-derivatives","BTCF0:USTF0",1742070676046,0.556535,84447.0,84446.0,0.21202236]
["bitfinex-derivatives","BTCF0:USTF0",1742070676443,0.556535,84447.0,84446.0,0.21302236]
["bitfinex-derivatives","BTCF0:USTF0",1742070677347,0.557535,84447.0,84446.0,0.21202236]
["bitfinex-derivatives","BTCF0:USTF0",1742070677544,0.558535,84447.0,84446.0,0.21202236]
["bitfinex-derivatives","BTCF0:USTF0",1742070678151,0.559535,84447.0,84446.0,0.21202236]
["bitfinex-derivatives","BTCF0:USTF0",1742070678351,0.559535,84447.0,84442.0,0.29985505]
["bitfinex-derivatives","BTCF0:USTF0",1742070678352,0.1184193,84444.0,84443.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742070678551,0.4792193,84444.0,84443.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742070678959,0.4792193,84444.0,84443.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742070679160,0.5744193,84444.0,84443.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742070680364,0.5754193,84444.0,84443.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742070694472,0.8454193,84444.0,84443.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742070696263,0.1184207,84443.0,84442.0,0.01699911]
["bitfinex-derivatives","BTCF0:USTF0",1742070696463,0.3484207,84443.0,84442.0,0.01699911]
["bitfinex-derivatives","BTCF0:USTF0",1742070696670,0.1184319,84435.0,84434.0,0.1514324]
["bitfinex-derivatives","BTCF0:USTF0",1742070696962,0.1184319,84435.0,84434.0,0.1614324]
["bitfinex-derivatives","BTCF0:USTF0",1742070697571,0.1832319,84435.0,84434.0,0.1614324]
["bitfinex-derivatives","BTCF0:USTF0",1742070697973,0.1832319,84435.0,84434.0,0.17430639]
["bitfinex-derivatives","BTCF0:USTF0",1742070698177,0.1832319,84435.0,84434.0,0.17530639]
["bitfinex-derivatives","BTCF0:USTF0",1742070699360,0.1832319,84435.0,84434.0,0.17830639]
["bitfinex-derivatives","BTCF0:USTF0",1742070699779,0.1832319,84435.0,84434.0,0.05987399]
["bitfinex-derivatives","BTCF0:USTF0",1742070699979,0.1832319,84435.0,84434.0,0.12137399]
["bitfinex-derivatives","BTCF0:USTF0",1742070700180,0.1832319,84435.0,84434.0,0.12437399]
["bitfinex-derivatives","BTCF0:USTF0",1742070706883,0.4432319,84435.0,84434.0,0.12437399]
["bitfinex-derivatives","BTCF0:USTF0",1742070707080,0.1832319,84435.0,84434.0,0.12437399]
["bitfinex-derivatives","BTCF0:USTF0",1742070707781,0.1832319,84435.0,84434.0,0.11437399]
["bitfinex-derivatives","BTCF0:USTF0",1742070708683,0.1832319,84435.0,84434.0,0.04867399]
["bitfinex-derivatives","BTCF0:USTF0",1742070711684,0.4632319,84435.0,84434.0,0.01687399]
["bitfinex-derivatives","BTCF0:USTF0",1742070715690,0.5581919,84435.0,84434.0,0.01687399]
["bitfinex-derivatives","BTCF0:USTF0",1742070716593,0.5581919,84435.0,84434.0,0.01387399]
["bitfinex-derivatives","BTCF0:USTF0",1742070716789,0.5631919,84435.0,84434.0,0.01287399]
["bitfinex-derivatives","BTCF0:USTF0",1742070716986,0.1184403,84429.0,84428.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742070717991,0.1827403,84429.0,84428.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742070718407,0.4237403,84429.0,84428.0,0.07709821]
["bitfinex-derivatives","BTCF0:USTF0",1742070718592,0.1837403,84429.0,84428.0,0.07709821]
["bitfinex-derivatives","BTCF0:USTF0",1742070724297,0.5445403,84429.0,84428.0,0.07709821]
["bitfinex-derivatives","BTCF0:USTF0",1742070739604,0.8245403,84429.0,84428.0,0.07709821]
["bitfinex-derivatives","BTCF0:USTF0",1742070739810,0.1184473,84424.0,84423.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742070740014,0.2334073,84424.0,84423.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742070740699,0.2952073,84424.0,84423.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742070741203,0.2952073,84424.0,84423.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742070741404,0.2952073,84424.0,84423.0,0.07996122]
["bitfinex-derivatives","BTCF0:USTF0",1742070744900,0.2952073,84424.0,84423.0,0.14506122]
["bitfinex-derivatives","BTCF0:USTF0",1742070749598,0.2952073,84424.0,84423.0,0.11506122]
["bitfinex-derivatives","BTCF0:USTF0",1742070750602,0.2952073,84424.0,84423.0,0.04956122]
["bitfinex-derivatives","BTCF0:USTF0",1742070751404,0.2952073,84424.0,84423.0,0.01716122]
["bitfinex-derivatives","BTCF0:USTF0",1742070754110,0.5252073,84424.0,84423.0,0.01716122]
["bitfinex-derivatives","BTCF0:USTF0",1742070756513,0.1184543,84419.0,84418.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742070756709,0.1184585,84416.0,84415.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742070757014,0.1184641,84412.0,84411.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742070757209,0.2334241,84412.0,84411.0,0.07788702]
["bitfinex-derivatives","BTCF0:USTF0",1742070757717,0.2314241,84412.0,84411.0,0.07788702]
["bitfinex-derivatives","BTCF0:USTF0",1742070757912,0.2963241,84412.0,84411.0,0.07788702]
["bitfinex-derivatives","BTCF0:USTF0",1742070758305,0.2963241,84412.0,84411.0,0.04658702]
["bitfinex-derivatives","BTCF0:USTF0",1742070758502,0.2963241,84412.0,84411.0,0.04958702]
["bitfinex-derivatives","BTCF0:USTF0",1742070758805,0.2963241,84412.0,84411.0,0.05058702]
["bitfinex-derivatives","BTCF0:USTF0",1742070759117,0.2963241,84412.0,84411.0,0.08188702]
["bitfinex-derivatives","BTCF0:USTF0",1742070760213,0.2963241,84412.0,84411.0,0.05058702]
["bitfinex-derivatives","BTCF0:USTF0",1742070760414,0.3269241,84412.0,84411.0,0.05058702]
["bitfinex-derivatives","BTCF0:USTF0",1742070760615,0.5869241,84412.0,84411.0,0.05058702]
["bitfinex-derivatives","BTCF0:USTF0",1742070762410,0.5869241,84412.0,84411.0,0.02038702]
["bitfinex-derivatives","BTCF0:USTF0",1742070763433,0.1184712,84407.0,84406.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742070763818,0.1184712,84407.0,84406.0,0.04923913]
["bitfinex-derivatives","BTCF0:USTF0",1742070764209,0.1808712,84407.0,84406.0,0.04923913]
["bitfinex-derivatives","BTCF0:USTF0",1742070764615,0.1808712,84407.0,84406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742070764816,0.1184754,84404.0,84403.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742070765021,0.1174754,84404.0,84403.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742070765620,0.1809754,84404.0,84403.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742070765920,0.1809754,84404.0,84403.0,0.01669723]
["bitfinex-derivatives","BTCF0:USTF0",1742070766109,0.1809754,84404.0,84403.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742070766313,0.1809754,84404.0,84397.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742070766314,0.1184838,84398.0,84397.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742070766514,0.2334438,84398.0,84397.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742070766823,0.2334438,84398.0,84397.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1742070767025,0.2649438,84398.0,84397.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1742070767317,0.2959438,84398.0,84397.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1742070767518,0.2959438,84398.0,84397.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742070767923,0.2959438,84398.0,84397.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742070768821,0.2959438,84398.0,84397.0,0.0715402]
["bitfinex-derivatives","BTCF0:USTF0",1742070770015,0.2959438,84398.0,84397.0,0.0387402]
["bitfinex-derivatives","BTCF0:USTF0",1742070770722,0.2959438,84398.0,84397.0,0.0688402]
["bitfinex-derivatives","BTCF0:USTF0",1742070772431,0.2959438,84398.0,84397.0,0.0488402]
["bitfinex-derivatives","BTCF0:USTF0",1742070773717,0.5759438,84398.0,84397.0,0.0488402]
["bitfinex-derivatives","BTCF0:USTF0",1742070774025,0.1184866,84396.0,84395.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742070774223,0.118488,84395.0,84394.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742070774420,0.118488,84395.0,84392.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742070774421,0.1184908,84393.0,84392.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742070774622,0.1184908,84393.0,84392.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742070774926,0.1184908,84393.0,84392.0,0.02101799]
["bitfinex-derivatives","BTCF0:USTF0",1742070776727,0.1184908,84393.0,84392.0,0.02201799]
["bitfinex-derivatives","BTCF0:USTF0",1742070779015,0.1184908,84393.0,84392.0,0.08541799]
["bitfinex-derivatives","BTCF0:USTF0",1742070781727,0.2334908,84393.0,84392.0,0.08541799]
["bitfinex-derivatives","BTCF0:USTF0",1742070785334,0.2334908,84393.0,84392.0,0.08441799]
["bitfinex-derivatives","BTCF0:USTF0",1742070785537,0.2344908,84393.0,84392.0,0.08441799]
["bitfinex-derivatives","BTCF0:USTF0",1742070786029,0.1194908,84393.0,84392.0,0.34441799]
["bitfinex-derivatives","BTCF0:USTF0",1742070786234,0.2344908,84393.0,84392.0,0.34441799]
["bitfinex-derivatives","BTCF0:USTF0",1742070789837,0.2344908,84393.0,84392.0,0.46291019]
["bitfinex-derivatives","BTCF0:USTF0",1742070790534,0.1194908,84393.0,84392.0,0.46291019]
["bitfinex-derivatives","BTCF0:USTF0",1742070790926,0.1497908,84393.0,84392.0,0.46291019]
["bitfinex-derivatives","BTCF0:USTF0",1742070791330,0.1819908,84393.0,84392.0,0.34441799]
["bitfinex-derivatives","BTCF0:USTF0",1742070792538,0.1819908,84393.0,84392.0,0.46291019]
["bitfinex-derivatives","BTCF0:USTF0",1742070796031,0.1819908,84393.0,84392.0,0.44291019]
["bitfinex-derivatives","BTCF0:USTF0",1742070801244,0.1819908,84393.0,84392.0,0.32441799]
["bitfinex-derivatives","BTCF0:USTF0",1742070808748,0.1819908,84393.0,84392.0,0.44291019]
["bitfinex-derivatives","BTCF0:USTF0",1742070809338,0.1819908,84393.0,84392.0,0.32441799]
["bitfinex-derivatives","BTCF0:USTF0",1742070819258,0.1809908,84393.0,84392.0,0.32441799]
["bitfinex-derivatives","BTCF0:USTF0",1742070819447,0.1809908,84393.0,84392.0,0.29161799]
["bitfinex-derivatives","BTCF0:USTF0",1742070819849,0.1819908,84393.0,84392.0,0.29161799]
["bitfinex-derivatives","BTCF0:USTF0",1742070821960,0.1819908,84393.0,84392.0,0.32371799]
["bitfinex-derivatives","BTCF0:USTF0",1742070822354,0.1819908,84393.0,84392.0,0.44221019]
["bitfinex-derivatives","BTCF0:USTF0",1742070828568,0.1819908,84393.0,84392.0,0.32371799]
["bitfinex-derivatives","BTCF0:USTF0",1742070829658,0.1819908,84393.0,84392.0,0.29161799]
["bitfinex-derivatives","BTCF0:USTF0",1742070830561,0.1819908,84393.0,84392.0,0.26101799]
["bitfinex-derivatives","BTCF0:USTF0",1742070841273,0.1819908,84393.0,84392.0,0.29121799]
["bitfinex-derivatives","BTCF0:USTF0",1742070843462,0.1819908,84393.0,84392.0,0.40971019]
["bitfinex-derivatives","BTCF0:USTF0",1742070843664,0.1819908,84393.0,84392.0,0.44231019]
["bitfinex-derivatives","BTCF0:USTF0",1742070850380,0.1777238,84399.0,84398.0,0.1777222]
["bitfinex-derivatives","BTCF0:USTF0",1742070850679,0.1777238,84399.0,84398.0,0.4277222]
["bitfinex-derivatives","BTCF0:USTF0",1742070851778,0.1807238,84399.0,84398.0,0.4277222]
["bitfinex-derivatives","BTCF0:USTF0",1742070851968,0.1807238,84399.0,84398.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742070852169,0.1807238,84399.0,84398.0,0.3684838]
["bitfinex-derivatives","BTCF0:USTF0",1742070853970,0.2418238,84399.0,84398.0,0.3684838]
["bitfinex-derivatives","BTCF0:USTF0",1742070854979,0.2418238,84399.0,84398.0,0.7292838]
["bitfinex-derivatives","BTCF0:USTF0",1742070855976,0.2418238,84399.0,84398.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742070857478,0.2418238,84399.0,84398.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1742070858371,0.2418238,84399.0,84398.0,0.7603838]
["bitfinex-derivatives","BTCF0:USTF0",1742070864887,0.2418238,84399.0,84398.0,0.7903838]
["bitfinex-derivatives","BTCF0:USTF0",1742070865786,0.2418238,84399.0,84398.0,0.8217838]
["bitfinex-derivatives","BTCF0:USTF0",1742070868092,0.2398238,84399.0,84398.0,0.8217838]
["bitfinex-derivatives","BTCF0:USTF0",1742070870282,0.2388238,84399.0,84398.0,0.8217838]
["bitfinex-derivatives","BTCF0:USTF0",1742070870483,0.2398238,84399.0,84398.0,0.8217838]
["bitfinex-derivatives","BTCF0:USTF0",1742070870889,0.2388238,84399.0,84398.0,0.8217838]
["bitfinex-derivatives","BTCF0:USTF0",1742070871092,0.2398238,84399.0,84398.0,0.8217838]
["bitfinex-derivatives","BTCF0:USTF0",1742070872398,0.2398238,84399.0,84398.0,0.8227838]
["bitfinex-derivatives","BTCF0:USTF0",1742070873393,0.2388238,84399.0,84398.0,0.8227838]
["bitfinex-derivatives","BTCF0:USTF0",1742070876998,0.1184768,84403.0,84402.0,0.1184782]
["bitfinex-derivatives","BTCF0:USTF0",1742070877300,0.0592352,84408.0,84404.0,0.0592373]
["bitfinex-derivatives","BTCF0:USTF0",1742070877504,0.1184661,84411.0,84410.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1742070877801,0.1184661,84411.0,84410.0,0.5784656]
["bitfinex-derivatives","BTCF0:USTF0",1742070877995,0.1776933,84415.0,84414.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1742070878190,0.0592302,84415.0,84414.0,0.3784613]
["bitfinex-derivatives","BTCF0:USTF0",1742070878397,0.0592702,84415.0,84414.0,0.3784613]
["bitfinex-derivatives","BTCF0:USTF0",1742070878791,0.0592702,84415.0,84414.0,0.4113613]
["bitfinex-derivatives","BTCF0:USTF0",1742070880095,0.0632702,84415.0,84414.0,0.4113613]
["bitfinex-derivatives","BTCF0:USTF0",1742070880305,0.0939702,84415.0,84414.0,0.4113613]
["bitfinex-derivatives","BTCF0:USTF0",1742070880498,0.1262702,84415.0,84414.0,0.4113613]
["bitfinex-derivatives","BTCF0:USTF0",1742070881099,0.1262302,84415.0,84414.0,0.4113613]
["bitfinex-derivatives","BTCF0:USTF0",1742070881292,0.1302302,84415.0,84414.0,0.4113613]
["bitfinex-derivatives","BTCF0:USTF0",1742070883396,0.008,84415.0,84414.0,0.4113613]
["bitfinex-derivatives","BTCF0:USTF0",1742070883599,0.008,84415.0,84414.0,0.6813613]
["bitfinex-derivatives","BTCF0:USTF0",1742070884106,0.059228,84418.0,84415.0,0.1776892]
["bitfinex-derivatives","BTCF0:USTF0",1742070884107,0.0592281,84418.0,84415.0,0.1776892]
["bitfinex-derivatives","BTCF0:USTF0",1742070884307,0.0921281,84418.0,84417.0,0.4792571]
["bitfinex-derivatives","BTCF0:USTF0",1742070884496,0.0921281,84418.0,84417.0,0.7292571]
["bitfinex-derivatives","BTCF0:USTF0",1742070884697,0.0329,84418.0,84417.0,0.7292571]
["bitfinex-derivatives","BTCF0:USTF0",1742070884897,0.1513557,84418.0,84417.0,0.7292571]
["bitfinex-derivatives","BTCF0:USTF0",1742070885100,0.0329,84418.0,84417.0,0.7292571]
["bitfinex-derivatives","BTCF0:USTF0",1742070885400,0.1553557,84418.0,84417.0,0.7292571]
["bitfinex-derivatives","BTCF0:USTF0",1742070886513,0.0399,84418.0,84417.0,0.7292571]
["bitfinex-derivatives","BTCF0:USTF0",1742070886804,0.0369,84418.0,84417.0,0.7292571]
["bitfinex-derivatives","BTCF0:USTF0",1742070887110,0.0399,84418.0,84417.0,0.7292571]
["bitfinex-derivatives","BTCF0:USTF0",1742070887496,0.1583557,84418.0,84417.0,0.7292571]
["bitfinex-derivatives","BTCF0:USTF0",1742070889398,0.1583557,84418.0,84417.0,0.3684571]
["bitfinex-derivatives","BTCF0:USTF0",1742070889599,0.1583557,84418.0,84417.0,0.7292571]
["bitfinex-derivatives","BTCF0:USTF0",1742070889792,0.1583557,84418.0,84417.0,1.1492571]
["bitfinex-derivatives","BTCF0:USTF0",1742070891508,0.007,84418.0,84417.0,0.7884571]
["bitfinex-derivatives","BTCF0:USTF0",1742070891694,0.007,84418.0,84417.0,1.1492571]
["bitfinex-derivatives","BTCF0:USTF0",1742070891899,0.0381,84418.0,84417.0,1.1492571]
["bitfinex-derivatives","BTCF0:USTF0",1742070894111,0.1565557,84418.0,84417.0,1.1492571]
["bitfinex-derivatives","BTCF0:USTF0",1742070894307,0.0707,84418.0,84417.0,1.1492571]
["bitfinex-derivatives","BTCF0:USTF0",1742070894510,4e-05,84421.0,84418.0,0.0592272]
["bitfinex-derivatives","BTCF0:USTF0",1742070894698,0.0326,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1742070894900,0.0326,84425.0,84424.0,0.7505473]
["bitfinex-derivatives","BTCF0:USTF0",1742070895303,0.0659,84425.0,84424.0,0.7505473]
["bitfinex-derivatives","BTCF0:USTF0",1742070895699,0.0659,84425.0,84424.0,0.77309387]
["bitfinex-derivatives","BTCF0:USTF0",1742070895896,0.0659,84425.0,84424.0,0.80429387]
["bitfinex-derivatives","BTCF0:USTF0",1742070896412,0.1843459,84425.0,84424.0,0.80429387]
["bitfinex-derivatives","BTCF0:USTF0",1742070897408,0.1903459,84425.0,84424.0,0.80429387]
["bitfinex-derivatives","BTCF0:USTF0",1742070900014,0.1903459,84425.0,84424.0,0.81318756]
["bitfinex-derivatives","BTCF0:USTF0",1742070902808,0.1903859,84425.0,84424.0,1.04318756]
["bitfinex-derivatives","BTCF0:USTF0",1742070903009,0.1903859,84425.0,84424.0,1.04346756]
["bitfinex-derivatives","BTCF0:USTF0",1742070905416,0.1903859,84425.0,84424.0,0.81346756]
["bitfinex-derivatives","BTCF0:USTF0",1742070905624,0.1903859,84425.0,84424.0,0.69502026]
["bitfinex-derivatives","BTCF0:USTF0",1742070905920,0.1903859,84425.0,84424.0,0.81346756]
["bitfinex-derivatives","BTCF0:USTF0",1742070907119,0.1903459,84425.0,84424.0,0.81318756]
["bitfinex-derivatives","BTCF0:USTF0",1742070907521,0.1903859,84425.0,84424.0,0.81318756]
["bitfinex-derivatives","BTCF0:USTF0",1742070907719,0.1903859,84425.0,84424.0,0.81346756]
["bitfinex-derivatives","BTCF0:USTF0",1742070908623,0.1903859,84425.0,84424.0,0.66382026]
["bitfinex-derivatives","BTCF0:USTF0",1742070908814,0.1903859,84425.0,84424.0,0.63252026]
["bitfinex-derivatives","BTCF0:USTF0",1742070909513,0.1903859,84425.0,84424.0,0.26282657]
["bitfinex-derivatives","BTCF0:USTF0",1742070909721,0.1903859,84425.0,84424.0,0.02282657]
["bitfinex-derivatives","BTCF0:USTF0",1742070910018,0.3052259,84425.0,84424.0,0.02282657]
["bitfinex-derivatives","BTCF0:USTF0",1742070912424,0.118467,84410.0,84409.0,0.21212689]
["bitfinex-derivatives","BTCF0:USTF0",1742070913127,0.118467,84410.0,84409.0,0.23447606]
["bitfinex-derivatives","BTCF0:USTF0",1742070913327,0.183667,84410.0,84409.0,0.23447606]
["bitfinex-derivatives","BTCF0:USTF0",1742070913828,0.185667,84410.0,84409.0,0.23447606]
["bitfinex-derivatives","BTCF0:USTF0",1742070915219,0.546467,84410.0,84409.0,0.23447606]
["bitfinex-derivatives","BTCF0:USTF0",1742070915423,0.1184712,84407.0,84399.0,0.479282]
["bitfinex-derivatives","BTCF0:USTF0",1742070915724,0.2333112,84407.0,84399.0,0.479282]
["bitfinex-derivatives","BTCF0:USTF0",1742070915924,0.2333112,84407.0,84406.0,0.02329968]
["bitfinex-derivatives","BTCF0:USTF0",1742070916223,0.2333112,84407.0,84406.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742070916427,0.118481,84400.0,84399.0,0.4792824]
["bitfinex-derivatives","BTCF0:USTF0",1742070916724,0.118481,84400.0,84399.0,0.7592824]
["bitfinex-derivatives","BTCF0:USTF0",1742070917317,0.149781,84400.0,84399.0,0.78194587]
["bitfinex-derivatives","BTCF0:USTF0",1742070917518,0.179781,84400.0,84399.0,0.66346347]
["bitfinex-derivatives","BTCF0:USTF0",1742070918835,0.179781,84400.0,84399.0,0.66446347]
["bitfinex-derivatives","BTCF0:USTF0",1742070925641,0.179781,84400.0,84399.0,0.78294587]
["bitfinex-derivatives","BTCF0:USTF0",1742070926638,0.179781,84400.0,84399.0,0.66446347]
["bitfinex-derivatives","BTCF0:USTF0",1742070926827,0.179781,84400.0,84399.0,0.78294587]
["bitfinex-derivatives","BTCF0:USTF0",1742070927023,0.179781,84400.0,84399.0,0.66446347]
["bitfinex-derivatives","BTCF0:USTF0",1742070928137,0.179781,84400.0,84399.0,0.69536347]
["bitfinex-derivatives","BTCF0:USTF0",1742070928637,0.179781,84400.0,84399.0,0.81384587]
["bitfinex-derivatives","BTCF0:USTF0",1742070928842,0.148481,84400.0,84399.0,0.81384587]
["bitfinex-derivatives","BTCF0:USTF0",1742070929743,0.118481,84400.0,84399.0,0.81384587]
["bitfinex-derivatives","BTCF0:USTF0",1742070930838,0.118481,84400.0,84399.0,0.45304587]
["bitfinex-derivatives","BTCF0:USTF0",1742070931143,0.118481,84400.0,84399.0,0.81384587]
["bitfinex-derivatives","BTCF0:USTF0",1742070934934,0.118481,84400.0,84399.0,0.45304587]
["bitfinex-derivatives","BTCF0:USTF0",1742070935144,0.118481,84400.0,84399.0,0.81384587]
["bitfinex-derivatives","BTCF0:USTF0",1742070935943,0.118481,84400.0,84399.0,0.84674587]
["bitfinex-derivatives","BTCF0:USTF0",1742070940240,0.149081,84400.0,84399.0,0.84674587]
["bitfinex-derivatives","BTCF0:USTF0",1742070953254,0.0306,84400.0,84399.0,0.84674587]
["bitfinex-derivatives","BTCF0:USTF0",1742070954467,0.149081,84400.0,84399.0,0.84674587]
["bitfinex-derivatives","BTCF0:USTF0",1742070955863,0.0592377,84404.0,84399.0,1.23750397]
["bitfinex-derivatives","BTCF0:USTF0",1742070956054,0.03,84403.0,84399.0,1.23750397]
["bitfinex-derivatives","BTCF0:USTF0",1742070956254,0.1484774,84403.0,84402.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1742070956465,0.1793774,84403.0,84402.0,0.3984768]
["bitfinex-derivatives","BTCF0:USTF0",1742070956767,0.1484774,84403.0,84402.0,0.4597768]
["bitfinex-derivatives","BTCF0:USTF0",1742070957360,0.1484774,84403.0,84402.0,0.8205768]
["bitfinex-derivatives","BTCF0:USTF0",1742070957565,0.03,84403.0,84402.0,0.8205768]
["bitfinex-derivatives","BTCF0:USTF0",1742070957760,0.118472,84407.0,84405.0,0.0592366]
["bitfinex-derivatives","BTCF0:USTF0",1742070957967,0.118472,84407.0,84406.0,0.2723054]
["bitfinex-derivatives","BTCF0:USTF0",1742070958168,0.118472,84407.0,84406.0,0.5423054]
["bitfinex-derivatives","BTCF0:USTF0",1742070958364,0.150172,84407.0,84406.0,0.5423054]
["bitfinex-derivatives","BTCF0:USTF0",1742070959173,0.180872,84407.0,84406.0,0.5423054]
["bitfinex-derivatives","BTCF0:USTF0",1742070959360,0.181872,84407.0,84406.0,0.5423054]
["bitfinex-derivatives","BTCF0:USTF0",1742070965676,0.181872,84407.0,84406.0,0.4238356]
["bitfinex-derivatives","BTCF0:USTF0",1742070974878,0.181872,84407.0,84406.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1742070975385,0.181872,84407.0,84406.0,0.4510726]
["bitfinex-derivatives","BTCF0:USTF0",1742070976974,0.180872,84407.0,84406.0,0.4520726]
["bitfinex-derivatives","BTCF0:USTF0",1742070977283,0.180872,84407.0,84406.0,0.4540726]
["bitfinex-derivatives","BTCF0:USTF0",1742070978978,0.180872,84407.0,84406.0,0.4550726]
["bitfinex-derivatives","BTCF0:USTF0",1742070983278,0.180872,84407.0,84406.0,0.4540726]
["bitfinex-derivatives","BTCF0:USTF0",1742070983478,0.180872,84407.0,84406.0,0.4550726]
["bitfinex-derivatives","BTCF0:USTF0",1742070984084,0.180872,84407.0,84406.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1742070984987,0.180872,84407.0,84406.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1742070985987,0.180872,84407.0,84406.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742070986178,0.180872,84407.0,84406.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1742070986376,0.180872,84407.0,84406.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1742070986875,0.180872,84407.0,84406.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1742070987083,0.180872,84407.0,84406.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1742070987882,0.180872,84407.0,84406.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1742070988381,0.180872,84407.0,84406.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1742070989889,0.180872,84407.0,84406.0,0.4523726]
["bitfinex-derivatives","BTCF0:USTF0",1742070990492,0.0592334,84411.0,84410.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1742070990681,0.0901334,84411.0,84410.0,0.3484656]
["bitfinex-derivatives","BTCF0:USTF0",1742070990882,0.1493656,84411.0,84410.0,0.4436656]
["bitfinex-derivatives","BTCF0:USTF0",1742070991082,0.1184656,84411.0,84410.0,0.4436656]
["bitfinex-derivatives","BTCF0:USTF0",1742070991992,0.1184656,84411.0,84410.0,0.8756656]
["bitfinex-derivatives","BTCF0:USTF0",1742070992190,0.0592212,84428.0,84418.0,0.0592275]
["bitfinex-derivatives","BTCF0:USTF0",1742070992381,0.1184473,84424.0,84423.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1742070992582,0.1184473,84424.0,84423.0,0.3984473]
["bitfinex-derivatives","BTCF0:USTF0",1742070992778,0.1493473,84424.0,84423.0,0.3984473]
["bitfinex-derivatives","BTCF0:USTF0",1742070992984,0.1493473,84424.0,84423.0,0.4624473]
["bitfinex-derivatives","BTCF0:USTF0",1742070994190,0.1533473,84424.0,84423.0,0.4624473]
["bitfinex-derivatives","BTCF0:USTF0",1742071009506,0.1533473,84424.0,84423.0,0.8232473]
["bitfinex-derivatives","BTCF0:USTF0",1742071020912,0.1533473,84424.0,84423.0,0.4624473]
["bitfinex-derivatives","BTCF0:USTF0",1742071021114,0.1533473,84424.0,84423.0,0.8232473]
["bitfinex-derivatives","BTCF0:USTF0",1742071021413,0.0349,84424.0,84423.0,0.8232473]
["bitfinex-derivatives","BTCF0:USTF0",1742071021611,0.1533473,84424.0,84423.0,0.8232473]
["bitfinex-derivatives","BTCF0:USTF0",1742071026916,0.0349,84424.0,84423.0,0.8232473]
["bitfinex-derivatives","BTCF0:USTF0",1742071027516,0.0682,84424.0,84423.0,0.8232473]
["bitfinex-derivatives","BTCF0:USTF0",1742071027918,0.1866473,84424.0,84423.0,0.8232473]
["bitfinex-derivatives","BTCF0:USTF0",1742071029405,0.1866473,84424.0,84423.0,0.4624473]
["bitfinex-derivatives","BTCF0:USTF0",1742071029609,0.1866473,84424.0,84423.0,0.8232473]
["bitfinex-derivatives","BTCF0:USTF0",1742071029917,0.1866473,84424.0,84423.0,0.4624473]
["bitfinex-derivatives","BTCF0:USTF0",1742071030123,0.1866473,84424.0,84423.0,0.8232473]
["bitfinex-derivatives","BTCF0:USTF0",1742071037925,0.1866473,84424.0,84423.0,0.4624473]
["bitfinex-derivatives","BTCF0:USTF0",1742071038122,0.1866473,84424.0,84423.0,0.8232473]
["bitfinex-derivatives","BTCF0:USTF0",1742071041637,0.1826473,84424.0,84423.0,0.8262473]
["bitfinex-derivatives","BTCF0:USTF0",1742071041928,0.1826473,84424.0,84423.0,0.8302473]
["bitfinex-derivatives","BTCF0:USTF0",1742071043017,0.1826473,84424.0,84423.0,0.8272473]
["bitfinex-derivatives","BTCF0:USTF0",1742071043217,0.1826473,84424.0,84423.0,0.8302473]
["bitfinex-derivatives","BTCF0:USTF0",1742071043424,0.1826473,84424.0,84423.0,0.8312473]
["bitfinex-derivatives","BTCF0:USTF0",1742071043728,0.1826473,84424.0,84423.0,1.04387089]
["bitfinex-derivatives","BTCF0:USTF0",1742071044816,0.1826473,84424.0,84423.0,1.04287089]
["bitfinex-derivatives","BTCF0:USTF0",1742071045542,0.1826473,84424.0,84423.0,1.04187089]
["bitfinex-derivatives","BTCF0:USTF0",1742071045822,0.1826473,84424.0,84423.0,0.8252473]
["bitfinex-derivatives","BTCF0:USTF0",1742071046017,0.1826473,84424.0,84423.0,0.8292473]
["bitfinex-derivatives","BTCF0:USTF0",1742071046426,0.0642,84424.0,84423.0,0.8302473]
["bitfinex-derivatives","BTCF0:USTF0",1742071046617,0.0642,84424.0,84423.0,0.8502473]
["bitfinex-derivatives","BTCF0:USTF0",1742071046818,0.0642,84424.0,84423.0,0.8602473]
["bitfinex-derivatives","BTCF0:USTF0",1742071047324,0.0642,84424.0,84423.0,0.8372473]
["bitfinex-derivatives","BTCF0:USTF0",1742071047518,0.1826473,84424.0,84423.0,0.8402473]
["bitfinex-derivatives","BTCF0:USTF0",1742071049126,0.1826473,84424.0,84423.0,0.8372473]
["bitfinex-derivatives","BTCF0:USTF0",1742071049431,0.1826473,84424.0,84423.0,0.8402473]
["bitfinex-derivatives","BTCF0:USTF0",1742071052334,0.1826473,84424.0,84423.0,0.4794473]
["bitfinex-derivatives","BTCF0:USTF0",1742071052530,0.1826473,84424.0,84423.0,0.8402473]
["bitfinex-derivatives","BTCF0:USTF0",1742071062440,0.1826473,84424.0,84423.0,0.8392473]
["bitfinex-derivatives","BTCF0:USTF0",1742071062740,0.1826473,84424.0,84423.0,0.8352473]
["bitfinex-derivatives","BTCF0:USTF0",1742071062933,0.1826473,84424.0,84423.0,0.8392473]
["bitfinex-derivatives","BTCF0:USTF0",1742071071751,0.0642,84424.0,84423.0,0.8692473]
["bitfinex-derivatives","BTCF0:USTF0",1742071072151,0.03136776,102620.0,84426.0,0.0592218]
["bitfinex-derivatives","BTCF0:USTF0",1742071072347,0.1501431,84428.0,84427.0,0.2118431]
["bitfinex-derivatives","BTCF0:USTF0",1742071072650,0.1501431,84428.0,84427.0,0.4918431]
["bitfinex-derivatives","BTCF0:USTF0",1742071072846,0.1810417,84428.0,84427.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1742071073051,0.1810417,84428.0,84427.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1742071074048,0.1810417,84428.0,84427.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1742071074249,0.1810417,84428.0,84427.0,0.4948431]
["bitfinex-derivatives","BTCF0:USTF0",1742071074854,0.1810417,84428.0,84427.0,0.51973114]
["bitfinex-derivatives","BTCF0:USTF0",1742071075758,0.1810417,84428.0,84427.0,0.52073114]
["bitfinex-derivatives","BTCF0:USTF0",1742071076052,0.1810417,84428.0,84427.0,0.53180808]
["bitfinex-derivatives","BTCF0:USTF0",1742071076252,0.1810417,84428.0,84427.0,0.53080808]
["bitfinex-derivatives","BTCF0:USTF0",1742071076859,0.1810417,84428.0,84427.0,0.53180808]
["bitfinex-derivatives","BTCF0:USTF0",1742071077758,0.1810417,84428.0,84427.0,0.89260808]
["bitfinex-derivatives","BTCF0:USTF0",1742071082862,0.0626,84428.0,84427.0,0.89260808]
["bitfinex-derivatives","BTCF0:USTF0",1742071083668,0.0626,84428.0,84427.0,0.91260808]
["bitfinex-derivatives","BTCF0:USTF0",1742071085763,0.0626,84428.0,84427.0,0.89260808]
["bitfinex-derivatives","BTCF0:USTF0",1742071085963,0.0626,84428.0,84427.0,0.89160808]
["bitfinex-derivatives","BTCF0:USTF0",1742071087666,0.0626,84428.0,84427.0,0.89060808]
["bitfinex-derivatives","BTCF0:USTF0",1742071088374,0.1810417,84428.0,84427.0,0.89060808]
["bitfinex-derivatives","BTCF0:USTF0",1742071094881,0.1810417,84428.0,84427.0,0.52980808]
["bitfinex-derivatives","BTCF0:USTF0",1742071096376,0.1810417,84428.0,84427.0,0.49690808]
["bitfinex-derivatives","BTCF0:USTF0",1742071096969,0.1810417,84428.0,84427.0,0.85770808]
["bitfinex-derivatives","BTCF0:USTF0",1742071099969,0.0626,84428.0,84427.0,0.85770808]
["bitfinex-derivatives","BTCF0:USTF0",1742071107972,0.1810417,84428.0,84427.0,0.85770808]
["bitfinex-derivatives","BTCF0:USTF0",1742071111287,0.1810417,84428.0,84427.0,0.49690808]
["bitfinex-derivatives","BTCF0:USTF0",1742071137902,0.1810417,84428.0,84427.0,0.49690808]
["bitfinex-derivatives","BTCF0:USTF0",1742071142709,0.0626,84428.0,84427.0,0.49690808]
["bitfinex-derivatives","BTCF0:USTF0",1742071144109,0.1810417,84428.0,84427.0,0.49690808]
["bitfinex-derivatives","BTCF0:USTF0",1742071151715,0.4510417,84428.0,84427.0,0.33918804]
["bitfinex-derivatives","BTCF0:USTF0",1742071151907,0.4510417,84428.0,84427.0,0.02888804]
["bitfinex-derivatives","BTCF0:USTF0",1742071153504,0.4510417,84428.0,84427.0,0.14733114]
["bitfinex-derivatives","BTCF0:USTF0",1742071160619,0.4510417,84428.0,84427.0,0.17833114]
["bitfinex-derivatives","BTCF0:USTF0",1742071162019,0.8118417,84428.0,84427.0,0.17833114]
["bitfinex-derivatives","BTCF0:USTF0",1742071163725,0.5418417,84428.0,84427.0,0.17833114]
["bitfinex-derivatives","BTCF0:USTF0",1742071165313,0.1810417,84428.0,84427.0,0.21023114]
["bitfinex-derivatives","BTCF0:USTF0",1742071165511,0.5418417,84428.0,84427.0,0.21023114]
["bitfinex-derivatives","BTCF0:USTF0",1742071170025,0.1810417,84428.0,84427.0,0.21023114]
["bitfinex-derivatives","BTCF0:USTF0",1742071187446,0.1810417,84428.0,84427.0,0.22023114]
["bitfinex-derivatives","BTCF0:USTF0",1742071192442,0.0626,84428.0,84427.0,0.22023114]
["bitfinex-derivatives","BTCF0:USTF0",1742071192637,0.1810417,84428.0,84427.0,0.22023114]
["bitfinex-derivatives","BTCF0:USTF0",1742071195243,0.0626,84428.0,84427.0,0.22023114]
["bitfinex-derivatives","BTCF0:USTF0",1742071196151,0.1810417,84428.0,84427.0,0.22023114]
["bitfinex-derivatives","BTCF0:USTF0",1742071200052,0.1810417,84428.0,84427.0,0.21923114]
["bitfinex-derivatives","BTCF0:USTF0",1742071200241,0.1810417,84428.0,84427.0,0.22023114]
["bitfinex-derivatives","BTCF0:USTF0",1742071210053,0.0626,84428.0,84427.0,0.22023114]
["bitfinex-derivatives","BTCF0:USTF0",1742071210253,0.1810417,84428.0,84427.0,0.22023114]
["bitfinex-derivatives","BTCF0:USTF0",1742071213957,0.0626,84428.0,84427.0,0.22023114]
["bitfinex-derivatives","BTCF0:USTF0",1742071214358,0.1810417,84428.0,84427.0,0.22023114]
["bitfinex-derivatives","BTCF0:USTF0",1742071215160,0.0626,84428.0,84427.0,0.22023114]
["bitfinex-derivatives","BTCF0:USTF0",1742071215463,0.11861382,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742071216860,0.15121382,84432.0,84431.0,0.1504375]
["bitfinex-derivatives","BTCF0:USTF0",1742071217256,0.15121382,84432.0,84431.0,0.1524375]
["bitfinex-derivatives","BTCF0:USTF0",1742071218864,0.15121382,84432.0,84431.0,0.1835375]
["bitfinex-derivatives","BTCF0:USTF0",1742071221366,0.41121382,84432.0,84431.0,0.1835375]
["bitfinex-derivatives","BTCF0:USTF0",1742071221867,0.15121382,84432.0,84431.0,0.1835375]
["bitfinex-derivatives","BTCF0:USTF0",1742071230773,0.03277772,84432.0,84431.0,0.1835375]
["bitfinex-derivatives","BTCF0:USTF0",1742071230968,0.06317772,84432.0,84431.0,0.2265375]
["bitfinex-derivatives","BTCF0:USTF0",1742071232368,0.18161382,84432.0,84431.0,0.2265375]
["bitfinex-derivatives","BTCF0:USTF0",1742071232567,0.06317772,84432.0,84431.0,0.2265375]
["bitfinex-derivatives","BTCF0:USTF0",1742071233478,0.18161382,84432.0,84431.0,0.2265375]
["bitfinex-derivatives","BTCF0:USTF0",1742071243697,0.14901382,84432.0,84431.0,0.2265375]
["bitfinex-derivatives","BTCF0:USTF0",1742071245398,0.03057772,84432.0,84431.0,0.2265375]
["bitfinex-derivatives","BTCF0:USTF0",1742071245987,0.06107772,84432.0,84431.0,0.2265375]
["bitfinex-derivatives","BTCF0:USTF0",1742071256687,0.00017772,84432.0,84431.0,0.2265375]
["bitfinex-derivatives","BTCF0:USTF0",1742071258393,0.03137772,84432.0,84431.0,0.2265375]
["bitfinex-derivatives","BTCF0:USTF0",1742071297928,0.03137772,84432.0,84431.0,0.1954375]
["bitfinex-derivatives","BTCF0:USTF0",1742071298130,0.14981382,84432.0,84431.0,0.1954375]
["bitfinex-derivatives","BTCF0:USTF0",1742071312746,0.03137772,84432.0,84431.0,0.1954375]
["bitfinex-derivatives","BTCF0:USTF0",1742071313231,0.18291382,84432.0,84431.0,0.1954375]
["bitfinex-derivatives","BTCF0:USTF0",1742071313736,0.06447772,84432.0,84431.0,0.1954375]
["bitfinex-derivatives","BTCF0:USTF0",1742071314727,0.18291382,84432.0,84431.0,0.1954375]
["bitfinex-derivatives","BTCF0:USTF0",1742071316938,0.06447772,84432.0,84431.0,0.1954375]
["bitfinex-derivatives","BTCF0:USTF0",1742071317635,0.18291382,84432.0,84431.0,0.1954375]
["bitfinex-derivatives","BTCF0:USTF0",1742071318533,0.06447772,84432.0,84431.0,0.1954375]
["bitfinex-derivatives","BTCF0:USTF0",1742071321442,0.18291382,84432.0,84431.0,0.1954375]
["bitfinex-derivatives","BTCF0:USTF0",1742071323639,0.06447772,84432.0,84431.0,0.1954375]
["bitfinex-derivatives","BTCF0:USTF0",1742071327735,0.18291382,84432.0,84431.0,0.1954375]
["bitfinex-derivatives","BTCF0:USTF0",1742071340743,0.18291382,84432.0,84431.0,0.1624375]
["bitfinex-derivatives","BTCF0:USTF0",1742071342449,0.18291382,84432.0,84431.0,0.1951375]
["bitfinex-derivatives","BTCF0:USTF0",1742071351049,0.06447772,84432.0,84431.0,0.1951375]
["bitfinex-derivatives","BTCF0:USTF0",1742071351439,0.06447772,84432.0,84431.0,0.2257375]
["bitfinex-derivatives","BTCF0:USTF0",1742071351939,0.03137772,84432.0,84431.0,0.2257375]
["bitfinex-derivatives","BTCF0:USTF0",1742071354849,0.06407772,84432.0,84431.0,0.2257375]
["bitfinex-derivatives","BTCF0:USTF0",1742071356850,0.06407772,84432.0,84431.0,0.2277375]
["bitfinex-derivatives","BTCF0:USTF0",1742071357249,0.06407772,84432.0,84431.0,0.2297375]
["bitfinex-derivatives","BTCF0:USTF0",1742071359848,0.06407772,84432.0,84431.0,0.2277375]
["bitfinex-derivatives","BTCF0:USTF0",1742071360048,0.06407772,84432.0,84431.0,0.2297375]
["bitfinex-derivatives","BTCF0:USTF0",1742071366458,0.06407772,84432.0,84431.0,0.2257375]
["bitfinex-derivatives","BTCF0:USTF0",1742071366662,0.06407772,84432.0,84431.0,0.2297375]
["bitfinex-derivatives","BTCF0:USTF0",1742071374456,0.06407772,84432.0,84431.0,0.2257375]
["bitfinex-derivatives","BTCF0:USTF0",1742071374658,0.06407772,84432.0,84431.0,0.2297375]
["bitfinex-derivatives","BTCF0:USTF0",1742071375469,0.06407772,84432.0,84431.0,0.2277375]
["bitfinex-derivatives","BTCF0:USTF0",1742071375665,0.06407772,84432.0,84431.0,0.2297375]
["bitfinex-derivatives","BTCF0:USTF0",1742071377462,0.06407772,84432.0,84431.0,0.2297375]
["bitfinex-derivatives","BTCF0:USTF0",1742071383165,0.06407772,84432.0,84431.0,0.2257375]
["bitfinex-derivatives","BTCF0:USTF0",1742071383369,0.06407772,84432.0,84431.0,0.2297375]
["bitfinex-derivatives","BTCF0:USTF0",1742071393272,0.06407772,84432.0,84431.0,0.2257375]
["bitfinex-derivatives","BTCF0:USTF0",1742071393479,0.06407772,84432.0,84431.0,0.2297375]
["bitfinex-derivatives","BTCF0:USTF0",1742071400175,0.06407772,84432.0,84431.0,0.1991375]
["bitfinex-derivatives","BTCF0:USTF0",1742071401089,0.18251382,84432.0,84431.0,0.1991375]
["bitfinex-derivatives","BTCF0:USTF0",1742071401591,0.18251382,84432.0,84431.0,0.1981375]
["bitfinex-derivatives","BTCF0:USTF0",1742071401783,0.07507669,84432.0,84431.0,0.1981375]
["bitfinex-derivatives","BTCF0:USTF0",1742071401987,0.07877917,84432.0,84431.0,0.1981375]
["bitfinex-derivatives","BTCF0:USTF0",1742071402181,0.19721527,84432.0,84431.0,0.1981375]
["bitfinex-derivatives","BTCF0:USTF0",1742071402589,0.19721527,84432.0,84431.0,0.1941375]
["bitfinex-derivatives","BTCF0:USTF0",1742071402896,0.19721527,84432.0,84431.0,0.1971375]
["bitfinex-derivatives","BTCF0:USTF0",1742071407789,0.19721527,84432.0,84431.0,0.16011235]
["bitfinex-derivatives","BTCF0:USTF0",1742071409592,0.19351279,84432.0,84431.0,0.16011235]
["bitfinex-derivatives","BTCF0:USTF0",1742071409796,0.19351279,84432.0,84430.0,0.0592194]
["bitfinex-derivatives","BTCF0:USTF0",1742071409797,0.0592187,84431.0,84411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742071410091,0.1184529,84420.0,84419.0,0.31182761]
["bitfinex-derivatives","BTCF0:USTF0",1742071410297,0.48373187,84420.0,84419.0,0.27182761]
["bitfinex-derivatives","BTCF0:USTF0",1742071410895,0.54493187,84420.0,84419.0,0.27182761]
["bitfinex-derivatives","BTCF0:USTF0",1742071411100,0.54491371,84420.0,84419.0,0.27682761]
["bitfinex-derivatives","BTCF0:USTF0",1742071411396,0.54491371,84420.0,84419.0,0.29736874]
["bitfinex-derivatives","BTCF0:USTF0",1742071411797,0.54491371,84420.0,84419.0,0.29536874]
["bitfinex-derivatives","BTCF0:USTF0",1742071412888,0.5449143,84420.0,84419.0,0.29536874]
["bitfinex-derivatives","BTCF0:USTF0",1742071415102,0.5449143,84420.0,84419.0,0.08276713]
["bitfinex-derivatives","BTCF0:USTF0",1742071415294,0.3049143,84420.0,84419.0,0.08276713]
["bitfinex-derivatives","BTCF0:USTF0",1742071415597,0.5449143,84420.0,84419.0,0.08276713]
["bitfinex-derivatives","BTCF0:USTF0",1742071415797,0.5449143,84420.0,84419.0,0.11416713]
["bitfinex-derivatives","BTCF0:USTF0",1742071418098,0.3049143,84420.0,84419.0,0.11416713]
["bitfinex-derivatives","BTCF0:USTF0",1742071423204,0.6041414,84420.0,84417.0,0.1184558]
["bitfinex-derivatives","BTCF0:USTF0",1742071423405,0.59316,84420.0,84419.0,0.1492522]
["bitfinex-derivatives","BTCF0:USTF0",1742071423609,0.60407359,84420.0,84419.0,0.1492522]
["bitfinex-derivatives","BTCF0:USTF0",1742071425010,0.93407359,84420.0,84419.0,0.1542522]
["bitfinex-derivatives","BTCF0:USTF0",1742071426205,0.93407359,84420.0,84419.0,0.1572522]
["bitfinex-derivatives","BTCF0:USTF0",1742071427106,0.93401499,84420.0,84419.0,0.1572522]
["bitfinex-derivatives","BTCF0:USTF0",1742071432015,0.92316,84420.0,84419.0,0.1572522]
["bitfinex-derivatives","BTCF0:USTF0",1742071437713,0.92316,84420.0,84419.0,0.1896522]
["bitfinex-derivatives","BTCF0:USTF0",1742071440920,0.92316,84420.0,84419.0,0.2204522]
["bitfinex-derivatives","BTCF0:USTF0",1742071446124,0.93399328,84420.0,84419.0,0.18341963]
["bitfinex-derivatives","BTCF0:USTF0",1742071447223,0.92316,84420.0,84419.0,0.18341963]
["bitfinex-derivatives","BTCF0:USTF0",1742071449322,0.92316,84420.0,84419.0,0.21441963]
["bitfinex-derivatives","BTCF0:USTF0",1742071453416,0.56888,84420.0,84419.0,0.21441963]
["bitfinex-derivatives","BTCF0:USTF0",1742071453723,0.65316,84420.0,84419.0,0.21441963]
["bitfinex-derivatives","BTCF0:USTF0",1742071454023,0.5347071,84420.0,84419.0,0.21441963]
["bitfinex-derivatives","BTCF0:USTF0",1742071454926,0.5347071,84420.0,84419.0,0.20256963]
["bitfinex-derivatives","BTCF0:USTF0",1742071455221,0.33,84420.0,84419.0,0.20256963]
["bitfinex-derivatives","BTCF0:USTF0",1742071455424,0.4484529,84420.0,84419.0,0.20256963]
["bitfinex-derivatives","BTCF0:USTF0",1742071456626,0.4484529,84420.0,84419.0,0.21256963]
["bitfinex-derivatives","BTCF0:USTF0",1742071457321,0.33,84420.0,84419.0,0.21256963]
["bitfinex-derivatives","BTCF0:USTF0",1742071459124,0.4484529,84420.0,84419.0,0.21256963]
["bitfinex-derivatives","BTCF0:USTF0",1742071459325,0.4796529,84420.0,84419.0,0.21256963]
["bitfinex-derivatives","BTCF0:USTF0",1742071468928,0.4796529,84420.0,84419.0,0.18016963]
["bitfinex-derivatives","BTCF0:USTF0",1742071469135,0.5126529,84420.0,84419.0,0.18016963]
["bitfinex-derivatives","BTCF0:USTF0",1742071469528,0.52367692,84420.0,84419.0,0.18016963]
["bitfinex-derivatives","BTCF0:USTF0",1742071470440,0.52738018,84420.0,84419.0,0.18016963]
["bitfinex-derivatives","BTCF0:USTF0",1742071470648,0.52738018,84420.0,84419.0,0.14313736]
["bitfinex-derivatives","BTCF0:USTF0",1742071471725,0.52367696,84420.0,84419.0,0.14313736]
["bitfinex-derivatives","BTCF0:USTF0",1742071473036,0.5273804,84420.0,84419.0,0.14313736]
["bitfinex-derivatives","BTCF0:USTF0",1742071474037,0.52367696,84420.0,84419.0,0.14313736]
["bitfinex-derivatives","BTCF0:USTF0",1742071474636,0.52367696,84420.0,84419.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742071474945,0.52367696,84420.0,84419.0,0.1982522]
["bitfinex-derivatives","BTCF0:USTF0",1742071477334,0.5126529,84420.0,84419.0,0.1982522]
["bitfinex-derivatives","BTCF0:USTF0",1742071477536,0.52349857,84420.0,84419.0,0.1982522]
["bitfinex-derivatives","BTCF0:USTF0",1742071477839,0.52720201,84420.0,84419.0,0.1982522]
["bitfinex-derivatives","BTCF0:USTF0",1742071479447,0.5272886,84420.0,84419.0,0.1982522]
["bitfinex-derivatives","BTCF0:USTF0",1742071479647,0.52358516,84420.0,84419.0,0.1982522]
["bitfinex-derivatives","BTCF0:USTF0",1742071480630,0.5126529,84420.0,84419.0,0.1672522]
["bitfinex-derivatives","BTCF0:USTF0",1742071481036,0.5126529,84420.0,84419.0,0.1990522]
["bitfinex-derivatives","BTCF0:USTF0",1742071481937,0.5126529,84420.0,84419.0,0.1970522]
["bitfinex-derivatives","BTCF0:USTF0",1742071482337,0.5126529,84420.0,84419.0,0.1950522]
["bitfinex-derivatives","BTCF0:USTF0",1742071484744,0.4796529,84420.0,84419.0,0.1950522]
["bitfinex-derivatives","BTCF0:USTF0",1742071485045,0.4796529,84420.0,84419.0,0.2252522]
["bitfinex-derivatives","BTCF0:USTF0",1742071488552,0.4796529,84420.0,84419.0,0.1950522]
["bitfinex-derivatives","BTCF0:USTF0",1742071488757,0.49051431,84420.0,84419.0,0.1632522]
["bitfinex-derivatives","BTCF0:USTF0",1742071491154,0.4796529,84420.0,84419.0,0.1632522]
["bitfinex-derivatives","BTCF0:USTF0",1742071491356,0.49055233,84420.0,84419.0,0.1632522]
["bitfinex-derivatives","BTCF0:USTF0",1742071492549,0.49055233,84420.0,84419.0,0.1964522]
["bitfinex-derivatives","BTCF0:USTF0",1742071493652,0.85135233,84420.0,84419.0,0.1964522]
["bitfinex-derivatives","BTCF0:USTF0",1742071494252,0.49055233,84420.0,84419.0,0.1964522]
["bitfinex-derivatives","BTCF0:USTF0",1742071494449,0.85135233,84420.0,84419.0,0.1964522]
["bitfinex-derivatives","BTCF0:USTF0",1742071494852,0.85135233,84420.0,84419.0,0.15941887]
["bitfinex-derivatives","BTCF0:USTF0",1742071495348,0.85134999,84420.0,84419.0,0.15941887]
["bitfinex-derivatives","BTCF0:USTF0",1742071495743,0.8404529,84420.0,84419.0,0.15941887]
["bitfinex-derivatives","BTCF0:USTF0",1742071498243,0.4796529,84420.0,84419.0,0.15941887]
["bitfinex-derivatives","BTCF0:USTF0",1742071498443,0.8404529,84420.0,84419.0,0.19241887]
["bitfinex-derivatives","BTCF0:USTF0",1742071507965,0.8404529,84420.0,84419.0,0.22291887]
["bitfinex-derivatives","BTCF0:USTF0",1742071518771,0.4796529,84420.0,84419.0,0.22291887]
["bitfinex-derivatives","BTCF0:USTF0",1742071518965,0.8404529,84420.0,84419.0,0.22291887]
["bitfinex-derivatives","BTCF0:USTF0",1742071522165,0.4796529,84420.0,84419.0,0.22291887]
["bitfinex-derivatives","BTCF0:USTF0",1742071522362,0.8404529,84420.0,84419.0,0.22291887]
["bitfinex-derivatives","BTCF0:USTF0",1742071523569,0.9546929,84420.0,84419.0,0.22291887]
["bitfinex-derivatives","BTCF0:USTF0",1742071529967,0.8092529,84420.0,84419.0,0.22291887]
["bitfinex-derivatives","BTCF0:USTF0",1742071530365,0.8413529,84420.0,84419.0,0.22291887]
["bitfinex-derivatives","BTCF0:USTF0",1742071530566,0.8726529,84420.0,84419.0,0.22291887]
["bitfinex-derivatives","BTCF0:USTF0",1742071532975,0.7542,84420.0,84419.0,0.22291887]
["bitfinex-derivatives","BTCF0:USTF0",1742071533185,0.33,84420.0,84419.0,0.22291887]
["bitfinex-derivatives","BTCF0:USTF0",1742071534782,0.33,84420.0,84419.0,0.24291887]
["bitfinex-derivatives","BTCF0:USTF0",1742071540274,0.00017772,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742071540477,0.00017772,84432.0,84431.0,0.3984375]
["bitfinex-derivatives","BTCF0:USTF0",1742071540686,0.00017772,84432.0,84431.0,0.4930375]
["bitfinex-derivatives","BTCF0:USTF0",1742071541578,0.00317772,84432.0,84431.0,0.4930375]
["bitfinex-derivatives","BTCF0:USTF0",1742071544285,0.03497772,84432.0,84431.0,0.4930375]
["bitfinex-derivatives","BTCF0:USTF0",1742071551182,0.06617772,84432.0,84431.0,0.4930375]
["bitfinex-derivatives","BTCF0:USTF0",1742071553489,0.18831618,84432.0,84431.0,0.4930375]
["bitfinex-derivatives","BTCF0:USTF0",1742071553994,0.06988008,84432.0,84431.0,0.4930375]
["bitfinex-derivatives","BTCF0:USTF0",1742071554193,0.18831618,84432.0,84431.0,0.4930375]
["bitfinex-derivatives","BTCF0:USTF0",1742071554997,0.18831618,84432.0,84431.0,0.3984375]
["bitfinex-derivatives","BTCF0:USTF0",1742071555193,0.22051618,84432.0,84431.0,0.3984375]
["bitfinex-derivatives","BTCF0:USTF0",1742071556583,0.21681382,84432.0,84431.0,0.3984375]
["bitfinex-derivatives","BTCF0:USTF0",1742071567905,0.21681382,84432.0,84419.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1742071567906,0.09837772,84432.0,84420.0,0.0592262]
["bitfinex-derivatives","BTCF0:USTF0",1742071568107,0.1184529,84421.0,84420.0,0.2868959]
["bitfinex-derivatives","BTCF0:USTF0",1742071569008,0.1803529,84421.0,84420.0,0.2868959]
["bitfinex-derivatives","BTCF0:USTF0",1742071569207,0.0619,84421.0,84420.0,0.3202959]
["bitfinex-derivatives","BTCF0:USTF0",1742071569409,0.0619,84421.0,84420.0,0.3512959]
["bitfinex-derivatives","BTCF0:USTF0",1742071569804,0.06560284,84421.0,84420.0,0.3522959]
["bitfinex-derivatives","BTCF0:USTF0",1742071573013,0.0619,84421.0,84420.0,0.3522959]
["bitfinex-derivatives","BTCF0:USTF0",1742071575933,0.0619,84421.0,84420.0,0.7130959]
["bitfinex-derivatives","BTCF0:USTF0",1742071580832,0.0619,84421.0,84420.0,0.3522959]
["bitfinex-derivatives","BTCF0:USTF0",1742071581027,0.0619,84421.0,84420.0,0.7130959]
["bitfinex-derivatives","BTCF0:USTF0",1742071581235,0.0619,84421.0,84420.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1742071581236,0.4303515,84421.0,84420.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1742071581537,0.4303515,84421.0,84420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742071581844,0.4303515,84421.0,84420.0,0.1204529]
["bitfinex-derivatives","BTCF0:USTF0",1742071583243,0.7911515,84421.0,84420.0,0.1204529]
["bitfinex-derivatives","BTCF0:USTF0",1742071585134,0.5411515,84421.0,84420.0,0.1204529]
["bitfinex-derivatives","BTCF0:USTF0",1742071588052,0.5411515,84421.0,84420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742071588245,0.5411515,84421.0,84420.0,0.1204529]
["bitfinex-derivatives","BTCF0:USTF0",1742071594555,0.8011515,84421.0,84420.0,0.1204529]
["bitfinex-derivatives","BTCF0:USTF0",1742071594748,0.5411515,84421.0,84420.0,0.1204529]
["bitfinex-derivatives","BTCF0:USTF0",1742071596147,0.5411515,84421.0,84420.0,0.1532529]
["bitfinex-derivatives","BTCF0:USTF0",1742071596749,0.6553115,84421.0,84420.0,0.1532529]
["bitfinex-derivatives","BTCF0:USTF0",1742071598846,0.6553115,84421.0,84420.0,0.1852529]
["bitfinex-derivatives","BTCF0:USTF0",1742071605358,0.2945115,84421.0,84420.0,0.1852529]
["bitfinex-derivatives","BTCF0:USTF0",1742071609755,0.5545115,84421.0,84420.0,0.1852529]
["bitfinex-derivatives","BTCF0:USTF0",1742071609954,0.2945115,84421.0,84420.0,0.1852529]
["bitfinex-derivatives","BTCF0:USTF0",1742071612061,0.1184557,84418.0,84417.0,0.13614093]
["bitfinex-derivatives","BTCF0:USTF0",1742071612266,0.3984557,84418.0,84417.0,0.13614093]
["bitfinex-derivatives","BTCF0:USTF0",1742071613070,0.4602557,84418.0,84417.0,0.13614093]
["bitfinex-derivatives","BTCF0:USTF0",1742071613372,0.4602557,84418.0,84417.0,0.13914093]
["bitfinex-derivatives","BTCF0:USTF0",1742071614256,0.0592326,84412.0,84407.0,0.1777011]
["bitfinex-derivatives","BTCF0:USTF0",1742071614453,0.1184726,84408.0,84407.0,0.2569355]
["bitfinex-derivatives","BTCF0:USTF0",1742071615362,0.1820726,84408.0,84407.0,0.2901355]
["bitfinex-derivatives","BTCF0:USTF0",1742071615765,0.1820726,84408.0,84407.0,0.2941355]
["bitfinex-derivatives","BTCF0:USTF0",1742071616069,0.1820726,84408.0,84407.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742071616264,0.1144712,84407.0,84406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742071616569,0.3944712,84407.0,84406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742071616759,0.4593712,84407.0,84406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742071616959,0.4553712,84407.0,84406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742071617366,0.118474,84405.0,84404.0,0.1184745]
["bitfinex-derivatives","BTCF0:USTF0",1742071617565,0.367474,84405.0,84404.0,0.13468304]
["bitfinex-derivatives","BTCF0:USTF0",1742071617960,0.367474,84405.0,84404.0,0.1184745]
["bitfinex-derivatives","BTCF0:USTF0",1742071619471,0.367474,84405.0,84404.0,0.13466181]
["bitfinex-derivatives","BTCF0:USTF0",1742071619670,0.117474,84405.0,84404.0,0.13466181]
["bitfinex-derivatives","BTCF0:USTF0",1742071619972,0.397474,84405.0,84404.0,0.13466181]
["bitfinex-derivatives","BTCF0:USTF0",1742071621169,0.397474,84405.0,84404.0,0.1184745]
["bitfinex-derivatives","BTCF0:USTF0",1742071622679,0.397474,84405.0,84404.0,0.13459732]
["bitfinex-derivatives","BTCF0:USTF0",1742071623077,0.397474,84405.0,84403.0,0.23872877]
["bitfinex-derivatives","BTCF0:USTF0",1742071623078,0.1184754,84404.0,84403.0,0.23872877]
["bitfinex-derivatives","BTCF0:USTF0",1742071623267,0.4827754,84404.0,84403.0,0.23872877]
["bitfinex-derivatives","BTCF0:USTF0",1742071624471,0.4827754,84404.0,84403.0,0.23972877]
["bitfinex-derivatives","BTCF0:USTF0",1742071625481,0.4827754,84404.0,84403.0,0.24072877]
["bitfinex-derivatives","BTCF0:USTF0",1742071626169,0.4827754,84404.0,84403.0,0.25700041]
["bitfinex-derivatives","BTCF0:USTF0",1742071628982,0.4827754,84404.0,84403.0,0.13852451]
["bitfinex-derivatives","BTCF0:USTF0",1742071632077,0.8435754,84404.0,84403.0,0.13852451]
["bitfinex-derivatives","BTCF0:USTF0",1742071635380,0.5423754,84404.0,84403.0,0.13852451]
["bitfinex-derivatives","BTCF0:USTF0",1742071635980,0.5423754,84404.0,84403.0,0.20392451]
["bitfinex-derivatives","BTCF0:USTF0",1742071637172,0.6564954,84404.0,84403.0,0.20392451]
["bitfinex-derivatives","BTCF0:USTF0",1742071639683,0.5423754,84404.0,84403.0,0.20392451]
["bitfinex-derivatives","BTCF0:USTF0",1742071639887,0.6564954,84404.0,84403.0,0.20392451]
["bitfinex-derivatives","BTCF0:USTF0",1742071640282,0.53802,84404.0,84403.0,0.20392451]
["bitfinex-derivatives","BTCF0:USTF0",1742071640588,0.3935,84404.0,84403.0,0.20392451]
["bitfinex-derivatives","BTCF0:USTF0",1742071640785,0.0327,84404.0,84403.0,0.20392451]
["bitfinex-derivatives","BTCF0:USTF0",1742071641286,0.1511754,84404.0,84403.0,0.20392451]
["bitfinex-derivatives","BTCF0:USTF0",1742071641585,0.0327,84404.0,84403.0,0.20392451]
["bitfinex-derivatives","BTCF0:USTF0",1742071644589,0.0648,84404.0,84403.0,0.20392451]
["bitfinex-derivatives","BTCF0:USTF0",1742071647490,0.1832754,84404.0,84403.0,0.20392451]
["bitfinex-derivatives","BTCF0:USTF0",1742071651598,0.1832754,84404.0,84403.0,0.20392451]
["bitfinex-derivatives","BTCF0:USTF0",1742071653001,0.0648,84404.0,84403.0,0.44392451]
["bitfinex-derivatives","BTCF0:USTF0",1742071653699,0.36140001,84420.0,84414.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1742071653999,0.35122072,84415.0,84414.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1742071654701,0.35122072,84415.0,84414.0,0.1503613]
["bitfinex-derivatives","BTCF0:USTF0",1742071654885,0.35322072,84415.0,84414.0,0.1503613]
["bitfinex-derivatives","BTCF0:USTF0",1742071656299,0.71402072,84415.0,84414.0,0.1503613]
["bitfinex-derivatives","BTCF0:USTF0",1742071656705,0.35322072,84415.0,84414.0,0.1503613]
["bitfinex-derivatives","BTCF0:USTF0",1742071656899,0.71402072,84415.0,84414.0,0.16629307]
["bitfinex-derivatives","BTCF0:USTF0",1742071657204,0.71602072,84415.0,84414.0,0.16629307]
["bitfinex-derivatives","BTCF0:USTF0",1742071657794,0.74792072,84415.0,84414.0,0.16629307]
["bitfinex-derivatives","BTCF0:USTF0",1742071660803,0.38712072,84415.0,84414.0,0.19739307]
["bitfinex-derivatives","BTCF0:USTF0",1742071662218,0.03607772,84415.0,84414.0,0.25739307]
["bitfinex-derivatives","BTCF0:USTF0",1742071663607,0.03407772,84415.0,84414.0,0.25839307]
["bitfinex-derivatives","BTCF0:USTF0",1742071664110,0.03407772,84415.0,84414.0,0.25843307]
["bitfinex-derivatives","BTCF0:USTF0",1742071664336,0.03207772,84415.0,84414.0,0.25943307]
["bitfinex-derivatives","BTCF0:USTF0",1742071666408,0.03207772,84415.0,84414.0,0.25843307]
["bitfinex-derivatives","BTCF0:USTF0",1742071666600,0.03207772,84415.0,84414.0,0.25943307]
["bitfinex-derivatives","BTCF0:USTF0",1742071667398,0.03207772,84415.0,84414.0,0.25843307]
["bitfinex-derivatives","BTCF0:USTF0",1742071667596,0.03207772,84415.0,84414.0,0.25943307]
["bitfinex-derivatives","BTCF0:USTF0",1742071668409,0.03207772,84415.0,84414.0,0.27943307]
["bitfinex-derivatives","BTCF0:USTF0",1742071670003,0.03207772,84415.0,84414.0,0.27843307]
["bitfinex-derivatives","BTCF0:USTF0",1742071670304,0.03207772,84415.0,84414.0,0.27943307]
["bitfinex-derivatives","BTCF0:USTF0",1742071671507,0.03207772,84415.0,84414.0,0.27843307]
["bitfinex-derivatives","BTCF0:USTF0",1742071671707,0.03207772,84415.0,84414.0,0.27943307]
["bitfinex-derivatives","BTCF0:USTF0",1742071673015,0.03207772,84415.0,84414.0,0.79943307]
["bitfinex-derivatives","BTCF0:USTF0",1742071673213,0.2325221,84428.0,84426.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1742071673417,0.2325221,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742071673606,0.2325221,84428.0,84427.0,0.4135431]
["bitfinex-derivatives","BTCF0:USTF0",1742071674016,0.2325221,84428.0,84427.0,0.1835431]
["bitfinex-derivatives","BTCF0:USTF0",1742071674818,0.2345221,84428.0,84427.0,0.1835431]
["bitfinex-derivatives","BTCF0:USTF0",1742071675018,0.2345221,84428.0,84427.0,0.4635431]
["bitfinex-derivatives","BTCF0:USTF0",1742071675227,0.2375221,84428.0,84427.0,0.4635431]
["bitfinex-derivatives","BTCF0:USTF0",1742071676020,0.2375221,84428.0,84427.0,0.1835431]
["bitfinex-derivatives","BTCF0:USTF0",1742071676519,0.2705221,84428.0,84427.0,0.1835431]
["bitfinex-derivatives","BTCF0:USTF0",1742071678421,0.3020221,84428.0,84427.0,0.1835431]
["bitfinex-derivatives","BTCF0:USTF0",1742071679420,0.18358,84428.0,84427.0,0.1835431]
["bitfinex-derivatives","BTCF0:USTF0",1742071679726,0.0695,84428.0,84427.0,0.4535431]
["bitfinex-derivatives","BTCF0:USTF0",1742071680912,0.0695,84428.0,84427.0,0.8143431]
["bitfinex-derivatives","BTCF0:USTF0",1742071681108,0.00017772,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742071681510,0.36148,84451.0,84435.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742071681710,0.1514122,84449.0,84448.0,0.1776169]
["bitfinex-derivatives","BTCF0:USTF0",1742071682417,0.1514522,84449.0,84448.0,0.1776169]
["bitfinex-derivatives","BTCF0:USTF0",1742071684119,0.1514122,84449.0,84448.0,0.1776169]
["bitfinex-derivatives","BTCF0:USTF0",1742071684429,0.1836522,84449.0,84448.0,0.19358891]
["bitfinex-derivatives","BTCF0:USTF0",1742071684639,0.1936522,84449.0,84448.0,0.19358891]
["bitfinex-derivatives","BTCF0:USTF0",1742071687024,0.2236522,84449.0,84448.0,0.19358891]
["bitfinex-derivatives","BTCF0:USTF0",1742071689529,0.5844522,84449.0,84448.0,0.19358891]
["bitfinex-derivatives","BTCF0:USTF0",1742071694527,0.5514522,84449.0,84448.0,0.19358891]
["bitfinex-derivatives","BTCF0:USTF0",1742071695238,0.1906522,84449.0,84448.0,0.19358891]
["bitfinex-derivatives","BTCF0:USTF0",1742071697834,0.1906522,84449.0,84448.0,0.43358891]
["bitfinex-derivatives","BTCF0:USTF0",1742071698033,0.1906522,84449.0,84448.0,0.47358891]
["bitfinex-derivatives","BTCF0:USTF0",1742071698930,0.04224,84449.0,84448.0,0.44358891]
["bitfinex-derivatives","BTCF0:USTF0",1742071699125,0.0422,84449.0,84448.0,0.44358891]
["bitfinex-derivatives","BTCF0:USTF0",1742071699550,0.04224,84449.0,84448.0,0.44358891]
["bitfinex-derivatives","BTCF0:USTF0",1742071700340,0.0422,84449.0,84448.0,0.44358891]
["bitfinex-derivatives","BTCF0:USTF0",1742071700535,0.04224,84449.0,84448.0,0.44358891]
["bitfinex-derivatives","BTCF0:USTF0",1742071701632,0.00017772,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1742071701934,0.1183901,84465.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1742071702133,0.11839,84465.0,84459.0,0.3783982]
["bitfinex-derivatives","BTCF0:USTF0",1742071702327,0.36084,84460.0,84459.0,0.3783982]
["bitfinex-derivatives","BTCF0:USTF0",1742071702838,0.36084,84460.0,84459.0,0.4091982]
["bitfinex-derivatives","BTCF0:USTF0",1742071703734,4e-05,84460.0,84459.0,0.4091982]
["bitfinex-derivatives","BTCF0:USTF0",1742071703934,0.01104,84460.0,84459.0,0.4091982]
["bitfinex-derivatives","BTCF0:USTF0",1742071704437,0.01104,84460.0,84459.0,0.4419982]
["bitfinex-derivatives","BTCF0:USTF0",1742071705728,0.04154,84460.0,84459.0,0.4419982]
["bitfinex-derivatives","BTCF0:USTF0",1742071706744,0.01104,84460.0,84459.0,0.4419982]
["bitfinex-derivatives","BTCF0:USTF0",1742071710045,0.04274,84460.0,84459.0,0.4419982]
["bitfinex-derivatives","BTCF0:USTF0",1742071711934,0.1918368,84460.0,84459.0,0.4419982]
["bitfinex-derivatives","BTCF0:USTF0",1742071715146,0.07344,84460.0,84459.0,0.4419982]
["bitfinex-derivatives","BTCF0:USTF0",1742071718248,0.1918368,84460.0,84459.0,0.4419982]
["bitfinex-derivatives","BTCF0:USTF0",1742071723847,0.1918368,84460.0,84459.0,0.1491982]
["bitfinex-derivatives","BTCF0:USTF0",1742071724042,0.1917968,84460.0,84459.0,0.1491982]
["bitfinex-derivatives","BTCF0:USTF0",1742071725547,0.1917968,84460.0,84457.0,0.1183997]
["bitfinex-derivatives","BTCF0:USTF0",1742071725548,0.3725991,84460.0,84457.0,0.0591998]
["bitfinex-derivatives","BTCF0:USTF0",1742071725751,0.1183996,84458.0,84457.0,0.0591998]
["bitfinex-derivatives","BTCF0:USTF0",1742071726145,0.1831996,84458.0,84457.0,0.0591998]
["bitfinex-derivatives","BTCF0:USTF0",1742071727252,0.1831996,84458.0,84457.0,0.0906998]
["bitfinex-derivatives","BTCF0:USTF0",1742071727450,0.1891996,84458.0,84457.0,0.0906998]
["bitfinex-derivatives","BTCF0:USTF0",1742071727652,0.3031596,84458.0,84457.0,0.0906998]
["bitfinex-derivatives","BTCF0:USTF0",1742071728760,0.3031596,84458.0,84457.0,0.0591998]
["bitfinex-derivatives","BTCF0:USTF0",1742071729144,0.3091596,84458.0,84457.0,0.0591998]
["bitfinex-derivatives","BTCF0:USTF0",1742071731556,0.3091596,84458.0,84457.0,0.1201998]
["bitfinex-derivatives","BTCF0:USTF0",1742071737364,0.1951996,84458.0,84457.0,0.1201998]
["bitfinex-derivatives","BTCF0:USTF0",1742071737565,0.3091596,84458.0,84457.0,0.1201998]
["bitfinex-derivatives","BTCF0:USTF0",1742071739761,0.5591596,84458.0,84457.0,0.1201998]
["bitfinex-derivatives","BTCF0:USTF0",1742071740857,0.5591596,84458.0,84457.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742071743767,0.5591596,84458.0,84457.0,0.148801]
["bitfinex-derivatives","BTCF0:USTF0",1742071743964,0.3091596,84458.0,84457.0,0.148801]
["bitfinex-derivatives","BTCF0:USTF0",1742071744165,0.1951996,84458.0,84457.0,0.148801]
["bitfinex-derivatives","BTCF0:USTF0",1742071744470,0.3091596,84458.0,84457.0,0.180801]
["bitfinex-derivatives","BTCF0:USTF0",1742071747859,0.5791596,84458.0,84457.0,0.148801]
["bitfinex-derivatives","BTCF0:USTF0",1742071749057,0.5791596,84458.0,84457.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742071751773,0.5731596,84458.0,84457.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742071752074,0.5771596,84458.0,84457.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742071752666,0.4631996,84458.0,84457.0,0.148801]
["bitfinex-derivatives","BTCF0:USTF0",1742071752974,0.3071596,84458.0,84457.0,0.148801]
["bitfinex-derivatives","BTCF0:USTF0",1742071753568,0.3031596,84458.0,84457.0,0.148801]
["bitfinex-derivatives","BTCF0:USTF0",1742071753768,0.3071596,84458.0,84457.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742071753965,0.5571596,84458.0,84457.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742071754371,0.5571596,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071754774,0.5571596,84458.0,84457.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1742071755274,0.9179596,84458.0,84457.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1742071755677,0.9179596,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071759273,0.5571596,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071759469,0.9179596,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071762185,0.9179596,84458.0,84457.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1742071762385,0.9179596,84458.0,84457.0,0.213201]
["bitfinex-derivatives","BTCF0:USTF0",1742071763791,0.9179596,84458.0,84457.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742071764379,0.9179596,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071767391,0.8531596,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071767686,0.7391996,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071767893,0.8531596,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071769592,0.8531596,84458.0,84457.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1742071769985,0.8531596,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071772300,0.8842596,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071779383,0.5234596,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071779590,0.8842596,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071784490,0.8782596,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071784698,0.8812596,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071784996,0.8792596,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071785306,0.8762596,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071785603,0.8802596,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071786706,0.8782596,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071786933,0.8802596,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071787305,0.8782596,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071787493,0.8812596,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071788497,0.8802596,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071789407,0.8491596,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071789603,0.5991596,84458.0,84457.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1742071789806,0.5991596,84458.0,84457.0,0.213201]
["bitfinex-derivatives","BTCF0:USTF0",1742071791617,0.5981596,84458.0,84457.0,0.213201]
["bitfinex-derivatives","BTCF0:USTF0",1742071792509,0.4841996,84458.0,84457.0,0.213201]
["bitfinex-derivatives","BTCF0:USTF0",1742071792707,0.5981196,84458.0,84457.0,0.213201]
["bitfinex-derivatives","BTCF0:USTF0",1742071794106,0.5971196,84458.0,84457.0,0.213201]
["bitfinex-derivatives","BTCF0:USTF0",1742071794310,0.5961196,84458.0,84457.0,0.213201]
["bitfinex-derivatives","BTCF0:USTF0",1742071794905,0.5951196,84458.0,84457.0,0.213201]
["bitfinex-derivatives","BTCF0:USTF0",1742071795100,0.5941196,84458.0,84457.0,0.213201]
["bitfinex-derivatives","BTCF0:USTF0",1742071795801,0.4801996,84458.0,84457.0,0.213201]
["bitfinex-derivatives","BTCF0:USTF0",1742071796003,0.5941196,84458.0,84457.0,0.213201]
["bitfinex-derivatives","BTCF0:USTF0",1742071801024,0.6249196,84458.0,84457.0,0.213201]
["bitfinex-derivatives","BTCF0:USTF0",1742071802022,0.6239196,84458.0,84457.0,0.213201]
["bitfinex-derivatives","BTCF0:USTF0",1742071802215,0.6269196,84458.0,84457.0,0.213201]
["bitfinex-derivatives","BTCF0:USTF0",1742071804320,0.9169196,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071804626,0.9478196,84458.0,84457.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742071804816,0.9478196,84458.0,84457.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742071807222,0.6578196,84458.0,84457.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742071807427,0.6588196,84458.0,84457.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742071807625,0.6259196,84458.0,84457.0,0.148801]
["bitfinex-derivatives","BTCF0:USTF0",1742071807829,0.6289196,84458.0,84457.0,0.148801]
["bitfinex-derivatives","BTCF0:USTF0",1742071808127,0.6289196,84458.0,84457.0,0.213801]
["bitfinex-derivatives","BTCF0:USTF0",1742071808827,0.6289196,84458.0,84457.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742071809916,0.6598196,84458.0,84457.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742071810713,0.6578196,84458.0,84457.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742071810920,0.6598196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071811518,0.6578196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071811826,0.6598196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071814915,0.9198196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071815117,0.9178196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071815318,0.9198196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071816017,0.5590196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071816217,0.57356352,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071816422,0.5915196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071817126,0.5885196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071817332,0.5915196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071819626,0.5885196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071819823,0.5915196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071820126,0.4775996,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071820319,0.5915196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071820914,0.5895196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071821121,0.5915196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071821314,0.6015196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071822119,0.3315196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071822823,0.3285196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071823027,0.3315196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071823729,0.3305196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071824130,0.3285196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071824363,0.3295196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071824630,0.3305196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071824820,0.3315196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071829232,0.2698196,84458.0,84457.0,0.19517512]
["bitfinex-derivatives","BTCF0:USTF0",1742071829535,0.2373196,84458.0,84457.0,0.19517512]
["bitfinex-derivatives","BTCF0:USTF0",1742071829737,0.2353196,84458.0,84457.0,0.19517512]
["bitfinex-derivatives","BTCF0:USTF0",1742071829935,0.2343196,84458.0,84457.0,0.19517512]
["bitfinex-derivatives","BTCF0:USTF0",1742071830131,0.2373196,84458.0,84457.0,0.19517512]
["bitfinex-derivatives","BTCF0:USTF0",1742071830825,0.2373196,84458.0,84457.0,0.07677412]
["bitfinex-derivatives","BTCF0:USTF0",1742071831026,0.2692196,84458.0,84457.0,0.07677412]
["bitfinex-derivatives","BTCF0:USTF0",1742071831226,0.3007196,84458.0,84457.0,0.07677412]
["bitfinex-derivatives","BTCF0:USTF0",1742071831831,0.5507196,84458.0,84457.0,0.07677412]
["bitfinex-derivatives","BTCF0:USTF0",1742071832235,0.5507196,84458.0,84457.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742071833641,0.5507196,84458.0,84457.0,0.0648444]
["bitfinex-derivatives","BTCF0:USTF0",1742071833835,0.5477196,84458.0,84457.0,0.0648444]
["bitfinex-derivatives","BTCF0:USTF0",1742071834035,0.5507196,84458.0,84457.0,0.0648444]
["bitfinex-derivatives","BTCF0:USTF0",1742071849064,0.2692196,84458.0,84457.0,0.0648444]
["bitfinex-derivatives","BTCF0:USTF0",1742071850669,0.2672196,84458.0,84457.0,0.0648444]
["bitfinex-derivatives","BTCF0:USTF0",1742071850869,0.2692196,84458.0,84457.0,0.0648444]
["bitfinex-derivatives","BTCF0:USTF0",1742071851070,0.4992196,84458.0,84457.0,0.0648444]
["bitfinex-derivatives","BTCF0:USTF0",1742071851367,0.3004196,84458.0,84457.0,0.0648444]
["bitfinex-derivatives","BTCF0:USTF0",1742071851570,0.5404196,84458.0,84457.0,0.0648444]
["bitfinex-derivatives","BTCF0:USTF0",1742071853276,0.5604196,84458.0,84457.0,0.0648444]
["bitfinex-derivatives","BTCF0:USTF0",1742071862482,0.5292196,84458.0,84457.0,0.0648444]
["bitfinex-derivatives","BTCF0:USTF0",1742071865887,0.5292196,84458.0,84457.0,0.1832454]
["bitfinex-derivatives","BTCF0:USTF0",1742071865888,0.2373196,84458.0,84457.0,0.1832454]
["bitfinex-derivatives","BTCF0:USTF0",1742071871090,0.2684196,84458.0,84457.0,0.1832454]
["bitfinex-derivatives","BTCF0:USTF0",1742071872284,0.5484196,84458.0,84457.0,0.1832454]
["bitfinex-derivatives","BTCF0:USTF0",1742071878593,0.5484196,84458.0,84457.0,0.0648444]
["bitfinex-derivatives","BTCF0:USTF0",1742071884904,0.5807196,84458.0,84457.0,0.0648444]
["bitfinex-derivatives","BTCF0:USTF0",1742071887203,0.1184122,84449.0,84448.0,0.1485135]
["bitfinex-derivatives","BTCF0:USTF0",1742071887508,0.3584122,84449.0,84448.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742071887805,0.1184179,84445.0,84440.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742071888104,0.1184235,84441.0,84440.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742071888300,0.4823035,84441.0,84440.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742071888604,0.4813035,84441.0,84440.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742071888809,0.5451035,84441.0,84440.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742071888995,0.5767035,84441.0,84440.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742071889807,0.5767035,84441.0,84440.0,0.00117772]
["bitfinex-derivatives","BTCF0:USTF0",1742071891501,0.4648235,84441.0,84440.0,0.06177772]
["bitfinex-derivatives","BTCF0:USTF0",1742071891794,0.5787035,84441.0,84440.0,0.06177772]
["bitfinex-derivatives","BTCF0:USTF0",1742071892298,0.5817035,84441.0,84440.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742071892499,0.5797035,84441.0,84440.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742071892701,0.5817035,84441.0,84440.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742071893105,0.5807035,84441.0,84440.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742071894625,0.5767035,84441.0,84440.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742071894805,0.5817035,84441.0,84440.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742071899603,0.9425035,84441.0,84440.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742071900506,0.9425035,84441.0,84440.0,0.03037772]
["bitfinex-derivatives","BTCF0:USTF0",1742071908120,0.9425035,84441.0,84440.0,0.04389353]
["bitfinex-derivatives","BTCF0:USTF0",1742071908320,0.9425035,84441.0,84440.0,0.03037772]
["bitfinex-derivatives","BTCF0:USTF0",1742071909221,0.9426235,84441.0,84440.0,0.03037772]
["bitfinex-derivatives","BTCF0:USTF0",1742071912614,0.8286235,84441.0,84440.0,0.03037772]
["bitfinex-derivatives","BTCF0:USTF0",1742071912814,0.9107235,84441.0,84440.0,0.03037772]
["bitfinex-derivatives","BTCF0:USTF0",1742071913511,0.9097235,84441.0,84440.0,0.03037772]
["bitfinex-derivatives","BTCF0:USTF0",1742071913712,0.9087235,84441.0,84440.0,0.03037772]
["bitfinex-derivatives","BTCF0:USTF0",1742071914317,0.9097235,84441.0,84440.0,0.03037772]
["bitfinex-derivatives","BTCF0:USTF0",1742071914523,0.9107235,84441.0,84440.0,0.03037772]
["bitfinex-derivatives","BTCF0:USTF0",1742071917518,0.7532235,84441.0,84440.0,0.03037772]
["bitfinex-derivatives","BTCF0:USTF0",1742071917823,0.8671435,84441.0,84440.0,0.03037772]
["bitfinex-derivatives","BTCF0:USTF0",1742071918623,0.8671435,84441.0,84440.0,0.06147772]
["bitfinex-derivatives","BTCF0:USTF0",1742071918818,0.4832235,84441.0,84440.0,0.17990262]
["bitfinex-derivatives","BTCF0:USTF0",1742071919013,0.2373435,84441.0,84440.0,0.17990262]
["bitfinex-derivatives","BTCF0:USTF0",1742071919218,0.11892,84441.0,84440.0,0.17990262]
["bitfinex-derivatives","BTCF0:USTF0",1742071919924,0.2363435,84441.0,84440.0,0.17990262]
["bitfinex-derivatives","BTCF0:USTF0",1742071920120,0.1224235,84441.0,84440.0,0.17990262]
["bitfinex-derivatives","BTCF0:USTF0",1742071920327,0.004,84441.0,84440.0,0.17990262]
["bitfinex-derivatives","BTCF0:USTF0",1742071920526,0.11396,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742071920721,0.2323421,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742071920925,0.2323421,84442.0,84441.0,0.1804235]
["bitfinex-derivatives","BTCF0:USTF0",1742071922025,0.11392,84442.0,84441.0,0.5412235]
["bitfinex-derivatives","BTCF0:USTF0",1742071922332,0.11392,84442.0,84441.0,0.6012235]
["bitfinex-derivatives","BTCF0:USTF0",1742071922827,0.2323421,84442.0,84441.0,0.6012235]
["bitfinex-derivatives","BTCF0:USTF0",1742071923725,0.2333421,84442.0,84441.0,0.6012235]
["bitfinex-derivatives","BTCF0:USTF0",1742071924237,0.1194221,84442.0,84441.0,0.6012235]
["bitfinex-derivatives","BTCF0:USTF0",1742071928218,0.001,84442.0,84441.0,0.6012235]
["bitfinex-derivatives","BTCF0:USTF0",1742071933825,0.00017694,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1742071934021,0.00017694,84449.0,84448.0,0.3584136]
["bitfinex-derivatives","BTCF0:USTF0",1742071934327,0.00017694,84449.0,84448.0,0.4216136]
["bitfinex-derivatives","BTCF0:USTF0",1742071934931,0.12158914,84449.0,84448.0,0.4216136]
["bitfinex-derivatives","BTCF0:USTF0",1742071935334,0.12358914,84449.0,84448.0,0.4216136]
["bitfinex-derivatives","BTCF0:USTF0",1742071936036,0.00517694,84449.0,84448.0,0.4216136]
["bitfinex-derivatives","BTCF0:USTF0",1742071936722,0.12358914,84449.0,84448.0,0.4216136]
["bitfinex-derivatives","BTCF0:USTF0",1742071936927,0.15418914,84449.0,84448.0,0.4216136]
["bitfinex-derivatives","BTCF0:USTF0",1742071939524,0.00517694,84449.0,84448.0,0.4216136]
["bitfinex-derivatives","BTCF0:USTF0",1742071941644,0.00517694,84449.0,84448.0,0.7824136]
["bitfinex-derivatives","BTCF0:USTF0",1742071943735,0.03537694,84449.0,84448.0,0.7824136]
["bitfinex-derivatives","BTCF0:USTF0",1742071944842,0.06637694,84449.0,84448.0,0.7824136]
["bitfinex-derivatives","BTCF0:USTF0",1742071948945,0.1184041,84455.0,84454.0,0.1776043]
["bitfinex-derivatives","BTCF0:USTF0",1742071949157,0.1184041,84455.0,84454.0,0.4076043]
["bitfinex-derivatives","BTCF0:USTF0",1742071949340,0.1503026,84456.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1742071949541,0.0319,84456.0,84455.0,0.2887038]
["bitfinex-derivatives","BTCF0:USTF0",1742071950341,0.0625,84456.0,84455.0,0.6800038]
["bitfinex-derivatives","BTCF0:USTF0",1742071950740,0.0665,84456.0,84455.0,0.6800038]
["bitfinex-derivatives","BTCF0:USTF0",1742071952458,0.1849024,84456.0,84455.0,0.6800038]
["bitfinex-derivatives","BTCF0:USTF0",1742071953742,0.1879024,84456.0,84455.0,0.6800038]
["bitfinex-derivatives","BTCF0:USTF0",1742071955350,0.1879024,84456.0,84455.0,0.3192038]
["bitfinex-derivatives","BTCF0:USTF0",1742071955545,0.1879024,84456.0,84455.0,0.6800038]
["bitfinex-derivatives","BTCF0:USTF0",1742071961452,0.4579024,84456.0,84455.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742071961651,0.1184136,84448.0,84447.0,0.239615]
["bitfinex-derivatives","BTCF0:USTF0",1742071961854,0.1184136,84448.0,84447.0,0.3588221]
["bitfinex-derivatives","BTCF0:USTF0",1742071962461,0.1815136,84448.0,84447.0,0.3588221]
["bitfinex-derivatives","BTCF0:USTF0",1742071963968,0.1845136,84448.0,84447.0,0.3588221]
["bitfinex-derivatives","BTCF0:USTF0",1742071964659,0.1865136,84448.0,84447.0,0.3588221]
["bitfinex-derivatives","BTCF0:USTF0",1742071966561,0.4365136,84448.0,84447.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742071966862,0.1184235,84441.0,84440.0,0.11860132]
["bitfinex-derivatives","BTCF0:USTF0",1742071967082,0.2323035,84441.0,84440.0,0.13860262]
["bitfinex-derivatives","BTCF0:USTF0",1742071967657,0.2323035,84441.0,84440.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742071967862,0.5240035,84441.0,84440.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742071968180,0.5250035,84441.0,84440.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742071968660,0.5250035,84441.0,84440.0,0.11860262]
["bitfinex-derivatives","BTCF0:USTF0",1742071973576,0.5240035,84441.0,84440.0,0.11860262]
["bitfinex-derivatives","BTCF0:USTF0",1742071974462,0.5250035,84441.0,84440.0,0.11860262]
["bitfinex-derivatives","BTCF0:USTF0",1742071976566,0.2950035,84441.0,84440.0,0.11860262]
["bitfinex-derivatives","BTCF0:USTF0",1742071992884,0.5350035,84441.0,84440.0,0.11860262]
["bitfinex-derivatives","BTCF0:USTF0",1742071993087,0.2950035,84441.0,84440.0,0.11860262]
["bitfinex-derivatives","BTCF0:USTF0",1742071995177,0.2333035,84441.0,84440.0,0.11860262]
["bitfinex-derivatives","BTCF0:USTF0",1742071996984,0.2647035,84441.0,84440.0,0.11860262]
["bitfinex-derivatives","BTCF0:USTF0",1742072002719,0.2970035,84441.0,84440.0,0.11860262]
["bitfinex-derivatives","BTCF0:USTF0",1742072009582,0.6578035,84441.0,84440.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742072009892,0.1184277,84438.0,84437.0,0.13133794]
["bitfinex-derivatives","BTCF0:USTF0",1742072010081,0.3584277,84438.0,84437.0,0.1184285]
["bitfinex-derivatives","BTCF0:USTF0",1742072010987,0.4214277,84438.0,84437.0,0.1184285]
["bitfinex-derivatives","BTCF0:USTF0",1742072011188,0.4214277,84438.0,84437.0,0.1494285]
["bitfinex-derivatives","BTCF0:USTF0",1742072011403,0.4214277,84438.0,84437.0,0.1504285]
["bitfinex-derivatives","BTCF0:USTF0",1742072011994,0.1814277,84438.0,84437.0,0.1504285]
["bitfinex-derivatives","BTCF0:USTF0",1742072012385,0.4514277,84438.0,84437.0,0.1504285]
["bitfinex-derivatives","BTCF0:USTF0",1742072013783,0.4514277,84438.0,84437.0,0.1633137]
["bitfinex-derivatives","BTCF0:USTF0",1742072022991,0.1184473,84424.0,84412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742072023189,0.5023273,84424.0,84423.0,0.1702254]
["bitfinex-derivatives","BTCF0:USTF0",1742072023595,0.8631273,84424.0,84423.0,0.0517767]
["bitfinex-derivatives","BTCF0:USTF0",1742072024101,0.5023273,84424.0,84423.0,0.0017767]
["bitfinex-derivatives","BTCF0:USTF0",1742072024301,0.5023273,84424.0,84423.0,0.0037767]
["bitfinex-derivatives","BTCF0:USTF0",1742072024502,0.5023273,84424.0,84423.0,0.0057767]
["bitfinex-derivatives","BTCF0:USTF0",1742072026291,0.5023273,84424.0,84423.0,0.018428]
["bitfinex-derivatives","BTCF0:USTF0",1742072030909,0.1184501,84422.0,84421.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742072031111,0.3584501,84422.0,84421.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742072031611,0.4218501,84422.0,84421.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742072032004,0.4218501,84422.0,84421.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742072032311,0.4218501,84422.0,84421.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742072033001,0.4228501,84422.0,84421.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742072033194,0.0592264,84420.0,84416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742072033408,0.0592264,84420.0,84406.0,0.1492703]
["bitfinex-derivatives","BTCF0:USTF0",1742072033409,0.1184712,84407.0,84406.0,0.1492703]
["bitfinex-derivatives","BTCF0:USTF0",1742072033601,0.2323512,84407.0,84406.0,0.20221531]
["bitfinex-derivatives","BTCF0:USTF0",1742072034307,0.2932512,84407.0,84406.0,0.08374501]
["bitfinex-derivatives","BTCF0:USTF0",1742072034493,0.2932512,84407.0,84403.0,0.00900912]
["bitfinex-derivatives","BTCF0:USTF0",1742072034494,0.1184754,84404.0,84403.0,0.00900912]
["bitfinex-derivatives","BTCF0:USTF0",1742072034702,0.1184754,84404.0,84403.0,0.01900912]
["bitfinex-derivatives","BTCF0:USTF0",1742072035016,0.1174754,84404.0,84403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742072035314,0.1174754,84404.0,84403.0,0.1284768]
["bitfinex-derivatives","BTCF0:USTF0",1742072035509,0.1809754,84404.0,84403.0,0.1284768]
["bitfinex-derivatives","BTCF0:USTF0",1742072035716,0.1809754,84404.0,84403.0,0.1294768]
["bitfinex-derivatives","BTCF0:USTF0",1742072036510,0.1809754,84404.0,84403.0,0.20650729]
["bitfinex-derivatives","BTCF0:USTF0",1742072036714,0.1809754,84404.0,84403.0,0.20950729]
["bitfinex-derivatives","BTCF0:USTF0",1742072041640,0.1809754,84404.0,84403.0,0.19950729]
["bitfinex-derivatives","BTCF0:USTF0",1742072042802,0.1809754,84404.0,84403.0,0.08103049]
["bitfinex-derivatives","BTCF0:USTF0",1742072043604,0.1809754,84404.0,84403.0,0.19950729]
["bitfinex-derivatives","BTCF0:USTF0",1742072044099,0.2948954,84404.0,84403.0,0.19950729]
["bitfinex-derivatives","BTCF0:USTF0",1742072047920,0.1174754,84404.0,84403.0,0.19950729]
["bitfinex-derivatives","BTCF0:USTF0",1742072048214,0.2313954,84404.0,84403.0,0.19950729]
["bitfinex-derivatives","BTCF0:USTF0",1742072048917,0.2634954,84404.0,84403.0,0.19950729]
["bitfinex-derivatives","BTCF0:USTF0",1742072049420,0.2952954,84404.0,84403.0,0.19950729]
["bitfinex-derivatives","BTCF0:USTF0",1742072049619,0.2952954,84404.0,84403.0,0.19650729]
["bitfinex-derivatives","BTCF0:USTF0",1742072049916,0.2952954,84404.0,84403.0,0.07903049]
["bitfinex-derivatives","BTCF0:USTF0",1742072050138,0.2952954,84404.0,84403.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742072050503,0.2952954,84404.0,84403.0,0.07963045]
["bitfinex-derivatives","BTCF0:USTF0",1742072051810,0.2952954,84404.0,84403.0,0.07763045]
["bitfinex-derivatives","BTCF0:USTF0",1742072052822,0.2952954,84404.0,84403.0,0.19610725]
["bitfinex-derivatives","BTCF0:USTF0",1742072053412,0.6560954,84404.0,84403.0,0.19610725]
["bitfinex-derivatives","BTCF0:USTF0",1742072057219,0.2952954,84404.0,84403.0,0.19610725]
["bitfinex-derivatives","BTCF0:USTF0",1742072058622,0.0592345,84409.0,84406.0,0.1777054]
["bitfinex-derivatives","BTCF0:USTF0",1742072058843,0.2323898,84408.0,84407.0,0.1489712]
["bitfinex-derivatives","BTCF0:USTF0",1742072059014,0.2323898,84408.0,84407.0,0.1802712]
["bitfinex-derivatives","BTCF0:USTF0",1742072060815,0.2333898,84408.0,84407.0,0.1902712]
["bitfinex-derivatives","BTCF0:USTF0",1742072061130,0.1194698,84408.0,84407.0,0.1902712]
["bitfinex-derivatives","BTCF0:USTF0",1742072061311,0.1184698,84408.0,84407.0,0.1902712]
["bitfinex-derivatives","BTCF0:USTF0",1742072061915,0.001,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1742072062115,0.001,84409.0,84408.0,0.2137698]
["bitfinex-derivatives","BTCF0:USTF0",1742072062325,0.1184684,84409.0,84408.0,0.3322396]
["bitfinex-derivatives","BTCF0:USTF0",1742072062524,0.1491684,84409.0,84408.0,0.3322396]
["bitfinex-derivatives","BTCF0:USTF0",1742072062728,0.1184684,84409.0,84408.0,0.3322396]
["bitfinex-derivatives","BTCF0:USTF0",1742072063221,0.1491684,84409.0,84408.0,0.3332396]
["bitfinex-derivatives","BTCF0:USTF0",1742072063822,0.1491684,84409.0,84408.0,0.3342396]
["bitfinex-derivatives","BTCF0:USTF0",1742072064024,0.1821684,84409.0,84408.0,0.3342396]
["bitfinex-derivatives","BTCF0:USTF0",1742072064326,0.1821684,84409.0,84408.0,0.3332396]
["bitfinex-derivatives","BTCF0:USTF0",1742072064531,0.1821684,84409.0,84408.0,0.3342396]
["bitfinex-derivatives","BTCF0:USTF0",1742072064919,0.1184684,84409.0,84408.0,0.3342396]
["bitfinex-derivatives","BTCF0:USTF0",1742072065429,0.1513684,84409.0,84408.0,0.3342396]
["bitfinex-derivatives","BTCF0:USTF0",1742072066523,0.1814684,84409.0,84408.0,0.3342396]
["bitfinex-derivatives","BTCF0:USTF0",1742072081847,0.1814684,84409.0,84408.0,0.5842396]
["bitfinex-derivatives","BTCF0:USTF0",1742072097849,0.1814684,84409.0,84408.0,0.4889396]
["bitfinex-derivatives","BTCF0:USTF0",1742072100249,0.1814684,84409.0,84408.0,0.5211396]
["bitfinex-derivatives","BTCF0:USTF0",1742072101852,0.1814684,84409.0,84408.0,0.5543396]
["bitfinex-derivatives","BTCF0:USTF0",1742072129287,0.1814684,84409.0,84408.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1742072131574,0.1814684,84409.0,84408.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742072136483,0.1814684,84409.0,84408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742072136681,0.293,84409.0,84398.0,0.21277922]
["bitfinex-derivatives","BTCF0:USTF0",1742072136979,0.4792824,84399.0,84398.0,0.21277922]
["bitfinex-derivatives","BTCF0:USTF0",1742072137179,0.5931624,84399.0,84398.0,0.2283108]
["bitfinex-derivatives","BTCF0:USTF0",1742072137772,0.6557624,84399.0,84398.0,0.2283108]
["bitfinex-derivatives","BTCF0:USTF0",1742072138179,0.6557624,84399.0,84398.0,0.2313108]
["bitfinex-derivatives","BTCF0:USTF0",1742072139581,0.6557624,84399.0,84398.0,0.2343108]
["bitfinex-derivatives","BTCF0:USTF0",1742072140188,0.6557624,84399.0,84398.0,0.2313108]
["bitfinex-derivatives","BTCF0:USTF0",1742072140388,0.6557624,84399.0,84398.0,0.2343108]
["bitfinex-derivatives","BTCF0:USTF0",1742072140576,0.6557624,84399.0,84398.0,0.02170919]
["bitfinex-derivatives","BTCF0:USTF0",1742072141179,0.6557624,84399.0,84398.0,0.05430919]
["bitfinex-derivatives","BTCF0:USTF0",1742072141787,0.5418824,84399.0,84398.0,0.05430919]
["bitfinex-derivatives","BTCF0:USTF0",1742072141981,0.6557624,84399.0,84398.0,0.05430919]
["bitfinex-derivatives","BTCF0:USTF0",1742072145791,0.6557624,84399.0,84398.0,0.08530919]
["bitfinex-derivatives","BTCF0:USTF0",1742072146489,0.6557624,84399.0,84398.0,0.02170919]
["bitfinex-derivatives","BTCF0:USTF0",1742072146695,0.1184908,84393.0,84392.0,0.1184912]
["bitfinex-derivatives","BTCF0:USTF0",1742072146891,0.1174908,84393.0,84392.0,0.1505912]
["bitfinex-derivatives","BTCF0:USTF0",1742072147593,0.1787908,84393.0,84392.0,0.1505912]
["bitfinex-derivatives","BTCF0:USTF0",1742072147792,0.1777908,84393.0,84392.0,0.1505912]
["bitfinex-derivatives","BTCF0:USTF0",1742072148497,0.1777908,84393.0,84392.0,0.1535912]
["bitfinex-derivatives","BTCF0:USTF0",1742072149297,0.1777908,84393.0,84392.0,0.1565912]
["bitfinex-derivatives","BTCF0:USTF0",1742072150397,0.1777908,84393.0,84392.0,0.05353489]
["bitfinex-derivatives","BTCF0:USTF0",1742072150598,0.1777908,84393.0,84392.0,0.17202709]
["bitfinex-derivatives","BTCF0:USTF0",1742072152594,0.1777908,84393.0,84392.0,0.05353489]
["bitfinex-derivatives","BTCF0:USTF0",1742072154799,0.1777908,84393.0,84392.0,0.17202709]
["bitfinex-derivatives","BTCF0:USTF0",1742072159321,0.1777908,84393.0,84392.0,0.42202709]
["bitfinex-derivatives","BTCF0:USTF0",1742072159606,0.1777908,84393.0,84392.0,0.78282709]
["bitfinex-derivatives","BTCF0:USTF0",1742072161007,0.0592447,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742072161201,0.0592447,84395.0,84394.0,0.3984894]
["bitfinex-derivatives","BTCF0:USTF0",1742072161703,0.0904447,84395.0,84394.0,0.4634894]
["bitfinex-derivatives","BTCF0:USTF0",1742072162208,0.1496807,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742072162508,0.1496807,84402.0,84401.0,0.3184796]
["bitfinex-derivatives","BTCF0:USTF0",1742072162803,0.0319,84407.0,84401.0,0.3184796]
["bitfinex-derivatives","BTCF0:USTF0",1742072162804,0.2323456,84411.0,84410.0,0.1776987]
["bitfinex-derivatives","BTCF0:USTF0",1742072163003,0.2323456,84411.0,84410.0,0.4276987]
["bitfinex-derivatives","BTCF0:USTF0",1742072163716,0.2980456,84411.0,84410.0,0.1776987]
["bitfinex-derivatives","BTCF0:USTF0",1742072175317,0.2980456,84411.0,84410.0,0.5384987]
["bitfinex-derivatives","BTCF0:USTF0",1742072178510,0.2980456,84411.0,84410.0,0.5712987]
["bitfinex-derivatives","BTCF0:USTF0",1742072193325,0.2980456,84411.0,84410.0,0.2104987]
["bitfinex-derivatives","BTCF0:USTF0",1742072193532,0.2980456,84411.0,84410.0,0.5712987]
["bitfinex-derivatives","BTCF0:USTF0",1742072196645,0.1841656,84411.0,84410.0,0.5712987]
["bitfinex-derivatives","BTCF0:USTF0",1742072197953,0.1841656,84411.0,84410.0,0.8412987]
["bitfinex-derivatives","BTCF0:USTF0",1742072209058,0.1841656,84411.0,84410.0,0.4804987]
["bitfinex-derivatives","BTCF0:USTF0",1742072211466,0.1841656,84411.0,84410.0,0.4814987]
["bitfinex-derivatives","BTCF0:USTF0",1742072211661,0.1841656,84411.0,84410.0,0.4824987]
["bitfinex-derivatives","BTCF0:USTF0",1742072212157,0.1841656,84411.0,84410.0,0.4814987]
["bitfinex-derivatives","BTCF0:USTF0",1742072212462,0.1841656,84411.0,84410.0,0.4824987]
["bitfinex-derivatives","BTCF0:USTF0",1742072214262,0.1841656,84411.0,84410.0,0.4814987]
["bitfinex-derivatives","BTCF0:USTF0",1742072214468,0.1841656,84411.0,84410.0,0.8422987]
["bitfinex-derivatives","BTCF0:USTF0",1742072215159,0.1841656,84411.0,84410.0,0.8412987]
["bitfinex-derivatives","BTCF0:USTF0",1742072218262,0.1841656,84411.0,84410.0,0.4804987]
["bitfinex-derivatives","BTCF0:USTF0",1742072218462,0.1841656,84411.0,84410.0,0.8412987]
["bitfinex-derivatives","BTCF0:USTF0",1742072222874,0.1184589,84416.0,84414.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1742072223080,0.1184589,84416.0,84415.0,0.2126599]
["bitfinex-derivatives","BTCF0:USTF0",1742072223371,0.1184589,84416.0,84415.0,0.4326599]
["bitfinex-derivatives","BTCF0:USTF0",1742072223579,0.1184539,84420.0,84419.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742072223881,0.1184539,84420.0,84419.0,0.3384529]
["bitfinex-derivatives","BTCF0:USTF0",1742072224266,0.1184539,84420.0,84419.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742072224466,0.1506539,84420.0,84419.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742072224671,0.1546539,84420.0,84419.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742072224980,0.1546539,84420.0,84415.0,0.0895293]
["bitfinex-derivatives","BTCF0:USTF0",1742072224981,0.177687,84418.0,84417.0,0.1184564]
["bitfinex-derivatives","BTCF0:USTF0",1742072225780,0.1184656,84411.0,84410.0,0.4200322]
["bitfinex-derivatives","BTCF0:USTF0",1742072225963,0.1184656,84411.0,84410.0,0.4300322]
["bitfinex-derivatives","BTCF0:USTF0",1742072226580,0.1804656,84411.0,84410.0,0.4300322]
["bitfinex-derivatives","BTCF0:USTF0",1742072227376,0.1814656,84411.0,84410.0,0.4300322]
["bitfinex-derivatives","BTCF0:USTF0",1742072227977,0.1824656,84411.0,84410.0,0.44898622]
["bitfinex-derivatives","BTCF0:USTF0",1742072228280,0.1824656,84411.0,84410.0,0.08818622]
["bitfinex-derivatives","BTCF0:USTF0",1742072229985,0.1824656,84411.0,84410.0,0.02895402]
["bitfinex-derivatives","BTCF0:USTF0",1742072234286,0.1824656,84411.0,84401.0,0.1184783]
["bitfinex-derivatives","BTCF0:USTF0",1742072234287,0.1184768,84403.0,84401.0,0.1184783]
["bitfinex-derivatives","BTCF0:USTF0",1742072234468,0.2323168,84403.0,84401.0,0.1184783]
["bitfinex-derivatives","BTCF0:USTF0",1742072235191,0.2323168,84403.0,84402.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742072235192,0.2951168,84403.0,84402.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742072235567,0.2951168,84403.0,84402.0,0.00117771]
["bitfinex-derivatives","BTCF0:USTF0",1742072235873,0.2951168,84403.0,84402.0,0.11965591]
["bitfinex-derivatives","BTCF0:USTF0",1742072236780,0.2951168,84403.0,84402.0,0.12165591]
["bitfinex-derivatives","BTCF0:USTF0",1742072237683,0.2951168,84403.0,84402.0,0.11865591]
["bitfinex-derivatives","BTCF0:USTF0",1742072237884,0.2951168,84403.0,84402.0,0.13785659]
["bitfinex-derivatives","BTCF0:USTF0",1742072238681,0.2951168,84403.0,84402.0,0.16875659]
["bitfinex-derivatives","BTCF0:USTF0",1742072256234,0.1812768,84403.0,84402.0,0.16875659]
["bitfinex-derivatives","BTCF0:USTF0",1742072256400,0.2951168,84403.0,84402.0,0.16875659]
["bitfinex-derivatives","BTCF0:USTF0",1742072263607,0.2951168,84403.0,84402.0,0.05027839]
["bitfinex-derivatives","BTCF0:USTF0",1742072264195,0.2951168,84403.0,84402.0,0.08247839]
["bitfinex-derivatives","BTCF0:USTF0",1742072300938,0.5751168,84403.0,84402.0,0.06327771]
["bitfinex-derivatives","BTCF0:USTF0",1742072301154,0.1184992,84387.0,84385.0,0.00177761]
["bitfinex-derivatives","BTCF0:USTF0",1742072301353,0.4792992,84387.0,84386.0,0.25510161]
["bitfinex-derivatives","BTCF0:USTF0",1742072301544,0.1184992,84387.0,84386.0,0.37360221]
["bitfinex-derivatives","BTCF0:USTF0",1742072302550,0.2322592,84387.0,84386.0,0.40570221]
["bitfinex-derivatives","BTCF0:USTF0",1742072303045,0.2352592,84387.0,84386.0,0.42944071]
["bitfinex-derivatives","BTCF0:USTF0",1742072303252,0.2352592,84387.0,84386.0,0.43044071]
["bitfinex-derivatives","BTCF0:USTF0",1742072303638,0.2322592,84387.0,84386.0,0.42944071]
["bitfinex-derivatives","BTCF0:USTF0",1742072303835,0.2362592,84387.0,84386.0,0.42944071]
["bitfinex-derivatives","BTCF0:USTF0",1742072304445,0.2342592,84387.0,84386.0,0.2168391]
["bitfinex-derivatives","BTCF0:USTF0",1742072304935,0.2362592,84387.0,84386.0,0.2168391]
["bitfinex-derivatives","BTCF0:USTF0",1742072317359,0.2362592,84387.0,84386.0,0.5776391]
["bitfinex-derivatives","BTCF0:USTF0",1742072319057,0.2362592,84387.0,84386.0,0.2168391]
["bitfinex-derivatives","BTCF0:USTF0",1742072319259,0.2362592,84387.0,84386.0,0.5776391]
["bitfinex-derivatives","BTCF0:USTF0",1742072320757,0.004,84387.0,84386.0,0.5776391]
["bitfinex-derivatives","BTCF0:USTF0",1742072321258,0.004,84387.0,84386.0,1.0076391]
["bitfinex-derivatives","BTCF0:USTF0",1742072321459,0.2103338,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1742072322260,0.2103338,84398.0,84397.0,0.1827852]
["bitfinex-derivatives","BTCF0:USTF0",1742072322761,0.2123338,84398.0,84397.0,0.1827852]
["bitfinex-derivatives","BTCF0:USTF0",1742072323161,0.2123338,84398.0,84397.0,0.2427852]
["bitfinex-derivatives","BTCF0:USTF0",1742072323162,0.004,84398.0,84397.0,0.2427852]
["bitfinex-derivatives","BTCF0:USTF0",1742072323353,0.1224838,84398.0,84397.0,0.1827852]
["bitfinex-derivatives","BTCF0:USTF0",1742072323662,0.004,84398.0,84397.0,0.4227852]
["bitfinex-derivatives","BTCF0:USTF0",1742072323864,0.003,84398.0,84397.0,0.4227852]
["bitfinex-derivatives","BTCF0:USTF0",1742072324069,0.1214838,84398.0,84397.0,0.4227852]
["bitfinex-derivatives","BTCF0:USTF0",1742072324258,0.003,84398.0,84397.0,0.4227852]
["bitfinex-derivatives","BTCF0:USTF0",1742072324659,0.001,84398.0,84397.0,0.4227852]
["bitfinex-derivatives","BTCF0:USTF0",1742072325550,0.1184783,84402.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1742072325750,0.1494783,84402.0,84401.0,0.1820782]
["bitfinex-derivatives","BTCF0:USTF0",1742072326151,0.1184748,84405.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1742072326354,0.1184748,84405.0,84404.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742072326560,0.1184748,84405.0,84404.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742072326763,0.1494748,84405.0,84404.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742072326964,0.1819748,84405.0,84404.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742072327464,0.1829748,84405.0,84404.0,0.2127754]
["bitfinex-derivatives","BTCF0:USTF0",1742072328653,0.1839748,84405.0,84404.0,0.2127754]
["bitfinex-derivatives","BTCF0:USTF0",1742072329068,0.1829748,84405.0,84404.0,0.2127754]
["bitfinex-derivatives","BTCF0:USTF0",1742072329262,0.1839748,84405.0,84404.0,0.2127754]
["bitfinex-derivatives","BTCF0:USTF0",1742072337171,0.0592408,84400.0,84394.0,0.0592443]
["bitfinex-derivatives","BTCF0:USTF0",1742072337369,0.1184852,84398.0,84397.0,0.0592424]
["bitfinex-derivatives","BTCF0:USTF0",1742072337569,0.1184852,84398.0,84397.0,0.0997424]
["bitfinex-derivatives","BTCF0:USTF0",1742072337768,0.1848852,84398.0,84397.0,0.1311424]
["bitfinex-derivatives","BTCF0:USTF0",1742072339169,0.1848852,84398.0,84397.0,0.1321424]
["bitfinex-derivatives","BTCF0:USTF0",1742072340761,0.1848852,84398.0,84397.0,0.1331424]
["bitfinex-derivatives","BTCF0:USTF0",1742072340966,0.1858852,84398.0,84397.0,0.1321424]
["bitfinex-derivatives","BTCF0:USTF0",1742072341167,0.1858852,84398.0,84397.0,0.1311424]
["bitfinex-derivatives","BTCF0:USTF0",1742072341367,0.1868852,84398.0,84397.0,0.1311424]
["bitfinex-derivatives","BTCF0:USTF0",1742072343976,0.1858852,84398.0,84397.0,0.1311424]
["bitfinex-derivatives","BTCF0:USTF0",1742072344179,0.1868852,84398.0,84397.0,0.1311424]
["bitfinex-derivatives","BTCF0:USTF0",1742072345066,0.1858852,84398.0,84397.0,0.1311424]
["bitfinex-derivatives","BTCF0:USTF0",1742072345269,0.1868852,84398.0,84397.0,0.1311424]
["bitfinex-derivatives","BTCF0:USTF0",1742072347978,0.1858852,84398.0,84397.0,0.1311424]
["bitfinex-derivatives","BTCF0:USTF0",1742072348277,0.1868852,84398.0,84397.0,0.1311424]
["bitfinex-derivatives","BTCF0:USTF0",1742072366774,0.1858852,84398.0,84397.0,0.1311424]
["bitfinex-derivatives","BTCF0:USTF0",1742072366975,0.1868852,84398.0,84397.0,0.1311424]
["bitfinex-derivatives","BTCF0:USTF0",1742072370881,0.1858852,84398.0,84397.0,0.1311424]
["bitfinex-derivatives","BTCF0:USTF0",1742072371081,0.1868852,84398.0,84397.0,0.1311424]
["bitfinex-derivatives","BTCF0:USTF0",1742072380192,0.0352,84398.0,84397.0,0.1311424]
["bitfinex-derivatives","BTCF0:USTF0",1742072380398,0.002,84398.0,84397.0,0.1311424]
["bitfinex-derivatives","BTCF0:USTF0",1742072381585,0.001,84398.0,84397.0,0.1311424]
["bitfinex-derivatives","BTCF0:USTF0",1742072381786,0.0351,84398.0,84397.0,0.1311424]
["bitfinex-derivatives","BTCF0:USTF0",1742072382903,0.002,84398.0,84397.0,0.1311424]
["bitfinex-derivatives","BTCF0:USTF0",1742072383098,0.001,84398.0,84397.0,0.1311424]
["bitfinex-derivatives","BTCF0:USTF0",1742072383299,0.002,84398.0,84397.0,0.1311424]
["bitfinex-derivatives","BTCF0:USTF0",1742072384500,0.002,84398.0,84397.0,0.6211424]
["bitfinex-derivatives","BTCF0:USTF0",1742072384804,0.3608,84405.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1742072385007,0.28924513,84406.0,84405.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1742072385191,0.28864512,84406.0,84405.0,0.419674]
["bitfinex-derivatives","BTCF0:USTF0",1742072385389,0.28864512,84406.0,84405.0,0.450874]
["bitfinex-derivatives","BTCF0:USTF0",1742072386701,0.28864512,84406.0,84405.0,0.460874]
["bitfinex-derivatives","BTCF0:USTF0",1742072386899,0.00017771,84411.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1742072387090,0.01017771,84411.0,84410.0,0.719267]
["bitfinex-derivatives","BTCF0:USTF0",1742072387292,0.01017771,84411.0,84410.0,0.814367]
["bitfinex-derivatives","BTCF0:USTF0",1742072388396,0.01417771,84411.0,84410.0,0.814367]
["bitfinex-derivatives","BTCF0:USTF0",1742072389505,0.01817771,84411.0,84410.0,0.814367]
["bitfinex-derivatives","BTCF0:USTF0",1742072398513,0.00817771,84411.0,84410.0,0.874367]
["bitfinex-derivatives","BTCF0:USTF0",1742072400112,0.1184512,84422.0,84417.0,0.0592279]
["bitfinex-derivatives","BTCF0:USTF0",1742072400311,0.0329,84422.0,84421.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1742072400509,0.1776564,84431.0,84430.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742072400812,0.0305,84432.0,84430.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742072400813,0.0634,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742072401013,0.0329,84432.0,84431.0,0.1516375]
["bitfinex-derivatives","BTCF0:USTF0",1742072401203,0.1513361,84432.0,84431.0,0.1516375]
["bitfinex-derivatives","BTCF0:USTF0",1742072401408,0.1513361,84432.0,84431.0,0.2448375]
["bitfinex-derivatives","BTCF0:USTF0",1742072401409,0.0329,84432.0,84431.0,0.2448375]
["bitfinex-derivatives","BTCF0:USTF0",1742072401809,0.1513361,84432.0,84431.0,0.1848375]
["bitfinex-derivatives","BTCF0:USTF0",1742072402423,0.1563361,84432.0,84431.0,0.2047401]
["bitfinex-derivatives","BTCF0:USTF0",1742072402721,0.1613361,84432.0,84431.0,0.2057401]
["bitfinex-derivatives","BTCF0:USTF0",1742072405621,0.0429,84432.0,84431.0,0.2657401]
["bitfinex-derivatives","BTCF0:USTF0",1742072406022,0.0429,84432.0,84431.0,0.2057401]
["bitfinex-derivatives","BTCF0:USTF0",1742072406525,0.01,84432.0,84431.0,0.2557401]
["bitfinex-derivatives","BTCF0:USTF0",1742072407715,0.0419,84432.0,84431.0,0.2557401]
["bitfinex-derivatives","BTCF0:USTF0",1742072408623,0.1928361,84432.0,84431.0,0.2557401]
["bitfinex-derivatives","BTCF0:USTF0",1742072411018,0.0744,84432.0,84431.0,0.2557401]
["bitfinex-derivatives","BTCF0:USTF0",1742072412121,0.1928361,84432.0,84431.0,0.2557401]
["bitfinex-derivatives","BTCF0:USTF0",1742072413316,0.0744,84432.0,84431.0,0.2557401]
["bitfinex-derivatives","BTCF0:USTF0",1742072413827,0.0419,84432.0,84431.0,0.2657401]
["bitfinex-derivatives","BTCF0:USTF0",1742072416427,0.01,84432.0,84431.0,0.2657401]
["bitfinex-derivatives","BTCF0:USTF0",1742072416630,0.01,84432.0,84431.0,0.2557401]
["bitfinex-derivatives","BTCF0:USTF0",1742072417520,0.0407,84432.0,84431.0,0.2557401]
["bitfinex-derivatives","BTCF0:USTF0",1742072417727,0.0407,84432.0,84431.0,0.2558601]
["bitfinex-derivatives","BTCF0:USTF0",1742072419821,0.1591361,84432.0,84431.0,0.1374226]
["bitfinex-derivatives","BTCF0:USTF0",1742072420027,0.1916361,84432.0,84431.0,0.1374226]
["bitfinex-derivatives","BTCF0:USTF0",1742072420426,0.1916361,84432.0,84431.0,0.2558601]
["bitfinex-derivatives","BTCF0:USTF0",1742072421923,0.1914361,84432.0,84431.0,0.2558601]
["bitfinex-derivatives","BTCF0:USTF0",1742072422124,0.1914361,84432.0,84431.0,0.1373026]
["bitfinex-derivatives","BTCF0:USTF0",1742072422427,0.1916361,84432.0,84431.0,0.1373026]
["bitfinex-derivatives","BTCF0:USTF0",1742072422816,0.1916361,84432.0,84431.0,0.1374226]
["bitfinex-derivatives","BTCF0:USTF0",1742072423230,0.1916361,84432.0,84431.0,0.0210226]
["bitfinex-derivatives","BTCF0:USTF0",1742072427054,0.1914361,84432.0,84431.0,0.0543226]
["bitfinex-derivatives","BTCF0:USTF0",1742072427333,0.1914361,84432.0,84431.0,0.0542026]
["bitfinex-derivatives","BTCF0:USTF0",1742072427533,0.1916361,84432.0,84431.0,0.0542026]
["bitfinex-derivatives","BTCF0:USTF0",1742072427733,0.1916361,84432.0,84431.0,0.0543226]
["bitfinex-derivatives","BTCF0:USTF0",1742072432134,0.1914361,84432.0,84431.0,0.0542026]
["bitfinex-derivatives","BTCF0:USTF0",1742072432537,0.1916361,84432.0,84431.0,0.0542026]
["bitfinex-derivatives","BTCF0:USTF0",1742072432725,0.1916361,84432.0,84431.0,0.0543226]
["bitfinex-derivatives","BTCF0:USTF0",1742072435736,0.1916361,84432.0,84431.0,0.0210226]
["bitfinex-derivatives","BTCF0:USTF0",1742072435932,0.1916361,84432.0,84422.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742072435933,0.1184487,84423.0,84422.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742072436132,0.1184487,84423.0,84407.0,0.27183711]
["bitfinex-derivatives","BTCF0:USTF0",1742072436133,0.1184627,84413.0,84412.0,0.18226775]
["bitfinex-derivatives","BTCF0:USTF0",1742072436830,0.1184627,84413.0,84412.0,0.01828104]
["bitfinex-derivatives","BTCF0:USTF0",1742072437033,0.1184698,84408.0,84407.0,0.21264161]
["bitfinex-derivatives","BTCF0:USTF0",1742072437343,0.1184698,84408.0,84407.0,0.23264161]
["bitfinex-derivatives","BTCF0:USTF0",1742072437641,0.1184698,84408.0,84407.0,0.26424161]
["bitfinex-derivatives","BTCF0:USTF0",1742072437826,0.1184698,84408.0,84407.0,0.26420161]
["bitfinex-derivatives","BTCF0:USTF0",1742072438341,0.1528698,84408.0,84407.0,0.26420161]
["bitfinex-derivatives","BTCF0:USTF0",1742072439129,0.1528698,84408.0,84407.0,0.28231252]
["bitfinex-derivatives","BTCF0:USTF0",1742072439534,0.1558698,84408.0,84407.0,0.28231252]
["bitfinex-derivatives","BTCF0:USTF0",1742072439743,0.1558698,84408.0,84407.0,0.06971091]
["bitfinex-derivatives","BTCF0:USTF0",1742072440329,0.1558698,84408.0,84407.0,0.18818211]
["bitfinex-derivatives","BTCF0:USTF0",1742072440529,0.1558698,84408.0,84407.0,0.19726138]
["bitfinex-derivatives","BTCF0:USTF0",1742072446335,0.0374,84408.0,84407.0,0.19726138]
["bitfinex-derivatives","BTCF0:USTF0",1742072446944,0.0702,84408.0,84407.0,0.19726138]
["bitfinex-derivatives","BTCF0:USTF0",1742072447743,0.1886698,84408.0,84407.0,0.19726138]
["bitfinex-derivatives","BTCF0:USTF0",1742072466651,0.1856698,84408.0,84407.0,0.19726138]
["bitfinex-derivatives","BTCF0:USTF0",1742072466850,0.1866698,84408.0,84407.0,0.19726138]
["bitfinex-derivatives","BTCF0:USTF0",1742072467557,0.1856698,84408.0,84407.0,0.19726138]
["bitfinex-derivatives","BTCF0:USTF0",1742072467851,0.1856698,84408.0,84407.0,0.26086138]
["bitfinex-derivatives","BTCF0:USTF0",1742072469550,0.0358,84408.0,84407.0,0.26086138]
["bitfinex-derivatives","BTCF0:USTF0",1742072469958,0.0358,84408.0,84407.0,0.26734294]
["bitfinex-derivatives","BTCF0:USTF0",1742072470656,0.0348,84408.0,84407.0,0.26734294]
["bitfinex-derivatives","BTCF0:USTF0",1742072471854,0.002,84408.0,84407.0,0.26734294]
["bitfinex-derivatives","BTCF0:USTF0",1742072472560,0.0627,84408.0,84407.0,0.26734294]
["bitfinex-derivatives","BTCF0:USTF0",1742072473445,0.0322,84408.0,84407.0,0.26734294]
["bitfinex-derivatives","BTCF0:USTF0",1742072473649,0.002,84408.0,84407.0,0.26734294]
["bitfinex-derivatives","BTCF0:USTF0",1742072476663,0.002,84408.0,84407.0,0.62814294]
["bitfinex-derivatives","BTCF0:USTF0",1742072479459,0.0333,84408.0,84407.0,0.62814294]
["bitfinex-derivatives","BTCF0:USTF0",1742072480669,0.0333,84408.0,84407.0,0.26734294]
["bitfinex-derivatives","BTCF0:USTF0",1742072480868,0.0333,84408.0,84407.0,0.62814294]
["bitfinex-derivatives","BTCF0:USTF0",1742072483067,0.1517698,84408.0,84407.0,0.62814294]
["bitfinex-derivatives","BTCF0:USTF0",1742072486072,0.1517698,84408.0,84407.0,0.62166138]
["bitfinex-derivatives","BTCF0:USTF0",1742072486489,0.1517698,84408.0,84407.0,0.58886138]
["bitfinex-derivatives","BTCF0:USTF0",1742072486665,0.1824698,84408.0,84407.0,0.58886138]
["bitfinex-derivatives","BTCF0:USTF0",1742072490167,0.1824698,84408.0,84407.0,0.22806138]
["bitfinex-derivatives","BTCF0:USTF0",1742072493871,0.1824698,84408.0,84407.0,0.58886138]
["bitfinex-derivatives","BTCF0:USTF0",1742072494280,0.1824698,84408.0,84407.0,0.22806138]
["bitfinex-derivatives","BTCF0:USTF0",1742072497171,0.1824698,84408.0,84407.0,0.16566138]
["bitfinex-derivatives","BTCF0:USTF0",1742072498177,0.1824698,84408.0,84407.0,0.19886138]
["bitfinex-derivatives","BTCF0:USTF0",1742072501387,0.1824698,84408.0,84407.0,0.08039018]
["bitfinex-derivatives","BTCF0:USTF0",1742072501592,0.1824698,84408.0,84407.0,0.19886138]
["bitfinex-derivatives","BTCF0:USTF0",1742072501992,0.1824698,84408.0,84407.0,0.23206138]
["bitfinex-derivatives","BTCF0:USTF0",1742072502184,0.1824698,84408.0,84407.0,0.19886138]
["bitfinex-derivatives","BTCF0:USTF0",1742072503983,0.1824698,84408.0,84407.0,0.23206138]
["bitfinex-derivatives","BTCF0:USTF0",1742072508098,0.1517698,84408.0,84407.0,0.23206138]
["bitfinex-derivatives","BTCF0:USTF0",1742072509997,0.002,84408.0,84407.0,0.23206138]
["bitfinex-derivatives","BTCF0:USTF0",1742072510395,0.0336,84408.0,84407.0,0.23206138]
["bitfinex-derivatives","BTCF0:USTF0",1742072511090,0.0658,84408.0,84407.0,0.23206138]
["bitfinex-derivatives","BTCF0:USTF0",1742072511295,0.1842698,84408.0,84407.0,0.23206138]
["bitfinex-derivatives","BTCF0:USTF0",1742072513296,0.0658,84408.0,84407.0,0.23835687]
["bitfinex-derivatives","BTCF0:USTF0",1742072513604,0.0658,84408.0,84407.0,0.23206138]
["bitfinex-derivatives","BTCF0:USTF0",1742072516311,0.1842698,84408.0,84407.0,0.23206138]
["bitfinex-derivatives","BTCF0:USTF0",1742072516607,0.0658,84408.0,84407.0,0.23206138]
["bitfinex-derivatives","BTCF0:USTF0",1742072520204,0.0658,84408.0,84407.0,0.47206138]
["bitfinex-derivatives","BTCF0:USTF0",1742072520413,0.0342,84408.0,84407.0,0.47206138]
["bitfinex-derivatives","BTCF0:USTF0",1742072525812,0.0342,84408.0,84407.0,0.83286138]
["bitfinex-derivatives","BTCF0:USTF0",1742072526622,0.0332,84408.0,84407.0,0.83286138]
["bitfinex-derivatives","BTCF0:USTF0",1742072526815,0.0332,84408.0,84407.0,0.47306138]
["bitfinex-derivatives","BTCF0:USTF0",1742072527020,0.0332,84408.0,84407.0,0.83386138]
["bitfinex-derivatives","BTCF0:USTF0",1742072527921,0.0322,84408.0,84407.0,0.83486138]
["bitfinex-derivatives","BTCF0:USTF0",1742072528525,0.0322,84408.0,84407.0,0.83386138]
["bitfinex-derivatives","BTCF0:USTF0",1742072528727,0.0322,84408.0,84407.0,0.83486138]
["bitfinex-derivatives","BTCF0:USTF0",1742072529023,0.0322,84408.0,84407.0,0.83686138]
["bitfinex-derivatives","BTCF0:USTF0",1742072529823,0.0322,84408.0,84407.0,0.83486138]
["bitfinex-derivatives","BTCF0:USTF0",1742072530631,0.0322,84408.0,84407.0,0.83386138]
["bitfinex-derivatives","BTCF0:USTF0",1742072530828,0.0322,84408.0,84407.0,0.83486138]
["bitfinex-derivatives","BTCF0:USTF0",1742072531315,0.0322,84408.0,84407.0,0.83386138]
["bitfinex-derivatives","BTCF0:USTF0",1742072531521,0.0322,84408.0,84407.0,0.83486138]
["bitfinex-derivatives","BTCF0:USTF0",1742072532428,0.0322,84408.0,84407.0,0.83386138]
["bitfinex-derivatives","BTCF0:USTF0",1742072532760,0.0322,84408.0,84407.0,0.83486138]
["bitfinex-derivatives","BTCF0:USTF0",1742072533834,4e-05,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742072534132,0.1506533,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1742072534325,0.1506533,84420.0,84419.0,0.1784543]
["bitfinex-derivatives","BTCF0:USTF0",1742072535227,0.1834533,84420.0,84419.0,0.1784543]
["bitfinex-derivatives","BTCF0:USTF0",1742072535636,0.1854533,84420.0,84419.0,0.1784543]
["bitfinex-derivatives","BTCF0:USTF0",1742072536427,0.1874533,84420.0,84419.0,0.1784543]
["bitfinex-derivatives","BTCF0:USTF0",1742072538437,0.069,84420.0,84419.0,0.1784543]
["bitfinex-derivatives","BTCF0:USTF0",1742072539631,0.1874529,84420.0,84419.0,0.1784543]
["bitfinex-derivatives","BTCF0:USTF0",1742072541137,0.2206529,84420.0,84419.0,0.1784543]
["bitfinex-derivatives","BTCF0:USTF0",1742072547737,0.2206529,84420.0,84419.0,0.2116543]
["bitfinex-derivatives","BTCF0:USTF0",1742072553741,0.2206529,84420.0,84419.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742072553941,0.2206529,84420.0,84419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742072554250,0.3342529,84420.0,84419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742072554443,0.1184698,84408.0,84407.0,0.27119179]
["bitfinex-derivatives","BTCF0:USTF0",1742072554635,0.1184698,84408.0,84407.0,0.26979179]
["bitfinex-derivatives","BTCF0:USTF0",1742072554837,0.1184698,84408.0,84407.0,0.26071252]
["bitfinex-derivatives","BTCF0:USTF0",1742072555240,0.1184698,84408.0,84407.0,0.37918372]
["bitfinex-derivatives","BTCF0:USTF0",1742072555443,0.1810698,84408.0,84407.0,0.26071252]
["bitfinex-derivatives","BTCF0:USTF0",1742072555645,0.1810698,84408.0,84407.0,0.37918372]
["bitfinex-derivatives","BTCF0:USTF0",1742072555849,0.1810698,84408.0,84407.0,0.38118372]
["bitfinex-derivatives","BTCF0:USTF0",1742072556850,0.1810698,84408.0,84407.0,0.26271252]
["bitfinex-derivatives","BTCF0:USTF0",1742072557446,0.1810698,84408.0,84407.0,0.05011091]
["bitfinex-derivatives","BTCF0:USTF0",1742072557844,0.1810698,84408.0,84407.0,0.16858211]
["bitfinex-derivatives","BTCF0:USTF0",1742072566556,0.1810698,84408.0,84407.0,0.19948211]
["bitfinex-derivatives","BTCF0:USTF0",1742072569760,0.2068598,84408.0,84407.0,0.19948211]
["bitfinex-derivatives","BTCF0:USTF0",1742072570665,0.2068598,84408.0,84407.0,0.23268211]
["bitfinex-derivatives","BTCF0:USTF0",1742072576662,0.2098598,84408.0,84407.0,0.23268211]
["bitfinex-derivatives","BTCF0:USTF0",1742072576961,0.2572398,84408.0,84407.0,0.23268211]
["bitfinex-derivatives","BTCF0:USTF0",1742072577565,0.2602398,84408.0,84407.0,0.23168211]
["bitfinex-derivatives","BTCF0:USTF0",1742072577767,0.2572398,84408.0,84407.0,0.23068211]
["bitfinex-derivatives","BTCF0:USTF0",1742072577965,0.2602398,84408.0,84407.0,0.23068211]
["bitfinex-derivatives","BTCF0:USTF0",1742072585566,0.1976398,84408.0,84407.0,0.23068211]
["bitfinex-derivatives","BTCF0:USTF0",1742072587370,0.08195,84408.0,84407.0,0.23068211]
["bitfinex-derivatives","BTCF0:USTF0",1742072587867,1e-08,84408.0,84407.0,0.32068211]
["bitfinex-derivatives","BTCF0:USTF0",1742072588173,0.01809001,84408.0,84407.0,0.32068211]
["bitfinex-derivatives","BTCF0:USTF0",1742072589491,0.01809001,84408.0,84407.0,0.32168211]
["bitfinex-derivatives","BTCF0:USTF0",1742072590291,0.01809001,84408.0,84407.0,0.32268211]
["bitfinex-derivatives","BTCF0:USTF0",1742072590686,0.01809001,84408.0,84407.0,0.29268211]
["bitfinex-derivatives","BTCF0:USTF0",1742072591399,0.01809001,84408.0,84407.0,0.42268211]
["bitfinex-derivatives","BTCF0:USTF0",1742072591599,0.00017771,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742072591900,0.00017771,84421.0,84420.0,0.3484529]
["bitfinex-derivatives","BTCF0:USTF0",1742072592596,0.00017771,84421.0,84420.0,0.4131529]
["bitfinex-derivatives","BTCF0:USTF0",1742072593088,0.00317771,84421.0,84420.0,0.4131529]
["bitfinex-derivatives","BTCF0:USTF0",1742072594199,0.00517771,84421.0,84420.0,0.4131529]
["bitfinex-derivatives","BTCF0:USTF0",1742072597506,0.00517771,84421.0,84420.0,0.4431529]
["bitfinex-derivatives","BTCF0:USTF0",1742072597714,0.0017774,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1742072597923,0.0017774,84425.0,84424.0,0.7292473]
["bitfinex-derivatives","BTCF0:USTF0",1742072598624,0.0017774,84425.0,84424.0,0.7899473]
["bitfinex-derivatives","BTCF0:USTF0",1742072599429,0.0027774,84425.0,84424.0,0.7899473]
["bitfinex-derivatives","BTCF0:USTF0",1742072602905,0.0669774,84425.0,84424.0,0.7899473]
["bitfinex-derivatives","BTCF0:USTF0",1742072604292,0.0669774,84425.0,84424.0,1.1507473]
["bitfinex-derivatives","BTCF0:USTF0",1742072607903,0.1854233,84425.0,84424.0,1.1507473]
["bitfinex-derivatives","BTCF0:USTF0",1742072613196,0.1854233,84425.0,84424.0,1.1201473]
["bitfinex-derivatives","BTCF0:USTF0",1742072614806,0.1854233,84425.0,84424.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1742072616003,0.1854233,84425.0,84424.0,1.0900473]
["bitfinex-derivatives","BTCF0:USTF0",1742072616918,0.1854233,84425.0,84424.0,0.7292473]
["bitfinex-derivatives","BTCF0:USTF0",1742072621901,0.1854233,84425.0,84424.0,0.3684473]
["bitfinex-derivatives","BTCF0:USTF0",1742072622713,0.1854233,84425.0,84424.0,0.3993473]
["bitfinex-derivatives","BTCF0:USTF0",1742072624824,0.1854233,84425.0,84424.0,0.4324473]
["bitfinex-derivatives","BTCF0:USTF0",1742072626911,0.1844233,84425.0,84424.0,0.4324473]
["bitfinex-derivatives","BTCF0:USTF0",1742072627217,0.1854233,84425.0,84424.0,0.4324473]
["bitfinex-derivatives","BTCF0:USTF0",1742072628717,0.1844233,84425.0,84424.0,0.4324473]
["bitfinex-derivatives","BTCF0:USTF0",1742072632823,0.1854233,84425.0,84424.0,0.4324473]
["bitfinex-derivatives","BTCF0:USTF0",1742072633323,0.1844233,84425.0,84424.0,0.4324473]
["bitfinex-derivatives","BTCF0:USTF0",1742072633619,0.1854233,84425.0,84424.0,0.4324473]
["bitfinex-derivatives","BTCF0:USTF0",1742072635416,0.1844233,84425.0,84424.0,0.4324473]
["bitfinex-derivatives","BTCF0:USTF0",1742072635616,0.1854233,84425.0,84424.0,0.4324473]
["bitfinex-derivatives","BTCF0:USTF0",1742072636021,0.1844233,84425.0,84424.0,0.4324473]
["bitfinex-derivatives","BTCF0:USTF0",1742072636221,0.0659774,84425.0,84424.0,0.4324473]
["bitfinex-derivatives","BTCF0:USTF0",1742072638414,0.1184431,84427.0,84424.0,0.4324473]
["bitfinex-derivatives","BTCF0:USTF0",1742072638415,0.11448,84431.0,84429.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742072638721,0.11448,84431.0,84430.0,0.4792389]
["bitfinex-derivatives","BTCF0:USTF0",1742072638722,0.2329175,84431.0,84430.0,0.4792389]
["bitfinex-derivatives","BTCF0:USTF0",1742072639917,0.2650175,84431.0,84430.0,0.4792389]
["bitfinex-derivatives","BTCF0:USTF0",1742072640123,0.17678,84431.0,84430.0,0.5392389]
["bitfinex-derivatives","BTCF0:USTF0",1742072641432,0.0623,84431.0,84430.0,0.5392389]
["bitfinex-derivatives","BTCF0:USTF0",1742072641734,0.0002,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742072641932,0.0002,84432.0,84431.0,0.3584375]
["bitfinex-derivatives","BTCF0:USTF0",1742072643121,0.0012,84432.0,84431.0,0.3584375]
["bitfinex-derivatives","BTCF0:USTF0",1742072644215,0.0012,84432.0,84431.0,0.3884375]
["bitfinex-derivatives","BTCF0:USTF0",1742072644414,4e-05,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742072644615,4e-05,84436.0,84435.0,0.4084319]
["bitfinex-derivatives","BTCF0:USTF0",1742072644813,0.28851324,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742072645013,0.28851324,84442.0,84441.0,0.6892235]
["bitfinex-derivatives","BTCF0:USTF0",1742072645622,0.40693534,84442.0,84441.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1742072645822,0.46963534,84442.0,84441.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1742072646326,0.47063534,84442.0,84441.0,0.58539124]
["bitfinex-derivatives","BTCF0:USTF0",1742072646519,0.1821221,84442.0,84441.0,0.58539124]
["bitfinex-derivatives","BTCF0:USTF0",1742072650637,0.1821221,84442.0,84441.0,0.01459124]
["bitfinex-derivatives","BTCF0:USTF0",1742072650833,0.1184445,84426.0,84424.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742072651044,0.1184445,84426.0,84425.0,0.41380161]
["bitfinex-derivatives","BTCF0:USTF0",1742072651334,0.1184445,84426.0,84425.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742072651722,0.1839445,84426.0,84425.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742072652229,0.1839445,84426.0,84425.0,0.21579204]
["bitfinex-derivatives","BTCF0:USTF0",1742072656422,0.1839445,84426.0,84425.0,0.33423794]
["bitfinex-derivatives","BTCF0:USTF0",1742072657030,0.1839445,84426.0,84425.0,0.21579204]
["bitfinex-derivatives","BTCF0:USTF0",1742072657632,0.1839845,84426.0,84425.0,0.24739204]
["bitfinex-derivatives","BTCF0:USTF0",1742072658034,0.1839845,84426.0,84425.0,0.24743204]
["bitfinex-derivatives","BTCF0:USTF0",1742072660935,0.1839845,84426.0,84425.0,0.36587794]
["bitfinex-derivatives","BTCF0:USTF0",1742072661640,4e-05,84426.0,84425.0,0.36587794]
["bitfinex-derivatives","BTCF0:USTF0",1742072661843,0.0301,84432.0,84429.0,0.1184392]
["bitfinex-derivatives","BTCF0:USTF0",1742072662032,0.2089564,84431.0,84430.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742072662237,0.2089564,84431.0,84430.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742072662937,0.2089564,84431.0,84430.0,0.5426389]
["bitfinex-derivatives","BTCF0:USTF0",1742072663332,0.2089564,84431.0,84430.0,0.5426789]
["bitfinex-derivatives","BTCF0:USTF0",1742072663829,0.2089564,84431.0,84430.0,0.5526789]
["bitfinex-derivatives","BTCF0:USTF0",1742072674350,0.0905189,84431.0,84430.0,0.5526789]
["bitfinex-derivatives","BTCF0:USTF0",1742072674943,0.0313,84431.0,84430.0,0.5526789]
["bitfinex-derivatives","BTCF0:USTF0",1742072675134,0.1497375,84431.0,84430.0,0.5526789]
["bitfinex-derivatives","BTCF0:USTF0",1742072675339,0.0592091,84445.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1742072675548,0.1184206,84445.0,84444.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1742072675746,0.1184221,84443.0,84442.0,0.1184217]
["bitfinex-derivatives","BTCF0:USTF0",1742072675952,0.1184221,84443.0,84442.0,0.1513217]
["bitfinex-derivatives","BTCF0:USTF0",1742072676151,0.1502221,84443.0,84442.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742072676551,0.1821221,84443.0,84442.0,0.1827221]
["bitfinex-derivatives","BTCF0:USTF0",1742072677063,0.1821221,84443.0,84442.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742072682242,0.1821221,84443.0,84442.0,0.1827221]
["bitfinex-derivatives","BTCF0:USTF0",1742072682649,0.1821221,84443.0,84442.0,0.2133221]
["bitfinex-derivatives","BTCF0:USTF0",1742072683040,0.1821221,84443.0,84442.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742072687453,0.11589771,84450.0,84442.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742072687754,0.1184206,84444.0,84443.0,0.1184184]
["bitfinex-derivatives","BTCF0:USTF0",1742072687948,0.1184206,84444.0,84443.0,0.1487184]
["bitfinex-derivatives","BTCF0:USTF0",1742072688854,0.1501206,84444.0,84443.0,0.1794184]
["bitfinex-derivatives","BTCF0:USTF0",1742072691956,0.1501206,84444.0,84443.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742072695948,0.1501206,84444.0,84443.0,0.1794207]
["bitfinex-derivatives","BTCF0:USTF0",1742072696149,0.1501206,84444.0,84443.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742072696559,0.1809206,84444.0,84443.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742072697747,0.1809206,84444.0,84443.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742072698263,0.1184221,84442.0,84441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742072698860,0.1500221,84442.0,84441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742072706664,0.1184249,84440.0,84439.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742072706868,0.1184249,84440.0,84439.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742072707359,0.1497249,84440.0,84439.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742072708556,0.1497249,84440.0,84439.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742072709955,0.1497249,84440.0,84439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742072711356,0.1497249,84440.0,84439.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742072713074,0.1497249,84440.0,84437.0,0.118428]
["bitfinex-derivatives","BTCF0:USTF0",1742072713075,0.1184361,84432.0,84431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742072713667,0.1184375,84431.0,84430.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742072713878,0.2952375,84431.0,84430.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742072714074,0.6560375,84431.0,84430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742072714371,0.1184417,84428.0,84425.0,0.01459204]
["bitfinex-derivatives","BTCF0:USTF0",1742072714611,0.1284417,84428.0,84425.0,0.01459204]
["bitfinex-derivatives","BTCF0:USTF0",1742072714780,0.1284417,84428.0,84426.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742072715004,0.1284417,84428.0,84427.0,0.33104471]
["bitfinex-derivatives","BTCF0:USTF0",1742072715163,0.1902417,84428.0,84427.0,0.21260161]
["bitfinex-derivatives","BTCF0:USTF0",1742072716764,0.1902417,84428.0,84424.0,0.16942296]
["bitfinex-derivatives","BTCF0:USTF0",1742072716765,0.1184459,84425.0,84424.0,0.16942296]
["bitfinex-derivatives","BTCF0:USTF0",1742072716964,0.1184459,84425.0,84424.0,0.05097566]
["bitfinex-derivatives","BTCF0:USTF0",1742072717674,0.1840459,84425.0,84424.0,0.05097566]
["bitfinex-derivatives","BTCF0:USTF0",1742072717869,0.1840459,84425.0,84424.0,0.16942296]
["bitfinex-derivatives","BTCF0:USTF0",1742072718472,0.1840459,84425.0,84424.0,0.05097566]
["bitfinex-derivatives","BTCF0:USTF0",1742072726078,0.1184459,84425.0,84424.0,0.05097566]
["bitfinex-derivatives","BTCF0:USTF0",1742072726288,0.2332859,84425.0,84424.0,0.08227566]
["bitfinex-derivatives","BTCF0:USTF0",1742072726474,0.2332859,84425.0,84424.0,0.05097566]
["bitfinex-derivatives","BTCF0:USTF0",1742072726865,0.2981859,84425.0,84424.0,0.05097566]
["bitfinex-derivatives","BTCF0:USTF0",1742072732483,0.2981859,84425.0,84424.0,0.08417566]
["bitfinex-derivatives","BTCF0:USTF0",1742072742481,0.6589859,84425.0,84424.0,0.08417566]
["bitfinex-derivatives","BTCF0:USTF0",1742072744694,0.9089859,84425.0,84424.0,0.08417566]
["bitfinex-derivatives","BTCF0:USTF0",1742072745589,0.5481859,84425.0,84424.0,0.08417566]
["bitfinex-derivatives","BTCF0:USTF0",1742072745980,0.9089859,84425.0,84424.0,0.08417566]
["bitfinex-derivatives","BTCF0:USTF0",1742072752496,0.9089859,84425.0,84424.0,0.20262296]
["bitfinex-derivatives","BTCF0:USTF0",1742072752795,0.5481859,84425.0,84424.0,0.08417566]
["bitfinex-derivatives","BTCF0:USTF0",1742072752994,0.5481859,84425.0,84424.0,0.20262296]
["bitfinex-derivatives","BTCF0:USTF0",1742072753884,0.4832859,84425.0,84424.0,0.20262296]
["bitfinex-derivatives","BTCF0:USTF0",1742072755084,0.2332859,84425.0,84424.0,0.20262296]
["bitfinex-derivatives","BTCF0:USTF0",1742072755898,0.4732859,84425.0,84424.0,0.20262296]
["bitfinex-derivatives","BTCF0:USTF0",1742072756798,0.2332859,84425.0,84424.0,0.20262296]
["bitfinex-derivatives","BTCF0:USTF0",1742072757688,0.5132859,84425.0,84424.0,0.20262296]
["bitfinex-derivatives","BTCF0:USTF0",1742072758599,0.5459859,84425.0,84424.0,0.20262296]
["bitfinex-derivatives","BTCF0:USTF0",1742072758894,0.2659859,84425.0,84424.0,0.20262296]
["bitfinex-derivatives","BTCF0:USTF0",1742072759287,0.5459859,84425.0,84424.0,0.20262296]
["bitfinex-derivatives","BTCF0:USTF0",1742072759613,0.5059859,84425.0,84424.0,0.20262296]
["bitfinex-derivatives","BTCF0:USTF0",1742072759821,0.5259859,84425.0,84424.0,0.20262296]
["bitfinex-derivatives","BTCF0:USTF0",1742072761301,0.2659859,84425.0,84424.0,0.20262296]
["bitfinex-derivatives","BTCF0:USTF0",1742072770641,0.0592195,84430.0,84424.0,0.28339896]
["bitfinex-derivatives","BTCF0:USTF0",1742072770844,0.1184417,84428.0,84427.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742072771029,0.1776595,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1742072771238,0.09049561,84433.0,84430.0,0.0592187]
["bitfinex-derivatives","BTCF0:USTF0",1742072771239,0.00017771,84433.0,84430.0,0.0592187]
["bitfinex-derivatives","BTCF0:USTF0",1742072771424,0.00017771,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1742072771624,0.53154,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742072772629,0.6499677,84438.0,84437.0,0.1806291]
["bitfinex-derivatives","BTCF0:USTF0",1742072773922,0.2326677,84438.0,84437.0,0.1806291]
["bitfinex-derivatives","BTCF0:USTF0",1742072775120,0.1184277,84438.0,84437.0,0.1806291]
["bitfinex-derivatives","BTCF0:USTF0",1742072775821,0.1497277,84438.0,84437.0,0.1806291]
["bitfinex-derivatives","BTCF0:USTF0",1742072781623,0.1497277,84438.0,84437.0,0.5414291]
["bitfinex-derivatives","BTCF0:USTF0",1742072782414,0.1497277,84438.0,84437.0,0.1806291]
["bitfinex-derivatives","BTCF0:USTF0",1742072782616,0.1497277,84438.0,84437.0,0.5414291]
["bitfinex-derivatives","BTCF0:USTF0",1742072789515,0.4297277,84438.0,84437.0,0.5414291]
["bitfinex-derivatives","BTCF0:USTF0",1742072789709,0.1497277,84438.0,84437.0,0.5414291]
["bitfinex-derivatives","BTCF0:USTF0",1742072795228,0.1497277,84438.0,84437.0,0.1806291]
["bitfinex-derivatives","BTCF0:USTF0",1742072802928,0.1184277,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742072808540,0.1184277,84438.0,84437.0,0.1284291]
["bitfinex-derivatives","BTCF0:USTF0",1742072820732,0.4200048,84451.0,84445.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1742072820936,0.11368,84448.0,84445.0,0.3984179]
["bitfinex-derivatives","BTCF0:USTF0",1742072821938,0.11372,84448.0,84445.0,0.3984179]
["bitfinex-derivatives","BTCF0:USTF0",1742072824151,0.11368,84448.0,84445.0,0.3984179]
["bitfinex-derivatives","BTCF0:USTF0",1742072824444,0.11372,84448.0,84445.0,0.3984179]
["bitfinex-derivatives","BTCF0:USTF0",1742072825360,0.11859421,84446.0,84445.0,0.3984179]
["bitfinex-derivatives","BTCF0:USTF0",1742072825533,0.40859421,84446.0,84445.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742072825730,0.11859421,84446.0,84445.0,0.3984179]
["bitfinex-derivatives","BTCF0:USTF0",1742072828546,0.11859421,84446.0,84445.0,0.40726527]
["bitfinex-derivatives","BTCF0:USTF0",1742072834867,0.18089421,84446.0,84445.0,0.40726527]
["bitfinex-derivatives","BTCF0:USTF0",1742072835253,0.18089421,84446.0,84445.0,0.46906527]
["bitfinex-derivatives","BTCF0:USTF0",1742072837753,0.1184165,84446.0,84445.0,0.46906527]
["bitfinex-derivatives","BTCF0:USTF0",1742072838151,0.0592068,84448.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1742072838341,0.1776168,84450.0,84449.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1742072839058,0.0592054,84450.0,84449.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1742072839355,0.0592054,84450.0,84449.0,0.4792108]
["bitfinex-derivatives","BTCF0:USTF0",1742072841156,0.0592054,84450.0,84449.0,0.49580974]
["bitfinex-derivatives","BTCF0:USTF0",1742072842656,0.11368,84452.0,84450.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1742072842850,0.2320894,84452.0,84451.0,0.1184094]
["bitfinex-derivatives","BTCF0:USTF0",1742072843953,0.2637894,84452.0,84451.0,0.1184094]
["bitfinex-derivatives","BTCF0:USTF0",1742072848952,0.2637894,84452.0,84451.0,0.1489094]
["bitfinex-derivatives","BTCF0:USTF0",1742072857969,0.2637894,84452.0,84451.0,0.1808094]
["bitfinex-derivatives","BTCF0:USTF0",1742072858768,0.2960894,84452.0,84451.0,0.1808094]
["bitfinex-derivatives","BTCF0:USTF0",1742072866269,0.1184108,84450.0,84449.0,0.38059894]
["bitfinex-derivatives","BTCF0:USTF0",1742072866468,0.3484108,84450.0,84449.0,0.37987894]
["bitfinex-derivatives","BTCF0:USTF0",1742072867266,0.4123108,84450.0,84449.0,0.37987894]
["bitfinex-derivatives","BTCF0:USTF0",1742072867474,0.1823108,84450.0,84449.0,0.37987894]
["bitfinex-derivatives","BTCF0:USTF0",1742072868075,0.4323108,84450.0,84449.0,0.37987894]
["bitfinex-derivatives","BTCF0:USTF0",1742072868975,0.4323108,84450.0,84449.0,0.01907894]
["bitfinex-derivatives","BTCF0:USTF0",1742072869566,0.1823108,84450.0,84449.0,0.01907894]
["bitfinex-derivatives","BTCF0:USTF0",1742072870178,0.4123108,84450.0,84449.0,0.01907894]
["bitfinex-derivatives","BTCF0:USTF0",1742072871478,0.1823108,84450.0,84449.0,0.01907894]
["bitfinex-derivatives","BTCF0:USTF0",1742072871978,0.1823108,84450.0,84449.0,0.03698894]
["bitfinex-derivatives","BTCF0:USTF0",1742072872480,0.4123108,84450.0,84449.0,0.03698894]
["bitfinex-derivatives","BTCF0:USTF0",1742072873674,0.1823108,84450.0,84449.0,0.03698894]
["bitfinex-derivatives","BTCF0:USTF0",1742072874475,0.4223108,84450.0,84449.0,0.03698894]
["bitfinex-derivatives","BTCF0:USTF0",1742072875373,0.1823108,84450.0,84449.0,0.03698894]
["bitfinex-derivatives","BTCF0:USTF0",1742072876171,0.1823108,84450.0,84449.0,0.06738894]
["bitfinex-derivatives","BTCF0:USTF0",1742072876372,0.4223108,84450.0,84449.0,0.06738894]
["bitfinex-derivatives","BTCF0:USTF0",1742072877178,0.4223108,84450.0,84449.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1742072877384,0.1184221,84442.0,84441.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742072877582,0.2320621,84442.0,84441.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742072877776,0.1184291,84437.0,84434.0,0.1184329]
["bitfinex-derivatives","BTCF0:USTF0",1742072877972,0.3584291,84437.0,84434.0,0.1184329]
["bitfinex-derivatives","BTCF0:USTF0",1742072878483,0.1184291,84437.0,84432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742072878782,0.1806291,84437.0,84432.0,0.118436]
["bitfinex-derivatives","BTCF0:USTF0",1742072878980,0.4606291,84437.0,84430.0,0.1184377]
["bitfinex-derivatives","BTCF0:USTF0",1742072879374,0.4606291,84437.0,84431.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742072879700,0.4606291,84437.0,84431.0,0.1508366]
["bitfinex-derivatives","BTCF0:USTF0",1742072880078,0.4606291,84437.0,84436.0,0.37620376]
["bitfinex-derivatives","BTCF0:USTF0",1742072880279,0.4606291,84437.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742072883087,0.1184305,84436.0,84435.0,0.01512274]
["bitfinex-derivatives","BTCF0:USTF0",1742072883386,0.1184361,84432.0,84431.0,0.1508374]
["bitfinex-derivatives","BTCF0:USTF0",1742072883574,0.2320761,84432.0,84431.0,0.1508374]
["bitfinex-derivatives","BTCF0:USTF0",1742072884187,0.2957761,84432.0,84431.0,0.1508374]
["bitfinex-derivatives","BTCF0:USTF0",1742072884990,0.2957761,84432.0,84431.0,0.16652985]
["bitfinex-derivatives","BTCF0:USTF0",1742072885287,0.2957761,84432.0,84431.0,0.04809245]
["bitfinex-derivatives","BTCF0:USTF0",1742072890491,0.2957761,84432.0,84431.0,0.16652995]
["bitfinex-derivatives","BTCF0:USTF0",1742072896698,0.2624761,84432.0,84431.0,0.16652995]
["bitfinex-derivatives","BTCF0:USTF0",1742072898090,0.2624761,84432.0,84431.0,0.19932995]
["bitfinex-derivatives","BTCF0:USTF0",1742072903701,0.2624761,84432.0,84431.0,0.56012995]
["bitfinex-derivatives","BTCF0:USTF0",1742072907897,0.2933761,84432.0,84431.0,0.56012995]
["bitfinex-derivatives","BTCF0:USTF0",1742072911799,0.2933761,84432.0,84431.0,0.19932995]
["bitfinex-derivatives","BTCF0:USTF0",1742072911998,0.2933761,84432.0,84431.0,0.56012995]
["bitfinex-derivatives","BTCF0:USTF0",1742072914319,0.1184361,84432.0,84431.0,0.56012995]
["bitfinex-derivatives","BTCF0:USTF0",1742072914612,0.1184747,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1742072914802,0.2626147,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1742072915003,0.2626147,84433.0,84432.0,0.1808361]
["bitfinex-derivatives","BTCF0:USTF0",1742072915004,0.2625747,84433.0,84432.0,0.1808361]
["bitfinex-derivatives","BTCF0:USTF0",1742072915306,0.1184347,84433.0,84432.0,0.1908361]
["bitfinex-derivatives","BTCF0:USTF0",1742072918400,4e-05,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1742072918602,4e-05,84434.0,84433.0,0.2512347]
["bitfinex-derivatives","BTCF0:USTF0",1742072918813,0.1184733,84434.0,84433.0,0.2512347]
["bitfinex-derivatives","BTCF0:USTF0",1742072921498,0.1184733,84434.0,84433.0,0.6120347]
["bitfinex-derivatives","BTCF0:USTF0",1742072926609,0.1184733,84434.0,84433.0,0.2512347]
["bitfinex-derivatives","BTCF0:USTF0",1742072926803,0.1184733,84434.0,84433.0,0.6120347]
["bitfinex-derivatives","BTCF0:USTF0",1742072927202,0.3984733,84434.0,84433.0,0.6120347]
["bitfinex-derivatives","BTCF0:USTF0",1742072927413,0.2284733,84434.0,84433.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1742072927612,0.2284733,84434.0,84433.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742072927909,0.2284733,84434.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742072928206,0.2284733,84434.0,84433.0,0.4792347]
["bitfinex-derivatives","BTCF0:USTF0",1742072928614,0.2284333,84434.0,84433.0,0.4792347]
["bitfinex-derivatives","BTCF0:USTF0",1742072929113,0.1184333,84434.0,84433.0,0.4792347]
["bitfinex-derivatives","BTCF0:USTF0",1742072929416,0.1514333,84434.0,84433.0,0.4792347]
["bitfinex-derivatives","BTCF0:USTF0",1742072929807,0.1514333,84434.0,84433.0,0.5103347]
["bitfinex-derivatives","BTCF0:USTF0",1742072935821,0.1514333,84434.0,84433.0,0.5405347]
["bitfinex-derivatives","BTCF0:USTF0",1742072940723,0.1514333,84434.0,84433.0,0.1797347]
["bitfinex-derivatives","BTCF0:USTF0",1742072951728,0.1514333,84434.0,84433.0,0.5405347]
["bitfinex-derivatives","BTCF0:USTF0",1742072954753,0.1514333,84434.0,84433.0,0.1797347]
["bitfinex-derivatives","BTCF0:USTF0",1742072954926,0.1514333,84434.0,84433.0,0.5405347]
["bitfinex-derivatives","BTCF0:USTF0",1742072963829,0.1514333,84434.0,84433.0,0.1797347]
["bitfinex-derivatives","BTCF0:USTF0",1742072964029,0.1822333,84434.0,84433.0,0.5405347]
["bitfinex-derivatives","BTCF0:USTF0",1742072965934,0.1822333,84434.0,84433.0,0.1797347]
["bitfinex-derivatives","BTCF0:USTF0",1742072966240,0.1822333,84434.0,84433.0,0.5405347]
["bitfinex-derivatives","BTCF0:USTF0",1742072970947,0.1822333,84434.0,84433.0,0.1797347]
["bitfinex-derivatives","BTCF0:USTF0",1742072971151,0.1822333,84434.0,84433.0,0.5405347]
["bitfinex-derivatives","BTCF0:USTF0",1742072975034,0.4522333,84434.0,84433.0,0.5405347]
["bitfinex-derivatives","BTCF0:USTF0",1742072979249,0.4522333,84434.0,84433.0,0.5103347]
["bitfinex-derivatives","BTCF0:USTF0",1742072980449,0.1822333,84434.0,84433.0,0.5103347]
["bitfinex-derivatives","BTCF0:USTF0",1742072980950,0.4322333,84434.0,84433.0,0.5103347]
["bitfinex-derivatives","BTCF0:USTF0",1742072981957,0.1822333,84434.0,84433.0,0.5103347]
["bitfinex-derivatives","BTCF0:USTF0",1742072982559,0.2822333,84434.0,84433.0,0.5103347]
["bitfinex-derivatives","BTCF0:USTF0",1742072984055,0.4622333,84434.0,84433.0,0.5103347]
["bitfinex-derivatives","BTCF0:USTF0",1742072984857,0.1822333,84434.0,84433.0,0.5103347]
["bitfinex-derivatives","BTCF0:USTF0",1742072985260,0.2822333,84434.0,84433.0,0.5103347]
["bitfinex-derivatives","BTCF0:USTF0",1742072986362,0.1822333,84434.0,84433.0,0.5103347]
["bitfinex-derivatives","BTCF0:USTF0",1742072986560,0.1822333,84434.0,84433.0,0.5426347]
["bitfinex-derivatives","BTCF0:USTF0",1742072986769,0.1492333,84434.0,84433.0,0.5426347]
["bitfinex-derivatives","BTCF0:USTF0",1742072986960,0.1492333,84434.0,84433.0,0.5526347]
["bitfinex-derivatives","BTCF0:USTF0",1742072987461,0.0308,84434.0,84433.0,0.5526347]
["bitfinex-derivatives","BTCF0:USTF0",1742072988164,0.0308,84434.0,84433.0,0.1918347]
["bitfinex-derivatives","BTCF0:USTF0",1742072988749,0.0308,84434.0,84433.0,0.2221347]
["bitfinex-derivatives","BTCF0:USTF0",1742072993058,0.1492333,84434.0,84433.0,0.2221347]
["bitfinex-derivatives","BTCF0:USTF0",1742072993259,0.1804333,84434.0,84433.0,0.2221347]
["bitfinex-derivatives","BTCF0:USTF0",1742072997959,0.2704333,84434.0,84433.0,0.2221347]
["bitfinex-derivatives","BTCF0:USTF0",1742073006372,0.2704333,84434.0,84433.0,0.2121347]
["bitfinex-derivatives","BTCF0:USTF0",1742073010379,0.152,84434.0,84428.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742073010583,0.1184473,84424.0,84423.0,0.21260161]
["bitfinex-derivatives","BTCF0:USTF0",1742073010773,0.1184543,84419.0,84418.0,0.28346882]
["bitfinex-derivatives","BTCF0:USTF0",1742073011078,0.1184627,84413.0,84410.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742073011275,0.4920227,84413.0,84407.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742073011480,0.4920227,84413.0,84408.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1742073011873,0.5540227,84413.0,84408.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742073012278,0.5540227,84413.0,84406.0,0.43978749]
["bitfinex-derivatives","BTCF0:USTF0",1742073012485,0.5540227,84413.0,84407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742073013181,0.5540227,84413.0,84406.0,0.43978749]
["bitfinex-derivatives","BTCF0:USTF0",1742073013387,0.1184712,84407.0,84406.0,0.01458426]
["bitfinex-derivatives","BTCF0:USTF0",1742073013680,0.1184712,84407.0,84406.0,0.14237686]
["bitfinex-derivatives","BTCF0:USTF0",1742073014273,0.1804712,84407.0,84406.0,0.14237686]
["bitfinex-derivatives","BTCF0:USTF0",1742073014470,0.1804712,84407.0,84406.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742073014976,0.1804712,84407.0,84406.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742073015176,0.1804712,84407.0,84406.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1742073021987,0.1804712,84407.0,84406.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742073022192,0.2804712,84407.0,84406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742073023187,0.2805112,84407.0,84406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742073023491,0.2805112,84407.0,84406.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742073023885,0.29456227,84407.0,84406.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742073025786,0.29456227,84407.0,84403.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742073025787,0.34609107,84407.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742073025988,0.1184838,84398.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742073026194,0.4720838,84398.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742073027801,0.4720838,84398.0,84392.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742073027802,0.1184908,84393.0,84392.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742073028587,0.2819908,84393.0,84392.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742073028784,0.118495,84390.0,84389.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742073028986,0.397495,84390.0,84389.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742073029187,0.397495,84390.0,84389.0,0.03207771]
["bitfinex-derivatives","BTCF0:USTF0",1742073029378,0.396495,84390.0,84389.0,0.06297771]
["bitfinex-derivatives","BTCF0:USTF0",1742073030299,0.396495,84390.0,84389.0,0.06497771]
["bitfinex-derivatives","BTCF0:USTF0",1742073030790,0.396495,84390.0,84389.0,0.06697771]
["bitfinex-derivatives","BTCF0:USTF0",1742073032785,0.116495,84390.0,84389.0,0.06697771]
["bitfinex-derivatives","BTCF0:USTF0",1742073033011,0.216495,84390.0,84389.0,0.06697771]
["bitfinex-derivatives","BTCF0:USTF0",1742073033796,0.116495,84390.0,84389.0,0.03407771]
["bitfinex-derivatives","BTCF0:USTF0",1742073033992,0.227495,84390.0,84389.0,0.03407771]
["bitfinex-derivatives","BTCF0:USTF0",1742073034698,0.229495,84390.0,84389.0,0.03207771]
["bitfinex-derivatives","BTCF0:USTF0",1742073036199,0.260295,84390.0,84389.0,0.03207771]
["bitfinex-derivatives","BTCF0:USTF0",1742073037903,0.150295,84390.0,84389.0,0.03207771]
["bitfinex-derivatives","BTCF0:USTF0",1742073038396,0.160295,84390.0,84389.0,0.03207771]
["bitfinex-derivatives","BTCF0:USTF0",1742073040294,0.159295,84390.0,84389.0,0.03207771]
["bitfinex-derivatives","BTCF0:USTF0",1742073040497,0.160295,84390.0,84389.0,0.03207771]
["bitfinex-derivatives","BTCF0:USTF0",1742073042398,0.356995,84390.0,84389.0,0.03207771]
["bitfinex-derivatives","BTCF0:USTF0",1742073042591,0.160295,84390.0,84389.0,0.03207771]
["bitfinex-derivatives","BTCF0:USTF0",1742073046505,0.190895,84390.0,84389.0,0.03207771]
["bitfinex-derivatives","BTCF0:USTF0",1742073047498,0.191895,84390.0,84389.0,0.03207771]
["bitfinex-derivatives","BTCF0:USTF0",1742073048203,0.191895,84390.0,84379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742073048204,0.33238,84390.0,84361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742073048404,0.1185428,84356.0,84355.0,0.2370849]
["bitfinex-derivatives","BTCF0:USTF0",1742073048701,0.1185428,84356.0,84355.0,0.27420907]
["bitfinex-derivatives","BTCF0:USTF0",1742073048907,0.1185428,84356.0,84355.0,0.03420907]
["bitfinex-derivatives","BTCF0:USTF0",1742073049503,0.1793428,84356.0,84355.0,0.01420907]
["bitfinex-derivatives","BTCF0:USTF0",1742073049818,0.1185526,84349.0,84348.0,0.35433603]
["bitfinex-derivatives","BTCF0:USTF0",1742073050007,0.1185526,84349.0,84348.0,0.36433603]
["bitfinex-derivatives","BTCF0:USTF0",1742073050707,0.1185526,84349.0,84348.0,0.48289003]
["bitfinex-derivatives","BTCF0:USTF0",1742073051107,0.1195526,84349.0,84348.0,0.48289003]
["bitfinex-derivatives","BTCF0:USTF0",1742073051305,0.1195526,84349.0,84348.0,0.59294425]
["bitfinex-derivatives","BTCF0:USTF0",1742073051818,0.1195526,84349.0,84348.0,0.23860822]
["bitfinex-derivatives","BTCF0:USTF0",1742073052008,0.1205526,84349.0,84348.0,0.23860822]
["bitfinex-derivatives","BTCF0:USTF0",1742073052907,0.002,84349.0,84348.0,0.23860822]
["bitfinex-derivatives","BTCF0:USTF0",1742073058411,0.1185517,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1742073058611,0.1185517,84350.0,84349.0,0.7093526]
["bitfinex-derivatives","BTCF0:USTF0",1742073058811,0.1185517,84350.0,84349.0,0.7732526]
["bitfinex-derivatives","BTCF0:USTF0",1742073060109,0.1195517,84350.0,84349.0,0.7732526]
["bitfinex-derivatives","BTCF0:USTF0",1742073060308,0.1205517,84350.0,84349.0,0.7732526]
["bitfinex-derivatives","BTCF0:USTF0",1742073061812,0.002,84350.0,84349.0,0.7732526]
["bitfinex-derivatives","BTCF0:USTF0",1742073063214,0.1205512,84350.0,84349.0,0.7732526]
["bitfinex-derivatives","BTCF0:USTF0",1742073065707,0.002,84350.0,84349.0,0.7732526]
["bitfinex-derivatives","BTCF0:USTF0",1742073069015,0.0327,84350.0,84349.0,0.7732526]
["bitfinex-derivatives","BTCF0:USTF0",1742073070524,0.0635,84350.0,84349.0,0.7732526]
["bitfinex-derivatives","BTCF0:USTF0",1742073071624,0.0635,84350.0,84349.0,0.4124526]
["bitfinex-derivatives","BTCF0:USTF0",1742073071814,0.0635,84350.0,84349.0,0.7732526]
["bitfinex-derivatives","BTCF0:USTF0",1742073077120,0.0635,84350.0,84349.0,0.4124526]
["bitfinex-derivatives","BTCF0:USTF0",1742073077319,0.0635,84350.0,84349.0,0.7732526]
["bitfinex-derivatives","BTCF0:USTF0",1742073084934,0.0635,84350.0,84349.0,0.4124526]
["bitfinex-derivatives","BTCF0:USTF0",1742073085230,0.0635,84350.0,84349.0,0.7732526]
["bitfinex-derivatives","BTCF0:USTF0",1742073087632,0.01111748,84376.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742073087933,0.23234931,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742073088135,0.11870931,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742073088333,0.23234931,84364.0,84363.0,0.430433]
["bitfinex-derivatives","BTCF0:USTF0",1742073088830,0.23834931,84364.0,84363.0,0.430433]
["bitfinex-derivatives","BTCF0:USTF0",1742073089037,0.23834931,84364.0,84363.0,0.463033]
["bitfinex-derivatives","BTCF0:USTF0",1742073089430,0.27774465,84364.0,84363.0,0.463033]
["bitfinex-derivatives","BTCF0:USTF0",1742073090240,0.28174465,84364.0,84363.0,0.463033]
["bitfinex-derivatives","BTCF0:USTF0",1742073090826,0.31224465,84364.0,84363.0,0.463033]
["bitfinex-derivatives","BTCF0:USTF0",1742073091337,0.07127771,84364.0,84363.0,0.463033]
["bitfinex-derivatives","BTCF0:USTF0",1742073091544,0.07127771,84364.0,84363.0,0.494233]
["bitfinex-derivatives","BTCF0:USTF0",1742073091939,0.2631623,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742073093221,0.1495223,84371.0,84370.0,0.1507231]
["bitfinex-derivatives","BTCF0:USTF0",1742073093821,0.1806223,84371.0,84370.0,0.1507231]
["bitfinex-derivatives","BTCF0:USTF0",1742073094036,0.1826223,84371.0,84370.0,0.1507231]
["bitfinex-derivatives","BTCF0:USTF0",1742073094432,0.1826223,84371.0,84370.0,0.16406337]
["bitfinex-derivatives","BTCF0:USTF0",1742073095241,0.2140223,84371.0,84370.0,0.16406337]
["bitfinex-derivatives","BTCF0:USTF0",1742073123647,0.2140223,84371.0,84370.0,0.41406337]
["bitfinex-derivatives","BTCF0:USTF0",1742073126557,0.1205223,84371.0,84370.0,0.41406337]
["bitfinex-derivatives","BTCF0:USTF0",1742073126758,0.1205223,84371.0,84370.0,0.44686337]
["bitfinex-derivatives","BTCF0:USTF0",1742073127151,0.1535223,84371.0,84370.0,0.44686337]
["bitfinex-derivatives","BTCF0:USTF0",1742073128253,0.1842223,84371.0,84370.0,0.44686337]
["bitfinex-derivatives","BTCF0:USTF0",1742073131654,0.1842223,84371.0,84370.0,0.41406337]
["bitfinex-derivatives","BTCF0:USTF0",1742073135365,0.1842223,84371.0,84370.0,0.1607231]
["bitfinex-derivatives","BTCF0:USTF0",1742073136262,0.0657,84371.0,84368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742073136562,0.1185245,84369.0,84368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742073137666,0.1185259,84368.0,84367.0,0.4793273]
["bitfinex-derivatives","BTCF0:USTF0",1742073137855,0.1514259,84368.0,84367.0,0.4793673]
["bitfinex-derivatives","BTCF0:USTF0",1742073138662,0.1514259,84368.0,84367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742073138864,0.1534259,84368.0,84367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742073139067,0.1534259,84368.0,84367.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1742073139662,0.1534259,84368.0,84351.0,0.01320406]
["bitfinex-derivatives","BTCF0:USTF0",1742073139663,0.059265,84366.0,84351.0,0.01320406]
["bitfinex-derivatives","BTCF0:USTF0",1742073139857,0.059265,84366.0,84358.0,0.21338642]
["bitfinex-derivatives","BTCF0:USTF0",1742073139858,0.1185386,84359.0,84358.0,0.21338642]
["bitfinex-derivatives","BTCF0:USTF0",1742073140051,0.2321786,84359.0,84358.0,0.21338642]
["bitfinex-derivatives","BTCF0:USTF0",1742073140657,0.2944786,84359.0,84358.0,0.21338642]
["bitfinex-derivatives","BTCF0:USTF0",1742073141058,0.5344786,84359.0,84358.0,0.21338642]
["bitfinex-derivatives","BTCF0:USTF0",1742073141252,0.1185442,84355.0,84354.0,0.28371631]
["bitfinex-derivatives","BTCF0:USTF0",1742073141966,0.1185456,84354.0,84348.0,0.1516536]
["bitfinex-derivatives","BTCF0:USTF0",1742073142168,0.16230287,84354.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1742073142564,0.16230287,84354.0,84352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742073143859,0.19440287,84354.0,84352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742073144161,0.19640287,84354.0,84352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742073144766,0.118547,84353.0,84352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742073144968,0.118554,84348.0,84347.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742073145165,0.232194,84348.0,84347.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742073145781,0.297794,84348.0,84347.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742073146975,0.297794,84348.0,84347.0,0.03287771]
["bitfinex-derivatives","BTCF0:USTF0",1742073147470,0.297794,84348.0,84347.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742073154281,0.1185653,84340.0,84333.0,0.118574]
["bitfinex-derivatives","BTCF0:USTF0",1742073154481,0.7493653,84340.0,84336.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742073154673,0.7493653,84340.0,84337.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742073155967,0.7493653,84340.0,84339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742073156164,0.7493653,84340.0,84339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742073156364,0.8126653,84340.0,84339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742073156777,0.8126653,84340.0,84339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742073159381,0.82614619,84340.0,84339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742073160274,0.55614619,84340.0,84339.0,0.1225667]
["bitfinex-derivatives","BTCF0:USTF0",1742073160583,0.55614619,84340.0,84339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742073160965,0.55614619,84340.0,84339.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742073162177,0.55614619,84340.0,84339.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742073162379,0.82614619,84340.0,84339.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742073164783,0.82614619,84340.0,84339.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742073166588,0.55614619,84340.0,84339.0,0.1841667]
["bitfinex-derivatives","BTCF0:USTF0",1742073182395,0.5930453,84340.0,84339.0,0.4641667]
["bitfinex-derivatives","BTCF0:USTF0",1742073182699,0.5950453,84340.0,84339.0,0.1821667]
["bitfinex-derivatives","BTCF0:USTF0",1742073183085,0.5950453,84340.0,84339.0,0.1801667]
["bitfinex-derivatives","BTCF0:USTF0",1742073183988,0.2342453,84340.0,84339.0,0.1801667]
["bitfinex-derivatives","BTCF0:USTF0",1742073186204,0.2342053,84340.0,84339.0,0.1801667]
["bitfinex-derivatives","BTCF0:USTF0",1742073187595,0.2654053,84340.0,84339.0,0.4501667]
["bitfinex-derivatives","BTCF0:USTF0",1742073192508,0.2654053,84340.0,84339.0,0.1801667]
["bitfinex-derivatives","BTCF0:USTF0",1742073192509,0.5154053,84340.0,84339.0,0.1801667]
["bitfinex-derivatives","BTCF0:USTF0",1742073196923,0.2654053,84340.0,84339.0,0.1801667]
["bitfinex-derivatives","BTCF0:USTF0",1742073203307,0.1517653,84340.0,84339.0,0.1801667]
["bitfinex-derivatives","BTCF0:USTF0",1742073203509,0.2654053,84340.0,84339.0,0.4601667]
["bitfinex-derivatives","BTCF0:USTF0",1742073203712,0.2654053,84340.0,84339.0,0.1801667]
["bitfinex-derivatives","BTCF0:USTF0",1742073213031,0.2977053,84340.0,84339.0,0.1801667]
["bitfinex-derivatives","BTCF0:USTF0",1742073225630,0.2977053,84340.0,84339.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1742073227441,0.2977053,84340.0,84339.0,0.1801667]
["bitfinex-derivatives","BTCF0:USTF0",1742073250262,0.5477053,84340.0,84339.0,0.1801667]
["bitfinex-derivatives","BTCF0:USTF0",1742073251565,0.2977053,84340.0,84339.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742073251756,0.4077053,84340.0,84339.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742073252463,0.0592858,84336.0,84332.0,0.4801758]
["bitfinex-derivatives","BTCF0:USTF0",1742073252654,0.1185751,84334.0,84333.0,0.1185747]
["bitfinex-derivatives","BTCF0:USTF0",1742073252854,0.3685751,84334.0,84333.0,0.1486747]
["bitfinex-derivatives","BTCF0:USTF0",1742073253059,0.4010751,84334.0,84333.0,0.1486747]
["bitfinex-derivatives","BTCF0:USTF0",1742073253761,0.4030751,84334.0,84333.0,0.1486747]
["bitfinex-derivatives","BTCF0:USTF0",1742073253958,0.4350751,84334.0,84333.0,0.1816747]
["bitfinex-derivatives","BTCF0:USTF0",1742073256963,0.44814623,84334.0,84333.0,0.1816747]
["bitfinex-derivatives","BTCF0:USTF0",1742073257857,0.19814623,84334.0,84333.0,0.1816747]
["bitfinex-derivatives","BTCF0:USTF0",1742073258165,0.45814623,84334.0,84333.0,0.1816747]
["bitfinex-derivatives","BTCF0:USTF0",1742073258959,0.19814623,84334.0,84333.0,0.1816747]
["bitfinex-derivatives","BTCF0:USTF0",1742073262870,0.19814623,84334.0,84333.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742073265576,0.43814623,84334.0,84333.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742073268972,0.19814623,84334.0,84333.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742073270781,0.1185765,84332.0,84331.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742073270970,0.3685765,84332.0,84331.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742073272369,0.3695765,84332.0,84331.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742073274474,0.3695765,84332.0,84331.0,0.03167783]
["bitfinex-derivatives","BTCF0:USTF0",1742073274680,0.3695765,84332.0,84331.0,0.06297783]
["bitfinex-derivatives","BTCF0:USTF0",1742073275278,0.3495765,84332.0,84331.0,0.03167783]
["bitfinex-derivatives","BTCF0:USTF0",1742073277674,0.35843927,84332.0,84331.0,0.03167783]
["bitfinex-derivatives","BTCF0:USTF0",1742073277875,0.42063927,84332.0,84331.0,0.03167783]
["bitfinex-derivatives","BTCF0:USTF0",1742073283888,0.78143927,84332.0,84331.0,0.03167783]
["bitfinex-derivatives","BTCF0:USTF0",1742073288588,0.78143927,84332.0,84331.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742073288888,0.78143927,84332.0,84300.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1742073288889,0.1186032,84313.0,84312.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742073289081,0.2322032,84313.0,84312.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742073290086,0.2965032,84313.0,84312.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742073291181,0.2965032,84313.0,84312.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742073291797,0.30956013,84313.0,84312.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742073292386,0.30956013,84313.0,84312.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742073292787,0.30956013,84313.0,84312.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742073294587,0.30956013,84313.0,84312.0,0.2127047]
["bitfinex-derivatives","BTCF0:USTF0",1742073297999,0.30960013,84313.0,84312.0,0.2127047]
["bitfinex-derivatives","BTCF0:USTF0",1742073298398,0.59960013,84313.0,84312.0,0.2127047]
["bitfinex-derivatives","BTCF0:USTF0",1742073298795,0.30960013,84313.0,84312.0,0.2127047]
["bitfinex-derivatives","BTCF0:USTF0",1742073301998,0.30960013,84313.0,84312.0,0.2257122]
["bitfinex-derivatives","BTCF0:USTF0",1742073302398,0.2965432,84313.0,84312.0,0.2257122]
["bitfinex-derivatives","BTCF0:USTF0",1742073304097,0.2965432,84313.0,84312.0,0.2127047]
["bitfinex-derivatives","BTCF0:USTF0",1742073308297,0.2965432,84313.0,84312.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742073309006,0.2965432,84313.0,84312.0,0.2127047]
["bitfinex-derivatives","BTCF0:USTF0",1742073309400,0.6573432,84313.0,84312.0,0.2127047]
["bitfinex-derivatives","BTCF0:USTF0",1742073312005,0.6573032,84313.0,84312.0,0.2127047]
["bitfinex-derivatives","BTCF0:USTF0",1742073314711,0.6573032,84313.0,84312.0,0.1808047]
["bitfinex-derivatives","BTCF0:USTF0",1742073317708,0.00017783,84321.0,84319.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1742073317910,0.23236983,84321.0,84320.0,0.2165934]
["bitfinex-derivatives","BTCF0:USTF0",1742073318317,0.26256983,84321.0,84320.0,0.2165934]
["bitfinex-derivatives","BTCF0:USTF0",1742073318707,0.26256983,84321.0,84320.0,0.22917975]
["bitfinex-derivatives","BTCF0:USTF0",1742073318916,0.15096983,84321.0,84320.0,0.22917975]
["bitfinex-derivatives","BTCF0:USTF0",1742073319118,0.15096983,84321.0,84320.0,0.46917975]
["bitfinex-derivatives","BTCF0:USTF0",1742073319615,0.15196983,84321.0,84320.0,0.46917975]
["bitfinex-derivatives","BTCF0:USTF0",1742073320117,0.12176983,84321.0,84320.0,0.46917975]
["bitfinex-derivatives","BTCF0:USTF0",1742073321014,0.12076983,84321.0,84320.0,0.46917975]
["bitfinex-derivatives","BTCF0:USTF0",1742073321207,0.12176983,84321.0,84320.0,0.46917975]
["bitfinex-derivatives","BTCF0:USTF0",1742073323107,0.15296983,84321.0,84320.0,0.46917975]
["bitfinex-derivatives","BTCF0:USTF0",1742073323619,0.00317783,84321.0,84320.0,0.84997975]
["bitfinex-derivatives","BTCF0:USTF0",1742073330719,0.00317783,84321.0,84320.0,0.82997975]
["bitfinex-derivatives","BTCF0:USTF0",1742073330924,0.03407783,84321.0,84320.0,0.82997975]
["bitfinex-derivatives","BTCF0:USTF0",1742073332928,0.00317783,84321.0,84320.0,0.88997975]
["bitfinex-derivatives","BTCF0:USTF0",1742073333231,0.032,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1742073333431,0.032,84326.0,84325.0,0.9185864]
["bitfinex-derivatives","BTCF0:USTF0",1742073333815,0.032,84326.0,84325.0,0.9817864]
["bitfinex-derivatives","BTCF0:USTF0",1742073335728,0.032,84326.0,84325.0,0.4417864]
["bitfinex-derivatives","BTCF0:USTF0",1742073337838,0.032,84326.0,84325.0,0.8025864]
["bitfinex-derivatives","BTCF0:USTF0",1742073338431,0.032,84326.0,84325.0,0.4417864]
["bitfinex-derivatives","BTCF0:USTF0",1742073338622,0.032,84326.0,84325.0,0.8025864]
["bitfinex-derivatives","BTCF0:USTF0",1742073343532,0.0628,84326.0,84325.0,0.8025864]
["bitfinex-derivatives","BTCF0:USTF0",1742073345440,0.181385,84326.0,84325.0,0.8025864]
["bitfinex-derivatives","BTCF0:USTF0",1742073345639,0.181385,84326.0,84325.0,0.7393864]
["bitfinex-derivatives","BTCF0:USTF0",1742073350053,0.181385,84326.0,84325.0,0.3785864]
["bitfinex-derivatives","BTCF0:USTF0",1742073365238,0.181385,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1742073365751,0.1186018,84315.0,84314.0,0.1186013]
["bitfinex-derivatives","BTCF0:USTF0",1742073365953,0.1186018,84314.0,84313.0,0.21338731]
["bitfinex-derivatives","BTCF0:USTF0",1742073366152,0.1514018,84314.0,84313.0,0.21338731]
["bitfinex-derivatives","BTCF0:USTF0",1742073366855,0.2129018,84314.0,84313.0,0.21338731]
["bitfinex-derivatives","BTCF0:USTF0",1742073367252,0.2099018,84314.0,84313.0,0.21638731]
["bitfinex-derivatives","BTCF0:USTF0",1742073367452,0.2099018,84314.0,84313.0,0.33499051]
["bitfinex-derivatives","BTCF0:USTF0",1742073368052,0.2099018,84314.0,84313.0,0.33799051]
["bitfinex-derivatives","BTCF0:USTF0",1742073368848,0.2099018,84314.0,84313.0,0.1246032]
["bitfinex-derivatives","BTCF0:USTF0",1742073369449,0.2099018,84314.0,84313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742073373067,0.4899018,84314.0,84313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742073380670,0.2099018,84314.0,84313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742073381071,0.2099018,84314.0,84313.0,0.1246032]
["bitfinex-derivatives","BTCF0:USTF0",1742073381374,0.2099018,84314.0,84313.0,0.1909032]
["bitfinex-derivatives","BTCF0:USTF0",1742073386277,0.1771018,84314.0,84313.0,0.1909032]
["bitfinex-derivatives","BTCF0:USTF0",1742073389083,0.4271018,84314.0,84313.0,0.1909032]
["bitfinex-derivatives","BTCF0:USTF0",1742073389286,0.1771018,84314.0,84313.0,0.1909032]
["bitfinex-derivatives","BTCF0:USTF0",1742073392982,0.2906618,84314.0,84313.0,0.1909032]
["bitfinex-derivatives","BTCF0:USTF0",1742073416704,0.5806618,84314.0,84313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742073417009,0.2906618,84314.0,84313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742073418109,0.29057215,84314.0,84313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742073431713,0.29057215,84314.0,84313.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742073432106,0.29057215,84314.0,84313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742073439018,0.29057215,84314.0,84313.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742073449630,0.29057215,84314.0,84313.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742073450618,0.29057215,84314.0,84313.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742073450819,0.65137215,84314.0,84313.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742073452436,0.65133215,84314.0,84313.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742073455732,0.65133215,84314.0,84313.0,0.1851032]
["bitfinex-derivatives","BTCF0:USTF0",1742073457041,0.53781215,84314.0,84313.0,0.4451032]
["bitfinex-derivatives","BTCF0:USTF0",1742073457239,0.00060001,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742073457440,0.43237113,84330.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742073457651,0.40159363,84325.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742073457836,0.46349363,84325.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742073458237,0.46349363,84325.0,84324.0,0.4125878]
["bitfinex-derivatives","BTCF0:USTF0",1742073459647,0.1814864,84325.0,84324.0,0.4125878]
["bitfinex-derivatives","BTCF0:USTF0",1742073460150,0.1503864,84325.0,84324.0,0.4125878]
["bitfinex-derivatives","BTCF0:USTF0",1742073460646,0.1533864,84325.0,84324.0,0.4125878]
["bitfinex-derivatives","BTCF0:USTF0",1742073474153,0.1849864,84325.0,84324.0,0.4125878]
["bitfinex-derivatives","BTCF0:USTF0",1742073477356,0.1849864,84325.0,84324.0,0.3813878]
["bitfinex-derivatives","BTCF0:USTF0",1742073482359,0.1849864,84325.0,84324.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742073482546,0.1849864,84325.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742073482750,0.1849864,84325.0,84324.0,0.1502878]
["bitfinex-derivatives","BTCF0:USTF0",1742073483555,0.1849864,84325.0,84324.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742073483856,0.1849864,84325.0,84324.0,0.1502878]
["bitfinex-derivatives","BTCF0:USTF0",1742073484855,0.1849864,84325.0,84324.0,0.4102878]
["bitfinex-derivatives","BTCF0:USTF0",1742073485056,0.1849864,84325.0,84324.0,0.1502878]
["bitfinex-derivatives","BTCF0:USTF0",1742073493374,0.1849864,84325.0,84324.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742073496469,0.1849864,84325.0,84324.0,0.1502878]
["bitfinex-derivatives","BTCF0:USTF0",1742073500271,0.1849864,84325.0,84324.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742073500471,0.1849864,84325.0,84324.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1742073500675,0.1849864,84325.0,84324.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742073501967,0.1185878,84324.0,84323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742073502277,0.1185878,84324.0,84313.0,0.13125066]
["bitfinex-derivatives","BTCF0:USTF0",1742073502278,0.1186018,84314.0,84313.0,0.13125066]
["bitfinex-derivatives","BTCF0:USTF0",1742073502473,0.1186032,84313.0,84312.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742073502674,0.2144032,84313.0,84312.0,0.1488047]
["bitfinex-derivatives","BTCF0:USTF0",1742073502879,0.2144032,84313.0,84312.0,0.4288047]
["bitfinex-derivatives","BTCF0:USTF0",1742073503769,0.2144032,84313.0,84312.0,0.44115827]
["bitfinex-derivatives","BTCF0:USTF0",1742073503993,0.2144032,84313.0,84312.0,0.44215827]
["bitfinex-derivatives","BTCF0:USTF0",1742073504776,0.2144032,84313.0,84312.0,0.4298047]
["bitfinex-derivatives","BTCF0:USTF0",1742073506381,0.2144032,84313.0,84312.0,0.44175179]
["bitfinex-derivatives","BTCF0:USTF0",1742073511394,0.2144032,84313.0,84312.0,0.47345179]
["bitfinex-derivatives","BTCF0:USTF0",1742073518294,0.1816032,84313.0,84312.0,0.47345179]
["bitfinex-derivatives","BTCF0:USTF0",1742073535008,0.1816032,84313.0,84312.0,0.44175179]
["bitfinex-derivatives","BTCF0:USTF0",1742073538304,0.1816032,84313.0,84312.0,0.4298047]
["bitfinex-derivatives","BTCF0:USTF0",1742073539206,0.1816032,84313.0,84312.0,0.44188767]
["bitfinex-derivatives","BTCF0:USTF0",1742073560321,0.1816032,84313.0,84312.0,0.16188767]
["bitfinex-derivatives","BTCF0:USTF0",1742073565021,0.1816032,84313.0,84312.0,0.41188767]
["bitfinex-derivatives","BTCF0:USTF0",1742073565226,0.1816032,84313.0,84312.0,0.44518767]
["bitfinex-derivatives","BTCF0:USTF0",1742073568420,0.063,84313.0,84312.0,0.44518767]
["bitfinex-derivatives","BTCF0:USTF0",1742073568921,0.2319952,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742073569126,0.2319952,84319.0,84318.0,0.3585962]
["bitfinex-derivatives","BTCF0:USTF0",1742073569439,0.2319952,84319.0,84318.0,0.4518962]
["bitfinex-derivatives","BTCF0:USTF0",1742073570825,0.2329952,84319.0,84318.0,0.4518962]
["bitfinex-derivatives","BTCF0:USTF0",1742073571434,0.2329952,84319.0,84318.0,0.4215962]
["bitfinex-derivatives","BTCF0:USTF0",1742073572320,0.1195952,84319.0,84318.0,0.4215962]
["bitfinex-derivatives","BTCF0:USTF0",1742073572623,0.1502952,84319.0,84318.0,0.4215962]
["bitfinex-derivatives","BTCF0:USTF0",1742073573516,0.1810952,84319.0,84318.0,0.4215962]
["bitfinex-derivatives","BTCF0:USTF0",1742073598946,0.19313279,84319.0,84318.0,0.4215962]
["bitfinex-derivatives","BTCF0:USTF0",1742073600549,0.1810952,84319.0,84318.0,0.4215962]
["bitfinex-derivatives","BTCF0:USTF0",1742073601552,0.1810952,84319.0,84318.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1742073601750,0.1810952,84319.0,84318.0,0.4215962]
["bitfinex-derivatives","BTCF0:USTF0",1742073611559,0.1810952,84319.0,84318.0,0.3585962]
["bitfinex-derivatives","BTCF0:USTF0",1742073611761,0.1810952,84319.0,84318.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742073613050,0.1810952,84319.0,84318.0,0.3585962]
["bitfinex-derivatives","BTCF0:USTF0",1742073613262,0.1810952,84319.0,84318.0,0.3914962]
["bitfinex-derivatives","BTCF0:USTF0",1742073617570,0.1810952,84319.0,84318.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1742073617764,0.1810952,84319.0,84318.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742073618067,0.1810952,84319.0,84318.0,0.3585962]
["bitfinex-derivatives","BTCF0:USTF0",1742073618492,0.1810952,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742073623077,0.1185962,84318.0,84317.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742073623384,0.1512962,84318.0,84317.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742073623564,0.1836962,84318.0,84317.0,0.1501376]
["bitfinex-derivatives","BTCF0:USTF0",1742073623765,0.5444962,84318.0,84317.0,0.1501376]
["bitfinex-derivatives","BTCF0:USTF0",1742073624371,0.5454962,84318.0,84317.0,0.1501376]
["bitfinex-derivatives","BTCF0:USTF0",1742073627278,0.5454962,84318.0,84317.0,0.1831376]
["bitfinex-derivatives","BTCF0:USTF0",1742073630482,0.1846962,84318.0,84317.0,0.1831376]
["bitfinex-derivatives","BTCF0:USTF0",1742073630782,0.5454962,84318.0,84317.0,0.1831376]
["bitfinex-derivatives","BTCF0:USTF0",1742073631679,0.1846962,84318.0,84317.0,0.1831376]
["bitfinex-derivatives","BTCF0:USTF0",1742073631981,0.5454962,84318.0,84317.0,0.1831376]
["bitfinex-derivatives","BTCF0:USTF0",1742073639986,0.5454962,84318.0,84317.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742073640291,0.5454962,84318.0,84317.0,0.1831376]
["bitfinex-derivatives","BTCF0:USTF0",1742073641686,0.5454962,84318.0,84317.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742073641885,0.5454962,84318.0,84317.0,0.1831376]
["bitfinex-derivatives","BTCF0:USTF0",1742073642093,0.5454962,84318.0,84317.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742073642278,0.5454962,84318.0,84317.0,0.1831376]
["bitfinex-derivatives","BTCF0:USTF0",1742073643580,0.5454962,84318.0,84317.0,0.1830976]
["bitfinex-derivatives","BTCF0:USTF0",1742073643782,0.5454962,84318.0,84317.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742073644291,0.5454962,84318.0,84317.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742073644787,0.1186032,84313.0,84312.0,0.01208297]
["bitfinex-derivatives","BTCF0:USTF0",1742073645090,0.1186131,84306.0,84305.0,0.2105147]
["bitfinex-derivatives","BTCF0:USTF0",1742073645304,0.1186131,84306.0,84305.0,0.2528147]
["bitfinex-derivatives","BTCF0:USTF0",1742073645592,0.1186131,84306.0,84305.0,0.14616853]
["bitfinex-derivatives","BTCF0:USTF0",1742073645792,0.1186131,84306.0,84305.0,0.1242065]
["bitfinex-derivatives","BTCF0:USTF0",1742073645995,0.1805131,84306.0,84305.0,0.1242065]
["bitfinex-derivatives","BTCF0:USTF0",1742073647188,0.19232854,84306.0,84305.0,0.1242065]
["bitfinex-derivatives","BTCF0:USTF0",1742073647393,0.19232854,84306.0,84305.0,0.1272065]
["bitfinex-derivatives","BTCF0:USTF0",1742073647782,0.19332854,84306.0,84305.0,0.1242065]
["bitfinex-derivatives","BTCF0:USTF0",1742073648490,0.19332854,84306.0,84305.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742073652690,0.1815131,84306.0,84305.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742073655600,0.1937107,84306.0,84305.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742073659804,0.1937107,84306.0,84304.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742073660101,0.1514145,84305.0,84304.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742073660490,0.2138145,84305.0,84304.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742073661696,0.2138145,84305.0,84304.0,0.11879373]
["bitfinex-derivatives","BTCF0:USTF0",1742073662506,0.2138145,84305.0,84304.0,0.18219373]
["bitfinex-derivatives","BTCF0:USTF0",1742073663010,0.2138145,84305.0,84304.0,0.06357783]
["bitfinex-derivatives","BTCF0:USTF0",1742073663208,0.2148145,84305.0,84304.0,0.06357783]
["bitfinex-derivatives","BTCF0:USTF0",1742073665499,0.2148145,84305.0,84304.0,0.18219373]
["bitfinex-derivatives","BTCF0:USTF0",1742073670796,0.5756145,84305.0,84304.0,0.18219373]
["bitfinex-derivatives","BTCF0:USTF0",1742073675005,0.5756145,84305.0,84304.0,0.06357783]
["bitfinex-derivatives","BTCF0:USTF0",1742073676299,0.5756145,84305.0,84304.0,0.03057783]
["bitfinex-derivatives","BTCF0:USTF0",1742073676500,0.1186187,84302.0,84301.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742073676724,0.2319787,84302.0,84301.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742073676902,0.2946787,84302.0,84301.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742073677103,0.6554787,84302.0,84301.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742073677713,0.6554787,84302.0,84301.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742073679321,0.6554787,84302.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742073679322,0.1186201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742073679620,0.1186201,84301.0,84298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742073679621,0.1186229,84299.0,84298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742073680321,0.2162229,84299.0,84298.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742073680617,0.2162229,84299.0,84298.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1742073680916,0.2162229,84299.0,84298.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742073681508,0.22719483,84299.0,84298.0,0.02835123]
["bitfinex-derivatives","BTCF0:USTF0",1742073682408,0.22719483,84299.0,84298.0,0.02935123]
["bitfinex-derivatives","BTCF0:USTF0",1742073682608,0.2162229,84299.0,84298.0,0.14797563]
["bitfinex-derivatives","BTCF0:USTF0",1742073683410,0.2162229,84299.0,84298.0,0.02935123]
["bitfinex-derivatives","BTCF0:USTF0",1742073683621,0.22707404,84299.0,84298.0,0.02935123]
["bitfinex-derivatives","BTCF0:USTF0",1742073684420,0.22707404,84299.0,84298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742073684819,0.22711054,84299.0,84298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742073685521,0.22711054,84299.0,84298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742073685817,0.1186286,84295.0,84294.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742073686027,0.12951624,84295.0,84294.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742073686726,0.15991624,84295.0,84294.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742073686912,0.19101624,84295.0,84294.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742073687225,0.19401624,84295.0,84294.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742073687609,0.19528354,84295.0,84294.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742073688015,0.11863,84294.0,84287.0,0.1186391]
["bitfinex-derivatives","BTCF0:USTF0",1742073688216,0.50993,84294.0,84291.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742073688523,0.54103,84294.0,84291.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742073689524,0.54303,84294.0,84291.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742073693928,0.55186913,84294.0,84291.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742073696730,0.55186913,84294.0,84293.0,0.61017793]
["bitfinex-derivatives","BTCF0:USTF0",1742073696931,0.55186913,84294.0,84293.0,0.33017793]
["bitfinex-derivatives","BTCF0:USTF0",1742073697128,0.55186913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073697331,0.55186913,84294.0,84293.0,0.38967793]
["bitfinex-derivatives","BTCF0:USTF0",1742073704640,0.63412913,84294.0,84293.0,0.77830933]
["bitfinex-derivatives","BTCF0:USTF0",1742073704852,0.63412913,84294.0,84293.0,0.65967793]
["bitfinex-derivatives","BTCF0:USTF0",1742073705030,0.66682913,84294.0,84293.0,0.65967793]
["bitfinex-derivatives","BTCF0:USTF0",1742073705354,0.66682913,84294.0,84293.0,0.38967793]
["bitfinex-derivatives","BTCF0:USTF0",1742073705528,0.66682913,84294.0,84293.0,0.63967793]
["bitfinex-derivatives","BTCF0:USTF0",1742073706540,0.30602913,84294.0,84293.0,0.63967793]
["bitfinex-derivatives","BTCF0:USTF0",1742073706742,0.66682913,84294.0,84293.0,0.63967793]
["bitfinex-derivatives","BTCF0:USTF0",1742073708531,0.66682913,84294.0,84293.0,0.61097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073709430,0.66682913,84294.0,84293.0,0.72960933]
["bitfinex-derivatives","BTCF0:USTF0",1742073710244,0.66682913,84294.0,84293.0,0.61097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073710841,0.30602913,84294.0,84293.0,0.72960933]
["bitfinex-derivatives","BTCF0:USTF0",1742073711142,0.66682913,84294.0,84293.0,0.61097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073714239,0.30602913,84294.0,84293.0,0.61097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073714431,0.66682913,84294.0,84293.0,0.61097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073716350,0.30602913,84294.0,84293.0,0.61097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073716568,0.66682913,84294.0,84293.0,0.61097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073717240,0.69702913,84294.0,84293.0,0.61097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073720549,0.33622913,84294.0,84293.0,0.61097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073720744,0.69702913,84294.0,84293.0,0.61097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073721139,0.33622913,84294.0,84293.0,0.61097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073721353,0.69702913,84294.0,84293.0,0.61097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073723639,0.69702913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073724156,0.33622913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073724356,0.69702913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073725253,0.33622913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073725458,0.69702913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073731148,0.58366913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073731458,0.69702913,84294.0,84293.0,0.59097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073731757,0.33622913,84294.0,84293.0,0.59097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073731959,0.69702913,84294.0,84293.0,0.59097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073732155,0.33622913,84294.0,84293.0,0.59097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073732356,0.69702913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073733756,0.33622913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073734058,0.69702913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073737159,0.33622913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073737358,0.69702913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073741753,0.33622913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073741955,0.69702913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073742762,0.33622913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073743064,0.69702913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073743765,0.33622913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073743968,0.69702913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073744269,0.97702913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073744456,0.69702913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073750467,0.33622913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073750663,0.69702913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073752554,0.69698913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073754069,0.69498913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073754272,0.69698913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073755077,0.69798913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073756573,0.33718913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073756769,0.69798913,84294.0,84293.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742073760874,0.69798913,84294.0,84279.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742073760875,0.1186497,84280.0,84279.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742073761080,0.1186497,84280.0,84279.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742073761276,0.1186497,84280.0,84279.0,0.6408497]
["bitfinex-derivatives","BTCF0:USTF0",1742073761877,0.1186497,84280.0,84279.0,0.2800497]
["bitfinex-derivatives","BTCF0:USTF0",1742073762080,0.1186497,84280.0,84279.0,0.2820497]
["bitfinex-derivatives","BTCF0:USTF0",1742073762378,0.1515497,84280.0,84279.0,0.3468497]
["bitfinex-derivatives","BTCF0:USTF0",1742073763171,0.1515497,84280.0,84279.0,0.3589796]
["bitfinex-derivatives","BTCF0:USTF0",1742073764375,0.1515497,84280.0,84279.0,0.6289796]
["bitfinex-derivatives","BTCF0:USTF0",1742073764569,0.1515497,84280.0,84279.0,0.3589796]
["bitfinex-derivatives","BTCF0:USTF0",1742073768775,0.1841497,84280.0,84279.0,0.3589796]
["bitfinex-derivatives","BTCF0:USTF0",1742073776388,0.19621836,84280.0,84279.0,0.3589796]
["bitfinex-derivatives","BTCF0:USTF0",1742073776590,0.1841497,84280.0,84279.0,0.3589796]
["bitfinex-derivatives","BTCF0:USTF0",1742073790901,0.1841497,84280.0,84279.0,0.2971796]
["bitfinex-derivatives","BTCF0:USTF0",1742073801895,0.1841497,84280.0,84279.0,0.2850497]
["bitfinex-derivatives","BTCF0:USTF0",1742073808410,0.3969741,84280.0,84279.0,0.2850497]
["bitfinex-derivatives","BTCF0:USTF0",1742073815623,0.1841497,84280.0,84279.0,0.2850497]
["bitfinex-derivatives","BTCF0:USTF0",1742073820117,0.1841497,84280.0,84279.0,0.3138497]
["bitfinex-derivatives","BTCF0:USTF0",1742073839420,0.1841497,84280.0,84279.0,0.2850497]
["bitfinex-derivatives","BTCF0:USTF0",1742073852850,0.1841497,84280.0,84279.0,0.2536497]
["bitfinex-derivatives","BTCF0:USTF0",1742073853551,0.1841497,84280.0,84279.0,0.2858497]
["bitfinex-derivatives","BTCF0:USTF0",1742073863962,0.5449497,84280.0,84279.0,0.2858497]
["bitfinex-derivatives","BTCF0:USTF0",1742073867662,0.1841497,84280.0,84279.0,0.2858497]
["bitfinex-derivatives","BTCF0:USTF0",1742073867959,0.5449497,84280.0,84279.0,0.2858497]
["bitfinex-derivatives","BTCF0:USTF0",1742073874256,0.75778691,84280.0,84279.0,0.2858497]
["bitfinex-derivatives","BTCF0:USTF0",1742073874754,0.39698691,84280.0,84279.0,0.2858497]
["bitfinex-derivatives","BTCF0:USTF0",1742073874969,0.75778691,84280.0,84279.0,0.2858497]
["bitfinex-derivatives","BTCF0:USTF0",1742073878856,0.39698691,84280.0,84279.0,0.2858497]
["bitfinex-derivatives","BTCF0:USTF0",1742073879059,0.75778691,84280.0,84279.0,0.2858497]
["bitfinex-derivatives","BTCF0:USTF0",1742073882171,0.5449497,84280.0,84279.0,0.2858497]
["bitfinex-derivatives","BTCF0:USTF0",1742073888270,0.5449497,84280.0,84279.0,0.7758497]
["bitfinex-derivatives","BTCF0:USTF0",1742073893878,0.5449497,84280.0,84279.0,0.2858497]
["bitfinex-derivatives","BTCF0:USTF0",1742073894075,0.5449497,84280.0,84279.0,0.7458497]
["bitfinex-derivatives","BTCF0:USTF0",1742073895770,0.1841497,84280.0,84279.0,0.7458497]
["bitfinex-derivatives","BTCF0:USTF0",1742073897672,0.39699941,84280.0,84279.0,0.7458497]
["bitfinex-derivatives","BTCF0:USTF0",1742073900490,0.39699941,84280.0,84279.0,0.2858497]
["bitfinex-derivatives","BTCF0:USTF0",1742073900675,0.39699941,84280.0,84279.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742073900875,0.0593286,84275.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742073901073,0.0593286,84275.0,84271.0,0.38878092]
["bitfinex-derivatives","BTCF0:USTF0",1742073901074,0.118661,84272.0,84271.0,0.38878092]
["bitfinex-derivatives","BTCF0:USTF0",1742073901874,0.118661,84272.0,84271.0,0.42018092]
["bitfinex-derivatives","BTCF0:USTF0",1742073902084,0.148961,84272.0,84271.0,0.42418092]
["bitfinex-derivatives","BTCF0:USTF0",1742073902686,0.150961,84272.0,84271.0,0.42018092]
["bitfinex-derivatives","BTCF0:USTF0",1742073902887,0.153961,84272.0,84271.0,0.42018092]
["bitfinex-derivatives","BTCF0:USTF0",1742073908189,0.153961,84272.0,84271.0,0.44898092]
["bitfinex-derivatives","BTCF0:USTF0",1742073908484,0.0353,84272.0,84271.0,0.44898092]
["bitfinex-derivatives","BTCF0:USTF0",1742073908871,0.0353,84272.0,84271.0,0.92898092]
["bitfinex-derivatives","BTCF0:USTF0",1742073909483,0.0353,84272.0,84271.0,1.14978092]
["bitfinex-derivatives","BTCF0:USTF0",1742073909684,0.0666,84272.0,84271.0,1.14978092]
["bitfinex-derivatives","BTCF0:USTF0",1742073910783,0.0353,84272.0,84271.0,1.14978092]
["bitfinex-derivatives","BTCF0:USTF0",1742073911293,0.0353,84272.0,84271.0,1.22978092]
["bitfinex-derivatives","BTCF0:USTF0",1742073911494,0.0666,84272.0,84271.0,1.22978092]
["bitfinex-derivatives","BTCF0:USTF0",1742073911791,0.0666,84272.0,84271.0,1.14978092]
["bitfinex-derivatives","BTCF0:USTF0",1742073912182,0.0636,84272.0,84271.0,1.14978092]
["bitfinex-derivatives","BTCF0:USTF0",1742073912595,0.0636,84272.0,84271.0,1.16978092]
["bitfinex-derivatives","BTCF0:USTF0",1742073912895,0.0616,84272.0,84271.0,1.17078092]
["bitfinex-derivatives","BTCF0:USTF0",1742073913395,0.0616,84272.0,84271.0,1.16978092]
["bitfinex-derivatives","BTCF0:USTF0",1742073913580,0.0616,84272.0,84271.0,1.17078092]
["bitfinex-derivatives","BTCF0:USTF0",1742073916285,0.0616,84272.0,84271.0,1.16978092]
["bitfinex-derivatives","BTCF0:USTF0",1742073916486,0.0616,84272.0,84271.0,1.17078092]
["bitfinex-derivatives","BTCF0:USTF0",1742073919287,0.21284971,84283.0,84282.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1742073919584,0.21284971,84283.0,84282.0,0.5686469]
["bitfinex-derivatives","BTCF0:USTF0",1742073919987,0.21284971,84283.0,84282.0,0.5991469]
["bitfinex-derivatives","BTCF0:USTF0",1742073920681,0.24424971,84283.0,84282.0,0.6279469]
["bitfinex-derivatives","BTCF0:USTF0",1742073920885,0.24424971,84283.0,84282.0,0.6679469]
["bitfinex-derivatives","BTCF0:USTF0",1742073921076,0.24724971,84283.0,84282.0,0.6679469]
["bitfinex-derivatives","BTCF0:USTF0",1742073921591,0.36489521,84283.0,84282.0,0.6001469]
["bitfinex-derivatives","BTCF0:USTF0",1742073921795,0.1490455,84283.0,84282.0,0.4596469]
["bitfinex-derivatives","BTCF0:USTF0",1742073922184,0.1490455,84283.0,84282.0,0.4606469]
["bitfinex-derivatives","BTCF0:USTF0",1742073922384,0.15997564,84283.0,84282.0,0.4606469]
["bitfinex-derivatives","BTCF0:USTF0",1742073922792,0.15997564,84283.0,84282.0,0.4616469]
["bitfinex-derivatives","BTCF0:USTF0",1742073923284,0.15997564,84283.0,84282.0,0.4936469]
["bitfinex-derivatives","BTCF0:USTF0",1742073924398,0.15997564,84283.0,84282.0,0.4926469]
["bitfinex-derivatives","BTCF0:USTF0",1742073924786,0.16197564,84283.0,84282.0,0.4916469]
["bitfinex-derivatives","BTCF0:USTF0",1742073924999,0.16197564,84283.0,84282.0,0.4906469]
["bitfinex-derivatives","BTCF0:USTF0",1742073926197,0.16194984,84283.0,84282.0,0.4906469]
["bitfinex-derivatives","BTCF0:USTF0",1742073926600,0.1510455,84283.0,84282.0,0.4906469]
["bitfinex-derivatives","BTCF0:USTF0",1742073927296,0.16201515,84283.0,84282.0,0.4906469]
["bitfinex-derivatives","BTCF0:USTF0",1742073928093,0.04336965,84283.0,84282.0,0.4906469]
["bitfinex-derivatives","BTCF0:USTF0",1742073928407,0.04336965,84283.0,84282.0,0.5906469]
["bitfinex-derivatives","BTCF0:USTF0",1742073928697,0.22040195,84283.0,84282.0,0.5906469]
["bitfinex-derivatives","BTCF0:USTF0",1742073931299,0.22046041,84283.0,84282.0,0.5906469]
["bitfinex-derivatives","BTCF0:USTF0",1742073932403,0.04342811,84283.0,84282.0,0.5906469]
["bitfinex-derivatives","BTCF0:USTF0",1742073932801,0.04342811,84283.0,84282.0,0.6406469]
["bitfinex-derivatives","BTCF0:USTF0",1742073932998,0.1770323,84286.0,84285.0,0.1186426]
["bitfinex-derivatives","BTCF0:USTF0",1742073933307,0.1770323,84286.0,84285.0,1.5094426]
["bitfinex-derivatives","BTCF0:USTF0",1742073933990,0.1770323,84286.0,84285.0,1.5724426]
["bitfinex-derivatives","BTCF0:USTF0",1742073934196,0.1780323,84286.0,84285.0,1.5724426]
["bitfinex-derivatives","BTCF0:USTF0",1742073934605,0.1800323,84286.0,84285.0,1.5724426]
["bitfinex-derivatives","BTCF0:USTF0",1742073935004,0.003,84286.0,84285.0,1.5724426]
["bitfinex-derivatives","BTCF0:USTF0",1742073935205,0.21284971,84299.0,84293.0,0.0593157]
["bitfinex-derivatives","BTCF0:USTF0",1742073935504,0.21284971,84299.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742073935706,0.21284971,84299.0,84298.0,1.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742073936299,0.21284971,84299.0,84298.0,1.1816244]
["bitfinex-derivatives","BTCF0:USTF0",1742073936693,0.22055765,84299.0,84298.0,1.1816244]
["bitfinex-derivatives","BTCF0:USTF0",1742073937297,0.12766137,84303.0,84302.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1742073937509,0.12766137,84303.0,84302.0,1.1386187]
["bitfinex-derivatives","BTCF0:USTF0",1742073937694,0.14583546,84303.0,84302.0,1.1386187]
["bitfinex-derivatives","BTCF0:USTF0",1742073937898,0.14954302,84303.0,84302.0,1.1386187]
["bitfinex-derivatives","BTCF0:USTF0",1742073938106,0.14954302,84303.0,84302.0,1.2026187]
["bitfinex-derivatives","BTCF0:USTF0",1742073938409,0.0322,84308.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742073938595,0.0322,84308.0,84306.0,1.6225731]
["bitfinex-derivatives","BTCF0:USTF0",1742073938792,0.28300723,84316.0,84309.0,0.0593041]
["bitfinex-derivatives","BTCF0:USTF0",1742073939113,0.28300723,84316.0,84315.0,0.4794004]
["bitfinex-derivatives","BTCF0:USTF0",1742073939306,0.28300723,84316.0,84315.0,1.6525604]
["bitfinex-derivatives","BTCF0:USTF0",1742073939495,0.0322,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742073939708,0.12232998,84321.0,84320.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1742073939911,0.00177963,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1742073940106,0.00177963,84326.0,84325.0,0.3885864]
["bitfinex-derivatives","BTCF0:USTF0",1742073940307,0.00177963,84326.0,84325.0,0.8485864]
["bitfinex-derivatives","BTCF0:USTF0",1742073940611,0.00177963,84326.0,84325.0,0.9324864]
["bitfinex-derivatives","BTCF0:USTF0",1742073940999,0.00177963,84326.0,84325.0,0.9124864]
["bitfinex-derivatives","BTCF0:USTF0",1742073941202,0.00177963,84326.0,84325.0,0.9924864]
["bitfinex-derivatives","BTCF0:USTF0",1742073941402,0.00177963,84326.0,84325.0,1.00440275]
["bitfinex-derivatives","BTCF0:USTF0",1742073941701,0.00477963,84326.0,84325.0,0.88440275]
["bitfinex-derivatives","BTCF0:USTF0",1742073942606,0.00577963,84326.0,84325.0,0.88440275]
["bitfinex-derivatives","BTCF0:USTF0",1742073944513,0.0317,84335.0,84331.0,0.0592887]
["bitfinex-derivatives","BTCF0:USTF0",1742073944812,0.0317,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742073945014,0.04317106,84335.0,84334.0,0.3685737]
["bitfinex-derivatives","BTCF0:USTF0",1742073947811,0.07557106,84335.0,84334.0,0.3685737]
["bitfinex-derivatives","BTCF0:USTF0",1742073948413,0.09391845,84335.0,84334.0,0.3685737]
["bitfinex-derivatives","BTCF0:USTF0",1742073948916,0.09391845,84335.0,84334.0,0.8985737]
["bitfinex-derivatives","BTCF0:USTF0",1742073949302,0.09396641,84335.0,84334.0,0.8985737]
["bitfinex-derivatives","BTCF0:USTF0",1742073949614,0.09396267,84335.0,84334.0,0.8985737]
["bitfinex-derivatives","BTCF0:USTF0",1742073949817,0.09396267,84335.0,84334.0,1.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1742073950211,0.09396267,84335.0,84334.0,1.0731937]
["bitfinex-derivatives","BTCF0:USTF0",1742073950407,0.09766891,84335.0,84334.0,1.0731937]
["bitfinex-derivatives","BTCF0:USTF0",1742073951112,0.00017793,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742073951417,0.00017793,84343.0,84342.0,0.7093625]
["bitfinex-derivatives","BTCF0:USTF0",1742073951610,0.06217793,84343.0,84342.0,0.7708625]
["bitfinex-derivatives","BTCF0:USTF0",1742073951804,0.06217793,84343.0,84342.0,0.8708625]
["bitfinex-derivatives","BTCF0:USTF0",1742073955607,0.06217793,84343.0,84342.0,1.1608625]
["bitfinex-derivatives","BTCF0:USTF0",1742073955807,0.06217793,84343.0,84342.0,1.1108625]
["bitfinex-derivatives","BTCF0:USTF0",1742073961122,0.08036886,84343.0,84342.0,1.1108625]
["bitfinex-derivatives","BTCF0:USTF0",1742073962514,0.08036886,84343.0,84342.0,1.1608625]
["bitfinex-derivatives","BTCF0:USTF0",1742073962720,0.08036886,84343.0,84342.0,1.1108625]
["bitfinex-derivatives","BTCF0:USTF0",1742073963123,0.09176262,84343.0,84342.0,1.1108625]
["bitfinex-derivatives","BTCF0:USTF0",1742073963623,0.09546863,84343.0,84342.0,1.1108625]
["bitfinex-derivatives","BTCF0:USTF0",1742073964412,0.09546863,84343.0,84342.0,1.1508625]
["bitfinex-derivatives","BTCF0:USTF0",1742073964609,0.0955536,84343.0,84342.0,1.1108625]
["bitfinex-derivatives","BTCF0:USTF0",1742073967323,0.0955536,84343.0,84342.0,1.08417935]
["bitfinex-derivatives","BTCF0:USTF0",1742073967924,0.07729535,84343.0,84342.0,1.08417935]
["bitfinex-derivatives","BTCF0:USTF0",1742073969329,0.07729535,84343.0,84342.0,1.10417935]
["bitfinex-derivatives","BTCF0:USTF0",1742073969628,0.07729535,84343.0,84342.0,1.08417935]
["bitfinex-derivatives","BTCF0:USTF0",1742073974130,0.07729535,84343.0,84342.0,1.29756666]
["bitfinex-derivatives","BTCF0:USTF0",1742073977031,0.07729535,84343.0,84342.0,1.08417935]
["bitfinex-derivatives","BTCF0:USTF0",1742073977228,0.07729535,84343.0,84342.0,1.09417935]
["bitfinex-derivatives","BTCF0:USTF0",1742073978725,0.07358934,84343.0,84342.0,1.09417935]
["bitfinex-derivatives","BTCF0:USTF0",1742073978923,0.00177926,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742073979129,0.00177926,84352.0,84351.0,0.3685498]
["bitfinex-derivatives","BTCF0:USTF0",1742073979832,0.00177926,84352.0,84351.0,0.4334498]
["bitfinex-derivatives","BTCF0:USTF0",1742073980719,0.00177926,84352.0,84351.0,0.6334498]
["bitfinex-derivatives","BTCF0:USTF0",1742073981231,0.00017793,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742073981537,0.00017793,84360.0,84359.0,0.4085386]
["bitfinex-derivatives","BTCF0:USTF0",1742073981842,0.11871513,84360.0,84359.0,0.4085386]
["bitfinex-derivatives","BTCF0:USTF0",1742073982030,0.14891513,84360.0,84359.0,0.4085386]
["bitfinex-derivatives","BTCF0:USTF0",1742073982227,0.03037793,84360.0,84359.0,0.2485386]
["bitfinex-derivatives","BTCF0:USTF0",1742073982544,0.03037793,84360.0,84359.0,0.3806386]
["bitfinex-derivatives","BTCF0:USTF0",1742073983433,0.06107793,84360.0,84359.0,0.3806386]
["bitfinex-derivatives","BTCF0:USTF0",1742073983637,0.03087793,84360.0,84359.0,0.6823828]
["bitfinex-derivatives","BTCF0:USTF0",1742073985429,0.0663,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742073985742,0.0663,84368.0,84367.0,0.3785273]
["bitfinex-derivatives","BTCF0:USTF0",1742073986427,0.0663,84368.0,84367.0,0.4403273]
["bitfinex-derivatives","BTCF0:USTF0",1742073995349,0.1510231,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742073995644,0.1510231,84370.0,84369.0,0.3585245]
["bitfinex-derivatives","BTCF0:USTF0",1742073996144,0.0325,84370.0,84369.0,0.3585245]
["bitfinex-derivatives","BTCF0:USTF0",1742073996932,0.0631,84370.0,84369.0,0.3585245]
["bitfinex-derivatives","BTCF0:USTF0",1742073997829,0.1816231,84370.0,84369.0,0.3585245]
["bitfinex-derivatives","BTCF0:USTF0",1742073998142,0.0631,84370.0,84369.0,0.3585245]
["bitfinex-derivatives","BTCF0:USTF0",1742073998340,0.1816231,84370.0,84369.0,0.3585245]
["bitfinex-derivatives","BTCF0:USTF0",1742073998538,0.0631,84370.0,84369.0,0.3585245]
["bitfinex-derivatives","BTCF0:USTF0",1742074009748,0.1816231,84370.0,84369.0,0.3585245]
["bitfinex-derivatives","BTCF0:USTF0",1742074010739,0.0631,84370.0,84369.0,0.3585245]
["bitfinex-derivatives","BTCF0:USTF0",1742074010951,0.1816231,84370.0,84369.0,0.3585245]
["bitfinex-derivatives","BTCF0:USTF0",1742074012240,0.0631,84370.0,84369.0,0.3585245]
["bitfinex-derivatives","BTCF0:USTF0",1742074012641,0.1816231,84370.0,84369.0,0.3585245]
["bitfinex-derivatives","BTCF0:USTF0",1742074021853,0.1816231,84370.0,84369.0,0.4225245]
["bitfinex-derivatives","BTCF0:USTF0",1742074022758,0.0631,84370.0,84369.0,0.4225245]
["bitfinex-derivatives","BTCF0:USTF0",1742074023751,0.1816231,84370.0,84369.0,0.4225245]
["bitfinex-derivatives","BTCF0:USTF0",1742074035150,0.0325,84370.0,84369.0,0.4225245]
["bitfinex-derivatives","BTCF0:USTF0",1742074036063,0.1510231,84370.0,84369.0,0.4225245]
["bitfinex-derivatives","BTCF0:USTF0",1742074037462,0.0325,84370.0,84369.0,0.4225245]
["bitfinex-derivatives","BTCF0:USTF0",1742074037662,0.1510231,84370.0,84369.0,0.4225245]
["bitfinex-derivatives","BTCF0:USTF0",1742074037864,0.1833231,84370.0,84369.0,0.4225245]
["bitfinex-derivatives","BTCF0:USTF0",1742074046282,0.0648,84370.0,84369.0,0.4225245]
["bitfinex-derivatives","BTCF0:USTF0",1742074046482,0.0325,84370.0,84369.0,0.4225245]
["bitfinex-derivatives","BTCF0:USTF0",1742074046683,0.1510231,84370.0,84369.0,0.4225245]
["bitfinex-derivatives","BTCF0:USTF0",1742074047577,0.0325,84370.0,84369.0,0.4225245]
["bitfinex-derivatives","BTCF0:USTF0",1742074049779,0.1510231,84370.0,84369.0,0.4225245]
["bitfinex-derivatives","BTCF0:USTF0",1742074049980,0.0325,84370.0,84369.0,0.4225245]
["bitfinex-derivatives","BTCF0:USTF0",1742074050789,0.1510231,84370.0,84369.0,0.4225245]
["bitfinex-derivatives","BTCF0:USTF0",1742074055885,0.0325,84370.0,84369.0,0.4225245]
["bitfinex-derivatives","BTCF0:USTF0",1742074056882,0.1510231,84370.0,84369.0,0.4225245]
["bitfinex-derivatives","BTCF0:USTF0",1742074061505,0.0325,84370.0,84369.0,0.4225245]
["bitfinex-derivatives","BTCF0:USTF0",1742074072901,0.1510231,84370.0,84369.0,0.4225245]
["bitfinex-derivatives","BTCF0:USTF0",1742074075002,0.1815231,84370.0,84369.0,0.4225245]
["bitfinex-derivatives","BTCF0:USTF0",1742074105225,0.1510231,84370.0,84369.0,0.4225245]
["bitfinex-derivatives","BTCF0:USTF0",1742074133743,4e-05,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742074133941,4e-05,84371.0,84370.0,0.1920231]
["bitfinex-derivatives","BTCF0:USTF0",1742074134147,0.1491617,84371.0,84370.0,0.1920231]
["bitfinex-derivatives","BTCF0:USTF0",1742074137944,0.1491617,84371.0,84370.0,0.2226231]
["bitfinex-derivatives","BTCF0:USTF0",1742074139951,0.03064,84371.0,84370.0,0.2226231]
["bitfinex-derivatives","BTCF0:USTF0",1742074140755,0.1491617,84371.0,84370.0,0.2226231]
["bitfinex-derivatives","BTCF0:USTF0",1742074145345,0.1491217,84371.0,84370.0,0.2226231]
["bitfinex-derivatives","BTCF0:USTF0",1742074150160,0.1791217,84371.0,84370.0,0.2226231]
["bitfinex-derivatives","BTCF0:USTF0",1742074154664,0.00017747,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742074154859,0.00017747,84376.0,84375.0,0.3085161]
["bitfinex-derivatives","BTCF0:USTF0",1742074155565,0.00017747,84376.0,84375.0,0.3717161]
["bitfinex-derivatives","BTCF0:USTF0",1742074156466,0.1813973,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1742074157164,0.1813964,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1742074157460,0.1813964,84389.0,84388.0,0.1796978]
["bitfinex-derivatives","BTCF0:USTF0",1742074157859,0.2125964,84389.0,84388.0,0.1796978]
["bitfinex-derivatives","BTCF0:USTF0",1742074159056,0.1818964,84389.0,84388.0,0.1796978]
["bitfinex-derivatives","BTCF0:USTF0",1742074159262,0.0312,84389.0,84388.0,0.1796978]
["bitfinex-derivatives","BTCF0:USTF0",1742074159466,0.1496964,84389.0,84388.0,0.1796978]
["bitfinex-derivatives","BTCF0:USTF0",1742074159664,0.0312,84389.0,84388.0,0.1796978]
["bitfinex-derivatives","BTCF0:USTF0",1742074160358,0.0312,84389.0,84388.0,0.19174557]
["bitfinex-derivatives","BTCF0:USTF0",1742074162057,0.0312,84389.0,84388.0,0.55254557]
["bitfinex-derivatives","BTCF0:USTF0",1742074162258,0.0312,84389.0,84388.0,0.61254557]
["bitfinex-derivatives","BTCF0:USTF0",1742074162657,4e-05,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1742074162854,4e-05,84390.0,84389.0,0.2484964]
["bitfinex-derivatives","BTCF0:USTF0",1742074163068,0.031,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742074163275,0.03104,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742074163457,0.03104,84391.0,84390.0,0.184495]
["bitfinex-derivatives","BTCF0:USTF0",1742074169773,0.1495336,84391.0,84390.0,0.184495]
["bitfinex-derivatives","BTCF0:USTF0",1742074169974,0.031,84391.0,84390.0,0.244495]
["bitfinex-derivatives","BTCF0:USTF0",1742074172280,0.1494936,84391.0,84390.0,0.244495]
["bitfinex-derivatives","BTCF0:USTF0",1742074172583,0.031,84391.0,84390.0,0.244495]
["bitfinex-derivatives","BTCF0:USTF0",1742074176678,0.00181821,84392.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1742074176983,0.00181821,84392.0,84391.0,0.3616936]
["bitfinex-derivatives","BTCF0:USTF0",1742074180179,0.03341821,84392.0,84391.0,0.3616936]
["bitfinex-derivatives","BTCF0:USTF0",1742074184478,0.00181821,84392.0,84391.0,0.3616936]
["bitfinex-derivatives","BTCF0:USTF0",1742074184988,0.00181821,84392.0,84391.0,0.4846136]
["bitfinex-derivatives","BTCF0:USTF0",1742074185288,0.1185116,84407.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742074185487,0.0316,84406.0,84399.0,0.7492824]
["bitfinex-derivatives","BTCF0:USTF0",1742074185784,0.1185116,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742074185785,4e-05,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742074185989,4e-05,84407.0,84406.0,0.1884726]
["bitfinex-derivatives","BTCF0:USTF0",1742074186288,4e-05,84407.0,84406.0,0.2203726]
["bitfinex-derivatives","BTCF0:USTF0",1742074186585,4e-05,84407.0,84406.0,0.61308393]
["bitfinex-derivatives","BTCF0:USTF0",1742074186792,4e-05,84407.0,84406.0,0.59308393]
["bitfinex-derivatives","BTCF0:USTF0",1742074187089,0.1184573,84417.0,84416.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1742074187691,0.1508573,84417.0,84416.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1742074187990,0.1828573,84417.0,84416.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1742074199714,0.1828573,84417.0,84416.0,0.1517571]
["bitfinex-derivatives","BTCF0:USTF0",1742074203204,0.1828573,84417.0,84416.0,0.1517585]
["bitfinex-derivatives","BTCF0:USTF0",1742074207816,0.19500922,84417.0,84416.0,0.1517585]
["bitfinex-derivatives","BTCF0:USTF0",1742074208713,0.1828573,84417.0,84416.0,0.1517585]
["bitfinex-derivatives","BTCF0:USTF0",1742074209807,0.1828573,84417.0,84416.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742074210007,0.1828573,84417.0,84416.0,0.1517585]
["bitfinex-derivatives","BTCF0:USTF0",1742074210417,0.1828573,84417.0,84416.0,0.1841585]
["bitfinex-derivatives","BTCF0:USTF0",1742074213717,0.1828571,84417.0,84416.0,0.1841585]
["bitfinex-derivatives","BTCF0:USTF0",1742074213909,0.1828571,84417.0,84416.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742074214712,0.1828571,84417.0,84416.0,0.1841585]
["bitfinex-derivatives","BTCF0:USTF0",1742074218015,0.1184571,84417.0,84416.0,0.1841585]
["bitfinex-derivatives","BTCF0:USTF0",1742074218213,0.1804571,84417.0,84416.0,0.1841585]
["bitfinex-derivatives","BTCF0:USTF0",1742074219320,0.1184524,84421.0,84420.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1742074219515,0.1486524,84421.0,84420.0,0.1824501]
["bitfinex-derivatives","BTCF0:USTF0",1742074219921,0.0302,84421.0,84420.0,0.1824501]
["bitfinex-derivatives","BTCF0:USTF0",1742074220220,0.1486515,84421.0,84420.0,0.1824501]
["bitfinex-derivatives","BTCF0:USTF0",1742074222722,0.0302,84421.0,84420.0,0.1824501]
["bitfinex-derivatives","BTCF0:USTF0",1742074223220,0.0612,84421.0,84420.0,0.1824501]
["bitfinex-derivatives","BTCF0:USTF0",1742074223723,0.1796515,84421.0,84420.0,0.1824501]
["bitfinex-derivatives","BTCF0:USTF0",1742074229415,0.1494515,84421.0,84420.0,0.1824501]
["bitfinex-derivatives","BTCF0:USTF0",1742074230217,0.031,84421.0,84420.0,0.1824501]
["bitfinex-derivatives","BTCF0:USTF0",1742074230826,0.1494515,84421.0,84420.0,0.1824501]
["bitfinex-derivatives","BTCF0:USTF0",1742074231927,0.031,84421.0,84420.0,0.1824501]
["bitfinex-derivatives","BTCF0:USTF0",1742074233721,0.1494515,84421.0,84420.0,0.1824501]
["bitfinex-derivatives","BTCF0:USTF0",1742074234836,0.031,84421.0,84420.0,0.1824501]
["bitfinex-derivatives","BTCF0:USTF0",1742074235049,0.1494515,84421.0,84420.0,0.1824501]
["bitfinex-derivatives","BTCF0:USTF0",1742074235928,0.1494515,84421.0,84420.0,0.2126501]
["bitfinex-derivatives","BTCF0:USTF0",1742074240732,0.031,84421.0,84420.0,0.2126501]
["bitfinex-derivatives","BTCF0:USTF0",1742074242427,4e-05,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742074243123,0.1184845,84426.0,84425.0,0.13050924]
["bitfinex-derivatives","BTCF0:USTF0",1742074243348,0.1490845,84426.0,84425.0,0.19230924]
["bitfinex-derivatives","BTCF0:USTF0",1742074243638,0.06374,84426.0,84425.0,0.19230924]
["bitfinex-derivatives","BTCF0:USTF0",1742074244130,0.0637,84426.0,84425.0,0.19230924]
["bitfinex-derivatives","BTCF0:USTF0",1742074244729,0.0306,84426.0,84425.0,0.25230924]
["bitfinex-derivatives","BTCF0:USTF0",1742074255946,0.03070661,84426.0,84425.0,0.25230924]
["bitfinex-derivatives","BTCF0:USTF0",1742074260438,0.03070661,84426.0,84425.0,0.28230924]
["bitfinex-derivatives","BTCF0:USTF0",1742074260658,0.03070661,84426.0,84425.0,0.64310924]
["bitfinex-derivatives","BTCF0:USTF0",1742074260840,0.03070661,84426.0,84425.0,0.61310924]
["bitfinex-derivatives","BTCF0:USTF0",1742074261158,0.03070661,84426.0,84425.0,0.63310924]
["bitfinex-derivatives","BTCF0:USTF0",1742074262034,0.03070661,84426.0,84425.0,0.61310924]
["bitfinex-derivatives","BTCF0:USTF0",1742074262254,0.03070661,84426.0,84425.0,0.62310924]
["bitfinex-derivatives","BTCF0:USTF0",1742074263844,0.03070661,84426.0,84425.0,0.61310924]
["bitfinex-derivatives","BTCF0:USTF0",1742074270942,0.06380661,84426.0,84425.0,0.64310924]
["bitfinex-derivatives","BTCF0:USTF0",1742074271150,0.06380661,84426.0,84425.0,0.61310924]
["bitfinex-derivatives","BTCF0:USTF0",1742074273158,0.06380661,84426.0,84425.0,0.62310924]
["bitfinex-derivatives","BTCF0:USTF0",1742074275250,0.06380661,84426.0,84425.0,0.26230924]
["bitfinex-derivatives","BTCF0:USTF0",1742074275452,0.06380661,84426.0,84425.0,0.62310924]
["bitfinex-derivatives","BTCF0:USTF0",1742074275757,0.03070661,84426.0,84425.0,0.61310924]
["bitfinex-derivatives","BTCF0:USTF0",1742074277154,0.03070661,84426.0,84425.0,0.82643354]
["bitfinex-derivatives","BTCF0:USTF0",1742074277953,0.03070661,84426.0,84425.0,0.92643354]
["bitfinex-derivatives","BTCF0:USTF0",1742074278153,0.00010661,84426.0,84425.0,0.92643354]
["bitfinex-derivatives","BTCF0:USTF0",1742074278341,0.0324,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1742074278547,0.0324,84435.0,84434.0,0.5392333]
["bitfinex-derivatives","BTCF0:USTF0",1742074279153,0.0324,84435.0,84434.0,0.6043333]
["bitfinex-derivatives","BTCF0:USTF0",1742074281443,0.0655,84435.0,84434.0,0.6043333]
["bitfinex-derivatives","BTCF0:USTF0",1742074286961,0.0655,84435.0,84434.0,0.6243333]
["bitfinex-derivatives","BTCF0:USTF0",1742074288652,0.0655,84435.0,84434.0,0.6043333]
["bitfinex-derivatives","BTCF0:USTF0",1742074289065,0.0655,84435.0,84434.0,0.6243333]
["bitfinex-derivatives","BTCF0:USTF0",1742074293061,0.0655,84435.0,84434.0,0.6043333]
["bitfinex-derivatives","BTCF0:USTF0",1742074293267,0.0655,84435.0,84434.0,0.6343333]
["bitfinex-derivatives","BTCF0:USTF0",1742074293862,0.00177734,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1742074294057,0.00177734,84441.0,84440.0,0.2484249]
["bitfinex-derivatives","BTCF0:USTF0",1742074295069,0.0311,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1742074295265,0.0311,84443.0,84442.0,0.7092221]
["bitfinex-derivatives","BTCF0:USTF0",1742074295569,0.0311,84443.0,84442.0,0.72109412]
["bitfinex-derivatives","BTCF0:USTF0",1742074296365,0.0634,84443.0,84442.0,0.72109412]
["bitfinex-derivatives","BTCF0:USTF0",1742074297163,0.0634,84443.0,84442.0,0.75329412]
["bitfinex-derivatives","BTCF0:USTF0",1742074301576,0.0311,84443.0,84442.0,0.75329412]
["bitfinex-derivatives","BTCF0:USTF0",1742074305768,0.0333,84448.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1742074305974,0.0646,84448.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1742074306669,0.0646,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074308176,0.0313,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074308377,0.0619,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074325888,0.1803136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074326885,0.2903136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074328088,0.2803136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074328399,0.1803136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074334800,0.2903136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074335912,0.2803136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074336092,0.1803136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074336999,0.2803136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074338201,0.1803136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074340090,0.2903136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074341206,0.1803136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074342206,0.2803136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074343297,0.1803136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074343496,0.2937536,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074374829,0.2318536,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074376323,0.2942536,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074377320,0.2318536,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074383721,0.2953536,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074384932,0.2318536,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074390641,0.2650536,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074411151,0.2982536,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074413478,0.1184136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074414567,0.1506136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074414755,0.1839136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074417762,0.1506136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074419962,0.1184136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074420866,0.1503136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074422560,0.1184136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074423261,0.1800136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074424167,0.2800136,84448.0,84447.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742074424364,0.3124136,84448.0,84447.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742074424672,0.2124136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074425058,0.3024136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074426371,0.2124136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074428960,0.1800136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074435776,0.2900136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074437572,0.1800136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074438166,0.2700136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074439078,0.1800136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074439977,0.2900136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074440377,0.1800136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074441872,0.2700136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074442468,0.1800136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074446883,0.2900136,84448.0,84447.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742074447284,0.1800136,84448.0,84447.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742074447477,0.2800136,84448.0,84447.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742074447673,0.1496136,84448.0,84447.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742074448173,0.1804136,84448.0,84447.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742074448574,0.1804136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074452482,0.2804136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074452882,0.1804136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074453083,0.2904136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074453888,0.1804136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074455691,0.2804136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074455987,0.1804136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074457084,0.19206917,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074457389,0.1804136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074457586,0.2804136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074458090,0.1804136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074458490,0.2704136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074458789,0.1804136,84448.0,84447.0,0.429815]
["bitfinex-derivatives","BTCF0:USTF0",1742074458988,0.1804136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074461782,0.2804136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074462887,0.1804136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074464577,0.2704136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074467092,0.1804136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074467690,0.2804136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074469190,0.1804136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074470294,0.2904136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074471101,0.1804136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074472192,0.1184136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074472397,0.1511136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074475596,0.2511136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074476092,0.1815136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074477601,0.2915136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074479002,0.1815136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074479192,0.2815136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074480306,0.1815136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074481403,0.2715136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074483187,0.3024136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074485600,0.2124136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074485794,0.3224136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074487389,0.2124136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074487595,0.3024136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074490203,0.2124136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074491405,0.3224136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074491604,0.2124136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074496618,0.3224136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074496817,0.2124136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074501135,0.3124136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074501341,0.2124136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074502920,0.1815136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074504122,0.2915136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074505627,0.1815136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074508230,0.2915136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074508934,0.1815136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074509840,0.2815136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074510643,0.1815136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074512044,0.3127136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074512736,0.2127136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074512938,0.3027136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074514532,0.2127136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074519757,0.3227136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074519944,0.2127136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074521344,0.4727136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074521746,0.2127136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074522139,0.3227136,84448.0,84447.0,0.179815]
["bitfinex-derivatives","BTCF0:USTF0",1742074522338,0.3227136,84448.0,84447.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742074522539,0.6835136,84448.0,84447.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742074522848,0.6835136,84448.0,84441.0,0.2140443]
["bitfinex-derivatives","BTCF0:USTF0",1742074522849,0.1184221,84442.0,84441.0,0.2140443]
["bitfinex-derivatives","BTCF0:USTF0",1742074523043,0.1184221,84442.0,84441.0,0.2133243]
["bitfinex-derivatives","BTCF0:USTF0",1742074523044,0.3984221,84442.0,84441.0,0.2133243]
["bitfinex-derivatives","BTCF0:USTF0",1742074523242,0.5122221,84442.0,84441.0,0.2133243]
["bitfinex-derivatives","BTCF0:USTF0",1742074523550,0.5122221,84442.0,84440.0,0.2133243]
["bitfinex-derivatives","BTCF0:USTF0",1742074523551,0.1184235,84441.0,84440.0,0.2133243]
["bitfinex-derivatives","BTCF0:USTF0",1742074523745,0.4527235,84441.0,84440.0,0.2133243]
["bitfinex-derivatives","BTCF0:USTF0",1742074524242,0.4842235,84441.0,84440.0,0.2133243]
["bitfinex-derivatives","BTCF0:USTF0",1742074526550,0.1184277,84438.0,84437.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742074527353,0.1808277,84438.0,84437.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742074527940,0.4608277,84438.0,84437.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742074528740,0.1184319,84435.0,84434.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742074529047,0.3984319,84435.0,84434.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742074529252,0.1184417,84428.0,84427.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742074529441,0.3984417,84428.0,84427.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742074530140,0.4598417,84428.0,84427.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742074531653,0.47160631,84428.0,84427.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742074533249,0.1184445,84426.0,84425.0,0.00177654]
["bitfinex-derivatives","BTCF0:USTF0",1742074533553,0.1184445,84426.0,84419.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742074533554,0.1184529,84420.0,84419.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742074534260,0.1842529,84420.0,84419.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742074534563,0.2149529,84420.0,84419.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742074534855,0.2149529,84420.0,84419.0,0.00117771]
["bitfinex-derivatives","BTCF0:USTF0",1742074536459,0.2149529,84420.0,84419.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1742074538247,0.4949529,84420.0,84419.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1742074540058,0.4949529,84420.0,84419.0,0.03277771]
["bitfinex-derivatives","BTCF0:USTF0",1742074551873,0.4624529,84420.0,84419.0,0.03277771]
["bitfinex-derivatives","BTCF0:USTF0",1742074552467,0.4624529,84420.0,84419.0,0.06527771]
["bitfinex-derivatives","BTCF0:USTF0",1742074553964,0.4624529,84420.0,84419.0,0.06427771]
["bitfinex-derivatives","BTCF0:USTF0",1742074554463,0.4624529,84420.0,84419.0,0.06327771]
["bitfinex-derivatives","BTCF0:USTF0",1742074555061,0.4944529,84420.0,84419.0,0.06327771]
["bitfinex-derivatives","BTCF0:USTF0",1742074555568,0.4624529,84420.0,84419.0,0.06327771]
["bitfinex-derivatives","BTCF0:USTF0",1742074556560,0.4951529,84420.0,84419.0,0.06327771]
["bitfinex-derivatives","BTCF0:USTF0",1742074569982,0.4624529,84420.0,84419.0,0.18173201]
["bitfinex-derivatives","BTCF0:USTF0",1742074570184,4e-05,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742074570378,4e-05,84421.0,84420.0,0.2401529]
["bitfinex-derivatives","BTCF0:USTF0",1742074570691,4e-05,84421.0,84420.0,0.1801529]
["bitfinex-derivatives","BTCF0:USTF0",1742074571079,0.351083,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742074571984,0.351083,84429.0,84428.0,0.1825417]
["bitfinex-derivatives","BTCF0:USTF0",1742074573185,0.351043,84429.0,84428.0,0.1825417]
["bitfinex-derivatives","BTCF0:USTF0",1742074573584,0.2326013,84429.0,84428.0,0.1825417]
["bitfinex-derivatives","BTCF0:USTF0",1742074573891,0.0592205,84429.0,84428.0,0.1825417]
["bitfinex-derivatives","BTCF0:USTF0",1742074574281,0.4799169,84432.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742074574591,0.4792369,84432.0,84431.0,0.1819375]
["bitfinex-derivatives","BTCF0:USTF0",1742074576189,0.1184369,84432.0,84431.0,0.5427375]
["bitfinex-derivatives","BTCF0:USTF0",1742074581090,0.1184369,84432.0,84431.0,0.1819375]
["bitfinex-derivatives","BTCF0:USTF0",1742074585699,4e-05,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1742074586205,0.1184747,84433.0,84432.0,0.1826361]
["bitfinex-derivatives","BTCF0:USTF0",1742074589713,0.1184747,84433.0,84432.0,0.4426361]
["bitfinex-derivatives","BTCF0:USTF0",1742074590410,0.1184747,84433.0,84432.0,0.8034361]
["bitfinex-derivatives","BTCF0:USTF0",1742074591697,0.1184747,84433.0,84432.0,0.4426361]
["bitfinex-derivatives","BTCF0:USTF0",1742074591899,0.1184747,84433.0,84432.0,0.8034361]
["bitfinex-derivatives","BTCF0:USTF0",1742074594205,4e-05,84433.0,84432.0,0.8034361]
["bitfinex-derivatives","BTCF0:USTF0",1742074594613,4e-05,84433.0,84432.0,0.4426361]
["bitfinex-derivatives","BTCF0:USTF0",1742074594614,0.03294,84433.0,84432.0,0.4426361]
["bitfinex-derivatives","BTCF0:USTF0",1742074594810,0.03294,84433.0,84432.0,0.8034361]
["bitfinex-derivatives","BTCF0:USTF0",1742074595011,0.1838747,84433.0,84432.0,0.8034361]
["bitfinex-derivatives","BTCF0:USTF0",1742074601906,0.06544,84433.0,84432.0,0.8034361]
["bitfinex-derivatives","BTCF0:USTF0",1742074604714,0.1838747,84433.0,84432.0,0.8034361]
["bitfinex-derivatives","BTCF0:USTF0",1742074606017,0.06544,84433.0,84432.0,0.8034361]
["bitfinex-derivatives","BTCF0:USTF0",1742074606523,0.1838747,84433.0,84432.0,0.8034361]
["bitfinex-derivatives","BTCF0:USTF0",1742074607111,0.06544,84433.0,84432.0,0.8034361]
["bitfinex-derivatives","BTCF0:USTF0",1742074608813,0.1838747,84433.0,84432.0,0.8034361]
["bitfinex-derivatives","BTCF0:USTF0",1742074609211,0.06544,84433.0,84432.0,0.8034361]
["bitfinex-derivatives","BTCF0:USTF0",1742074612210,0.03294,84433.0,84432.0,0.8034361]
["bitfinex-derivatives","BTCF0:USTF0",1742074613013,0.0329,84433.0,84432.0,0.8034361]
["bitfinex-derivatives","BTCF0:USTF0",1742074614318,0.00017735,84436.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1742074614512,0.00017735,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742074614713,0.00017735,84436.0,84435.0,0.2684319]
["bitfinex-derivatives","BTCF0:USTF0",1742074615222,0.00017735,84436.0,84435.0,0.3292319]
["bitfinex-derivatives","BTCF0:USTF0",1742074615618,0.03257735,84436.0,84435.0,0.3292319]
["bitfinex-derivatives","BTCF0:USTF0",1742074617324,0.06477735,84436.0,84435.0,0.3292319]
["bitfinex-derivatives","BTCF0:USTF0",1742074617522,0.03257735,84436.0,84435.0,0.3292319]
["bitfinex-derivatives","BTCF0:USTF0",1742074619006,0.00017735,84436.0,84435.0,0.3292319]
["bitfinex-derivatives","BTCF0:USTF0",1742074621512,0.00017735,84436.0,84435.0,0.5425562]
["bitfinex-derivatives","BTCF0:USTF0",1742074623829,0.00017735,84436.0,84435.0,0.3292319]
["bitfinex-derivatives","BTCF0:USTF0",1742074624423,0.00017735,84436.0,84435.0,0.3492319]
["bitfinex-derivatives","BTCF0:USTF0",1742074626247,0.00017735,84436.0,84435.0,0.7100319]
["bitfinex-derivatives","BTCF0:USTF0",1742074626624,0.00017735,84436.0,84435.0,0.6900319]
["bitfinex-derivatives","BTCF0:USTF0",1742074626828,0.00017735,84436.0,84435.0,0.7100319]
["bitfinex-derivatives","BTCF0:USTF0",1742074630931,0.00017735,84436.0,84435.0,0.6900319]
["bitfinex-derivatives","BTCF0:USTF0",1742074632523,0.00017735,84436.0,84435.0,0.90294652]
["bitfinex-derivatives","BTCF0:USTF0",1742074632918,0.00017735,84436.0,84435.0,0.92294652]
["bitfinex-derivatives","BTCF0:USTF0",1742074635233,0.00017735,84436.0,84435.0,0.92939721]
["bitfinex-derivatives","BTCF0:USTF0",1742074636131,4e-05,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1742074636434,4e-05,84437.0,84436.0,0.38488119]
["bitfinex-derivatives","BTCF0:USTF0",1742074636642,4e-05,84437.0,84436.0,0.44738119]
["bitfinex-derivatives","BTCF0:USTF0",1742074637142,4e-05,84437.0,84436.0,0.80818119]
["bitfinex-derivatives","BTCF0:USTF0",1742074638535,4e-05,84437.0,84436.0,0.44738119]
["bitfinex-derivatives","BTCF0:USTF0",1742074638731,4e-05,84437.0,84436.0,0.80818119]
["bitfinex-derivatives","BTCF0:USTF0",1742074641434,4e-05,84437.0,84436.0,0.44738119]
["bitfinex-derivatives","BTCF0:USTF0",1742074641638,4e-05,84437.0,84436.0,0.80818119]
["bitfinex-derivatives","BTCF0:USTF0",1742074642140,4e-05,84437.0,84436.0,0.44738119]
["bitfinex-derivatives","BTCF0:USTF0",1742074642444,0.03244,84437.0,84436.0,0.78818119]
["bitfinex-derivatives","BTCF0:USTF0",1742074642933,0.03244,84437.0,84436.0,0.42738119]
["bitfinex-derivatives","BTCF0:USTF0",1742074643142,0.03244,84437.0,84436.0,0.4209305]
["bitfinex-derivatives","BTCF0:USTF0",1742074643339,0.03244,84437.0,84436.0,0.7817305]
["bitfinex-derivatives","BTCF0:USTF0",1742074645138,0.03244,84437.0,84436.0,0.4209305]
["bitfinex-derivatives","BTCF0:USTF0",1742074645331,0.03244,84437.0,84436.0,0.7817305]
["bitfinex-derivatives","BTCF0:USTF0",1742074646338,0.03244,84437.0,84436.0,0.4209305]
["bitfinex-derivatives","BTCF0:USTF0",1742074646529,0.03244,84437.0,84436.0,0.7817305]
["bitfinex-derivatives","BTCF0:USTF0",1742074646725,0.03244,84437.0,84436.0,1.06544681]
["bitfinex-derivatives","BTCF0:USTF0",1742074648439,0.03244,84437.0,84436.0,1.07167823]
["bitfinex-derivatives","BTCF0:USTF0",1742074648642,0.03244,84437.0,84436.0,1.06544681]
["bitfinex-derivatives","BTCF0:USTF0",1742074649144,0.03244,84437.0,84436.0,0.70464681]
["bitfinex-derivatives","BTCF0:USTF0",1742074649333,0.03244,84437.0,84436.0,1.06544681]
["bitfinex-derivatives","BTCF0:USTF0",1742074660843,0.03244,84437.0,84436.0,0.7817305]
["bitfinex-derivatives","BTCF0:USTF0",1742074663858,0.03244,84437.0,84436.0,0.8017305]
["bitfinex-derivatives","BTCF0:USTF0",1742074664248,0.03244,84437.0,84436.0,0.7817305]
["bitfinex-derivatives","BTCF0:USTF0",1742074665154,0.06384,84437.0,84436.0,0.8017305]
["bitfinex-derivatives","BTCF0:USTF0",1742074667849,0.06384,84437.0,84436.0,0.7817305]
["bitfinex-derivatives","BTCF0:USTF0",1742074669958,0.0638,84437.0,84436.0,0.8017305]
["bitfinex-derivatives","BTCF0:USTF0",1742074670662,0.0638,84437.0,84436.0,0.80795308]
["bitfinex-derivatives","BTCF0:USTF0",1742074671657,0.0638,84437.0,84436.0,0.80800809]
["bitfinex-derivatives","BTCF0:USTF0",1742074672352,0.0638,84437.0,84436.0,0.78800809]
["bitfinex-derivatives","BTCF0:USTF0",1742074672552,0.0638,84437.0,84436.0,0.80800809]
["bitfinex-derivatives","BTCF0:USTF0",1742074673463,0.0638,84437.0,84436.0,0.8017305]
["bitfinex-derivatives","BTCF0:USTF0",1742074674167,0.0638,84437.0,84436.0,0.7817305]
["bitfinex-derivatives","BTCF0:USTF0",1742074676762,0.0638,84437.0,84436.0,0.8117305]
["bitfinex-derivatives","BTCF0:USTF0",1742074677269,0.0638,84437.0,84436.0,0.7917305]
["bitfinex-derivatives","BTCF0:USTF0",1742074677454,0.0638,84437.0,84436.0,0.8017305]
["bitfinex-derivatives","BTCF0:USTF0",1742074677652,0.0638,84437.0,84436.0,0.7917305]
["bitfinex-derivatives","BTCF0:USTF0",1742074677852,0.0638,84437.0,84436.0,0.8217305]
["bitfinex-derivatives","BTCF0:USTF0",1742074679465,0.0638,84437.0,84436.0,0.7917305]
["bitfinex-derivatives","BTCF0:USTF0",1742074680261,0.0638,84437.0,84436.0,1.1525305]
["bitfinex-derivatives","BTCF0:USTF0",1742074682451,0.0638,84437.0,84436.0,0.4309305]
["bitfinex-derivatives","BTCF0:USTF0",1742074682661,0.0638,84437.0,84436.0,1.1525305]
["bitfinex-derivatives","BTCF0:USTF0",1742074689175,0.0638,84437.0,84436.0,1.1535305]
["bitfinex-derivatives","BTCF0:USTF0",1742074689671,0.0638,84437.0,84436.0,1.1525305]
["bitfinex-derivatives","BTCF0:USTF0",1742074689854,0.0638,84437.0,84436.0,1.1535305]
["bitfinex-derivatives","BTCF0:USTF0",1742074690869,0.0638,84437.0,84436.0,1.1555305]
["bitfinex-derivatives","BTCF0:USTF0",1742074693568,0.0638,84437.0,84436.0,1.1545305]
["bitfinex-derivatives","BTCF0:USTF0",1742074693768,0.0638,84437.0,84436.0,1.1555305]
["bitfinex-derivatives","BTCF0:USTF0",1742074695376,0.0638,84437.0,84436.0,1.1535305]
["bitfinex-derivatives","BTCF0:USTF0",1742074695565,0.0638,84437.0,84436.0,1.1555305]
["bitfinex-derivatives","BTCF0:USTF0",1742074697376,0.0638,84437.0,84436.0,1.1855305]
["bitfinex-derivatives","BTCF0:USTF0",1742074697577,0.0638,84437.0,84436.0,1.1555305]
["bitfinex-derivatives","BTCF0:USTF0",1742074698269,0.0939,84437.0,84436.0,1.1555305]
["bitfinex-derivatives","BTCF0:USTF0",1742074698462,0.0939,84437.0,84436.0,1.1535305]
["bitfinex-derivatives","BTCF0:USTF0",1742074698666,0.0939,84437.0,84436.0,1.1555305]
["bitfinex-derivatives","BTCF0:USTF0",1742074700172,0.0939,84437.0,84436.0,1.1535305]
["bitfinex-derivatives","BTCF0:USTF0",1742074700369,0.0939,84437.0,84436.0,1.1745305]
["bitfinex-derivatives","BTCF0:USTF0",1742074702279,0.0939,84437.0,84436.0,1.1735305]
["bitfinex-derivatives","BTCF0:USTF0",1742074702488,0.0939,84437.0,84436.0,1.1745305]
["bitfinex-derivatives","BTCF0:USTF0",1742074704082,0.0939,84437.0,84436.0,1.1755305]
["bitfinex-derivatives","BTCF0:USTF0",1742074706366,0.0939,84437.0,84436.0,1.1735305]
["bitfinex-derivatives","BTCF0:USTF0",1742074706585,0.0939,84437.0,84436.0,1.1745305]
["bitfinex-derivatives","BTCF0:USTF0",1742074708476,0.0638,84437.0,84436.0,1.1745305]
["bitfinex-derivatives","BTCF0:USTF0",1742074709183,0.0638,84437.0,84436.0,1.1545305]
["bitfinex-derivatives","BTCF0:USTF0",1742074709572,0.0638,84437.0,84436.0,1.1535305]
["bitfinex-derivatives","BTCF0:USTF0",1742074709772,0.0638,84437.0,84436.0,1.1755305]
["bitfinex-derivatives","BTCF0:USTF0",1742074710678,0.0638,84437.0,84436.0,1.1555305]
["bitfinex-derivatives","BTCF0:USTF0",1742074711179,0.0638,84437.0,84436.0,1.1755305]
["bitfinex-derivatives","BTCF0:USTF0",1742074713180,0.0638,84437.0,84436.0,1.1735305]
["bitfinex-derivatives","BTCF0:USTF0",1742074713379,0.0638,84437.0,84436.0,1.1755305]
["bitfinex-derivatives","BTCF0:USTF0",1742074714586,0.0638,84437.0,84436.0,1.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1742074715684,0.0324,84437.0,84436.0,1.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1742074721687,0.0324,84437.0,84436.0,1.21206]
["bitfinex-derivatives","BTCF0:USTF0",1742074722395,0.0324,84437.0,84436.0,1.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1742074722891,0.0324,84437.0,84436.0,1.21205993]
["bitfinex-derivatives","BTCF0:USTF0",1742074723298,0.0324,84437.0,84436.0,0.85125993]
["bitfinex-derivatives","BTCF0:USTF0",1742074724196,0.0646,84437.0,84436.0,0.85125993]
["bitfinex-derivatives","BTCF0:USTF0",1742074724397,0.03,84447.0,84440.0,0.0592119]
["bitfinex-derivatives","BTCF0:USTF0",1742074724692,0.03,84447.0,84446.0,0.4792165]
["bitfinex-derivatives","BTCF0:USTF0",1742074724998,0.03,84447.0,84446.0,0.7192165]
["bitfinex-derivatives","BTCF0:USTF0",1742074725797,0.03,84447.0,84446.0,0.7822165]
["bitfinex-derivatives","BTCF0:USTF0",1742074727892,0.03,84447.0,84446.0,0.79435985]
["bitfinex-derivatives","BTCF0:USTF0",1742074728598,0.03,84447.0,84446.0,1.00737452]
["bitfinex-derivatives","BTCF0:USTF0",1742074731990,0.0622,84447.0,84446.0,1.00737452]
["bitfinex-derivatives","BTCF0:USTF0",1742074734017,0.0622,84447.0,84446.0,1.08737452]
["bitfinex-derivatives","BTCF0:USTF0",1742074735197,0.0622,84447.0,84446.0,0.88785546]
["bitfinex-derivatives","BTCF0:USTF0",1742074736491,0.0622,84447.0,84446.0,0.87435985]
["bitfinex-derivatives","BTCF0:USTF0",1742074738282,0.0322,84447.0,84446.0,0.87435985]
["bitfinex-derivatives","BTCF0:USTF0",1742074739297,0.0647,84447.0,84446.0,0.87435985]
["bitfinex-derivatives","BTCF0:USTF0",1742074740893,0.0647,84447.0,84446.0,1.08737452]
["bitfinex-derivatives","BTCF0:USTF0",1742074742199,0.0322,84447.0,84446.0,1.08737452]
["bitfinex-derivatives","BTCF0:USTF0",1742074742399,0.0322,84447.0,84446.0,1.08937452]
["bitfinex-derivatives","BTCF0:USTF0",1742074742898,0.0322,84447.0,84446.0,1.09137452]
["bitfinex-derivatives","BTCF0:USTF0",1742074743095,0.0322,84447.0,84446.0,1.08937452]
["bitfinex-derivatives","BTCF0:USTF0",1742074743492,0.0644,84447.0,84446.0,1.09037452]
["bitfinex-derivatives","BTCF0:USTF0",1742074743692,0.0644,84447.0,84446.0,0.87735985]
["bitfinex-derivatives","BTCF0:USTF0",1742074748007,0.0322,84447.0,84446.0,0.87735985]
["bitfinex-derivatives","BTCF0:USTF0",1742074753008,0.0322,84447.0,84446.0,0.87835985]
["bitfinex-derivatives","BTCF0:USTF0",1742074755597,0.0322,84447.0,84446.0,0.87735985]
["bitfinex-derivatives","BTCF0:USTF0",1742074758213,0.0322,84447.0,84446.0,1.16137941]
["bitfinex-derivatives","BTCF0:USTF0",1742074760617,0.0322,84447.0,84446.0,1.17473177]
["bitfinex-derivatives","BTCF0:USTF0",1742074761313,0.0322,84447.0,84446.0,0.89071221]
["bitfinex-derivatives","BTCF0:USTF0",1742074762416,0.0317,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1742074763721,0.063,84458.0,84457.0,0.151601]
["bitfinex-derivatives","BTCF0:USTF0",1742074767114,0.0934,84458.0,84457.0,0.151601]
["bitfinex-derivatives","BTCF0:USTF0",1742074768723,0.0934,84458.0,84457.0,0.182601]
["bitfinex-derivatives","BTCF0:USTF0",1742074772632,0.2117996,84458.0,84457.0,0.182601]
["bitfinex-derivatives","BTCF0:USTF0",1742074772925,0.0934,84458.0,84457.0,0.182601]
["bitfinex-derivatives","BTCF0:USTF0",1742074774423,0.0934,84458.0,84457.0,0.292601]
["bitfinex-derivatives","BTCF0:USTF0",1742074775125,0.0934,84458.0,84457.0,0.182601]
["bitfinex-derivatives","BTCF0:USTF0",1742074775525,0.2117996,84458.0,84457.0,0.182601]
["bitfinex-derivatives","BTCF0:USTF0",1742074776023,0.0934,84458.0,84457.0,0.182601]
["bitfinex-derivatives","BTCF0:USTF0",1742074781429,0.0934,84458.0,84457.0,0.192601]
["bitfinex-derivatives","BTCF0:USTF0",1742074782432,0.0934,84458.0,84457.0,0.20605021]
["bitfinex-derivatives","BTCF0:USTF0",1742074784525,0.0934,84458.0,84457.0,0.21605021]
["bitfinex-derivatives","BTCF0:USTF0",1742074784726,0.0617,84458.0,84457.0,0.71605021]
["bitfinex-derivatives","BTCF0:USTF0",1742074784926,0.01499609,84458.0,84457.0,0.74645021]
["bitfinex-derivatives","BTCF0:USTF0",1742074785231,0.0326,84462.0,84457.0,0.74645021]
["bitfinex-derivatives","BTCF0:USTF0",1742074785232,0.0326,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1742074785533,0.0326,84462.0,84461.0,0.23897849]
["bitfinex-derivatives","BTCF0:USTF0",1742074785732,0.3608,84494.0,84479.0,0.0591846]
["bitfinex-derivatives","BTCF0:USTF0",1742074785932,0.1183657,84483.0,84482.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1742074786131,0.4791618,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1742074786437,0.4508,84485.0,84484.0,0.19180985]
["bitfinex-derivatives","BTCF0:USTF0",1742074786736,4e-05,84486.0,84485.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1742074786920,0.4791492,84494.0,84493.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1742074787125,0.7491492,84494.0,84493.0,0.19307831]
["bitfinex-derivatives","BTCF0:USTF0",1742074787324,0.7491492,84494.0,84493.0,0.17141275]
["bitfinex-derivatives","BTCF0:USTF0",1742074787537,0.7491492,84494.0,84493.0,0.14024752]
["bitfinex-derivatives","BTCF0:USTF0",1742074787538,0.27,84494.0,84493.0,0.14024752]
["bitfinex-derivatives","BTCF0:USTF0",1742074787723,4e-05,84495.0,84493.0,0.04347293]
["bitfinex-derivatives","BTCF0:USTF0",1742074787927,0.1183892,84495.0,84494.0,0.20424612]
["bitfinex-derivatives","BTCF0:USTF0",1742074788140,0.1183492,84495.0,84494.0,0.20424612]
["bitfinex-derivatives","BTCF0:USTF0",1742074788339,0.1183435,84499.0,84498.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742074788640,0.1,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742074788937,0.1,84500.0,84499.0,0.22577896]
["bitfinex-derivatives","BTCF0:USTF0",1742074789339,0.1,84500.0,84499.0,0.21253785]
["bitfinex-derivatives","BTCF0:USTF0",1742074789532,0.1,84500.0,84499.0,0.15348061]
["bitfinex-derivatives","BTCF0:USTF0",1742074789931,0.1,84500.0,84499.0,0.22347932]
["bitfinex-derivatives","BTCF0:USTF0",1742074790240,0.1,84500.0,84499.0,0.23644188]
["bitfinex-derivatives","BTCF0:USTF0",1742074790542,0.1,84500.0,84499.0,0.20179141]
["bitfinex-derivatives","BTCF0:USTF0",1742074790922,0.2183408,84500.0,84499.0,0.20179141]
["bitfinex-derivatives","BTCF0:USTF0",1742074791125,0.2183408,84500.0,84499.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742074791325,0.2183408,84500.0,84499.0,0.1883422]
["bitfinex-derivatives","BTCF0:USTF0",1742074791834,0.2183408,84500.0,84499.0,0.20100008]
["bitfinex-derivatives","BTCF0:USTF0",1742074792340,0.2183408,84500.0,84499.0,0.1883422]
["bitfinex-derivatives","BTCF0:USTF0",1742074794928,0.2183408,84500.0,84491.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742074794929,0.118352,84492.0,84491.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742074795126,0.118352,84492.0,84478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742074795127,0.218352,84492.0,84478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742074795326,0.4791702,84479.0,84478.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742074795538,0.4791702,84479.0,84478.0,0.3983716]
["bitfinex-derivatives","BTCF0:USTF0",1742074795830,0.4791702,84479.0,84478.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742074796038,0.0591895,84473.0,84468.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1742074796222,0.0591895,84473.0,84447.0,0.01839123]
["bitfinex-derivatives","BTCF0:USTF0",1742074796224,0.07112861,84473.0,84463.0,0.0591962]
["bitfinex-derivatives","BTCF0:USTF0",1742074796543,0.1183926,84464.0,84463.0,0.1975848]
["bitfinex-derivatives","BTCF0:USTF0",1742074797034,0.1183878,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1742074797231,0.1163878,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1742074799430,0.1163878,84469.0,84468.0,0.1499856]
["bitfinex-derivatives","BTCF0:USTF0",1742074800033,0.1193878,84469.0,84468.0,0.1499856]
["bitfinex-derivatives","BTCF0:USTF0",1742074800342,0.4821878,84469.0,84468.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742074800640,0.4821878,84469.0,84460.0,0.0591982]
["bitfinex-derivatives","BTCF0:USTF0",1742074800641,0.1184066,84453.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742074800847,0.1184066,84453.0,84452.0,0.158408]
["bitfinex-derivatives","BTCF0:USTF0",1742074801737,0.1515066,84453.0,84452.0,0.158408]
["bitfinex-derivatives","BTCF0:USTF0",1742074802039,0.1515066,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1742074804234,0.1515066,84453.0,84452.0,0.180608]
["bitfinex-derivatives","BTCF0:USTF0",1742074807050,0.269916,84453.0,84450.0,0.0592049]
["bitfinex-derivatives","BTCF0:USTF0",1742074807351,0.1184094,84451.0,84450.0,0.0592049]
["bitfinex-derivatives","BTCF0:USTF0",1742074807548,0.1184094,84451.0,84450.0,0.0898049]
["bitfinex-derivatives","BTCF0:USTF0",1742074807751,0.1501094,84451.0,84450.0,0.0898049]
["bitfinex-derivatives","BTCF0:USTF0",1742074808338,0.1501094,84451.0,84450.0,0.0908049]
["bitfinex-derivatives","BTCF0:USTF0",1742074809652,0.1501094,84451.0,84450.0,0.0602049]
["bitfinex-derivatives","BTCF0:USTF0",1742074810048,0.1501094,84451.0,84450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742074815661,0.1501094,84451.0,84450.0,0.1194108]
["bitfinex-derivatives","BTCF0:USTF0",1742074819969,0.1184094,84451.0,84450.0,0.1194108]
["bitfinex-derivatives","BTCF0:USTF0",1742074820561,0.42060361,84453.0,84450.0,0.1194108]
["bitfinex-derivatives","BTCF0:USTF0",1742074820562,0.36140001,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1742074820765,4e-05,84454.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1742074820950,0.1184002,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1742074821271,0.0591984,84460.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1742074821460,0.0001776,84461.0,84460.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1742074821761,0.0001776,84461.0,84460.0,0.1805968]
["bitfinex-derivatives","BTCF0:USTF0",1742074822654,0.0021776,84461.0,84460.0,0.1805968]
["bitfinex-derivatives","BTCF0:USTF0",1742074822857,0.0041776,84461.0,84460.0,0.1805968]
["bitfinex-derivatives","BTCF0:USTF0",1742074825468,0.122573,84461.0,84460.0,0.1805968]
["bitfinex-derivatives","BTCF0:USTF0",1742074828773,0.121573,84461.0,84460.0,0.1805968]
["bitfinex-derivatives","BTCF0:USTF0",1742074829271,0.0021776,84461.0,84460.0,0.1805968]
["bitfinex-derivatives","BTCF0:USTF0",1742074831068,0.0001776,84461.0,84460.0,0.1805968]
["bitfinex-derivatives","BTCF0:USTF0",1742074831367,0.0011776,84461.0,84460.0,0.1805968]
["bitfinex-derivatives","BTCF0:USTF0",1742074833271,0.0591866,84477.0,84476.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1742074833572,0.1775596,84477.0,84476.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1742074833957,0.1775596,84477.0,84476.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1742074834365,0.1815596,84477.0,84476.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1742074835770,0.1855596,84477.0,84476.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1742074836979,0.0671866,84477.0,84476.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1742074837164,0.008,84477.0,84476.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1742074840168,0.126373,84477.0,84476.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1742074840875,0.008,84477.0,84476.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1742074847180,0.0314,84478.0,84477.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1742074847673,0.0628,84478.0,84477.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1742074848774,0.0638,84478.0,84477.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1742074849571,0.0648,84478.0,84477.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1742074850177,0.0638,84478.0,84477.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1742074850578,0.0628,84478.0,84477.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1742074851082,0.1811716,84478.0,84477.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1742074851573,0.0628,84478.0,84477.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1742074852277,0.0638,84478.0,84477.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1742074852676,0.0648,84478.0,84477.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1742074853279,0.0638,84478.0,84477.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1742074853478,0.0638,84478.0,84477.0,0.192673]
["bitfinex-derivatives","BTCF0:USTF0",1742074855081,0.0628,84478.0,84477.0,0.192673]
["bitfinex-derivatives","BTCF0:USTF0",1742074860881,0.1811716,84478.0,84477.0,0.192673]
["bitfinex-derivatives","BTCF0:USTF0",1742074861082,0.4111716,84478.0,84477.0,0.192673]
["bitfinex-derivatives","BTCF0:USTF0",1742074861282,0.1811716,84478.0,84477.0,0.20668793]
["bitfinex-derivatives","BTCF0:USTF0",1742074861999,0.1811716,84478.0,84477.0,0.40934491]
["bitfinex-derivatives","BTCF0:USTF0",1742074862288,0.1811716,84478.0,84477.0,0.37774491]
["bitfinex-derivatives","BTCF0:USTF0",1742074862289,0.4221716,84478.0,84477.0,0.37774491]
["bitfinex-derivatives","BTCF0:USTF0",1742074862488,0.4221716,84478.0,84477.0,0.40874491]
["bitfinex-derivatives","BTCF0:USTF0",1742074863284,0.4231716,84478.0,84477.0,0.40874491]
["bitfinex-derivatives","BTCF0:USTF0",1742074863593,0.4231716,84478.0,84477.0,0.39472998]
["bitfinex-derivatives","BTCF0:USTF0",1742074863777,0.4241716,84478.0,84477.0,0.39472998]
["bitfinex-derivatives","BTCF0:USTF0",1742074863978,0.4271716,84478.0,84477.0,0.39472998]
["bitfinex-derivatives","BTCF0:USTF0",1742074864188,0.4671716,84478.0,84477.0,0.182073]
["bitfinex-derivatives","BTCF0:USTF0",1742074864390,0.4641716,84478.0,84477.0,0.182073]
["bitfinex-derivatives","BTCF0:USTF0",1742074864587,0.1183744,84476.0,84475.0,0.28354264]
["bitfinex-derivatives","BTCF0:USTF0",1742074864803,0.1183744,84476.0,84475.0,0.29740724]
["bitfinex-derivatives","BTCF0:USTF0",1742074865092,0.1183744,84476.0,84475.0,0.31011715]
["bitfinex-derivatives","BTCF0:USTF0",1742074865294,0.1183744,84476.0,84475.0,0.29625255]
["bitfinex-derivatives","BTCF0:USTF0",1742074865699,0.1829744,84476.0,84475.0,0.29625255]
["bitfinex-derivatives","BTCF0:USTF0",1742074866396,0.1849744,84476.0,84475.0,0.01270991]
["bitfinex-derivatives","BTCF0:USTF0",1742074866779,0.1879744,84476.0,84475.0,0.01270991]
["bitfinex-derivatives","BTCF0:USTF0",1742074867479,0.1899744,84476.0,84475.0,0.01270991]
["bitfinex-derivatives","BTCF0:USTF0",1742074868699,0.1183772,84474.0,84473.0,0.33111133]
["bitfinex-derivatives","BTCF0:USTF0",1742074868995,0.1183772,84474.0,84473.0,0.22544667]
["bitfinex-derivatives","BTCF0:USTF0",1742074869899,0.1183772,84474.0,84473.0,0.21273353]
["bitfinex-derivatives","BTCF0:USTF0",1742074870396,0.1243772,84474.0,84473.0,0.21273353]
["bitfinex-derivatives","BTCF0:USTF0",1742074870585,0.1243772,84474.0,84473.0,0.33111213]
["bitfinex-derivatives","BTCF0:USTF0",1742074870785,0.1243772,84474.0,84473.0,0.36431213]
["bitfinex-derivatives","BTCF0:USTF0",1742074871191,0.1243772,84474.0,84473.0,0.1515786]
["bitfinex-derivatives","BTCF0:USTF0",1742074871588,0.1243772,84474.0,84473.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742074871895,0.1243772,84474.0,84473.0,0.1515786]
["bitfinex-derivatives","BTCF0:USTF0",1742074872192,0.11838,84472.0,84471.0,0.33111423]
["bitfinex-derivatives","BTCF0:USTF0",1742074872393,0.11838,84472.0,84471.0,0.36351423]
["bitfinex-derivatives","BTCF0:USTF0",1742074872796,0.21198,84472.0,84471.0,0.36351423]
["bitfinex-derivatives","BTCF0:USTF0",1742074873396,0.21498,84472.0,84471.0,0.36351423]
["bitfinex-derivatives","BTCF0:USTF0",1742074873590,0.21498,84472.0,84471.0,0.1507807]
["bitfinex-derivatives","BTCF0:USTF0",1742074874297,0.21798,84472.0,84471.0,0.1507807]
["bitfinex-derivatives","BTCF0:USTF0",1742074874701,0.21798,84472.0,84471.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742074875087,0.21798,84472.0,84471.0,0.1507814]
["bitfinex-derivatives","BTCF0:USTF0",1742074882400,0.21798,84472.0,84471.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742074883203,0.48798,84472.0,84471.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742074883589,0.21798,84472.0,84471.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742074884606,0.46798,84472.0,84471.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742074885298,0.21798,84472.0,84471.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742074887316,0.1183912,84464.0,84463.0,0.21273353]
["bitfinex-derivatives","BTCF0:USTF0",1742074887609,0.2867112,84464.0,84463.0,0.22468227]
["bitfinex-derivatives","BTCF0:USTF0",1742074887993,0.36465576,84464.0,84463.0,0.22468227]
["bitfinex-derivatives","BTCF0:USTF0",1742074888594,0.36565576,84464.0,84463.0,0.22468227]
["bitfinex-derivatives","BTCF0:USTF0",1742074889099,0.36565576,84464.0,84463.0,0.01194874]
["bitfinex-derivatives","BTCF0:USTF0",1742074889302,0.1183926,84463.0,84462.0,0.1183936]
["bitfinex-derivatives","BTCF0:USTF0",1742074889702,0.1841926,84463.0,84462.0,0.1183936]
["bitfinex-derivatives","BTCF0:USTF0",1742074890506,0.1841926,84463.0,84462.0,0.1836936]
["bitfinex-derivatives","BTCF0:USTF0",1742074891099,0.1861926,84463.0,84462.0,0.1836936]
["bitfinex-derivatives","BTCF0:USTF0",1742074892103,0.1861926,84463.0,84462.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742074893001,0.1861926,84463.0,84462.0,0.07737929]
["bitfinex-derivatives","BTCF0:USTF0",1742074897198,0.1861926,84463.0,84457.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742074897199,0.1183996,84458.0,84457.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742074897414,0.1183996,84458.0,84457.0,0.07520306]
["bitfinex-derivatives","BTCF0:USTF0",1742074898118,0.1816996,84458.0,84457.0,0.07520306]
["bitfinex-derivatives","BTCF0:USTF0",1742074898810,0.1816996,84458.0,84457.0,0.07620306]
["bitfinex-derivatives","BTCF0:USTF0",1742074900215,0.1816996,84458.0,84457.0,0.19460406]
["bitfinex-derivatives","BTCF0:USTF0",1742074900913,0.1816996,84458.0,84457.0,0.07620306]
["bitfinex-derivatives","BTCF0:USTF0",1742074901706,0.1816996,84458.0,84457.0,0.07520306]
["bitfinex-derivatives","BTCF0:USTF0",1742074902620,0.1816996,84458.0,84457.0,0.19360406]
["bitfinex-derivatives","BTCF0:USTF0",1742074908329,0.1183996,84458.0,84457.0,0.19360406]
["bitfinex-derivatives","BTCF0:USTF0",1742074908511,0.2794796,84458.0,84457.0,0.19360406]
["bitfinex-derivatives","BTCF0:USTF0",1742074912415,4e-05,84459.0,84458.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1742074912614,4e-05,84459.0,84458.0,0.6223996]
["bitfinex-derivatives","BTCF0:USTF0",1742074913015,0.3608,84465.0,84458.0,0.6223996]
["bitfinex-derivatives","BTCF0:USTF0",1742074913016,0.3608,84465.0,84464.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1742074913215,0.0001776,84466.0,84465.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1742074913411,0.0001776,84466.0,84465.0,0.3111898]
["bitfinex-derivatives","BTCF0:USTF0",1742074913613,0.0001776,84466.0,84465.0,0.3423898]
["bitfinex-derivatives","BTCF0:USTF0",1742074914415,0.0021776,84466.0,84465.0,0.3423898]
["bitfinex-derivatives","BTCF0:USTF0",1742074914615,0.0041776,84466.0,84465.0,0.3423898]
["bitfinex-derivatives","BTCF0:USTF0",1742074915016,0.0041776,84466.0,84465.0,0.3823898]
["bitfinex-derivatives","BTCF0:USTF0",1742074915207,0.0041776,84466.0,84465.0,0.5623898]
["bitfinex-derivatives","BTCF0:USTF0",1742074915422,0.0591819,84484.0,84465.0,0.5623898]
["bitfinex-derivatives","BTCF0:USTF0",1742074915423,4e-05,84482.0,84479.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1742074915921,4e-05,84482.0,84479.0,0.1283702]
["bitfinex-derivatives","BTCF0:USTF0",1742074916123,0.0318,84484.0,84479.0,0.1283702]
["bitfinex-derivatives","BTCF0:USTF0",1742074916424,0.37014524,84480.0,84479.0,0.1900702]
["bitfinex-derivatives","BTCF0:USTF0",1742074917120,0.37014524,84480.0,84479.0,0.1910702]
["bitfinex-derivatives","BTCF0:USTF0",1742074917333,0.43524524,84480.0,84479.0,0.1910702]
["bitfinex-derivatives","BTCF0:USTF0",1742074917832,0.44610113,84480.0,84479.0,0.1900702]
["bitfinex-derivatives","BTCF0:USTF0",1742074920717,0.41280113,84480.0,84479.0,0.1900702]
["bitfinex-derivatives","BTCF0:USTF0",1742074923021,0.16280113,84480.0,84479.0,0.1900702]
["bitfinex-derivatives","BTCF0:USTF0",1742074923322,0.42280113,84480.0,84479.0,0.1900702]
["bitfinex-derivatives","BTCF0:USTF0",1742074923925,0.42289567,84480.0,84479.0,0.1900702]
["bitfinex-derivatives","BTCF0:USTF0",1742074924420,0.4345354,84480.0,84479.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742074924622,0.1183702,84479.0,84478.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742074924926,0.1183716,84478.0,84477.0,0.151073]
["bitfinex-derivatives","BTCF0:USTF0",1742074925131,0.47302203,84478.0,84477.0,0.151073]
["bitfinex-derivatives","BTCF0:USTF0",1742074925524,0.19302203,84478.0,84477.0,0.431073]
["bitfinex-derivatives","BTCF0:USTF0",1742074925725,0.1820716,84478.0,84477.0,0.463173]
["bitfinex-derivatives","BTCF0:USTF0",1742074926430,0.4720716,84478.0,84477.0,0.463173]
["bitfinex-derivatives","BTCF0:USTF0",1742074927125,0.4740716,84478.0,84477.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1742074927325,0.4760716,84478.0,84477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742074927526,0.118373,84477.0,84476.0,0.1183739]
["bitfinex-derivatives","BTCF0:USTF0",1742074927832,0.410073,84477.0,84476.0,0.1846739]
["bitfinex-derivatives","BTCF0:USTF0",1742074928137,0.472373,84477.0,84476.0,0.1846739]
["bitfinex-derivatives","BTCF0:USTF0",1742074928435,0.212373,84477.0,84476.0,0.1846739]
["bitfinex-derivatives","BTCF0:USTF0",1742074928737,0.214373,84477.0,84476.0,0.1846739]
["bitfinex-derivatives","BTCF0:USTF0",1742074928927,0.484373,84477.0,84476.0,0.1846739]
["bitfinex-derivatives","BTCF0:USTF0",1742074929923,0.485373,84477.0,84476.0,0.1846739]
["bitfinex-derivatives","BTCF0:USTF0",1742074930314,0.215373,84477.0,84476.0,0.1846739]
["bitfinex-derivatives","BTCF0:USTF0",1742074930529,0.213373,84477.0,84476.0,0.1846739]
["bitfinex-derivatives","BTCF0:USTF0",1742074930731,0.215373,84477.0,84476.0,0.1846739]
["bitfinex-derivatives","BTCF0:USTF0",1742074931328,0.216373,84477.0,84476.0,0.1846739]
["bitfinex-derivatives","BTCF0:USTF0",1742074931923,0.216373,84477.0,84476.0,0.1514739]
["bitfinex-derivatives","BTCF0:USTF0",1742074932123,0.506373,84477.0,84476.0,0.1514739]
["bitfinex-derivatives","BTCF0:USTF0",1742074932339,0.216373,84477.0,84476.0,0.1514739]
["bitfinex-derivatives","BTCF0:USTF0",1742074936737,0.184673,84477.0,84476.0,0.1514739]
["bitfinex-derivatives","BTCF0:USTF0",1742074944544,0.182673,84477.0,84476.0,0.1514739]
["bitfinex-derivatives","BTCF0:USTF0",1742074944845,0.184673,84477.0,84476.0,0.1514739]
["bitfinex-derivatives","BTCF0:USTF0",1742074948642,0.184673,84477.0,84476.0,0.1817739]
["bitfinex-derivatives","BTCF0:USTF0",1742074953239,0.184673,84477.0,84476.0,0.46531654]
["bitfinex-derivatives","BTCF0:USTF0",1742074956437,0.183673,84477.0,84476.0,0.46531654]
["bitfinex-derivatives","BTCF0:USTF0",1742074956633,0.183673,84477.0,84476.0,0.1817739]
["bitfinex-derivatives","BTCF0:USTF0",1742074957950,0.182673,84477.0,84476.0,0.1817739]
["bitfinex-derivatives","BTCF0:USTF0",1742074959043,0.181673,84477.0,84476.0,0.1817739]
["bitfinex-derivatives","BTCF0:USTF0",1742074959343,0.183673,84477.0,84476.0,0.1817739]
["bitfinex-derivatives","BTCF0:USTF0",1742074975269,0.183673,84477.0,84476.0,0.4417739]
["bitfinex-derivatives","BTCF0:USTF0",1742074981961,0.183673,84477.0,84476.0,0.1817739]
["bitfinex-derivatives","BTCF0:USTF0",1742074982267,0.183673,84477.0,84476.0,0.4517739]
["bitfinex-derivatives","BTCF0:USTF0",1742074994077,0.182673,84477.0,84476.0,0.4517739]
["bitfinex-derivatives","BTCF0:USTF0",1742074995486,0.181673,84477.0,84476.0,0.4517739]
["bitfinex-derivatives","BTCF0:USTF0",1742074995682,0.182673,84477.0,84476.0,0.4517739]
["bitfinex-derivatives","BTCF0:USTF0",1742074998484,0.182673,84477.0,84476.0,0.6917739]
["bitfinex-derivatives","BTCF0:USTF0",1742074998676,0.0643,84477.0,84476.0,0.9317739]
["bitfinex-derivatives","BTCF0:USTF0",1742074999186,0.182673,84477.0,84476.0,0.9317739]
["bitfinex-derivatives","BTCF0:USTF0",1742075000490,0.150973,84477.0,84476.0,0.9317739]
["bitfinex-derivatives","BTCF0:USTF0",1742075000690,0.0326,84477.0,84476.0,0.9317739]
["bitfinex-derivatives","BTCF0:USTF0",1742075001281,0.002,84477.0,84476.0,0.9317739]
["bitfinex-derivatives","BTCF0:USTF0",1742075001484,4e-05,84478.0,84477.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1742075001675,0.13628,84486.0,84484.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1742075001875,0.00017724,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1742075002075,0.11853484,84488.0,84487.0,0.848359]
["bitfinex-derivatives","BTCF0:USTF0",1742075002287,0.1183632,84484.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742075002491,0.3683632,84484.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742075003085,0.1183716,84478.0,84477.0,0.1185506]
["bitfinex-derivatives","BTCF0:USTF0",1742075003286,0.1183716,84478.0,84477.0,0.1487506]
["bitfinex-derivatives","BTCF0:USTF0",1742075003989,0.1802716,84478.0,84477.0,0.0303776]
["bitfinex-derivatives","BTCF0:USTF0",1742075004483,0.19238107,84478.0,84477.0,0.0303776]
["bitfinex-derivatives","BTCF0:USTF0",1742075004685,0.1802716,84478.0,84477.0,0.1794506]
["bitfinex-derivatives","BTCF0:USTF0",1742075005392,0.1812716,84478.0,84477.0,0.1794506]
["bitfinex-derivatives","BTCF0:USTF0",1742075005696,0.1812716,84478.0,84477.0,0.19153278]
["bitfinex-derivatives","BTCF0:USTF0",1742075008889,0.19286736,84478.0,84477.0,0.0610776]
["bitfinex-derivatives","BTCF0:USTF0",1742075009693,0.1812716,84478.0,84477.0,0.1794506]
["bitfinex-derivatives","BTCF0:USTF0",1742075011088,0.1812716,84478.0,84477.0,0.0610776]
["bitfinex-derivatives","BTCF0:USTF0",1742075017099,0.1812716,84478.0,84477.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742075019506,0.11838,84472.0,84471.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742075020405,0.18298,84472.0,84471.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742075021794,0.19456024,84472.0,84471.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742075024214,0.1183898,84465.0,84464.0,0.24481177]
["bitfinex-derivatives","BTCF0:USTF0",1742075025512,0.1183898,84465.0,84464.0,0.36320297]
["bitfinex-derivatives","BTCF0:USTF0",1742075025713,0.1814898,84465.0,84464.0,0.42730297]
["bitfinex-derivatives","BTCF0:USTF0",1742075026012,0.1814898,84465.0,84464.0,0.42930297]
["bitfinex-derivatives","BTCF0:USTF0",1742075026513,0.1814898,84465.0,84464.0,0.4432311]
["bitfinex-derivatives","BTCF0:USTF0",1742075027011,0.1814898,84465.0,84464.0,0.23071933]
["bitfinex-derivatives","BTCF0:USTF0",1742075027600,0.1814898,84465.0,84464.0,0.19841933]
["bitfinex-derivatives","BTCF0:USTF0",1742075030912,0.1814898,84465.0,84464.0,0.08002813]
["bitfinex-derivatives","BTCF0:USTF0",1742075031107,0.1814898,84465.0,84464.0,0.19841933]
["bitfinex-derivatives","BTCF0:USTF0",1742075031312,0.4414898,84465.0,84464.0,0.19841933]
["bitfinex-derivatives","BTCF0:USTF0",1742075031716,0.4414898,84465.0,84464.0,0.08002813]
["bitfinex-derivatives","BTCF0:USTF0",1742075032035,0.4414898,84465.0,84464.0,0.04692813]
["bitfinex-derivatives","BTCF0:USTF0",1742075032516,0.4414898,84465.0,84464.0,0.07902813]
["bitfinex-derivatives","BTCF0:USTF0",1742075033413,0.4414898,84465.0,84464.0,0.01592813]
["bitfinex-derivatives","BTCF0:USTF0",1742075033809,0.4414898,84465.0,84463.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742075034017,0.1183954,84461.0,84460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742075034221,0.1776112,84454.0,84453.0,0.1184058]
["bitfinex-derivatives","BTCF0:USTF0",1742075034524,0.3091712,84454.0,84453.0,0.1184058]
["bitfinex-derivatives","BTCF0:USTF0",1742075035410,0.3739712,84454.0,84453.0,0.1184058]
["bitfinex-derivatives","BTCF0:USTF0",1742075036413,0.3709712,84454.0,84453.0,0.1184058]
["bitfinex-derivatives","BTCF0:USTF0",1742075036718,0.3689712,84454.0,84453.0,0.1184058]
["bitfinex-derivatives","BTCF0:USTF0",1742075037015,0.3689712,84454.0,84453.0,0.1224058]
["bitfinex-derivatives","BTCF0:USTF0",1742075037408,0.3689712,84454.0,84453.0,0.1923058]
["bitfinex-derivatives","BTCF0:USTF0",1742075041725,0.3041712,84454.0,84453.0,0.1923058]
["bitfinex-derivatives","BTCF0:USTF0",1742075042112,0.3659712,84454.0,84453.0,0.1923058]
["bitfinex-derivatives","BTCF0:USTF0",1742075044529,0.3659712,84454.0,84453.0,0.1893058]
["bitfinex-derivatives","BTCF0:USTF0",1742075045215,0.2475632,84454.0,84453.0,0.1893058]
["bitfinex-derivatives","BTCF0:USTF0",1742075045414,0.1857632,84454.0,84453.0,0.1853058]
["bitfinex-derivatives","BTCF0:USTF0",1742075045620,0.2487632,84454.0,84453.0,0.1873058]
["bitfinex-derivatives","BTCF0:USTF0",1742075048526,0.1857632,84454.0,84453.0,0.1873058]
["bitfinex-derivatives","BTCF0:USTF0",1742075048730,0.2185632,84454.0,84453.0,0.1873058]
["bitfinex-derivatives","BTCF0:USTF0",1742075048933,0.2512632,84454.0,84453.0,0.1873058]
["bitfinex-derivatives","BTCF0:USTF0",1742075050530,0.1197032,84454.0,84453.0,0.1873058]
["bitfinex-derivatives","BTCF0:USTF0",1742075050729,0.1839052,84454.0,84453.0,0.1873058]
["bitfinex-derivatives","BTCF0:USTF0",1742075051828,0.1184052,84454.0,84453.0,0.1873058]
["bitfinex-derivatives","BTCF0:USTF0",1742075052521,0.1821052,84454.0,84453.0,0.1873058]
["bitfinex-derivatives","BTCF0:USTF0",1742075053126,0.1821052,84454.0,84453.0,0.1863058]
["bitfinex-derivatives","BTCF0:USTF0",1742075053628,0.1821052,84454.0,84453.0,0.1853058]
["bitfinex-derivatives","BTCF0:USTF0",1742075056124,0.0592419,84456.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1742075056330,4e-05,84456.0,84455.0,0.3684038]
["bitfinex-derivatives","BTCF0:USTF0",1742075056531,0.0001776,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1742075056729,0.0001776,84462.0,84461.0,0.2683954]
["bitfinex-derivatives","BTCF0:USTF0",1742075057239,0.0001776,84462.0,84461.0,0.3931954]
["bitfinex-derivatives","BTCF0:USTF0",1742075057632,0.0315,84474.0,84472.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1742075057833,0.0315,84474.0,84473.0,0.5752786]
["bitfinex-derivatives","BTCF0:USTF0",1742075058341,0.0315,84474.0,84473.0,0.5852786]
["bitfinex-derivatives","BTCF0:USTF0",1742075058544,0.1498772,84474.0,84473.0,0.5852786]
["bitfinex-derivatives","BTCF0:USTF0",1742075059439,0.0315,84474.0,84473.0,0.5852786]
["bitfinex-derivatives","BTCF0:USTF0",1742075060133,0.0325,84474.0,84473.0,0.59694389]
["bitfinex-derivatives","BTCF0:USTF0",1742075060432,0.0335,84474.0,84473.0,0.59694389]
["bitfinex-derivatives","BTCF0:USTF0",1742075063350,0.002,84474.0,84473.0,0.59694389]
["bitfinex-derivatives","BTCF0:USTF0",1742075067749,0.1203772,84474.0,84473.0,0.59694389]
["bitfinex-derivatives","BTCF0:USTF0",1742075067942,0.1203772,84474.0,84473.0,0.5852786]
["bitfinex-derivatives","BTCF0:USTF0",1742075068145,0.1203772,84474.0,84473.0,0.5439786]
["bitfinex-derivatives","BTCF0:USTF0",1742075068447,0.13140916,84474.0,84473.0,0.4791786]
["bitfinex-derivatives","BTCF0:USTF0",1742075068849,0.16260916,84474.0,84473.0,0.4791786]
["bitfinex-derivatives","BTCF0:USTF0",1742075069541,0.43420916,84474.0,84473.0,0.4791786]
["bitfinex-derivatives","BTCF0:USTF0",1742075070046,0.19420916,84474.0,84473.0,0.4791786]
["bitfinex-derivatives","BTCF0:USTF0",1742075070749,0.1979097,84474.0,84473.0,0.4791786]
["bitfinex-derivatives","BTCF0:USTF0",1742075071349,0.1979097,84474.0,84469.0,0.0591918]
["bitfinex-derivatives","BTCF0:USTF0",1742075071350,0.1183828,84470.0,84469.0,0.0591918]
["bitfinex-derivatives","BTCF0:USTF0",1742075071549,0.14771311,84470.0,84469.0,0.0591918]
["bitfinex-derivatives","BTCF0:USTF0",1742075071745,0.15141365,84470.0,84469.0,0.0591918]
["bitfinex-derivatives","BTCF0:USTF0",1742075072150,0.21671365,84470.0,84469.0,0.0591918]
["bitfinex-derivatives","BTCF0:USTF0",1742075072348,0.19859365,84470.0,84469.0,0.0591918]
["bitfinex-derivatives","BTCF0:USTF0",1742075073946,0.0591921,84469.0,84465.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742075074154,0.1183884,84466.0,84465.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742075074348,0.1183884,84466.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742075074349,0.28938079,84466.0,84464.0,0.01170844]
["bitfinex-derivatives","BTCF0:USTF0",1742075074552,0.24497059,84465.0,84463.0,0.1183921]
["bitfinex-derivatives","BTCF0:USTF0",1742075074753,0.15147253,84464.0,84463.0,0.1183921]
["bitfinex-derivatives","BTCF0:USTF0",1742075075147,0.21697253,84464.0,84463.0,0.1183921]
["bitfinex-derivatives","BTCF0:USTF0",1742075076347,0.118394,84462.0,84459.0,0.0591985]
["bitfinex-derivatives","BTCF0:USTF0",1742075076549,0.118394,84462.0,84455.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742075076550,0.118401,84457.0,84455.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742075076749,0.14778179,84457.0,84456.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742075077257,0.15148233,84457.0,84456.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742075077447,0.21298233,84457.0,84456.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742075077647,0.21298233,84457.0,84456.0,0.4892024]
["bitfinex-derivatives","BTCF0:USTF0",1742075077956,0.21298233,84457.0,84456.0,0.4912024]
["bitfinex-derivatives","BTCF0:USTF0",1742075078152,0.21298233,84457.0,84456.0,0.4932024]
["bitfinex-derivatives","BTCF0:USTF0",1742075078355,0.21298233,84457.0,84456.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742075078546,0.21298233,84457.0,84456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742075079739,0.21298233,84457.0,84456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742075079943,0.1184136,84448.0,84447.0,0.118414]
["bitfinex-derivatives","BTCF0:USTF0",1742075080145,0.14779439,84448.0,84447.0,0.37010776]
["bitfinex-derivatives","BTCF0:USTF0",1742075080656,0.21559493,84448.0,84447.0,0.37010776]
["bitfinex-derivatives","BTCF0:USTF0",1742075081354,0.21559493,84448.0,84447.0,0.37210776]
["bitfinex-derivatives","BTCF0:USTF0",1742075082854,0.21659493,84448.0,84447.0,0.37010776]
["bitfinex-derivatives","BTCF0:USTF0",1742075083051,0.21759493,84448.0,84447.0,0.25169376]
["bitfinex-derivatives","BTCF0:USTF0",1742075083254,0.21759493,84448.0,84447.0,0.01169376]
["bitfinex-derivatives","BTCF0:USTF0",1742075083453,0.118415,84447.0,84446.0,0.1184157]
["bitfinex-derivatives","BTCF0:USTF0",1742075083650,0.18549057,84447.0,84446.0,0.1184157]
["bitfinex-derivatives","BTCF0:USTF0",1742075083861,0.24969057,84447.0,84446.0,0.1184157]
["bitfinex-derivatives","BTCF0:USTF0",1742075084559,0.23112132,84447.0,84446.0,0.1184157]
["bitfinex-derivatives","BTCF0:USTF0",1742075084755,0.23112132,84447.0,84446.0,0.13024019]
["bitfinex-derivatives","BTCF0:USTF0",1742075084960,0.22842078,84447.0,84446.0,0.16274019]
["bitfinex-derivatives","BTCF0:USTF0",1742075085349,0.216815,84447.0,84446.0,0.16274019]
["bitfinex-derivatives","BTCF0:USTF0",1742075085543,0.2280126,84447.0,84446.0,0.16274019]
["bitfinex-derivatives","BTCF0:USTF0",1742075086549,0.2290126,84447.0,84446.0,0.16274019]
["bitfinex-derivatives","BTCF0:USTF0",1742075087444,0.217815,84447.0,84446.0,0.16274019]
["bitfinex-derivatives","BTCF0:USTF0",1742075091948,0.184615,84447.0,84446.0,0.16274019]
["bitfinex-derivatives","BTCF0:USTF0",1742075097970,0.19544581,84447.0,84446.0,0.16274019]
["bitfinex-derivatives","BTCF0:USTF0",1742075102970,0.19444581,84447.0,84446.0,0.16274019]
["bitfinex-derivatives","BTCF0:USTF0",1742075103375,0.1945232,84447.0,84446.0,0.16274019]
["bitfinex-derivatives","BTCF0:USTF0",1742075103568,0.1955232,84447.0,84446.0,0.16274019]
["bitfinex-derivatives","BTCF0:USTF0",1742075104171,0.184615,84447.0,84446.0,0.16274019]
["bitfinex-derivatives","BTCF0:USTF0",1742075104972,0.0662,84447.0,84446.0,0.16274019]
["bitfinex-derivatives","BTCF0:USTF0",1742075105564,0.184615,84447.0,84446.0,0.16274019]
["bitfinex-derivatives","BTCF0:USTF0",1742075105975,0.0662,84447.0,84446.0,0.16274019]
["bitfinex-derivatives","BTCF0:USTF0",1742075106287,0.002,84447.0,84446.0,0.17274019]
["bitfinex-derivatives","BTCF0:USTF0",1742075107171,0.033,84447.0,84446.0,0.17274019]
["bitfinex-derivatives","BTCF0:USTF0",1742075107569,0.0654,84447.0,84446.0,0.17274019]
["bitfinex-derivatives","BTCF0:USTF0",1742075107879,0.0344,84447.0,84446.0,0.17274019]
["bitfinex-derivatives","BTCF0:USTF0",1742075110981,0.002,84447.0,84446.0,0.17274019]
["bitfinex-derivatives","BTCF0:USTF0",1742075111574,0.063,84447.0,84446.0,0.17274019]
["bitfinex-derivatives","BTCF0:USTF0",1742075112381,0.181415,84447.0,84446.0,0.17274019]
["bitfinex-derivatives","BTCF0:USTF0",1742075123178,0.212815,84447.0,84446.0,0.17274019]
["bitfinex-derivatives","BTCF0:USTF0",1742075123579,0.212815,84447.0,84446.0,0.14024019]
["bitfinex-derivatives","BTCF0:USTF0",1742075124192,0.212815,84447.0,84446.0,0.20424019]
["bitfinex-derivatives","BTCF0:USTF0",1742075133395,0.22381948,84447.0,84446.0,0.20424019]
["bitfinex-derivatives","BTCF0:USTF0",1742075133595,0.22381949,84447.0,84446.0,0.20424019]
["bitfinex-derivatives","BTCF0:USTF0",1742075134192,0.22752133,84447.0,84446.0,0.16722174]
["bitfinex-derivatives","BTCF0:USTF0",1742075134590,0.22381949,84447.0,84446.0,0.16722174]
["bitfinex-derivatives","BTCF0:USTF0",1742075134805,0.62091949,84447.0,84446.0,0.16722174]
["bitfinex-derivatives","BTCF0:USTF0",1742075135588,0.609915,84447.0,84446.0,0.10322174]
["bitfinex-derivatives","BTCF0:USTF0",1742075135798,0.62097395,84447.0,84446.0,0.10322174]
["bitfinex-derivatives","BTCF0:USTF0",1742075138495,0.62467581,84447.0,84446.0,0.10322174]
["bitfinex-derivatives","BTCF0:USTF0",1742075139705,0.58957395,84447.0,84446.0,0.10322174]
["bitfinex-derivatives","BTCF0:USTF0",1742075143507,0.578515,84447.0,84446.0,0.10322174]
["bitfinex-derivatives","BTCF0:USTF0",1742075158018,0.578515,84447.0,84446.0,0.16562174]
["bitfinex-derivatives","BTCF0:USTF0",1742075160427,0.578515,84447.0,84446.0,0.08422449]
["bitfinex-derivatives","BTCF0:USTF0",1742075160815,0.578515,84447.0,84446.0,0.02182449]
["bitfinex-derivatives","BTCF0:USTF0",1742075161114,0.578515,84447.0,84446.0,0.01182449]
["bitfinex-derivatives","BTCF0:USTF0",1742075161322,0.1184179,84445.0,84444.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742075161716,0.13329677,84445.0,84444.0,0.14389989]
["bitfinex-derivatives","BTCF0:USTF0",1742075162225,0.13329677,84445.0,84444.0,0.15797918]
["bitfinex-derivatives","BTCF0:USTF0",1742075163017,0.19909677,84445.0,84444.0,0.15797918]
["bitfinex-derivatives","BTCF0:USTF0",1742075164318,0.1990995,84445.0,84444.0,0.15797918]
["bitfinex-derivatives","BTCF0:USTF0",1742075164926,0.1990995,84445.0,84444.0,0.19027918]
["bitfinex-derivatives","BTCF0:USTF0",1742075168231,0.19908157,84445.0,84444.0,0.19027918]
["bitfinex-derivatives","BTCF0:USTF0",1742075170825,0.217407,84445.0,84444.0,0.1636251]
["bitfinex-derivatives","BTCF0:USTF0",1742075171829,0.217407,84445.0,84444.0,0.12660552]
["bitfinex-derivatives","BTCF0:USTF0",1742075172327,0.21750837,84445.0,84444.0,0.12660552]
["bitfinex-derivatives","BTCF0:USTF0",1742075172721,0.19930005,84445.0,84444.0,0.12660552]
["bitfinex-derivatives","BTCF0:USTF0",1742075174125,0.19925755,84445.0,84444.0,0.12660552]
["bitfinex-derivatives","BTCF0:USTF0",1742075175734,0.21747012,84445.0,84444.0,0.12660552]
["bitfinex-derivatives","BTCF0:USTF0",1742075177235,0.21747012,84445.0,84444.0,0.04637929]
["bitfinex-derivatives","BTCF0:USTF0",1742075177535,0.21747012,84445.0,84444.0,0.16479859]
["bitfinex-derivatives","BTCF0:USTF0",1742075177835,0.19925755,84445.0,84444.0,0.16479859]
["bitfinex-derivatives","BTCF0:USTF0",1742075180135,0.19910522,84445.0,84444.0,0.16479859]
["bitfinex-derivatives","BTCF0:USTF0",1742075182241,0.19910522,84445.0,84444.0,0.12777908]
["bitfinex-derivatives","BTCF0:USTF0",1742075182831,0.19910522,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742075183134,0.19540327,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742075185037,0.19540327,84445.0,84444.0,0.13275201]
["bitfinex-derivatives","BTCF0:USTF0",1742075186344,0.19540327,84445.0,84444.0,0.15185201]
["bitfinex-derivatives","BTCF0:USTF0",1742075186547,0.19540327,84445.0,84444.0,0.13275201]
["bitfinex-derivatives","BTCF0:USTF0",1742075187138,0.19516724,84445.0,84444.0,0.16185201]
["bitfinex-derivatives","BTCF0:USTF0",1742075187337,0.19516724,84445.0,84444.0,0.14275201]
["bitfinex-derivatives","BTCF0:USTF0",1742075190241,0.19512873,84445.0,84444.0,0.14275201]
["bitfinex-derivatives","BTCF0:USTF0",1742075195871,0.19512873,84445.0,84444.0,0.10573253]
["bitfinex-derivatives","BTCF0:USTF0",1742075196263,0.19529669,84445.0,84444.0,0.10573253]
["bitfinex-derivatives","BTCF0:USTF0",1742075197380,0.19509855,84445.0,84444.0,0.10573253]
["bitfinex-derivatives","BTCF0:USTF0",1742075197878,0.1842179,84445.0,84444.0,0.10573253]
["bitfinex-derivatives","BTCF0:USTF0",1742075205571,0.1842179,84445.0,84444.0,0.13723253]
["bitfinex-derivatives","BTCF0:USTF0",1742075206367,0.1842179,84445.0,84444.0,0.10573253]
["bitfinex-derivatives","BTCF0:USTF0",1742075213985,0.1950825,84445.0,84444.0,0.10573253]
["bitfinex-derivatives","BTCF0:USTF0",1742075214386,0.19508239,84445.0,84444.0,0.10573253]
["bitfinex-derivatives","BTCF0:USTF0",1742075216282,0.19507,84445.0,84444.0,0.10573253]
["bitfinex-derivatives","BTCF0:USTF0",1742075219389,0.1842179,84445.0,84444.0,0.10573253]
["bitfinex-derivatives","BTCF0:USTF0",1742075219684,0.1950697,84445.0,84444.0,0.10573253]
["bitfinex-derivatives","BTCF0:USTF0",1742075221178,0.19877161,84445.0,84444.0,0.10573253]
["bitfinex-derivatives","BTCF0:USTF0",1742075222688,0.1950697,84445.0,84444.0,0.10573253]
["bitfinex-derivatives","BTCF0:USTF0",1742075223676,0.19877161,84445.0,84444.0,0.10573253]
["bitfinex-derivatives","BTCF0:USTF0",1742075224276,0.19877161,84445.0,84444.0,0.14275201]
["bitfinex-derivatives","BTCF0:USTF0",1742075225088,0.1950697,84445.0,84444.0,0.17295201]
["bitfinex-derivatives","BTCF0:USTF0",1742075226892,0.19523033,84445.0,84444.0,0.17295201]
["bitfinex-derivatives","BTCF0:USTF0",1742075228973,0.19520248,84445.0,84444.0,0.17295201]
["bitfinex-derivatives","BTCF0:USTF0",1742075229780,0.19520732,84445.0,84444.0,0.17295201]
["bitfinex-derivatives","BTCF0:USTF0",1742075230881,0.19524745,84445.0,84444.0,0.17295201]
["bitfinex-derivatives","BTCF0:USTF0",1742075231979,0.19524745,84445.0,84444.0,0.14275201]
["bitfinex-derivatives","BTCF0:USTF0",1742075243307,0.19524745,84445.0,84444.0,0.11573271]
["bitfinex-derivatives","BTCF0:USTF0",1742075245001,0.19524745,84445.0,84444.0,0.13322986]
["bitfinex-derivatives","BTCF0:USTF0",1742075245809,0.19545389,84445.0,84444.0,0.13322986]
["bitfinex-derivatives","BTCF0:USTF0",1742075246000,0.19915582,84445.0,84444.0,0.13322986]
["bitfinex-derivatives","BTCF0:USTF0",1742075249306,0.19915582,84445.0,84444.0,0.09621056]
["bitfinex-derivatives","BTCF0:USTF0",1742075250310,0.2173738,84445.0,84444.0,0.14591645]
["bitfinex-derivatives","BTCF0:USTF0",1742075250907,0.2175241,84445.0,84444.0,0.14591645]
["bitfinex-derivatives","BTCF0:USTF0",1742075251299,0.19930609,84445.0,84444.0,0.14591645]
["bitfinex-derivatives","BTCF0:USTF0",1742075251700,0.23250609,84445.0,84444.0,0.14591645]
["bitfinex-derivatives","BTCF0:USTF0",1742075253101,0.23250609,84445.0,84444.0,0.02749715]
["bitfinex-derivatives","BTCF0:USTF0",1742075253102,0.22880416,84445.0,84444.0,0.02749715]
["bitfinex-derivatives","BTCF0:USTF0",1742075253307,0.1184207,84443.0,84442.0,0.0592103]
["bitfinex-derivatives","BTCF0:USTF0",1742075253506,0.12980696,84443.0,84442.0,0.2992103]
["bitfinex-derivatives","BTCF0:USTF0",1742075254815,0.19200696,84443.0,84442.0,0.2992103]
["bitfinex-derivatives","BTCF0:USTF0",1742075256914,0.19149497,84443.0,84442.0,0.2992103]
["bitfinex-derivatives","BTCF0:USTF0",1742075257415,0.19149497,84443.0,84442.0,0.31683022]
["bitfinex-derivatives","BTCF0:USTF0",1742075258917,0.19156873,84443.0,84442.0,0.31683022]
["bitfinex-derivatives","BTCF0:USTF0",1742075261120,0.19147583,84443.0,84442.0,0.31683022]
["bitfinex-derivatives","BTCF0:USTF0",1742075261411,0.1806207,84443.0,84442.0,0.31683022]
["bitfinex-derivatives","BTCF0:USTF0",1742075263313,0.19144939,84443.0,84442.0,0.31683022]
["bitfinex-derivatives","BTCF0:USTF0",1742075265413,0.1806207,84443.0,84442.0,0.31683022]
["bitfinex-derivatives","BTCF0:USTF0",1742075266515,0.19147464,84443.0,84442.0,0.31683022]
["bitfinex-derivatives","BTCF0:USTF0",1742075271109,0.07305394,84443.0,84442.0,0.34763022]
["bitfinex-derivatives","BTCF0:USTF0",1742075271425,0.19147464,84443.0,84442.0,0.36673022]
["bitfinex-derivatives","BTCF0:USTF0",1742075273115,0.19156863,84443.0,84442.0,0.36673022]
["bitfinex-derivatives","BTCF0:USTF0",1742075275014,0.19156763,84443.0,84442.0,0.36673022]
["bitfinex-derivatives","BTCF0:USTF0",1742075276511,0.19156763,84443.0,84442.0,0.72753022]
["bitfinex-derivatives","BTCF0:USTF0",1742075277321,0.1806207,84443.0,84442.0,0.72753022]
["bitfinex-derivatives","BTCF0:USTF0",1742075278526,0.19147679,84443.0,84442.0,0.72753022]
["bitfinex-derivatives","BTCF0:USTF0",1742075279517,0.19147679,84443.0,84442.0,0.36673022]
["bitfinex-derivatives","BTCF0:USTF0",1742075279720,0.19147679,84443.0,84442.0,0.72753022]
["bitfinex-derivatives","BTCF0:USTF0",1742075280616,0.1806207,84443.0,84442.0,0.72753022]
["bitfinex-derivatives","BTCF0:USTF0",1742075281330,0.1806207,84443.0,84442.0,0.70843022]
["bitfinex-derivatives","BTCF0:USTF0",1742075282630,0.19145745,84443.0,84442.0,0.70843022]
["bitfinex-derivatives","BTCF0:USTF0",1742075282931,0.19145745,84443.0,84442.0,0.72753022]
["bitfinex-derivatives","BTCF0:USTF0",1742075283930,0.1806207,84443.0,84442.0,0.72753022]
["bitfinex-derivatives","BTCF0:USTF0",1742075287132,0.1806207,84443.0,84442.0,0.70843022]
["bitfinex-derivatives","BTCF0:USTF0",1742075292736,0.1806207,84443.0,84442.0,0.67763022]
["bitfinex-derivatives","BTCF0:USTF0",1742075297831,0.1806207,84443.0,84442.0,0.31683022]
["bitfinex-derivatives","BTCF0:USTF0",1742075305543,0.1806207,84443.0,84442.0,0.34873022]
["bitfinex-derivatives","BTCF0:USTF0",1742075309658,0.1806207,84443.0,84442.0,0.31683022]
["bitfinex-derivatives","BTCF0:USTF0",1742075317858,0.1806207,84443.0,84442.0,0.34793022]
["bitfinex-derivatives","BTCF0:USTF0",1742075321163,0.1806207,84443.0,84442.0,0.34993022]
["bitfinex-derivatives","BTCF0:USTF0",1742075321358,0.1806207,84443.0,84442.0,0.31883022]
["bitfinex-derivatives","BTCF0:USTF0",1742075321756,0.1806207,84443.0,84442.0,0.31783022]
["bitfinex-derivatives","BTCF0:USTF0",1742075321950,0.1806207,84443.0,84442.0,0.31683022]
["bitfinex-derivatives","BTCF0:USTF0",1742075322367,0.1806207,84443.0,84442.0,0.52984625]
["bitfinex-derivatives","BTCF0:USTF0",1742075324666,0.1806207,84443.0,84442.0,0.56274625]
["bitfinex-derivatives","BTCF0:USTF0",1742075330572,0.1806207,84443.0,84442.0,0.31683022]
["bitfinex-derivatives","BTCF0:USTF0",1742075335266,0.1806207,84443.0,84442.0,0.52994038]
["bitfinex-derivatives","BTCF0:USTF0",1742075336076,0.1806207,84443.0,84442.0,0.89074038]
["bitfinex-derivatives","BTCF0:USTF0",1742075336870,0.1806207,84443.0,84442.0,0.52994038]
["bitfinex-derivatives","BTCF0:USTF0",1742075337067,0.1806207,84443.0,84442.0,0.89074038]
["bitfinex-derivatives","BTCF0:USTF0",1742075337271,0.1806207,84443.0,84442.0,0.52994038]
["bitfinex-derivatives","BTCF0:USTF0",1742075337478,0.1806207,84443.0,84442.0,0.89074038]
["bitfinex-derivatives","BTCF0:USTF0",1742075338276,0.1806207,84443.0,84442.0,0.52994038]
["bitfinex-derivatives","BTCF0:USTF0",1742075338577,0.1806207,84443.0,84442.0,0.89074038]
["bitfinex-derivatives","BTCF0:USTF0",1742075340967,0.1806207,84443.0,84442.0,0.67763022]
["bitfinex-derivatives","BTCF0:USTF0",1742075341569,0.1806207,84443.0,84442.0,0.31683022]
["bitfinex-derivatives","BTCF0:USTF0",1742075341767,0.1806207,84443.0,84442.0,0.67763022]
["bitfinex-derivatives","BTCF0:USTF0",1742075342771,0.1806207,84443.0,84442.0,0.31683022]
["bitfinex-derivatives","BTCF0:USTF0",1742075343079,0.1806207,84443.0,84442.0,0.67763022]
["bitfinex-derivatives","BTCF0:USTF0",1742075343977,0.1806207,84443.0,84442.0,0.31683022]
["bitfinex-derivatives","BTCF0:USTF0",1742075344172,0.1806207,84443.0,84442.0,0.67763022]
["bitfinex-derivatives","BTCF0:USTF0",1742075353589,0.1806207,84443.0,84442.0,0.89075449]
["bitfinex-derivatives","BTCF0:USTF0",1742075359281,0.1806207,84443.0,84442.0,0.52995449]
["bitfinex-derivatives","BTCF0:USTF0",1742075359474,0.1806207,84443.0,84442.0,0.89075449]
["bitfinex-derivatives","BTCF0:USTF0",1742075361692,0.1806207,84443.0,84442.0,0.94145449]
["bitfinex-derivatives","BTCF0:USTF0",1742075362291,0.1806207,84443.0,84442.0,0.92235449]
["bitfinex-derivatives","BTCF0:USTF0",1742075364090,0.1806207,84443.0,84442.0,0.94145449]
["bitfinex-derivatives","BTCF0:USTF0",1742075368186,0.1806207,84443.0,84442.0,0.72933022]
["bitfinex-derivatives","BTCF0:USTF0",1742075368492,0.1806207,84443.0,84442.0,0.36853022]
["bitfinex-derivatives","BTCF0:USTF0",1742075368687,0.1806207,84443.0,84442.0,0.72933022]
["bitfinex-derivatives","BTCF0:USTF0",1742075369004,0.1806207,84443.0,84442.0,0.72833022]
["bitfinex-derivatives","BTCF0:USTF0",1742075369187,0.1806207,84443.0,84442.0,0.72933022]
["bitfinex-derivatives","BTCF0:USTF0",1742075369583,0.1806207,84443.0,84442.0,0.36853022]
["bitfinex-derivatives","BTCF0:USTF0",1742075369789,0.1806207,84443.0,84442.0,0.70923022]
["bitfinex-derivatives","BTCF0:USTF0",1742075371283,0.1806207,84443.0,84442.0,0.67763022]
["bitfinex-derivatives","BTCF0:USTF0",1742075375589,0.1806207,84443.0,84442.0,0.70993022]
["bitfinex-derivatives","BTCF0:USTF0",1742075375790,0.1806207,84443.0,84442.0,0.34913022]
["bitfinex-derivatives","BTCF0:USTF0",1742075375989,0.1806207,84443.0,84442.0,0.70993022]
["bitfinex-derivatives","BTCF0:USTF0",1742075377394,0.1806207,84443.0,84442.0,0.34913022]
["bitfinex-derivatives","BTCF0:USTF0",1742075377601,0.1806207,84443.0,84442.0,0.70993022]
["bitfinex-derivatives","BTCF0:USTF0",1742075378298,0.1806207,84443.0,84442.0,0.71093022]
["bitfinex-derivatives","BTCF0:USTF0",1742075379002,0.1806207,84443.0,84442.0,0.70993022]
["bitfinex-derivatives","BTCF0:USTF0",1742075379302,0.1806207,84443.0,84442.0,0.72903022]
["bitfinex-derivatives","BTCF0:USTF0",1742075379500,0.1806207,84443.0,84442.0,0.70993022]
["bitfinex-derivatives","BTCF0:USTF0",1742075380100,0.1806207,84443.0,84442.0,0.72903022]
["bitfinex-derivatives","BTCF0:USTF0",1742075381188,0.1806207,84443.0,84442.0,0.70993022]
["bitfinex-derivatives","BTCF0:USTF0",1742075387100,0.1806207,84443.0,84442.0,0.67763022]
["bitfinex-derivatives","BTCF0:USTF0",1742075389903,0.1806207,84443.0,84442.0,0.31683022]
["bitfinex-derivatives","BTCF0:USTF0",1742075390103,0.1806207,84443.0,84442.0,0.67763022]
["bitfinex-derivatives","BTCF0:USTF0",1742075390312,0.1806207,84443.0,84442.0,0.67863022]
["bitfinex-derivatives","BTCF0:USTF0",1742075391106,0.1806207,84443.0,84442.0,0.67763022]
["bitfinex-derivatives","BTCF0:USTF0",1742075391502,0.2121207,84443.0,84442.0,0.67763022]
["bitfinex-derivatives","BTCF0:USTF0",1742075394317,0.2121207,84443.0,84442.0,0.31683022]
["bitfinex-derivatives","BTCF0:USTF0",1742075401520,0.1806207,84443.0,84442.0,0.31683022]
["bitfinex-derivatives","BTCF0:USTF0",1742075402118,0.1806207,84443.0,84442.0,0.53003034]
["bitfinex-derivatives","BTCF0:USTF0",1742075402315,0.2122207,84443.0,84442.0,0.53003034]
["bitfinex-derivatives","BTCF0:USTF0",1742075406216,0.1806207,84443.0,84442.0,0.53003034]
["bitfinex-derivatives","BTCF0:USTF0",1742075406423,0.3004207,84443.0,84442.0,0.56143034]
["bitfinex-derivatives","BTCF0:USTF0",1742075406607,0.3004207,84443.0,84442.0,0.59363034]
["bitfinex-derivatives","BTCF0:USTF0",1742075428735,0.3004207,84443.0,84442.0,0.61273034]
["bitfinex-derivatives","BTCF0:USTF0",1742075433549,0.3004207,84443.0,84442.0,0.59363034]
["bitfinex-derivatives","BTCF0:USTF0",1742075444048,0.1806207,84443.0,84442.0,0.59363034]
["bitfinex-derivatives","BTCF0:USTF0",1742075459762,0.1806207,84443.0,84442.0,0.56143034]
["bitfinex-derivatives","BTCF0:USTF0",1742075461345,0.1806207,84443.0,84442.0,0.59383034]
["bitfinex-derivatives","BTCF0:USTF0",1742075464564,0.1806207,84443.0,84442.0,0.95463034]
["bitfinex-derivatives","BTCF0:USTF0",1742075468575,0.1806207,84443.0,84442.0,0.92223034]
["bitfinex-derivatives","BTCF0:USTF0",1742075471657,0.1806207,84443.0,84442.0,0.56143034]
["bitfinex-derivatives","BTCF0:USTF0",1742075471863,0.1806207,84443.0,84442.0,0.92223034]
["bitfinex-derivatives","BTCF0:USTF0",1742075474475,0.1806207,84443.0,84442.0,0.56143034]
["bitfinex-derivatives","BTCF0:USTF0",1742075474774,0.1806207,84443.0,84442.0,0.92223034]
["bitfinex-derivatives","BTCF0:USTF0",1742075478768,0.1806207,84443.0,84442.0,0.56143034]
["bitfinex-derivatives","BTCF0:USTF0",1742075478976,0.1806207,84443.0,84442.0,0.92223034]
["bitfinex-derivatives","BTCF0:USTF0",1742075480379,0.1806207,84443.0,84442.0,0.97283034]
["bitfinex-derivatives","BTCF0:USTF0",1742075480968,0.1806207,84443.0,84442.0,0.95373034]
["bitfinex-derivatives","BTCF0:USTF0",1742075481869,0.1806207,84443.0,84442.0,0.74053022]
["bitfinex-derivatives","BTCF0:USTF0",1742075487283,0.1806207,84443.0,84442.0,0.37973022]
["bitfinex-derivatives","BTCF0:USTF0",1742075487578,0.1806207,84443.0,84442.0,0.74053022]
["bitfinex-derivatives","BTCF0:USTF0",1742075487980,0.1806207,84443.0,84442.0,0.37973022]
["bitfinex-derivatives","BTCF0:USTF0",1742075488278,0.1806207,84443.0,84442.0,0.74053022]
["bitfinex-derivatives","BTCF0:USTF0",1742075490371,0.1806207,84443.0,84442.0,0.37973022]
["bitfinex-derivatives","BTCF0:USTF0",1742075490673,0.1806207,84443.0,84442.0,0.70903022]
["bitfinex-derivatives","BTCF0:USTF0",1742075490873,0.1806207,84443.0,84442.0,0.73973022]
["bitfinex-derivatives","BTCF0:USTF0",1742075495178,0.1806207,84443.0,84442.0,0.37893022]
["bitfinex-derivatives","BTCF0:USTF0",1742075495378,0.1806207,84443.0,84442.0,0.73973022]
["bitfinex-derivatives","BTCF0:USTF0",1742075496573,0.1806207,84443.0,84442.0,0.37893022]
["bitfinex-derivatives","BTCF0:USTF0",1742075496780,0.1806207,84443.0,84442.0,0.73973022]
["bitfinex-derivatives","BTCF0:USTF0",1742075498173,0.1806207,84443.0,84442.0,0.37893022]
["bitfinex-derivatives","BTCF0:USTF0",1742075498370,0.1806207,84443.0,84442.0,0.73973022]
["bitfinex-derivatives","BTCF0:USTF0",1742075498569,0.1806207,84443.0,84442.0,0.37893022]
["bitfinex-derivatives","BTCF0:USTF0",1742075498908,0.1806207,84443.0,84442.0,0.73973022]
["bitfinex-derivatives","BTCF0:USTF0",1742075499884,0.1806207,84443.0,84442.0,0.70903022]
["bitfinex-derivatives","BTCF0:USTF0",1742075501287,0.1806207,84443.0,84442.0,0.34823022]
["bitfinex-derivatives","BTCF0:USTF0",1742075501489,0.1806207,84443.0,84442.0,0.70903022]
["bitfinex-derivatives","BTCF0:USTF0",1742075504089,0.1806207,84443.0,84442.0,0.71103022]
["bitfinex-derivatives","BTCF0:USTF0",1742075504677,0.1806207,84443.0,84442.0,0.71003022]
["bitfinex-derivatives","BTCF0:USTF0",1742075505285,0.1806207,84443.0,84442.0,0.70903022]
["bitfinex-derivatives","BTCF0:USTF0",1742075506384,0.1806207,84443.0,84442.0,0.34823022]
["bitfinex-derivatives","BTCF0:USTF0",1742075506585,0.1806207,84443.0,84442.0,0.70903022]
["bitfinex-derivatives","BTCF0:USTF0",1742075508493,0.1806207,84443.0,84442.0,0.34823022]
["bitfinex-derivatives","BTCF0:USTF0",1742075508987,0.1806207,84443.0,84442.0,0.70903022]
["bitfinex-derivatives","BTCF0:USTF0",1742075509393,0.1806207,84443.0,84442.0,0.34823022]
["bitfinex-derivatives","BTCF0:USTF0",1742075509595,0.1806207,84443.0,84442.0,0.70903022]
["bitfinex-derivatives","BTCF0:USTF0",1742075510288,0.1806207,84443.0,84442.0,0.34823022]
["bitfinex-derivatives","BTCF0:USTF0",1742075510495,0.1806207,84443.0,84442.0,0.70903022]
["bitfinex-derivatives","BTCF0:USTF0",1742075510898,0.1806207,84443.0,84442.0,0.34823022]
["bitfinex-derivatives","BTCF0:USTF0",1742075511196,0.1806207,84443.0,84442.0,0.70903022]
["bitfinex-derivatives","BTCF0:USTF0",1742075512401,0.0622,84443.0,84442.0,0.70903022]
["bitfinex-derivatives","BTCF0:USTF0",1742075513601,0.1806207,84443.0,84442.0,0.70903022]
["bitfinex-derivatives","BTCF0:USTF0",1742075514405,0.0622,84443.0,84442.0,0.70903022]
["bitfinex-derivatives","BTCF0:USTF0",1742075514609,0.0622,84443.0,84442.0,0.67763022]
["bitfinex-derivatives","BTCF0:USTF0",1742075514793,0.0622,84443.0,84442.0,0.70923022]
["bitfinex-derivatives","BTCF0:USTF0",1742075520904,0.0622,84443.0,84442.0,0.34843022]
["bitfinex-derivatives","BTCF0:USTF0",1742075521102,0.0622,84443.0,84442.0,0.70923022]
["bitfinex-derivatives","BTCF0:USTF0",1742075523305,0.0622,84443.0,84442.0,0.74153022]
["bitfinex-derivatives","BTCF0:USTF0",1742075523507,0.0622,84443.0,84442.0,0.70923022]
["bitfinex-derivatives","BTCF0:USTF0",1742075524906,0.0622,84443.0,84442.0,0.73983022]
["bitfinex-derivatives","BTCF0:USTF0",1742075530496,0.0622,84443.0,84442.0,0.70923022]
["bitfinex-derivatives","BTCF0:USTF0",1742075532193,0.0622,84443.0,84442.0,0.99349705]
["bitfinex-derivatives","BTCF0:USTF0",1742075533609,0.0622,84443.0,84442.0,0.63269705]
["bitfinex-derivatives","BTCF0:USTF0",1742075533808,0.0622,84443.0,84442.0,0.99349705]
["bitfinex-derivatives","BTCF0:USTF0",1742075534810,0.0622,84443.0,84442.0,0.63269705]
["bitfinex-derivatives","BTCF0:USTF0",1742075534994,0.0622,84443.0,84442.0,0.99349705]
["bitfinex-derivatives","BTCF0:USTF0",1742075540202,0.0622,84443.0,84442.0,0.70923022]
["bitfinex-derivatives","BTCF0:USTF0",1742075544303,0.0622,84443.0,84442.0,0.72923022]
["bitfinex-derivatives","BTCF0:USTF0",1742075548217,0.0622,84443.0,84442.0,0.36843022]
["bitfinex-derivatives","BTCF0:USTF0",1742075548415,0.0622,84443.0,84442.0,0.72923022]
["bitfinex-derivatives","BTCF0:USTF0",1742075549906,0.1806207,84443.0,84442.0,0.72923022]
["bitfinex-derivatives","BTCF0:USTF0",1742075551216,0.1806207,84443.0,84442.0,0.36843022]
["bitfinex-derivatives","BTCF0:USTF0",1742075551413,0.1806207,84443.0,84442.0,1.01352544]
["bitfinex-derivatives","BTCF0:USTF0",1742075561728,0.1806207,84443.0,84442.0,0.72923022]
["bitfinex-derivatives","BTCF0:USTF0",1742075562036,0.1806207,84443.0,84442.0,0.69763022]
["bitfinex-derivatives","BTCF0:USTF0",1742075562240,0.2115207,84443.0,84442.0,0.69763022]
["bitfinex-derivatives","BTCF0:USTF0",1742075563727,0.1806207,84443.0,84442.0,0.69763022]
["bitfinex-derivatives","BTCF0:USTF0",1742075564033,0.1806207,84443.0,84442.0,0.40173022]
["bitfinex-derivatives","BTCF0:USTF0",1742075564230,0.1806207,84443.0,84442.0,0.76253022]
["bitfinex-derivatives","BTCF0:USTF0",1742075565427,0.0622,84443.0,84442.0,0.76253022]
["bitfinex-derivatives","BTCF0:USTF0",1742075565625,0.1806207,84443.0,84442.0,0.76253022]
["bitfinex-derivatives","BTCF0:USTF0",1742075567527,0.1806207,84443.0,84442.0,0.40173022]
["bitfinex-derivatives","BTCF0:USTF0",1742075567837,0.1806207,84443.0,84442.0,0.76253022]
["bitfinex-derivatives","BTCF0:USTF0",1742075568345,0.1806207,84443.0,84442.0,0.40173022]
["bitfinex-derivatives","BTCF0:USTF0",1742075568638,0.0622,84443.0,84442.0,0.76253022]
["bitfinex-derivatives","BTCF0:USTF0",1742075568837,0.0622,84443.0,84442.0,0.78163022]
["bitfinex-derivatives","BTCF0:USTF0",1742075569435,0.0622,84443.0,84442.0,0.42083022]
["bitfinex-derivatives","BTCF0:USTF0",1742075569640,0.0622,84443.0,84442.0,0.78163022]
["bitfinex-derivatives","BTCF0:USTF0",1742075571139,0.1806207,84443.0,84442.0,0.42083022]
["bitfinex-derivatives","BTCF0:USTF0",1742075571338,0.1806207,84443.0,84442.0,0.76253022]
["bitfinex-derivatives","BTCF0:USTF0",1742075572130,0.1806207,84443.0,84442.0,0.40173022]
["bitfinex-derivatives","BTCF0:USTF0",1742075572325,0.1806207,84443.0,84442.0,0.76253022]
["bitfinex-derivatives","BTCF0:USTF0",1742075573135,0.1806207,84443.0,84442.0,0.40173022]
["bitfinex-derivatives","BTCF0:USTF0",1742075573335,0.1806207,84443.0,84442.0,0.76253022]
["bitfinex-derivatives","BTCF0:USTF0",1742075574345,0.0622,84443.0,84442.0,0.76253022]
["bitfinex-derivatives","BTCF0:USTF0",1742075577145,0.0622,84443.0,84442.0,0.78163022]
["bitfinex-derivatives","BTCF0:USTF0",1742075578846,0.0622,84443.0,84442.0,1.06592544]
["bitfinex-derivatives","BTCF0:USTF0",1742075584453,0.0622,84443.0,84442.0,1.07682544]
["bitfinex-derivatives","BTCF0:USTF0",1742075584641,0.0622,84443.0,84442.0,1.10592544]
["bitfinex-derivatives","BTCF0:USTF0",1742075585356,0.0622,84443.0,84442.0,0.82163022]
["bitfinex-derivatives","BTCF0:USTF0",1742075591758,0.0622,84443.0,84442.0,1.10163022]
["bitfinex-derivatives","BTCF0:USTF0",1742075593562,0.0622,84443.0,84442.0,1.10786539]
["bitfinex-derivatives","BTCF0:USTF0",1742075594459,0.0622,84443.0,84442.0,1.10163022]
["bitfinex-derivatives","BTCF0:USTF0",1742075595855,0.0622,84443.0,84442.0,1.6202961]
["bitfinex-derivatives","BTCF0:USTF0",1742075598562,0.0622,84443.0,84442.0,1.97496736]
["bitfinex-derivatives","BTCF0:USTF0",1742075605469,0.0622,84443.0,84442.0,1.97696736]
["bitfinex-derivatives","BTCF0:USTF0",1742075606371,0.0622,84443.0,84442.0,1.97896736]
["bitfinex-derivatives","BTCF0:USTF0",1742075607270,0.0622,84443.0,84442.0,1.95986736]
["bitfinex-derivatives","BTCF0:USTF0",1742075607663,0.0622,84443.0,84442.0,1.95786736]
["bitfinex-derivatives","BTCF0:USTF0",1742075607973,0.0622,84443.0,84442.0,1.95986736]
["bitfinex-derivatives","BTCF0:USTF0",1742075608471,0.0622,84443.0,84442.0,2.32066736]
["bitfinex-derivatives","BTCF0:USTF0",1742075609374,0.0622,84443.0,84442.0,1.80200148]
["bitfinex-derivatives","BTCF0:USTF0",1742075610970,0.0622,84443.0,84442.0,1.82110148]
["bitfinex-derivatives","BTCF0:USTF0",1742075611562,0.0622,84443.0,84442.0,1.80200148]
["bitfinex-derivatives","BTCF0:USTF0",1742075614866,0.0622,84443.0,84442.0,1.95763556]
["bitfinex-derivatives","BTCF0:USTF0",1742075617082,0.0622,84443.0,84442.0,1.23603556]
["bitfinex-derivatives","BTCF0:USTF0",1742075617293,0.0622,84443.0,84442.0,1.95763556]
["bitfinex-derivatives","BTCF0:USTF0",1742075618171,0.0622,84443.0,84442.0,1.92553556]
["bitfinex-derivatives","BTCF0:USTF0",1742075621878,0.0622,84443.0,84442.0,1.95593556]
["bitfinex-derivatives","BTCF0:USTF0",1742075622087,0.0622,84443.0,84442.0,1.92553556]
["bitfinex-derivatives","BTCF0:USTF0",1742075639802,0.0622,84443.0,84442.0,1.89273556]
["bitfinex-derivatives","BTCF0:USTF0",1742075640097,0.0935,84443.0,84442.0,1.57273556]
["bitfinex-derivatives","BTCF0:USTF0",1742075640301,0.09354,84443.0,84442.0,1.21193556]
["bitfinex-derivatives","BTCF0:USTF0",1742075640499,0.09354,84443.0,84442.0,0.95193556]
["bitfinex-derivatives","BTCF0:USTF0",1742075640704,0.09354,84443.0,84442.0,1.23193556]
["bitfinex-derivatives","BTCF0:USTF0",1742075641091,0.0935,84443.0,84442.0,1.23193556]
["bitfinex-derivatives","BTCF0:USTF0",1742075641293,0.09354,84443.0,84442.0,0.72163022]
["bitfinex-derivatives","BTCF0:USTF0",1742075641807,0.09354,84443.0,84442.0,0.72063022]
["bitfinex-derivatives","BTCF0:USTF0",1742075641999,0.10466403,84443.0,84442.0,0.72063022]
["bitfinex-derivatives","BTCF0:USTF0",1742075642209,0.10466403,84443.0,84442.0,0.71963022]
["bitfinex-derivatives","BTCF0:USTF0",1742075642887,0.10836597,84443.0,84442.0,0.71963022]
["bitfinex-derivatives","BTCF0:USTF0",1742075643998,0.09354,84443.0,84442.0,0.71963022]
["bitfinex-derivatives","BTCF0:USTF0",1742075644199,0.09354,84443.0,84442.0,0.68963022]
["bitfinex-derivatives","BTCF0:USTF0",1742075644599,0.09354,84443.0,84442.0,0.70963022]
["bitfinex-derivatives","BTCF0:USTF0",1742075645004,0.09354,84443.0,84442.0,0.68963022]
["bitfinex-derivatives","BTCF0:USTF0",1742075645196,0.09354,84443.0,84442.0,0.70963022]
["bitfinex-derivatives","BTCF0:USTF0",1742075645804,0.09354,84443.0,84442.0,0.68963022]
["bitfinex-derivatives","BTCF0:USTF0",1742075647011,0.09354,84443.0,84442.0,0.32883022]
["bitfinex-derivatives","BTCF0:USTF0",1742075649807,0.06224,84443.0,84442.0,0.34883022]
["bitfinex-derivatives","BTCF0:USTF0",1742075650013,0.0622,84443.0,84442.0,0.37883022]
["bitfinex-derivatives","BTCF0:USTF0",1742075650303,0.06224,84443.0,84442.0,0.41183022]
["bitfinex-derivatives","BTCF0:USTF0",1742075650899,0.06224,84443.0,84442.0,0.38183022]
["bitfinex-derivatives","BTCF0:USTF0",1742075651510,0.06224,84443.0,84442.0,0.41283022]
["bitfinex-derivatives","BTCF0:USTF0",1742075658318,0.06224,84443.0,84442.0,1.13443022]
["bitfinex-derivatives","BTCF0:USTF0",1742075670220,0.06224,84443.0,84442.0,1.14078979]
["bitfinex-derivatives","BTCF0:USTF0",1742075672626,0.06224,84443.0,84442.0,1.49596758]
["bitfinex-derivatives","BTCF0:USTF0",1742075675318,0.06224,84443.0,84442.0,2.02271016]
["bitfinex-derivatives","BTCF0:USTF0",1742075675519,0.06224,84443.0,84442.0,2.15271016]
["bitfinex-derivatives","BTCF0:USTF0",1742075676123,0.06224,84443.0,84442.0,2.14635059]
["bitfinex-derivatives","BTCF0:USTF0",1742075676323,0.06224,84443.0,84442.0,2.15261257]
["bitfinex-derivatives","BTCF0:USTF0",1742075676714,4e-05,84443.0,84442.0,2.16261257]
["bitfinex-derivatives","BTCF0:USTF0",1742075676919,0.01110565,84480.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1742075677126,0.0324,84479.0,84478.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1742075677429,0.0324,84479.0,84478.0,0.3883716]
["bitfinex-derivatives","BTCF0:USTF0",1742075678335,0.0374,84479.0,84478.0,0.3893716]
["bitfinex-derivatives","BTCF0:USTF0",1742075678840,0.0374,84479.0,84478.0,0.40404647]
["bitfinex-derivatives","BTCF0:USTF0",1742075679137,0.0434,84479.0,84478.0,0.40404647]
["bitfinex-derivatives","BTCF0:USTF0",1742075679321,0.0434,84479.0,84478.0,0.42404647]
["bitfinex-derivatives","BTCF0:USTF0",1742075679522,0.0001776,84487.0,84481.0,0.1183674]
["bitfinex-derivatives","BTCF0:USTF0",1742075679718,0.0001776,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1742075679923,0.0001776,84487.0,84486.0,0.2383604]
["bitfinex-derivatives","BTCF0:USTF0",1742075680930,0.0041776,84487.0,84486.0,0.2383604]
["bitfinex-derivatives","BTCF0:USTF0",1742075681120,0.0081776,84487.0,84486.0,0.2383604]
["bitfinex-derivatives","BTCF0:USTF0",1742075681732,0.0101776,84487.0,84486.0,0.2383604]
["bitfinex-derivatives","BTCF0:USTF0",1742075701142,0.0755776,84487.0,84486.0,0.2383604]
["bitfinex-derivatives","BTCF0:USTF0",1742075701349,0.1939366,84487.0,84486.0,0.2383604]
["bitfinex-derivatives","BTCF0:USTF0",1742075701562,0.0755776,84487.0,84486.0,0.2383604]
["bitfinex-derivatives","BTCF0:USTF0",1742075702253,0.0755776,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1742075703747,0.1939366,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1742075703934,0.0755776,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1742075706253,0.1939366,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1742075706657,0.0755776,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1742075706945,0.1939366,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1742075707137,0.1183646,84483.0,84482.0,0.479165]
["bitfinex-derivatives","BTCF0:USTF0",1742075707547,0.1183646,84483.0,84480.0,0.21229655]
["bitfinex-derivatives","BTCF0:USTF0",1742075707548,0.1183674,84481.0,84480.0,0.33066385]
["bitfinex-derivatives","BTCF0:USTF0",1742075707852,0.1183674,84481.0,84480.0,0.16239655]
["bitfinex-derivatives","BTCF0:USTF0",1742075708053,0.11838,84472.0,84470.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742075708243,0.48966,84472.0,84470.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742075708546,0.23966,84472.0,84470.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742075709143,0.26976,84472.0,84470.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742075709451,0.26976,84472.0,84471.0,0.47220899]
["bitfinex-derivatives","BTCF0:USTF0",1742075709649,0.26976,84472.0,84470.0,0.1185595]
["bitfinex-derivatives","BTCF0:USTF0",1742075709650,0.1183814,84471.0,84470.0,0.1185595]
["bitfinex-derivatives","BTCF0:USTF0",1742075710156,0.1484814,84471.0,84470.0,0.1185595]
["bitfinex-derivatives","BTCF0:USTF0",1742075710548,0.1484814,84471.0,84470.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742075711144,0.1796814,84471.0,84470.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742075712053,0.1806814,84471.0,84470.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742075712357,0.1836814,84471.0,84470.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742075712855,0.1826814,84471.0,84470.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742075713056,0.1836814,84471.0,84470.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742075713655,0.1826814,84471.0,84470.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742075713857,0.1836814,84471.0,84470.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742075717560,0.1836814,84471.0,84470.0,0.1185604]
["bitfinex-derivatives","BTCF0:USTF0",1742075718855,0.1806814,84471.0,84470.0,0.1185604]
["bitfinex-derivatives","BTCF0:USTF0",1742075719055,0.1826814,84471.0,84470.0,0.1185604]
["bitfinex-derivatives","BTCF0:USTF0",1742075719255,0.3051614,84471.0,84470.0,0.1185604]
["bitfinex-derivatives","BTCF0:USTF0",1742075721563,0.3041614,84471.0,84470.0,0.1185604]
["bitfinex-derivatives","BTCF0:USTF0",1742075721765,0.3051614,84471.0,84470.0,0.1185604]
["bitfinex-derivatives","BTCF0:USTF0",1742075722569,0.3021614,84471.0,84470.0,0.1185604]
["bitfinex-derivatives","BTCF0:USTF0",1742075722871,0.3051214,84471.0,84470.0,0.1185604]
["bitfinex-derivatives","BTCF0:USTF0",1742075723762,0.5951214,84471.0,84470.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742075725055,0.5951214,84471.0,84470.0,0.1185604]
["bitfinex-derivatives","BTCF0:USTF0",1742075725665,0.3051214,84471.0,84470.0,0.1185604]
["bitfinex-derivatives","BTCF0:USTF0",1742075726673,0.3051214,84471.0,84470.0,0.1490604]
["bitfinex-derivatives","BTCF0:USTF0",1742075727663,0.5017214,84471.0,84470.0,0.1490604]
["bitfinex-derivatives","BTCF0:USTF0",1742075727865,0.3051214,84471.0,84470.0,0.1490604]
["bitfinex-derivatives","BTCF0:USTF0",1742075731177,0.3051214,84471.0,84470.0,0.0306776]
["bitfinex-derivatives","BTCF0:USTF0",1742075732568,0.3051214,84471.0,84470.0,0.1490604]
["bitfinex-derivatives","BTCF0:USTF0",1742075732873,0.3021214,84471.0,84470.0,0.1490604]
["bitfinex-derivatives","BTCF0:USTF0",1742075733176,0.3051214,84471.0,84470.0,0.1490604]
["bitfinex-derivatives","BTCF0:USTF0",1742075734161,0.2741614,84471.0,84470.0,0.1490604]
["bitfinex-derivatives","BTCF0:USTF0",1742075735570,0.2731614,84471.0,84470.0,0.1490604]
["bitfinex-derivatives","BTCF0:USTF0",1742075735771,0.3024614,84471.0,84470.0,0.1490604]
["bitfinex-derivatives","BTCF0:USTF0",1742075736168,0.3024614,84471.0,84470.0,0.0306776]
["bitfinex-derivatives","BTCF0:USTF0",1742075736374,0.3024614,84471.0,84470.0,0.1490604]
["bitfinex-derivatives","BTCF0:USTF0",1742075738078,0.3024614,84471.0,84470.0,0.0306776]
["bitfinex-derivatives","BTCF0:USTF0",1742075738275,0.3024614,84471.0,84470.0,0.1490604]
["bitfinex-derivatives","BTCF0:USTF0",1742075738467,0.3014614,84471.0,84470.0,0.1490604]
["bitfinex-derivatives","BTCF0:USTF0",1742075738673,0.3034614,84471.0,84470.0,0.0306776]
["bitfinex-derivatives","BTCF0:USTF0",1742075739077,0.3014614,84471.0,84470.0,0.0306776]
["bitfinex-derivatives","BTCF0:USTF0",1742075739269,0.3044614,84471.0,84470.0,0.0306776]
["bitfinex-derivatives","BTCF0:USTF0",1742075741173,0.6652614,84471.0,84470.0,0.0306776]
["bitfinex-derivatives","BTCF0:USTF0",1742075752484,0.6652614,84471.0,84470.0,0.0617776]
["bitfinex-derivatives","BTCF0:USTF0",1742075752882,0.6652614,84471.0,84470.0,0.1801604]
["bitfinex-derivatives","BTCF0:USTF0",1742075754797,0.6652614,84471.0,84470.0,0.0617776]
["bitfinex-derivatives","BTCF0:USTF0",1742075754994,0.6652614,84471.0,84470.0,0.1801604]
["bitfinex-derivatives","BTCF0:USTF0",1742075755290,0.6652614,84471.0,84470.0,0.0617776]
["bitfinex-derivatives","BTCF0:USTF0",1742075755486,0.6652614,84471.0,84470.0,0.1801604]
["bitfinex-derivatives","BTCF0:USTF0",1742075756693,0.6649414,84471.0,84470.0,0.1801604]
["bitfinex-derivatives","BTCF0:USTF0",1742075757486,0.3041414,84471.0,84470.0,0.1801604]
["bitfinex-derivatives","BTCF0:USTF0",1742075758288,0.3041414,84471.0,84470.0,0.0617776]
["bitfinex-derivatives","BTCF0:USTF0",1742075758995,0.3041414,84471.0,84470.0,0.1801604]
["bitfinex-derivatives","BTCF0:USTF0",1742075761094,0.3041414,84471.0,84470.0,0.0617776]
["bitfinex-derivatives","BTCF0:USTF0",1742075761692,0.3041414,84471.0,84470.0,0.1801604]
["bitfinex-derivatives","BTCF0:USTF0",1742075764296,0.3041414,84471.0,84470.0,0.0617776]
["bitfinex-derivatives","BTCF0:USTF0",1742075765405,0.3041414,84471.0,84470.0,0.1801604]
["bitfinex-derivatives","BTCF0:USTF0",1742075765603,0.3041414,84471.0,84470.0,0.0617776]
["bitfinex-derivatives","BTCF0:USTF0",1742075766393,0.3041414,84471.0,84470.0,0.1801604]
["bitfinex-derivatives","BTCF0:USTF0",1742075769311,0.2738414,84471.0,84470.0,0.1801604]
["bitfinex-derivatives","BTCF0:USTF0",1742075771802,0.1524814,84471.0,84470.0,0.1801604]
["bitfinex-derivatives","BTCF0:USTF0",1742075772010,0.2734014,84471.0,84470.0,0.1801604]
["bitfinex-derivatives","BTCF0:USTF0",1742075776198,0.1524814,84471.0,84470.0,0.1801604]
["bitfinex-derivatives","BTCF0:USTF0",1742075778421,0.1824814,84471.0,84470.0,0.1801604]
["bitfinex-derivatives","BTCF0:USTF0",1742075779218,0.1824814,84471.0,84470.0,0.19351469]
["bitfinex-derivatives","BTCF0:USTF0",1742075779408,0.1824814,84471.0,84470.0,0.1801604]
["bitfinex-derivatives","BTCF0:USTF0",1742075782112,0.1824814,84471.0,84470.0,0.1937266]
["bitfinex-derivatives","BTCF0:USTF0",1742075783020,0.1824814,84471.0,84470.0,0.1801604]
["bitfinex-derivatives","BTCF0:USTF0",1742075810835,0.1824814,84471.0,84470.0,0.16252219]
["bitfinex-derivatives","BTCF0:USTF0",1742075811136,0.1824814,84471.0,84470.0,0.04413939]
["bitfinex-derivatives","BTCF0:USTF0",1742075811335,0.0591914,84470.0,84443.0,0.49818696]
["bitfinex-derivatives","BTCF0:USTF0",1742075811653,0.60348439,84455.0,84454.0,0.18391925]
["bitfinex-derivatives","BTCF0:USTF0",1742075811940,0.1184193,84444.0,84443.0,0.49818696]
["bitfinex-derivatives","BTCF0:USTF0",1742075812126,1.2759193,84444.0,84443.0,0.49746696]
["bitfinex-derivatives","BTCF0:USTF0",1742075812329,1.2759193,84444.0,84440.0,0.56925367]
["bitfinex-derivatives","BTCF0:USTF0",1742075812330,0.1184235,84441.0,84440.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742075812538,0.1184305,84436.0,84435.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742075812740,0.7392305,84436.0,84435.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742075813447,0.7392305,84436.0,84435.0,0.0318776]
["bitfinex-derivatives","BTCF0:USTF0",1742075813633,0.7392305,84436.0,84435.0,0.0642776]
["bitfinex-derivatives","BTCF0:USTF0",1742075814947,0.7412305,84436.0,84435.0,0.0642776]
["bitfinex-derivatives","BTCF0:USTF0",1742075816044,0.75020561,84436.0,84435.0,0.0642776]
["bitfinex-derivatives","BTCF0:USTF0",1742075816251,0.75320561,84436.0,84435.0,0.0642776]
["bitfinex-derivatives","BTCF0:USTF0",1742075822158,0.8638305,84436.0,84435.0,0.0642776]
["bitfinex-derivatives","BTCF0:USTF0",1742075822343,0.5030305,84436.0,84435.0,0.0642776]
["bitfinex-derivatives","BTCF0:USTF0",1742075822752,0.5030305,84436.0,84435.0,0.1827095]
["bitfinex-derivatives","BTCF0:USTF0",1742075823149,0.2430305,84436.0,84435.0,0.5435095]
["bitfinex-derivatives","BTCF0:USTF0",1742075823452,0.2430705,84436.0,84435.0,0.5435095]
["bitfinex-derivatives","BTCF0:USTF0",1742075824757,0.2430705,84436.0,84435.0,0.1827095]
["bitfinex-derivatives","BTCF0:USTF0",1742075824952,0.2430705,84436.0,84435.0,0.5435095]
["bitfinex-derivatives","BTCF0:USTF0",1742075829142,0.1234305,84436.0,84435.0,0.5435095]
["bitfinex-derivatives","BTCF0:USTF0",1742075829347,0.2432305,84436.0,84435.0,0.5435095]
["bitfinex-derivatives","BTCF0:USTF0",1742075831958,0.2430305,84436.0,84435.0,0.5435095]
["bitfinex-derivatives","BTCF0:USTF0",1742075832454,0.2433905,84436.0,84435.0,0.5435095]
["bitfinex-derivatives","BTCF0:USTF0",1742075832852,0.2433905,84436.0,84435.0,0.5438695]
["bitfinex-derivatives","BTCF0:USTF0",1742075833354,0.2433905,84436.0,84435.0,0.4254376]
["bitfinex-derivatives","BTCF0:USTF0",1742075833761,0.2433905,84436.0,84435.0,0.0646376]
["bitfinex-derivatives","BTCF0:USTF0",1742075834772,0.5033905,84436.0,84435.0,0.0646376]
["bitfinex-derivatives","BTCF0:USTF0",1742075836862,0.5030305,84436.0,84435.0,0.0646376]
["bitfinex-derivatives","BTCF0:USTF0",1742075837360,0.5030305,84436.0,84435.0,0.0642776]
["bitfinex-derivatives","BTCF0:USTF0",1742075837866,0.3834305,84436.0,84435.0,0.0642776]
["bitfinex-derivatives","BTCF0:USTF0",1742075838166,0.5037505,84436.0,84435.0,0.0642776]
["bitfinex-derivatives","BTCF0:USTF0",1742075838362,0.5037505,84436.0,84435.0,0.0646376]
["bitfinex-derivatives","BTCF0:USTF0",1742075839065,0.5037505,84436.0,84435.0,0.0950376]
["bitfinex-derivatives","BTCF0:USTF0",1742075842565,0.5033905,84436.0,84435.0,0.0950376]
["bitfinex-derivatives","BTCF0:USTF0",1742075842769,0.5034705,84436.0,84435.0,0.0946776]
["bitfinex-derivatives","BTCF0:USTF0",1742075843571,0.5038305,84436.0,84435.0,0.0946776]
["bitfinex-derivatives","BTCF0:USTF0",1742075843763,0.5038305,84436.0,84435.0,0.0950376]
["bitfinex-derivatives","BTCF0:USTF0",1742075847084,0.5034705,84436.0,84435.0,0.0950376]
["bitfinex-derivatives","BTCF0:USTF0",1742075847380,0.5038305,84436.0,84435.0,0.0946776]
["bitfinex-derivatives","BTCF0:USTF0",1742075847901,0.5038305,84436.0,84435.0,0.0950376]
["bitfinex-derivatives","BTCF0:USTF0",1742075848383,0.5008305,84436.0,84435.0,0.0950376]
["bitfinex-derivatives","BTCF0:USTF0",1742075848583,0.5028305,84436.0,84435.0,0.0950376]
["bitfinex-derivatives","BTCF0:USTF0",1742075849277,0.5008305,84436.0,84435.0,0.0950376]
["bitfinex-derivatives","BTCF0:USTF0",1742075849492,0.8646305,84436.0,84435.0,0.0950376]
["bitfinex-derivatives","BTCF0:USTF0",1742075849677,0.8646305,84436.0,84435.0,0.04797879]
["bitfinex-derivatives","BTCF0:USTF0",1742075850078,0.8616305,84436.0,84435.0,0.04797879]
["bitfinex-derivatives","BTCF0:USTF0",1742075850280,0.8646305,84436.0,84435.0,0.04797879]
["bitfinex-derivatives","BTCF0:USTF0",1742075851581,0.8799305,84436.0,84435.0,0.04797879]
["bitfinex-derivatives","BTCF0:USTF0",1742075852186,0.9111305,84436.0,84435.0,0.04797879]
["bitfinex-derivatives","BTCF0:USTF0",1742075852575,0.8954705,84436.0,84435.0,0.04797879]
["bitfinex-derivatives","BTCF0:USTF0",1742075852773,0.8954705,84436.0,84435.0,0.04761879]
["bitfinex-derivatives","BTCF0:USTF0",1742075852978,0.8958305,84436.0,84435.0,0.04761879]
["bitfinex-derivatives","BTCF0:USTF0",1742075853387,0.8958305,84436.0,84435.0,0.04797879]
["bitfinex-derivatives","BTCF0:USTF0",1742075853890,0.8646305,84436.0,84435.0,0.04797879]
["bitfinex-derivatives","BTCF0:USTF0",1742075854889,0.8646305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075856884,0.8642705,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075857282,0.8642705,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075857481,0.8646305,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075857682,0.8646305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075858589,0.8964305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075861890,0.8960705,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075862193,0.8960705,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075862394,0.8964305,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075862795,0.8964305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075863792,0.8646305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075866993,0.8642705,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075867497,0.8642705,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075867711,0.8646305,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075867898,0.8646305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075872003,0.8642705,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075872200,0.8642705,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075872400,0.8646305,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075872801,0.8646305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075874004,0.8958305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075877001,0.8954705,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075877204,0.8954705,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075877405,0.8958305,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075877709,0.8958305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075877915,0.5350305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075878100,0.8958305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075878503,0.8646305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075882107,0.8642705,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075882515,0.8642705,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075882717,0.8646305,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075882919,0.8646305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075887016,0.8642705,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075887314,0.8642705,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075887512,0.8646305,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075887706,0.8646305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075892011,0.8642705,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075892205,0.8642705,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075892413,0.8646305,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075892810,0.8646305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075897027,0.8642705,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075897213,0.8642705,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075897420,0.8646305,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075897816,0.8646305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075901923,0.8642705,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075902125,0.8642705,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075902433,0.8646305,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075902929,0.8646305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075906529,0.8949305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075906722,0.8646305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075906923,0.8642705,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075907246,0.8642705,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075907543,0.8646305,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075907733,0.8646305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075909323,0.5038305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075909630,0.8646305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075910036,0.8956305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075910333,0.8646305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075911635,0.8956305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075911936,0.8952705,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075912821,0.8642705,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075913034,0.8646305,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075913531,0.8646305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075917030,0.8642705,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075917338,0.8642705,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075917542,0.8646305,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075917744,0.8646305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075922043,0.8642705,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075922243,0.8642705,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075922443,0.8646305,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075922833,1.0612305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075923044,0.8646305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075927450,0.8646305,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075927642,0.8646305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075932053,0.8642705,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075932353,0.8642705,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075932548,0.8646305,84436.0,84435.0,0.07851879]
["bitfinex-derivatives","BTCF0:USTF0",1742075932851,1.0612305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075933040,0.8646305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075933639,0.9117305,84436.0,84435.0,0.07887879]
["bitfinex-derivatives","BTCF0:USTF0",1742075933845,0.9117305,84436.0,84435.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742075934050,0.1184599,84415.0,84414.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742075934259,0.4978999,84415.0,84414.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742075934859,0.5449999,84415.0,84414.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742075935947,0.5131999,84415.0,84414.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742075936155,0.5181999,84415.0,84414.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742075936355,0.53115494,84415.0,84414.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742075937968,0.53615494,84415.0,84414.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742075956261,0.52085494,84415.0,84414.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742075960663,0.55095494,84415.0,84414.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742075966281,0.52085494,84415.0,84414.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742075966475,1.38137494,84415.0,84414.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742075968778,1.38137494,84415.0,84414.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742075969782,1.41207494,84415.0,84414.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742075974187,1.77287494,84415.0,84414.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742075979781,1.6097799,84415.0,84414.0,0.1826613]
["bitfinex-derivatives","BTCF0:USTF0",1742075979982,0.01,84415.0,84414.0,0.4726613]
["bitfinex-derivatives","BTCF0:USTF0",1742075980187,0.0685558,84418.0,84417.0,0.1776822]
["bitfinex-derivatives","BTCF0:USTF0",1742075980380,0.1795854,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1742075980586,0.1213434,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1742075980786,0.1213434,84420.0,84419.0,0.2684543]
["bitfinex-derivatives","BTCF0:USTF0",1742075981095,0.2397963,84420.0,84419.0,0.2684543]
["bitfinex-derivatives","BTCF0:USTF0",1742075981888,0.2447963,84420.0,84419.0,0.2694543]
["bitfinex-derivatives","BTCF0:USTF0",1742075982690,0.2428929,84420.0,84419.0,0.2694543]
["bitfinex-derivatives","BTCF0:USTF0",1742075983088,0.2458929,84420.0,84419.0,0.2694543]
["bitfinex-derivatives","BTCF0:USTF0",1742075983287,0.2458929,84420.0,84419.0,0.3332543]
["bitfinex-derivatives","BTCF0:USTF0",1742075983492,0.2408929,84420.0,84419.0,0.1822543]
["bitfinex-derivatives","BTCF0:USTF0",1742075983686,0.2378929,84420.0,84419.0,0.3322543]
["bitfinex-derivatives","BTCF0:USTF0",1742075983886,0.2378929,84420.0,84419.0,0.1822543]
["bitfinex-derivatives","BTCF0:USTF0",1742075986195,0.2388929,84420.0,84419.0,0.1822543]
["bitfinex-derivatives","BTCF0:USTF0",1742075986896,0.2398929,84420.0,84419.0,0.1822543]
["bitfinex-derivatives","BTCF0:USTF0",1742076000605,0.002,84420.0,84419.0,0.1822543]
["bitfinex-derivatives","BTCF0:USTF0",1742076001303,0.002,84420.0,84419.0,0.1922543]
["bitfinex-derivatives","BTCF0:USTF0",1742076001904,0.002,84420.0,84419.0,0.4222543]
["bitfinex-derivatives","BTCF0:USTF0",1742076002109,0.0001776,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1742076002413,0.1187945,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742076002708,0.2381945,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742076003407,0.2974111,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742076003602,0.1184389,84430.0,84429.0,0.2737525]
["bitfinex-derivatives","BTCF0:USTF0",1742076004702,0.1184389,84430.0,84429.0,0.3329711]
["bitfinex-derivatives","BTCF0:USTF0",1742076005900,0.1194389,84430.0,84429.0,0.3329711]
["bitfinex-derivatives","BTCF0:USTF0",1742076007410,0.1194389,84430.0,84429.0,0.6129711]
["bitfinex-derivatives","BTCF0:USTF0",1742076010922,0.001,84430.0,84429.0,0.6129711]
["bitfinex-derivatives","BTCF0:USTF0",1742076011322,0.00036,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742076011509,0.11972,84436.0,84435.0,0.3784319]
["bitfinex-derivatives","BTCF0:USTF0",1742076011707,0.00036,84436.0,84435.0,0.3784319]
["bitfinex-derivatives","BTCF0:USTF0",1742076011909,0.9204115,84442.0,84435.0,0.3784319]
["bitfinex-derivatives","BTCF0:USTF0",1742076011910,0.11936,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742076012106,0.11936,84440.0,84439.0,0.3984263]
["bitfinex-derivatives","BTCF0:USTF0",1742076012522,0.11936,84440.0,84439.0,0.4611263]
["bitfinex-derivatives","BTCF0:USTF0",1742076013506,0.2377849,84440.0,84439.0,0.4611263]
["bitfinex-derivatives","BTCF0:USTF0",1742076013712,0.1184249,84440.0,84439.0,0.4611263]
["bitfinex-derivatives","BTCF0:USTF0",1742076014414,0.207934,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742076014717,0.1197111,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742076015112,0.1197111,84442.0,84441.0,0.19443159]
["bitfinex-derivatives","BTCF0:USTF0",1742076015523,0.1207111,84442.0,84441.0,0.19443159]
["bitfinex-derivatives","BTCF0:USTF0",1742076016425,0.1207111,84442.0,84441.0,0.1818235]
["bitfinex-derivatives","BTCF0:USTF0",1742076024328,0.1184235,84441.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742076024627,0.1184319,84435.0,84434.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742076024826,0.1184333,84434.0,84433.0,0.4792333]
["bitfinex-derivatives","BTCF0:USTF0",1742076025017,0.2166333,84434.0,84433.0,0.4792333]
["bitfinex-derivatives","BTCF0:USTF0",1742076026425,0.2176333,84434.0,84433.0,0.4792333]
["bitfinex-derivatives","BTCF0:USTF0",1742076028133,0.2186333,84434.0,84433.0,0.4792333]
["bitfinex-derivatives","BTCF0:USTF0",1742076029525,0.2186333,84434.0,84433.0,0.5100333]
["bitfinex-derivatives","BTCF0:USTF0",1742076031523,0.2186333,84434.0,84433.0,0.1492333]
["bitfinex-derivatives","BTCF0:USTF0",1742076031931,0.2186333,84434.0,84433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742076032134,0.2186333,84434.0,84433.0,0.1492347]
["bitfinex-derivatives","BTCF0:USTF0",1742076038737,0.2186333,84434.0,84433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742076039139,0.2186333,84434.0,84433.0,0.1492347]
["bitfinex-derivatives","BTCF0:USTF0",1742076039441,0.2186333,84434.0,84433.0,0.1793347]
["bitfinex-derivatives","BTCF0:USTF0",1742076039632,0.2186333,84434.0,84433.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742076041442,0.2186333,84434.0,84433.0,0.1793347]
["bitfinex-derivatives","BTCF0:USTF0",1742076044233,0.2186333,84434.0,84433.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742076044946,0.2186333,84434.0,84433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742076058857,0.1855333,84434.0,84433.0,0.1492347]
["bitfinex-derivatives","BTCF0:USTF0",1742076059042,0.1204333,84434.0,84433.0,0.1492347]
["bitfinex-derivatives","BTCF0:USTF0",1742076059458,0.2397533,84434.0,84433.0,0.1492347]
["bitfinex-derivatives","BTCF0:USTF0",1742076060341,0.002,84434.0,84433.0,0.2192347]
["bitfinex-derivatives","BTCF0:USTF0",1742076061045,0.002,84434.0,84433.0,0.22575384]
["bitfinex-derivatives","BTCF0:USTF0",1742076061246,0.002,84434.0,84433.0,0.2192347]
["bitfinex-derivatives","BTCF0:USTF0",1742076061747,0.002,84434.0,84433.0,0.23257827]
["bitfinex-derivatives","BTCF0:USTF0",1742076063559,0.1204333,84434.0,84433.0,0.23257827]
["bitfinex-derivatives","BTCF0:USTF0",1742076063853,0.002,84434.0,84433.0,0.23257827]
["bitfinex-derivatives","BTCF0:USTF0",1742076066260,0.002,84434.0,84433.0,0.2192347]
["bitfinex-derivatives","BTCF0:USTF0",1742076069558,0.002,84434.0,84433.0,0.5800347]
["bitfinex-derivatives","BTCF0:USTF0",1742076075456,0.1204333,84434.0,84433.0,0.5800347]
["bitfinex-derivatives","BTCF0:USTF0",1742076076254,0.1856333,84434.0,84433.0,0.5800347]
["bitfinex-derivatives","BTCF0:USTF0",1742076078070,0.002,84434.0,84433.0,0.5800347]
["bitfinex-derivatives","BTCF0:USTF0",1742076084172,0.0351,84434.0,84433.0,0.5800347]
["bitfinex-derivatives","BTCF0:USTF0",1742076086275,0.0656,84434.0,84433.0,0.5800347]
["bitfinex-derivatives","BTCF0:USTF0",1742076086882,0.1840333,84434.0,84433.0,0.5800347]
["bitfinex-derivatives","BTCF0:USTF0",1742076087575,0.0656,84434.0,84433.0,0.5800347]
["bitfinex-derivatives","BTCF0:USTF0",1742076087979,0.1840333,84434.0,84433.0,0.5800347]
["bitfinex-derivatives","BTCF0:USTF0",1742076092087,0.0656,84434.0,84433.0,0.5800347]
["bitfinex-derivatives","BTCF0:USTF0",1742076100877,0.0656,84434.0,84433.0,0.2192347]
["bitfinex-derivatives","BTCF0:USTF0",1742076101074,0.0656,84434.0,84433.0,0.5800347]
["bitfinex-derivatives","BTCF0:USTF0",1742076102188,0.1840333,84434.0,84433.0,0.5800347]
["bitfinex-derivatives","BTCF0:USTF0",1742076105280,0.0656,84434.0,84433.0,0.5800347]
["bitfinex-derivatives","BTCF0:USTF0",1742076106485,0.1840333,84434.0,84433.0,0.5800347]
["bitfinex-derivatives","BTCF0:USTF0",1742076108983,0.1840333,84434.0,84433.0,0.5492347]
["bitfinex-derivatives","BTCF0:USTF0",1742076109395,0.4340333,84434.0,84433.0,0.5492347]
["bitfinex-derivatives","BTCF0:USTF0",1742076109592,0.1840333,84434.0,84433.0,0.5492347]
["bitfinex-derivatives","BTCF0:USTF0",1742076110493,0.1840333,84434.0,84433.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742076110894,0.1184389,84430.0,84429.0,0.21254575]
["bitfinex-derivatives","BTCF0:USTF0",1742076111189,0.1184417,84428.0,84427.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742076111393,0.3151445,84426.0,84425.0,0.2837501]
["bitfinex-derivatives","BTCF0:USTF0",1742076111588,0.9259445,84426.0,84425.0,0.2691501]
["bitfinex-derivatives","BTCF0:USTF0",1742076111778,1.0759445,84426.0,84425.0,0.2691501]
["bitfinex-derivatives","BTCF0:USTF0",1742076113084,1.0759445,84426.0,84425.0,0.2701501]
["bitfinex-derivatives","BTCF0:USTF0",1742076113291,0.9259445,84426.0,84425.0,0.2701501]
["bitfinex-derivatives","BTCF0:USTF0",1742076114200,1.0779445,84426.0,84425.0,0.2701501]
["bitfinex-derivatives","BTCF0:USTF0",1742076114400,1.0779445,84426.0,84417.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1742076114401,0.1184557,84418.0,84417.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1742076114600,0.8685757,84418.0,84417.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1742076115800,0.8715757,84418.0,84417.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1742076117100,0.8735757,84418.0,84417.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1742076118004,0.8435757,84418.0,84417.0,0.03141878]
["bitfinex-derivatives","BTCF0:USTF0",1742076118187,0.85623344,84418.0,84417.0,0.03141878]
["bitfinex-derivatives","BTCF0:USTF0",1742076119496,0.85623344,84418.0,84417.0,0.06411878]
["bitfinex-derivatives","BTCF0:USTF0",1742076119801,0.6035757,84418.0,84417.0,0.18257588]
["bitfinex-derivatives","BTCF0:USTF0",1742076119986,0.5327757,84418.0,84417.0,0.21317588]
["bitfinex-derivatives","BTCF0:USTF0",1742076120185,0.1234557,84418.0,84417.0,0.21317588]
["bitfinex-derivatives","BTCF0:USTF0",1742076120387,0.2427757,84418.0,84417.0,0.21317588]
["bitfinex-derivatives","BTCF0:USTF0",1742076121899,0.4827757,84418.0,84417.0,0.21317588]
["bitfinex-derivatives","BTCF0:USTF0",1742076122104,0.2427757,84418.0,84417.0,0.21317588]
["bitfinex-derivatives","BTCF0:USTF0",1742076123802,0.5127757,84418.0,84417.0,0.21317588]
["bitfinex-derivatives","BTCF0:USTF0",1742076124006,0.2427757,84418.0,84417.0,0.21317588]
["bitfinex-derivatives","BTCF0:USTF0",1742076128002,0.2407757,84418.0,84417.0,0.21317588]
["bitfinex-derivatives","BTCF0:USTF0",1742076128203,0.2407757,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076128401,0.2407757,84418.0,84417.0,0.21317588]
["bitfinex-derivatives","BTCF0:USTF0",1742076128903,0.2397757,84418.0,84417.0,0.21317588]
["bitfinex-derivatives","BTCF0:USTF0",1742076130900,0.2387757,84418.0,84417.0,0.21317588]
["bitfinex-derivatives","BTCF0:USTF0",1742076131099,0.2397757,84418.0,84417.0,0.21317588]
["bitfinex-derivatives","BTCF0:USTF0",1742076134508,0.2387757,84418.0,84417.0,0.21317588]
["bitfinex-derivatives","BTCF0:USTF0",1742076134700,0.2397757,84418.0,84417.0,0.21317588]
["bitfinex-derivatives","BTCF0:USTF0",1742076142204,0.2397757,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076142401,0.3397757,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076142603,0.2397757,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076143111,0.3497757,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076143311,0.2397757,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076143914,0.1204557,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076144220,0.2397757,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076144422,0.5197757,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076145123,0.2397757,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076145529,0.5197757,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076145823,0.2397757,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076147115,0.3297757,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076147312,0.2397757,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076147517,0.3497757,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076147721,0.2397757,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076148527,0.3497757,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076148823,0.2397757,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076149124,0.25234685,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076150025,0.35234685,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076150417,0.34234685,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076150817,0.25234685,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076151430,0.35234685,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076151727,0.25234685,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076152421,0.51234685,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076152624,0.35234685,84418.0,84417.0,0.09471878]
["bitfinex-derivatives","BTCF0:USTF0",1742076152921,0.53234685,84418.0,84417.0,0.06411878]
["bitfinex-derivatives","BTCF0:USTF0",1742076154930,0.53234685,84418.0,84417.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1742076159732,0.41302685,84418.0,84417.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1742076159916,0.53234685,84418.0,84417.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1742076161227,0.68234685,84418.0,84417.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1742076161422,0.53234685,84418.0,84417.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1742076161616,0.54353139,84418.0,84408.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742076161822,0.1184684,84409.0,84408.0,0.02767908]
["bitfinex-derivatives","BTCF0:USTF0",1742076162130,0.1184684,84409.0,84407.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1742076162131,0.1184698,84408.0,84407.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1742076162327,0.52897434,84408.0,84407.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1742076162533,0.56107434,84408.0,84407.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1742076162719,0.5819898,84408.0,84407.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1742076163035,0.5177898,84408.0,84407.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1742076164032,0.2357898,84408.0,84407.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1742076164324,0.3457898,84408.0,84407.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1742076164515,0.2357898,84408.0,84407.0,0.02413936]
["bitfinex-derivatives","BTCF0:USTF0",1742076164723,0.2357898,84408.0,84407.0,0.02513936]
["bitfinex-derivatives","BTCF0:USTF0",1742076165231,0.3357898,84408.0,84407.0,0.02513936]
["bitfinex-derivatives","BTCF0:USTF0",1742076165532,0.3257898,84408.0,84407.0,0.02513936]
["bitfinex-derivatives","BTCF0:USTF0",1742076165718,0.2357898,84408.0,84407.0,0.02413936]
["bitfinex-derivatives","BTCF0:USTF0",1742076165919,0.3367898,84408.0,84407.0,0.02413936]
["bitfinex-derivatives","BTCF0:USTF0",1742076166120,0.2367898,84408.0,84407.0,0.02413936]
["bitfinex-derivatives","BTCF0:USTF0",1742076166529,0.4767898,84408.0,84407.0,0.02413936]
["bitfinex-derivatives","BTCF0:USTF0",1742076166724,0.4777898,84408.0,84407.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1742076171834,0.2377898,84408.0,84407.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1742076172031,0.3277898,84408.0,84407.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1742076172233,0.2377898,84408.0,84407.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1742076173137,0.4777898,84408.0,84407.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1742076173440,0.2377898,84408.0,84407.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1742076175043,0.3477898,84408.0,84407.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1742076175342,0.2377898,84408.0,84407.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1742076177243,0.3477898,84408.0,84407.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1742076178541,0.2377898,84408.0,84407.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1742076180429,0.3377898,84408.0,84407.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1742076180631,0.2377898,84408.0,84407.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1742076181644,0.3377898,84408.0,84407.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1742076181843,0.2377898,84408.0,84407.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1742076182646,0.4977898,84408.0,84407.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1742076182836,0.1184698,84408.0,84407.0,0.14161056]
["bitfinex-derivatives","BTCF0:USTF0",1742076183036,0.2378698,84408.0,84407.0,0.14161056]
["bitfinex-derivatives","BTCF0:USTF0",1742076183236,0.5078698,84408.0,84407.0,0.14161056]
["bitfinex-derivatives","BTCF0:USTF0",1742076183542,0.2378698,84408.0,84407.0,0.14161056]
["bitfinex-derivatives","BTCF0:USTF0",1742076184041,0.2378298,84408.0,84407.0,0.14161056]
["bitfinex-derivatives","BTCF0:USTF0",1742076184345,0.2378298,84408.0,84407.0,0.17201056]
["bitfinex-derivatives","BTCF0:USTF0",1742076185241,0.2377898,84408.0,84407.0,0.17201056]
["bitfinex-derivatives","BTCF0:USTF0",1742076186743,4.2377898,84408.0,84407.0,0.17201056]
["bitfinex-derivatives","BTCF0:USTF0",1742076188437,4.2377898,84408.0,84407.0,0.23201056]
["bitfinex-derivatives","BTCF0:USTF0",1742076189340,4.1184698,84408.0,84407.0,0.23201056]
["bitfinex-derivatives","BTCF0:USTF0",1742076189653,4.002,84408.0,84407.0,0.23201056]
["bitfinex-derivatives","BTCF0:USTF0",1742076189844,4.1204698,84408.0,84407.0,0.23201056]
["bitfinex-derivatives","BTCF0:USTF0",1742076192452,4.1204698,84408.0,84407.0,0.59281056]
["bitfinex-derivatives","BTCF0:USTF0",1742076195146,4.1204698,84408.0,84407.0,0.53281056]
["bitfinex-derivatives","BTCF0:USTF0",1742076195348,4.1204698,84408.0,84407.0,0.77281056]
["bitfinex-derivatives","BTCF0:USTF0",1742076198546,4.1204698,84408.0,84407.0,0.53281056]
["bitfinex-derivatives","BTCF0:USTF0",1742076198747,4.1204698,84408.0,84407.0,0.82281056]
["bitfinex-derivatives","BTCF0:USTF0",1742076198957,4.002,84408.0,84407.0,0.82281056]
["bitfinex-derivatives","BTCF0:USTF0",1742076199254,4.1204698,84408.0,84407.0,0.82281056]
["bitfinex-derivatives","BTCF0:USTF0",1742076199443,4.002,84408.0,84407.0,0.82281056]
["bitfinex-derivatives","BTCF0:USTF0",1742076208061,4.002,84408.0,84407.0,0.82281056]
["bitfinex-derivatives","BTCF0:USTF0",1742076210065,4.001,84408.0,84407.0,0.82481056]
["bitfinex-derivatives","BTCF0:USTF0",1742076210262,4.0,84408.0,84407.0,0.82681056]
["bitfinex-derivatives","BTCF0:USTF0",1742076213863,4.0,84408.0,84407.0,0.83681056]
["bitfinex-derivatives","BTCF0:USTF0",1742076214060,4.0,84408.0,84407.0,1.31681056]
["bitfinex-derivatives","BTCF0:USTF0",1742076214363,4.0,84408.0,84407.0,1.33681056]
["bitfinex-derivatives","BTCF0:USTF0",1742076226475,0.714,84408.0,84407.0,1.33681056]
["bitfinex-derivatives","BTCF0:USTF0",1742076231178,0.714,84408.0,84407.0,1.61681056]
["bitfinex-derivatives","BTCF0:USTF0",1742076231378,0.61483559,84408.0,84407.0,1.61681056]
["bitfinex-derivatives","BTCF0:USTF0",1742076231586,0.38678169,84408.0,84407.0,1.61681056]
["bitfinex-derivatives","BTCF0:USTF0",1742076232181,0.31997609,84408.0,84407.0,1.61681056]
["bitfinex-derivatives","BTCF0:USTF0",1742076232378,0.27910289,84408.0,84407.0,1.61681056]
["bitfinex-derivatives","BTCF0:USTF0",1742076232792,0.04402268,84408.0,84407.0,1.74681056]
["bitfinex-derivatives","BTCF0:USTF0",1742076232986,0.04402268,84408.0,84407.0,2.41287142]
["bitfinex-derivatives","BTCF0:USTF0",1742076232987,8e-08,84408.0,84407.0,2.41287142]
["bitfinex-derivatives","BTCF0:USTF0",1742076233883,0.0001776,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742076234194,0.0629776,84426.0,84425.0,1.1392459]
["bitfinex-derivatives","BTCF0:USTF0",1742076234879,0.0629776,84426.0,84425.0,1.1703459]
["bitfinex-derivatives","BTCF0:USTF0",1742076235193,0.0659776,84426.0,84425.0,1.1703459]
["bitfinex-derivatives","BTCF0:USTF0",1742076236194,0.0689776,84426.0,84425.0,1.1703459]
["bitfinex-derivatives","BTCF0:USTF0",1742076238194,0.0689776,84426.0,84425.0,1.1826819]
["bitfinex-derivatives","BTCF0:USTF0",1742076242595,0.0689776,84426.0,84425.0,0.9526819]
["bitfinex-derivatives","BTCF0:USTF0",1742076244296,0.0689776,84426.0,84425.0,1.2126819]
["bitfinex-derivatives","BTCF0:USTF0",1742076244898,0.0689776,84426.0,84425.0,0.9526819]
["bitfinex-derivatives","BTCF0:USTF0",1742076250201,0.0689776,84426.0,84425.0,1.2126819]
["bitfinex-derivatives","BTCF0:USTF0",1742076250907,0.0689776,84426.0,84425.0,1.0826819]
["bitfinex-derivatives","BTCF0:USTF0",1742076251205,0.0061776,84426.0,84425.0,1.0826819]
["bitfinex-derivatives","BTCF0:USTF0",1742076251807,0.0061776,84426.0,84425.0,1.1143819]
["bitfinex-derivatives","BTCF0:USTF0",1742076260313,0.0061776,84426.0,84425.0,1.12070615]
["bitfinex-derivatives","BTCF0:USTF0",1742076264018,0.0061776,84426.0,84425.0,1.12069454]
["bitfinex-derivatives","BTCF0:USTF0",1742076264216,1e-07,84426.0,84425.0,1.23069454]
["bitfinex-derivatives","BTCF0:USTF0",1742076264408,0.00177711,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1742076264716,0.00060001,84450.0,84449.0,0.1184122]
["bitfinex-derivatives","BTCF0:USTF0",1742076265017,0.1184108,84450.0,84449.0,0.3984116]
["bitfinex-derivatives","BTCF0:USTF0",1742076265421,0.1184108,84450.0,84449.0,0.1184116]
["bitfinex-derivatives","BTCF0:USTF0",1742076265923,0.1785108,84450.0,84449.0,0.1184116]
["bitfinex-derivatives","BTCF0:USTF0",1742076266322,0.1815108,84450.0,84449.0,0.1184116]
["bitfinex-derivatives","BTCF0:USTF0",1742076266524,0.1845108,84450.0,84449.0,0.1829116]
["bitfinex-derivatives","BTCF0:USTF0",1742076267226,0.0661,84450.0,84449.0,0.1829116]
["bitfinex-derivatives","BTCF0:USTF0",1742076267520,0.0661,84450.0,84449.0,0.2429116]
["bitfinex-derivatives","BTCF0:USTF0",1742076268217,0.0755,84450.0,84449.0,0.2429116]
["bitfinex-derivatives","BTCF0:USTF0",1742076268412,0.0661,84450.0,84449.0,0.25534085]
["bitfinex-derivatives","BTCF0:USTF0",1742076280126,0.0761,84450.0,84449.0,0.25534085]
["bitfinex-derivatives","BTCF0:USTF0",1742076282229,0.016,84450.0,84449.0,0.25534085]
["bitfinex-derivatives","BTCF0:USTF0",1742076284327,0.0774,84450.0,84449.0,0.25534085]
["bitfinex-derivatives","BTCF0:USTF0",1742076284532,0.1958108,84450.0,84449.0,0.25534085]
["bitfinex-derivatives","BTCF0:USTF0",1742076285122,0.0774,84450.0,84449.0,0.25534085]
["bitfinex-derivatives","BTCF0:USTF0",1742076287834,0.1958108,84450.0,84449.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742076288133,0.1184193,84444.0,84443.0,0.5092207]
["bitfinex-derivatives","BTCF0:USTF0",1742076288334,0.1184193,84444.0,84443.0,0.4792207]
["bitfinex-derivatives","BTCF0:USTF0",1742076288938,0.1809193,84444.0,84443.0,0.4792207]
["bitfinex-derivatives","BTCF0:USTF0",1742076289326,0.07470428,84444.0,84442.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742076289527,0.1184221,84442.0,84441.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742076289834,0.1184221,84442.0,84441.0,0.1186011]
["bitfinex-derivatives","BTCF0:USTF0",1742076290027,0.1809221,84442.0,84441.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742076290229,0.1809221,84442.0,84441.0,0.1186011]
["bitfinex-derivatives","BTCF0:USTF0",1742076291837,0.1809221,84442.0,84441.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742076292428,0.1819221,84442.0,84441.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742076293040,0.1819221,84442.0,84441.0,0.1186011]
["bitfinex-derivatives","BTCF0:USTF0",1742076294040,0.1819221,84442.0,84441.0,0.2125011]
["bitfinex-derivatives","BTCF0:USTF0",1742076294239,0.4419221,84442.0,84441.0,0.2125011]
["bitfinex-derivatives","BTCF0:USTF0",1742076294454,0.3028821,84442.0,84441.0,0.2125011]
["bitfinex-derivatives","BTCF0:USTF0",1742076296540,0.4128821,84442.0,84441.0,0.2125011]
["bitfinex-derivatives","BTCF0:USTF0",1742076296737,0.4128821,84442.0,84441.0,0.0313776]
["bitfinex-derivatives","BTCF0:USTF0",1742076296938,0.1184277,84438.0,84437.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742076297135,0.1184347,84433.0,84432.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742076297340,0.3284347,84433.0,84432.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742076297648,0.1184361,84432.0,84431.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742076297846,0.2394761,84432.0,84431.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742076298235,0.5194761,84432.0,84431.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742076298548,0.3494761,84432.0,84431.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742076298746,0.2394761,84432.0,84431.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742076298943,0.2705761,84432.0,84431.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742076299652,0.5205761,84432.0,84431.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742076299836,0.5205761,84432.0,84425.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742076299837,0.1184445,84426.0,84425.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742076300152,0.13062237,84426.0,84425.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742076300451,0.1184501,84422.0,84421.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742076300660,0.2394101,84422.0,84421.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742076301041,0.2394101,84422.0,84421.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742076301449,0.2700101,84422.0,84421.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742076301966,0.2700101,84422.0,84421.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1742076302451,0.4666101,84422.0,84421.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1742076302656,0.2710101,84422.0,84421.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1742076302850,0.5210101,84422.0,84421.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1742076303054,0.2710101,84422.0,84421.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1742076306654,0.5410101,84422.0,84421.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1742076306851,0.2710101,84422.0,84421.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1742076307049,0.2710101,84422.0,84421.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742076307751,0.2710101,84422.0,84421.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1742076308457,0.2404101,84422.0,84421.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1742076314057,0.4804101,84422.0,84421.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1742076314356,0.2404101,84422.0,84421.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1742076315243,0.2396101,84422.0,84421.0,0.4619515]
["bitfinex-derivatives","BTCF0:USTF0",1742076315447,0.2396101,84422.0,84421.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1742076317859,0.4396101,84422.0,84421.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1742076318156,0.4396101,84422.0,84421.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742076318157,0.2396101,84422.0,84421.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742076318749,0.4896101,84422.0,84421.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1742076318950,0.2396101,84422.0,84421.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742076319153,0.3012101,84422.0,84421.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742076319553,0.3912101,84422.0,84421.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742076319764,0.5712101,84422.0,84421.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742076320061,0.5712101,84422.0,84405.0,0.4792732]
["bitfinex-derivatives","BTCF0:USTF0",1742076320062,0.1184726,84406.0,84405.0,0.4792732]
["bitfinex-derivatives","BTCF0:USTF0",1742076320257,0.1184726,84406.0,84405.0,0.5292732]
["bitfinex-derivatives","BTCF0:USTF0",1742076321055,0.1814726,84406.0,84405.0,0.5292732]
["bitfinex-derivatives","BTCF0:USTF0",1742076321251,0.1184726,84406.0,84405.0,0.5322732]
["bitfinex-derivatives","BTCF0:USTF0",1742076321450,0.1184726,84406.0,84405.0,0.1714732]
["bitfinex-derivatives","BTCF0:USTF0",1742076321759,0.1184698,84408.0,84407.0,0.1777034]
["bitfinex-derivatives","BTCF0:USTF0",1742076321962,0.1184698,84408.0,84407.0,0.2177034]
["bitfinex-derivatives","BTCF0:USTF0",1742076323064,0.1184698,84408.0,84407.0,0.3097034]
["bitfinex-derivatives","BTCF0:USTF0",1742076323449,0.1184698,84408.0,84407.0,0.191235]
["bitfinex-derivatives","BTCF0:USTF0",1742076323663,0.1184698,84408.0,84407.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742076323861,0.1184698,84408.0,84407.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742076324047,0.1184698,84408.0,84407.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742076324363,0.1815698,84408.0,84407.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742076324659,0.1815698,84408.0,84407.0,0.2134712]
["bitfinex-derivatives","BTCF0:USTF0",1742076325063,0.1184698,84408.0,84407.0,0.2134712]
["bitfinex-derivatives","BTCF0:USTF0",1742076325545,0.1184698,84408.0,84407.0,0.2154712]
["bitfinex-derivatives","BTCF0:USTF0",1742076325751,0.1815698,84408.0,84407.0,0.2154712]
["bitfinex-derivatives","BTCF0:USTF0",1742076329863,0.1184698,84408.0,84407.0,0.2154712]
["bitfinex-derivatives","BTCF0:USTF0",1742076330065,0.2387898,84408.0,84407.0,0.4654712]
["bitfinex-derivatives","BTCF0:USTF0",1742076335371,0.1184698,84408.0,84407.0,0.4654712]
["bitfinex-derivatives","BTCF0:USTF0",1742076336478,0.1184685,84409.0,84408.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1742076336773,0.1184685,84409.0,84408.0,0.3784684]
["bitfinex-derivatives","BTCF0:USTF0",1742076336978,0.1184685,84409.0,84408.0,0.4405684]
["bitfinex-derivatives","BTCF0:USTF0",1742076337362,0.12029771,84414.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1742076337363,0.0592321,84412.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1742076338068,0.05940841,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742076338069,0.00017771,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742076338262,0.00017771,84414.0,84413.0,0.1284627]
["bitfinex-derivatives","BTCF0:USTF0",1742076338673,0.00017771,84414.0,84413.0,0.1601627]
["bitfinex-derivatives","BTCF0:USTF0",1742076338871,0.11863901,84414.0,84413.0,0.1601627]
["bitfinex-derivatives","BTCF0:USTF0",1742076339467,0.11863901,84414.0,84413.0,0.1611627]
["bitfinex-derivatives","BTCF0:USTF0",1742076340864,0.11863901,84414.0,84413.0,0.1621627]
["bitfinex-derivatives","BTCF0:USTF0",1742076341080,0.18123901,84414.0,84413.0,0.1621627]
["bitfinex-derivatives","BTCF0:USTF0",1742076341382,0.11863901,84414.0,84413.0,0.1621627]
["bitfinex-derivatives","BTCF0:USTF0",1742076341677,0.11863901,84414.0,84413.0,0.1611627]
["bitfinex-derivatives","BTCF0:USTF0",1742076341980,0.11863901,84414.0,84413.0,0.1621627]
["bitfinex-derivatives","BTCF0:USTF0",1742076346472,0.00017771,84414.0,84413.0,0.1521627]
["bitfinex-derivatives","BTCF0:USTF0",1742076346682,0.1776769,84424.0,84423.0,0.1184425]
["bitfinex-derivatives","BTCF0:USTF0",1742076346880,0.1776769,84424.0,84423.0,0.4892425]
["bitfinex-derivatives","BTCF0:USTF0",1742076347281,0.1776769,84424.0,84423.0,0.5533425]
["bitfinex-derivatives","BTCF0:USTF0",1742076347670,0.1776769,84424.0,84423.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1742076347868,0.1776769,84424.0,84423.0,0.5533487]
["bitfinex-derivatives","BTCF0:USTF0",1742076348078,0.1786769,84424.0,84423.0,0.5533487]
["bitfinex-derivatives","BTCF0:USTF0",1742076348875,0.1776769,84424.0,84423.0,0.5533487]
["bitfinex-derivatives","BTCF0:USTF0",1742076349178,0.2112769,84424.0,84423.0,0.5533487]
["bitfinex-derivatives","BTCF0:USTF0",1742076350984,0.2112769,84424.0,84423.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1742076351183,0.1184585,84416.0,84415.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742076351395,0.5180185,84416.0,84415.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742076352097,0.5829185,84416.0,84415.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742076353990,0.1833585,84416.0,84415.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742076354181,0.3029985,84416.0,84415.0,0.11863761]
["bitfinex-derivatives","BTCF0:USTF0",1742076354384,0.3029985,84416.0,84415.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076355195,0.3029985,84416.0,84415.0,0.06247771]
["bitfinex-derivatives","BTCF0:USTF0",1742076357583,0.3029985,84416.0,84415.0,0.09567771]
["bitfinex-derivatives","BTCF0:USTF0",1742076358090,0.3029985,84416.0,84415.0,0.06247771]
["bitfinex-derivatives","BTCF0:USTF0",1742076360489,0.3029985,84416.0,84415.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076361283,0.3029985,84416.0,84415.0,0.06247771]
["bitfinex-derivatives","BTCF0:USTF0",1742076362995,0.3029985,84416.0,84415.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076363893,0.2704985,84416.0,84415.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076365794,0.2702585,84416.0,84415.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076369697,0.2702585,84416.0,84415.0,0.06247771]
["bitfinex-derivatives","BTCF0:USTF0",1742076369896,0.2702585,84416.0,84415.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076370788,0.2377785,84416.0,84415.0,0.41093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076371098,0.2377785,84416.0,84415.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076372995,0.2377785,84416.0,84415.0,0.44093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076373196,0.2377785,84416.0,84415.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076377102,0.2377785,84416.0,84415.0,0.45093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076377500,0.2377785,84416.0,84415.0,0.43093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076377689,0.2377785,84416.0,84415.0,0.42093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076377898,0.2377785,84416.0,84415.0,0.46093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076378300,0.2377785,84416.0,84415.0,0.46193761]
["bitfinex-derivatives","BTCF0:USTF0",1742076379800,0.2377785,84416.0,84415.0,0.43193761]
["bitfinex-derivatives","BTCF0:USTF0",1742076380099,0.2377785,84416.0,84415.0,0.43093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076380308,0.2377785,84416.0,84415.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076380610,0.2377785,84416.0,84415.0,0.45093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076381006,0.2377785,84416.0,84415.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076381206,0.2377785,84416.0,84415.0,0.45093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076381908,0.2377785,84416.0,84415.0,0.42093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076382213,0.2377785,84416.0,84415.0,0.43093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076383604,0.2377785,84416.0,84415.0,0.45093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076384208,0.2377785,84416.0,84415.0,0.41093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076384403,0.2377785,84416.0,84415.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076384627,0.2377785,84416.0,84415.0,0.45093761]
["bitfinex-derivatives","BTCF0:USTF0",1742076385229,0.177672,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742076385532,0.296952,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742076386221,0.296952,84428.0,84427.0,0.1489431]
["bitfinex-derivatives","BTCF0:USTF0",1742076386421,0.296952,84428.0,84427.0,0.2689431]
["bitfinex-derivatives","BTCF0:USTF0",1742076386620,0.179503,84428.0,84427.0,0.2996431]
["bitfinex-derivatives","BTCF0:USTF0",1742076387531,0.001,84428.0,84427.0,0.3118133]
["bitfinex-derivatives","BTCF0:USTF0",1742076387835,0.1194417,84428.0,84427.0,0.2996431]
["bitfinex-derivatives","BTCF0:USTF0",1742076389520,0.1523417,84428.0,84427.0,0.2996431]
["bitfinex-derivatives","BTCF0:USTF0",1742076392525,0.1194417,84428.0,84427.0,0.2996431]
["bitfinex-derivatives","BTCF0:USTF0",1742076392727,0.001,84428.0,84427.0,0.2996431]
["bitfinex-derivatives","BTCF0:USTF0",1742076394732,0.001,84428.0,84427.0,0.3196431]
["bitfinex-derivatives","BTCF0:USTF0",1742076394939,0.001,84428.0,84427.0,0.5696431]
["bitfinex-derivatives","BTCF0:USTF0",1742076395134,0.001,84428.0,84427.0,0.8496431]
["bitfinex-derivatives","BTCF0:USTF0",1742076395448,0.001,84428.0,84427.0,0.7996431]
["bitfinex-derivatives","BTCF0:USTF0",1742076396133,0.001,84428.0,84427.0,0.3196431]
["bitfinex-derivatives","BTCF0:USTF0",1742076396535,0.001,84428.0,84427.0,0.5496431]
["bitfinex-derivatives","BTCF0:USTF0",1742076397538,0.001,84428.0,84427.0,0.31230937]
["bitfinex-derivatives","BTCF0:USTF0",1742076397726,0.001,84428.0,84427.0,0.32230937]
["bitfinex-derivatives","BTCF0:USTF0",1742076398629,0.001,84428.0,84427.0,0.3096431]
["bitfinex-derivatives","BTCF0:USTF0",1742076399524,0.001,84428.0,84427.0,0.32229993]
["bitfinex-derivatives","BTCF0:USTF0",1742076400636,0.001,84428.0,84427.0,0.31229993]
["bitfinex-derivatives","BTCF0:USTF0",1742076401638,0.001,84428.0,84427.0,0.33229993]
["bitfinex-derivatives","BTCF0:USTF0",1742076403540,0.001,84428.0,84427.0,0.33230204]
["bitfinex-derivatives","BTCF0:USTF0",1742076403744,0.00017771,84432.0,84427.0,0.33230204]
["bitfinex-derivatives","BTCF0:USTF0",1742076403745,0.00017771,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742076403931,0.00017771,84432.0,84431.0,0.3884375]
["bitfinex-derivatives","BTCF0:USTF0",1742076404637,0.03157771,84432.0,84431.0,0.4518375]
["bitfinex-derivatives","BTCF0:USTF0",1742076406242,0.03157771,84432.0,84431.0,0.4538375]
["bitfinex-derivatives","BTCF0:USTF0",1742076406440,0.03157771,84432.0,84431.0,0.4548375]
["bitfinex-derivatives","BTCF0:USTF0",1742076407136,0.03157771,84432.0,84431.0,0.4528375]
["bitfinex-derivatives","BTCF0:USTF0",1742076407338,0.03157771,84432.0,84431.0,0.4548375]
["bitfinex-derivatives","BTCF0:USTF0",1742076407640,0.03157771,84432.0,84431.0,0.46749164]
["bitfinex-derivatives","BTCF0:USTF0",1742076410760,0.03157771,84432.0,84431.0,0.47749164]
["bitfinex-derivatives","BTCF0:USTF0",1742076410955,0.06477771,84432.0,84431.0,0.46749164]
["bitfinex-derivatives","BTCF0:USTF0",1742076411548,0.06477771,84432.0,84431.0,0.4675118]
["bitfinex-derivatives","BTCF0:USTF0",1742076411748,0.06477771,84432.0,84431.0,0.4548375]
["bitfinex-derivatives","BTCF0:USTF0",1742076413434,0.18321381,84432.0,84431.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1742076413743,0.21621381,84432.0,84431.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742076415452,0.21621381,84432.0,84431.0,0.3914375]
["bitfinex-derivatives","BTCF0:USTF0",1742076415655,0.21621381,84432.0,84431.0,0.3904375]
["bitfinex-derivatives","BTCF0:USTF0",1742076415950,0.21621381,84432.0,84431.0,0.3894375]
["bitfinex-derivatives","BTCF0:USTF0",1742076416553,0.21621381,84432.0,84431.0,0.40161124]
["bitfinex-derivatives","BTCF0:USTF0",1742076416746,0.21621381,84432.0,84431.0,0.46391124]
["bitfinex-derivatives","BTCF0:USTF0",1742076419744,0.21621381,84432.0,84431.0,0.47659663]
["bitfinex-derivatives","BTCF0:USTF0",1742076421052,0.21621381,84432.0,84431.0,0.47659763]
["bitfinex-derivatives","BTCF0:USTF0",1742076423646,0.18321381,84432.0,84431.0,0.47659763]
["bitfinex-derivatives","BTCF0:USTF0",1742076425336,0.15001381,84432.0,84431.0,0.47659763]
["bitfinex-derivatives","BTCF0:USTF0",1742076425540,0.11861381,84432.0,84431.0,0.47659763]
["bitfinex-derivatives","BTCF0:USTF0",1742076425959,0.11861381,84432.0,84431.0,0.49038836]
["bitfinex-derivatives","BTCF0:USTF0",1742076426257,0.00017771,84432.0,84431.0,0.49138836]
["bitfinex-derivatives","BTCF0:USTF0",1742076426842,0.00017771,84432.0,84431.0,0.49142596]
["bitfinex-derivatives","BTCF0:USTF0",1742076427166,0.00017771,84432.0,84431.0,0.49242596]
["bitfinex-derivatives","BTCF0:USTF0",1742076427349,0.00017771,84432.0,84431.0,0.47863523]
["bitfinex-derivatives","BTCF0:USTF0",1742076428344,0.11861381,84432.0,84431.0,0.47863523]
["bitfinex-derivatives","BTCF0:USTF0",1742076429056,0.00017771,84432.0,84431.0,0.47863523]
["bitfinex-derivatives","BTCF0:USTF0",1742076429244,0.00017771,84432.0,84431.0,0.47963523]
["bitfinex-derivatives","BTCF0:USTF0",1742076429849,0.00017771,84432.0,84431.0,0.47863523]
["bitfinex-derivatives","BTCF0:USTF0",1742076430149,0.00017771,84432.0,84431.0,0.47963523]
["bitfinex-derivatives","BTCF0:USTF0",1742076430355,0.00017771,84432.0,84431.0,0.49319242]
["bitfinex-derivatives","BTCF0:USTF0",1742076431354,0.1184202,84444.0,84439.0,0.0592124]
["bitfinex-derivatives","BTCF0:USTF0",1742076431551,0.1184202,84444.0,84443.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742076431859,0.1498202,84444.0,84443.0,0.36114329]
["bitfinex-derivatives","BTCF0:USTF0",1742076432057,0.1799202,84444.0,84443.0,0.42454329]
["bitfinex-derivatives","BTCF0:USTF0",1742076432351,0.2968613,84448.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1742076432556,0.1776213,84448.0,84447.0,0.49193899]
["bitfinex-derivatives","BTCF0:USTF0",1742076432744,0.0592072,84448.0,84447.0,0.479215]
["bitfinex-derivatives","BTCF0:USTF0",1742076432945,0.0592072,84448.0,84447.0,0.49195105]
["bitfinex-derivatives","BTCF0:USTF0",1742076433146,0.1498122,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1742076433457,0.1498522,84449.0,84448.0,0.19274965]
["bitfinex-derivatives","BTCF0:USTF0",1742076433659,0.1823522,84449.0,84448.0,0.22464965]
["bitfinex-derivatives","BTCF0:USTF0",1742076434245,0.06394,84449.0,84448.0,0.22464965]
["bitfinex-derivatives","BTCF0:USTF0",1742076434758,0.06394,84449.0,84448.0,0.41464965]
["bitfinex-derivatives","BTCF0:USTF0",1742076435658,0.06394,84449.0,84448.0,0.41564965]
["bitfinex-derivatives","BTCF0:USTF0",1742076436051,0.06394,84449.0,84448.0,0.41464965]
["bitfinex-derivatives","BTCF0:USTF0",1742076436551,0.06394,84449.0,84448.0,0.41466035]
["bitfinex-derivatives","BTCF0:USTF0",1742076436750,4e-05,84449.0,84448.0,0.41466008]
["bitfinex-derivatives","BTCF0:USTF0",1742076437054,0.01,84450.0,84449.0,0.1184122]
["bitfinex-derivatives","BTCF0:USTF0",1742076437260,0.01004,84450.0,84449.0,0.40115868]
["bitfinex-derivatives","BTCF0:USTF0",1742076437456,0.01004,84450.0,84449.0,0.46435868]
["bitfinex-derivatives","BTCF0:USTF0",1742076437851,0.1284508,84450.0,84449.0,0.47799592]
["bitfinex-derivatives","BTCF0:USTF0",1742076438054,0.1284108,84450.0,84449.0,0.47799592]
["bitfinex-derivatives","BTCF0:USTF0",1742076438358,0.0739,84450.0,84449.0,0.46435868]
["bitfinex-derivatives","BTCF0:USTF0",1742076438548,0.0739,84450.0,84449.0,0.46735868]
["bitfinex-derivatives","BTCF0:USTF0",1742076438956,0.1923108,84450.0,84449.0,0.46735868]
["bitfinex-derivatives","BTCF0:USTF0",1742076439161,0.1923108,84450.0,84449.0,0.46435868]
["bitfinex-derivatives","BTCF0:USTF0",1742076439349,0.1923108,84450.0,84449.0,0.46735868]
["bitfinex-derivatives","BTCF0:USTF0",1742076439744,0.1923108,84450.0,84449.0,0.46835868]
["bitfinex-derivatives","BTCF0:USTF0",1742076439745,0.01,84450.0,84449.0,0.46835868]
["bitfinex-derivatives","BTCF0:USTF0",1742076440149,0.01,84450.0,84449.0,0.46635868]
["bitfinex-derivatives","BTCF0:USTF0",1742076440551,0.01,84450.0,84449.0,0.47992915]
["bitfinex-derivatives","BTCF0:USTF0",1742076440754,0.0432,84450.0,84449.0,0.47992915]
["bitfinex-derivatives","BTCF0:USTF0",1742076441155,0.0432,84450.0,84449.0,0.46635868]
["bitfinex-derivatives","BTCF0:USTF0",1742076441360,0.01,84450.0,84449.0,0.46535868]
["bitfinex-derivatives","BTCF0:USTF0",1742076442062,0.01,84450.0,84449.0,0.46635868]
["bitfinex-derivatives","BTCF0:USTF0",1742076442645,0.01,84450.0,84449.0,0.46735868]
["bitfinex-derivatives","BTCF0:USTF0",1742076443464,0.01,84450.0,84449.0,0.46635868]
["bitfinex-derivatives","BTCF0:USTF0",1742076444265,0.01,84450.0,84449.0,0.46735868]
["bitfinex-derivatives","BTCF0:USTF0",1742076445347,0.01,84450.0,84449.0,0.46635868]
["bitfinex-derivatives","BTCF0:USTF0",1742076445554,0.01,84450.0,84449.0,0.46835868]
["bitfinex-derivatives","BTCF0:USTF0",1742076445957,0.01,84450.0,84449.0,0.46635868]
["bitfinex-derivatives","BTCF0:USTF0",1742076446564,0.01,84450.0,84449.0,0.46835868]
["bitfinex-derivatives","BTCF0:USTF0",1742076446863,0.01,84450.0,84449.0,0.46735868]
["bitfinex-derivatives","BTCF0:USTF0",1742076447850,0.01,84450.0,84449.0,0.46535868]
["bitfinex-derivatives","BTCF0:USTF0",1742076448165,0.01,84450.0,84449.0,0.46735868]
["bitfinex-derivatives","BTCF0:USTF0",1742076450661,0.01,84450.0,84449.0,0.46835868]
["bitfinex-derivatives","BTCF0:USTF0",1742076451564,0.01,84450.0,84449.0,0.47835868]
["bitfinex-derivatives","BTCF0:USTF0",1742076451865,0.01,84450.0,84449.0,0.46835868]
["bitfinex-derivatives","BTCF0:USTF0",1742076452369,0.01,84450.0,84449.0,0.46832036]
["bitfinex-derivatives","BTCF0:USTF0",1742076452567,4e-05,84451.0,84450.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1742076452757,0.1775922,84463.0,84462.0,0.0591936]
["bitfinex-derivatives","BTCF0:USTF0",1742076452954,0.1775922,84463.0,84462.0,0.07190176]
["bitfinex-derivatives","BTCF0:USTF0",1742076453274,0.1775922,84463.0,84462.0,0.07190105]
["bitfinex-derivatives","BTCF0:USTF0",1742076453455,0.1775922,84463.0,84462.0,0.0591936]
["bitfinex-derivatives","BTCF0:USTF0",1742076453775,0.2419922,84463.0,84462.0,0.13500231]
["bitfinex-derivatives","BTCF0:USTF0",1742076454673,0.2419922,84463.0,84462.0,0.13493515]
["bitfinex-derivatives","BTCF0:USTF0",1742076454862,0.2419922,84463.0,84462.0,0.0591936]
["bitfinex-derivatives","BTCF0:USTF0",1742076455067,0.5119922,84463.0,84462.0,0.0591936]
["bitfinex-derivatives","BTCF0:USTF0",1742076455365,0.2419922,84463.0,84462.0,0.0591936]
["bitfinex-derivatives","BTCF0:USTF0",1742076456067,0.2419922,84463.0,84462.0,0.1346394]
["bitfinex-derivatives","BTCF0:USTF0",1742076456372,0.2419922,84463.0,84462.0,0.1219936]
["bitfinex-derivatives","BTCF0:USTF0",1742076456853,0.2419922,84463.0,84462.0,0.13464163]
["bitfinex-derivatives","BTCF0:USTF0",1742076457060,0.2419922,84463.0,84462.0,0.13464162]
["bitfinex-derivatives","BTCF0:USTF0",1742076459756,0.5019922,84463.0,84462.0,0.13464162]
["bitfinex-derivatives","BTCF0:USTF0",1742076459960,0.2419922,84463.0,84462.0,0.13464162]
["bitfinex-derivatives","BTCF0:USTF0",1742076460673,0.2419922,84463.0,84462.0,0.1219936]
["bitfinex-derivatives","BTCF0:USTF0",1742076460968,0.2419922,84463.0,84462.0,0.13466412]
["bitfinex-derivatives","BTCF0:USTF0",1742076461165,0.2419922,84463.0,84462.0,0.14640307]
["bitfinex-derivatives","BTCF0:USTF0",1742076462659,0.2419922,84463.0,84462.0,0.13373255]
["bitfinex-derivatives","BTCF0:USTF0",1742076462863,0.2419922,84463.0,84462.0,0.14642415]
["bitfinex-derivatives","BTCF0:USTF0",1742076463282,0.2419922,84463.0,84462.0,0.38642415]
["bitfinex-derivatives","BTCF0:USTF0",1742076463480,0.2419922,84463.0,84462.0,0.14642415]
["bitfinex-derivatives","BTCF0:USTF0",1742076463662,0.1235964,84463.0,84462.0,0.40642415]
["bitfinex-derivatives","BTCF0:USTF0",1742076463976,0.1235964,84463.0,84462.0,0.41642415]
["bitfinex-derivatives","BTCF0:USTF0",1742076464775,0.1235964,84463.0,84462.0,0.4165018]
["bitfinex-derivatives","BTCF0:USTF0",1742076464977,0.1235964,84463.0,84462.0,0.1465018]
["bitfinex-derivatives","BTCF0:USTF0",1742076465177,0.1235964,84463.0,84462.0,0.4265018]
["bitfinex-derivatives","BTCF0:USTF0",1742076465674,0.1235964,84463.0,84462.0,0.1465018]
["bitfinex-derivatives","BTCF0:USTF0",1742076465870,0.1235964,84463.0,84462.0,0.4265018]
["bitfinex-derivatives","BTCF0:USTF0",1742076466270,0.1235964,84463.0,84462.0,0.1465018]
["bitfinex-derivatives","BTCF0:USTF0",1742076466465,0.1235964,84463.0,84462.0,0.4065018]
["bitfinex-derivatives","BTCF0:USTF0",1742076467367,0.1235964,84463.0,84462.0,0.3865018]
["bitfinex-derivatives","BTCF0:USTF0",1742076467867,0.0644,84463.0,84462.0,0.3865018]
["bitfinex-derivatives","BTCF0:USTF0",1742076468065,0.0591869,84477.0,84462.0,0.3865018]
["bitfinex-derivatives","BTCF0:USTF0",1742076468066,0.4791874,84470.0,84468.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1742076468276,0.4791874,84470.0,84469.0,0.10706925]
["bitfinex-derivatives","BTCF0:USTF0",1742076468480,0.4791874,84470.0,84469.0,0.34706925]
["bitfinex-derivatives","BTCF0:USTF0",1742076468877,0.1183874,84470.0,84469.0,0.10706925]
["bitfinex-derivatives","BTCF0:USTF0",1742076469179,0.1183874,84470.0,84469.0,0.22545345]
["bitfinex-derivatives","BTCF0:USTF0",1742076469372,0.1821874,84470.0,84469.0,0.22545345]
["bitfinex-derivatives","BTCF0:USTF0",1742076470782,0.1821874,84470.0,84469.0,0.22545579]
["bitfinex-derivatives","BTCF0:USTF0",1742076471775,0.1821874,84470.0,84469.0,0.01277159]
["bitfinex-derivatives","BTCF0:USTF0",1742076471983,0.177586,84466.0,84465.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1742076472479,0.239486,84466.0,84465.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1742076474472,0.1210948,84466.0,84465.0,0.3683897]
["bitfinex-derivatives","BTCF0:USTF0",1742076474783,0.1210948,84466.0,84465.0,0.3883897]
["bitfinex-derivatives","BTCF0:USTF0",1742076475180,0.1210948,84466.0,84465.0,0.3683897]
["bitfinex-derivatives","BTCF0:USTF0",1742076475881,0.1210948,84466.0,84465.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1742076476988,0.3810948,84466.0,84465.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1742076477882,0.1210948,84466.0,84465.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1742076478281,0.3910948,84466.0,84465.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1742076478475,0.1183912,84464.0,84463.0,0.1237956]
["bitfinex-derivatives","BTCF0:USTF0",1742076479287,0.3583912,84464.0,84463.0,0.1237956]
["bitfinex-derivatives","BTCF0:USTF0",1742076479585,0.1183912,84464.0,84463.0,0.1237956]
["bitfinex-derivatives","BTCF0:USTF0",1742076480588,0.1811912,84464.0,84463.0,0.1237956]
["bitfinex-derivatives","BTCF0:USTF0",1742076483890,0.4311912,84464.0,84463.0,0.13646813]
["bitfinex-derivatives","BTCF0:USTF0",1742076484091,0.1811912,84464.0,84463.0,0.13646813]
["bitfinex-derivatives","BTCF0:USTF0",1742076484384,0.1811912,84464.0,84463.0,0.07727253]
["bitfinex-derivatives","BTCF0:USTF0",1742076484584,0.5021912,84464.0,84463.0,0.01267253]
["bitfinex-derivatives","BTCF0:USTF0",1742076485293,0.1183954,84461.0,84460.0,0.1819965]
["bitfinex-derivatives","BTCF0:USTF0",1742076485689,0.3483954,84461.0,84460.0,0.1819965]
["bitfinex-derivatives","BTCF0:USTF0",1742076485990,0.1183954,84461.0,84460.0,0.19558595]
["bitfinex-derivatives","BTCF0:USTF0",1742076486179,0.1816954,84461.0,84460.0,0.20825555]
["bitfinex-derivatives","BTCF0:USTF0",1742076486891,0.1816954,84461.0,84460.0,0.1946661]
["bitfinex-derivatives","BTCF0:USTF0",1742076487983,0.4516954,84461.0,84460.0,0.19468209]
["bitfinex-derivatives","BTCF0:USTF0",1742076488290,0.1816954,84461.0,84460.0,0.19468209]
["bitfinex-derivatives","BTCF0:USTF0",1742076489587,0.4516954,84461.0,84460.0,0.19468209]
["bitfinex-derivatives","BTCF0:USTF0",1742076489895,0.1816954,84461.0,84460.0,0.1819965]
["bitfinex-derivatives","BTCF0:USTF0",1742076490093,0.1816954,84461.0,84460.0,0.1946933]
["bitfinex-derivatives","BTCF0:USTF0",1742076490094,0.4516954,84461.0,84460.0,0.1946933]
["bitfinex-derivatives","BTCF0:USTF0",1742076490297,0.1816954,84461.0,84460.0,0.1946933]
["bitfinex-derivatives","BTCF0:USTF0",1742076491999,0.1816954,84461.0,84460.0,0.19469407]
["bitfinex-derivatives","BTCF0:USTF0",1742076492495,0.4616954,84461.0,84460.0,0.19469407]
["bitfinex-derivatives","BTCF0:USTF0",1742076492795,0.1816954,84461.0,84460.0,0.19469407]
["bitfinex-derivatives","BTCF0:USTF0",1742076493890,0.1816954,84461.0,84460.0,0.1946792]
["bitfinex-derivatives","BTCF0:USTF0",1742076494090,0.1816954,84461.0,84460.0,0.0762827]
["bitfinex-derivatives","BTCF0:USTF0",1742076495191,0.1816954,84461.0,84460.0,0.1946795]
["bitfinex-derivatives","BTCF0:USTF0",1742076495587,0.2916954,84461.0,84460.0,0.1946795]
["bitfinex-derivatives","BTCF0:USTF0",1742076495889,0.1816954,84461.0,84460.0,0.0762827]
["bitfinex-derivatives","BTCF0:USTF0",1742076496294,0.118401,84457.0,84456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742076496486,0.1184038,84455.0,84452.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742076496685,0.3690838,84455.0,84452.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742076497083,0.4335838,84455.0,84452.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742076497489,0.4325838,84455.0,84452.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742076498382,0.3025838,84455.0,84452.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742076498583,0.3025838,84455.0,84453.0,0.2368113]
["bitfinex-derivatives","BTCF0:USTF0",1742076498787,0.3025838,84455.0,84454.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1742076499197,0.3035838,84455.0,84454.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1742076499597,0.3035838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076499989,0.3035838,84455.0,84454.0,0.0642776]
["bitfinex-derivatives","BTCF0:USTF0",1742076500201,0.3035838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076500892,0.3055838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076502100,0.3045838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076502301,0.3055838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076504291,0.3035838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076504491,0.3045838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076505203,0.3035838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076505403,0.3045838,84455.0,84454.0,0.0642776]
["bitfinex-derivatives","BTCF0:USTF0",1742076505599,0.3168639,84455.0,84454.0,0.0642776]
["bitfinex-derivatives","BTCF0:USTF0",1742076505897,0.3045838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076506085,0.5545838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076506291,0.3045838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076507406,0.5011838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076507607,0.3045838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076510905,0.5745838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076511206,0.3045838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076513796,0.3045838,84455.0,84454.0,0.0642776]
["bitfinex-derivatives","BTCF0:USTF0",1742076513999,0.5545838,84455.0,84454.0,0.0642776]
["bitfinex-derivatives","BTCF0:USTF0",1742076514200,0.3045838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076516299,0.5745838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076516501,0.3045838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076517417,0.5011838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076517814,0.3045838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076521105,0.2726838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076522712,0.3041838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076530515,0.5841838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076530712,0.3041838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076535825,0.5741838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076536029,0.3041838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076536219,0.5341838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076536420,0.3041838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076538338,0.5841838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076538535,0.3041838,84455.0,84454.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742076540521,0.1184066,84453.0,84452.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742076540726,0.1184122,84449.0,84448.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742076540929,0.1184122,84449.0,84448.0,0.1818136]
["bitfinex-derivatives","BTCF0:USTF0",1742076541126,0.3684122,84449.0,84448.0,0.1818136]
["bitfinex-derivatives","BTCF0:USTF0",1742076541325,0.1184122,84449.0,84448.0,0.1818136]
["bitfinex-derivatives","BTCF0:USTF0",1742076541533,0.1795122,84449.0,84448.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742076543837,0.1795122,84449.0,84448.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742076544025,0.1805122,84449.0,84448.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742076544225,0.1815122,84449.0,84448.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742076545127,0.4115122,84449.0,84448.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742076545329,0.1815122,84449.0,84448.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742076545941,0.1815122,84449.0,84448.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742076546146,0.1184136,84448.0,84447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742076546333,0.0592082,84447.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742076546533,0.1184179,84445.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742076546842,0.3684179,84445.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742076547024,0.4323179,84445.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742076547231,0.1184235,84441.0,84440.0,0.28309676]
["bitfinex-derivatives","BTCF0:USTF0",1742076547430,0.3484235,84441.0,84440.0,0.28309676]
["bitfinex-derivatives","BTCF0:USTF0",1742076548047,0.4123235,84441.0,84440.0,0.28309676]
["bitfinex-derivatives","BTCF0:USTF0",1742076549731,0.7731235,84441.0,84440.0,0.0843192]
["bitfinex-derivatives","BTCF0:USTF0",1742076549927,0.7731235,84441.0,84440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742076550134,0.7731235,84441.0,84434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742076550135,0.1184319,84435.0,84434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742076550339,0.4677119,84435.0,84434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742076550537,0.1184361,84432.0,84431.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742076550730,0.3584361,84432.0,84431.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742076551135,0.1184389,84430.0,84429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742076551331,0.2384389,84430.0,84429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742076551535,0.1184431,84427.0,84426.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742076551731,0.3584431,84427.0,84426.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742076551935,0.3584431,84427.0,84423.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742076551936,0.1184459,84425.0,84424.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742076552141,0.5077259,84425.0,84424.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742076552337,0.5410259,84425.0,84424.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742076552533,0.5717259,84425.0,84424.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742076552740,0.1184473,84424.0,84423.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742076552941,0.3994473,84424.0,84423.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742076553250,0.4301473,84424.0,84423.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742076553542,0.4301473,84424.0,84423.0,0.0613776]
["bitfinex-derivatives","BTCF0:USTF0",1742076553932,0.4301473,84424.0,84423.0,0.0623776]
["bitfinex-derivatives","BTCF0:USTF0",1742076554533,0.4301473,84424.0,84423.0,0.0633776]
["bitfinex-derivatives","BTCF0:USTF0",1742076556542,0.1184571,84417.0,84409.0,0.0592341]
["bitfinex-derivatives","BTCF0:USTF0",1742076556742,0.2284571,84417.0,84410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742076557143,0.2284571,84417.0,84411.0,0.0592321]
["bitfinex-derivatives","BTCF0:USTF0",1742076557342,0.2284571,84417.0,84412.0,0.1184633]
["bitfinex-derivatives","BTCF0:USTF0",1742076557643,0.2295771,84417.0,84410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742076557839,0.2611771,84417.0,84416.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742076558551,0.1511771,84417.0,84416.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742076558842,0.4011771,84417.0,84416.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742076559040,0.1511771,84417.0,84416.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742076559352,0.2521771,84417.0,84416.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742076559544,0.1521771,84417.0,84416.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742076560047,0.4321771,84417.0,84416.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742076560230,0.4321771,84417.0,84416.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1742076560429,0.1521771,84417.0,84416.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742076560934,0.5129771,84417.0,84416.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742076561936,0.7428571,84417.0,84416.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742076562145,0.5128571,84417.0,84416.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742076562448,0.5129771,84417.0,84416.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742076562646,0.5129771,84417.0,84416.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742076563148,0.7529771,84417.0,84416.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742076563442,0.7729771,84417.0,84416.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742076563647,0.5443771,84417.0,84416.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742076563849,0.8043771,84417.0,84416.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742076566347,0.5443771,84417.0,84416.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742076566550,0.6443771,84417.0,84416.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742076567057,0.6129771,84417.0,84416.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742076567555,0.6128571,84417.0,84416.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742076567848,0.6128571,84417.0,84416.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742076568057,0.6129771,84417.0,84416.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742076568242,0.6129771,84417.0,84416.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742076571963,0.6128571,84417.0,84416.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742076572148,0.2520571,84417.0,84416.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742076572349,0.6128571,84417.0,84416.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742076572561,0.6129771,84417.0,84416.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742076572749,0.6129771,84417.0,84416.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742076582562,0.5129771,84417.0,84416.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742076582969,0.7629771,84417.0,84416.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742076583170,0.5129771,84417.0,84416.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742076583469,0.1205771,84417.0,84416.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742076584770,0.1205771,84417.0,84416.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742076586971,0.1205771,84417.0,84416.0,0.1808985]
["bitfinex-derivatives","BTCF0:USTF0",1742076587158,0.2398971,84417.0,84416.0,0.1808985]
["bitfinex-derivatives","BTCF0:USTF0",1742076594271,0.2398971,84417.0,84416.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742076594567,0.2398971,84417.0,84416.0,0.1808985]
["bitfinex-derivatives","BTCF0:USTF0",1742076596474,0.2398971,84417.0,84416.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742076596665,0.2709971,84417.0,84416.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742076598185,0.2709971,84417.0,84416.0,0.1808985]
["bitfinex-derivatives","BTCF0:USTF0",1742076600275,0.5409971,84417.0,84416.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742076600475,0.2709971,84417.0,84416.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742076600867,0.4909971,84417.0,84416.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742076601072,0.2709971,84417.0,84416.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742076601267,0.5009971,84417.0,84416.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742076601471,0.5609971,84417.0,84416.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742076601670,0.2709971,84417.0,84416.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742076604384,0.5209971,84417.0,84416.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742076604585,0.2709971,84417.0,84416.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742076608783,0.5509971,84417.0,84416.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742076608983,0.2709971,84417.0,84416.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742076614782,0.2699971,84417.0,84416.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742076614978,0.2689971,84417.0,84416.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742076615588,0.2699971,84417.0,84416.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742076615788,0.2709971,84417.0,84416.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742076617284,0.2709971,84417.0,84416.0,0.1808985]
["bitfinex-derivatives","BTCF0:USTF0",1742076619686,0.5509971,84417.0,84416.0,0.1808985]
["bitfinex-derivatives","BTCF0:USTF0",1742076619874,0.2709971,84417.0,84416.0,0.1808985]
["bitfinex-derivatives","BTCF0:USTF0",1742076621086,0.5309971,84417.0,84416.0,0.1808985]
["bitfinex-derivatives","BTCF0:USTF0",1742076621284,0.2709971,84417.0,84416.0,0.1808985]
["bitfinex-derivatives","BTCF0:USTF0",1742076621790,0.5109971,84417.0,84416.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742076621980,0.5109971,84417.0,84416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742076622182,0.5441971,84417.0,84416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742076629589,0.0592338,84410.0,84403.0,0.00801941]
["bitfinex-derivatives","BTCF0:USTF0",1742076629785,0.1184698,84408.0,84407.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742076630093,0.8885498,84408.0,84407.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742076630396,0.9537498,84408.0,84407.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742076631196,0.9537498,84408.0,84407.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742076632291,0.96594156,84408.0,84407.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742076632487,1.16264156,84408.0,84407.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742076632686,0.96594156,84408.0,84407.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742076634194,0.96694156,84408.0,84407.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742076634587,0.96694156,84408.0,84407.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742076634890,0.96794156,84408.0,84407.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742076642102,0.2397098,84408.0,84407.0,0.4714712]
["bitfinex-derivatives","BTCF0:USTF0",1742076642486,0.2397098,84408.0,84407.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742076643301,0.2387098,84408.0,84407.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742076643490,0.2397098,84408.0,84407.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742076643794,0.2387098,84408.0,84407.0,0.5422712]
["bitfinex-derivatives","BTCF0:USTF0",1742076644000,0.2397098,84408.0,84407.0,0.7922712]
["bitfinex-derivatives","BTCF0:USTF0",1742076644497,0.2397098,84408.0,84407.0,0.80449341]
["bitfinex-derivatives","BTCF0:USTF0",1742076644998,0.2387098,84408.0,84407.0,0.80449341]
["bitfinex-derivatives","BTCF0:USTF0",1742076645590,0.2377098,84408.0,84407.0,0.80449341]
["bitfinex-derivatives","BTCF0:USTF0",1742076645791,0.2387098,84408.0,84407.0,0.80449341]
["bitfinex-derivatives","BTCF0:USTF0",1742076646393,0.2377098,84408.0,84407.0,0.80449341]
["bitfinex-derivatives","BTCF0:USTF0",1742076648393,0.2377098,84408.0,84407.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1742076648795,0.2377098,84408.0,84407.0,0.68563631]
["bitfinex-derivatives","BTCF0:USTF0",1742076649792,0.2377098,84408.0,84407.0,0.80410751]
["bitfinex-derivatives","BTCF0:USTF0",1742076651708,0.2377098,84408.0,84407.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1742076655291,0.5077098,84408.0,84407.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742076655902,0.1184712,84407.0,84406.0,0.00704386]
["bitfinex-derivatives","BTCF0:USTF0",1742076656202,0.4416712,84407.0,84406.0,0.00704386]
["bitfinex-derivatives","BTCF0:USTF0",1742076656795,0.45370541,84407.0,84406.0,0.00704386]
["bitfinex-derivatives","BTCF0:USTF0",1742076657204,0.45370541,84407.0,84406.0,0.06854386]
["bitfinex-derivatives","BTCF0:USTF0",1742076657506,0.19370541,84407.0,84406.0,0.06854386]
["bitfinex-derivatives","BTCF0:USTF0",1742076657703,0.46370541,84407.0,84406.0,0.06854386]
["bitfinex-derivatives","BTCF0:USTF0",1742076658011,0.4526712,84407.0,84406.0,0.06854386]
["bitfinex-derivatives","BTCF0:USTF0",1742076658909,0.4536712,84407.0,84406.0,0.06854386]
["bitfinex-derivatives","BTCF0:USTF0",1742076666609,0.1836712,84407.0,84406.0,0.06854386]
["bitfinex-derivatives","BTCF0:USTF0",1742076667105,0.3029112,84407.0,84406.0,0.06854386]
["bitfinex-derivatives","BTCF0:USTF0",1742076670210,0.5629112,84407.0,84406.0,0.06854386]
["bitfinex-derivatives","BTCF0:USTF0",1742076673722,0.3029112,84407.0,84406.0,0.06854386]
["bitfinex-derivatives","BTCF0:USTF0",1742076675612,0.5829112,84407.0,84406.0,0.06854386]
["bitfinex-derivatives","BTCF0:USTF0",1742076687325,0.5829112,84407.0,84404.0,0.00757435]
["bitfinex-derivatives","BTCF0:USTF0",1742076687326,0.46444,84407.0,84404.0,0.00757435]
["bitfinex-derivatives","BTCF0:USTF0",1742076687529,0.0319,84406.0,84399.0,0.0404436]
["bitfinex-derivatives","BTCF0:USTF0",1742076687716,0.118481,84400.0,84399.0,0.0404436]
["bitfinex-derivatives","BTCF0:USTF0",1742076687923,0.118481,84400.0,84399.0,0.158926]
["bitfinex-derivatives","BTCF0:USTF0",1742076688631,0.117481,84400.0,84399.0,0.158926]
["bitfinex-derivatives","BTCF0:USTF0",1742076690225,0.117481,84400.0,84399.0,0.0414436]
["bitfinex-derivatives","BTCF0:USTF0",1742076690526,0.117481,84400.0,84399.0,0.0424436]
["bitfinex-derivatives","BTCF0:USTF0",1742076692326,0.32592583,84400.0,84399.0,0.0424436]
["bitfinex-derivatives","BTCF0:USTF0",1742076692529,0.12922583,84400.0,84399.0,0.1056436]
["bitfinex-derivatives","BTCF0:USTF0",1742076696722,0.41922583,84400.0,84399.0,0.1056436]
["bitfinex-derivatives","BTCF0:USTF0",1742076697937,0.41922583,84400.0,84399.0,0.06860267]
["bitfinex-derivatives","BTCF0:USTF0",1742076697938,0.43007198,84400.0,84399.0,0.06860267]
["bitfinex-derivatives","BTCF0:USTF0",1742076698624,0.49357198,84400.0,84399.0,0.06860267]
["bitfinex-derivatives","BTCF0:USTF0",1742076699032,0.48272583,84400.0,84399.0,0.06860267]
["bitfinex-derivatives","BTCF0:USTF0",1742076700036,0.48272583,84400.0,84399.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742076701441,0.84352583,84400.0,84399.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742076701741,0.0592412,84399.0,84395.0,0.00988022]
["bitfinex-derivatives","BTCF0:USTF0",1742076701941,0.2440425,84398.0,84396.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742076702142,0.1184852,84397.0,84396.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742076702334,0.1184894,84394.0,84393.0,0.01071576]
["bitfinex-derivatives","BTCF0:USTF0",1742076702638,0.3484894,84394.0,84393.0,0.04331576]
["bitfinex-derivatives","BTCF0:USTF0",1742076702945,0.35839599,84394.0,84393.0,0.04331576]
["bitfinex-derivatives","BTCF0:USTF0",1742076703449,0.36210036,84394.0,84393.0,0.00627206]
["bitfinex-derivatives","BTCF0:USTF0",1742076703641,0.41469377,84394.0,84393.0,0.00627206]
["bitfinex-derivatives","BTCF0:USTF0",1742076703943,0.41469377,84394.0,84393.0,0.00727206]
["bitfinex-derivatives","BTCF0:USTF0",1742076704245,0.41469377,84394.0,84393.0,0.00827206]
["bitfinex-derivatives","BTCF0:USTF0",1742076704544,0.42572363,84394.0,84393.0,0.00827206]
["bitfinex-derivatives","BTCF0:USTF0",1742076704735,0.41469377,84394.0,84393.0,0.00827206]
["bitfinex-derivatives","BTCF0:USTF0",1742076704931,0.42572377,84394.0,84393.0,0.00827206]
["bitfinex-derivatives","BTCF0:USTF0",1742076705334,0.4220194,84394.0,84393.0,0.00827206]
["bitfinex-derivatives","BTCF0:USTF0",1742076706135,0.4109894,84394.0,84393.0,0.00827206]
["bitfinex-derivatives","BTCF0:USTF0",1742076706330,0.1809894,84394.0,84393.0,0.00827206]
["bitfinex-derivatives","BTCF0:USTF0",1742076707037,0.1809894,84394.0,84393.0,0.00727206]
["bitfinex-derivatives","BTCF0:USTF0",1742076707238,0.1819894,84394.0,84393.0,0.00627206]
["bitfinex-derivatives","BTCF0:USTF0",1742076717151,0.1819894,84394.0,84393.0,0.12476286]
["bitfinex-derivatives","BTCF0:USTF0",1742076720158,0.1819894,84394.0,84393.0,0.15506286]
["bitfinex-derivatives","BTCF0:USTF0",1742076726562,0.2700494,84394.0,84393.0,0.25506286]
["bitfinex-derivatives","BTCF0:USTF0",1742076726758,0.1508894,84394.0,84393.0,0.25506286]
["bitfinex-derivatives","BTCF0:USTF0",1742076729750,0.1194894,84394.0,84393.0,0.25506286]
["bitfinex-derivatives","BTCF0:USTF0",1742076729951,0.001,84394.0,84393.0,0.25506286]
["bitfinex-derivatives","BTCF0:USTF0",1742076730548,0.001,84394.0,84393.0,0.28506286]
["bitfinex-derivatives","BTCF0:USTF0",1742076730755,0.001,84394.0,84393.0,0.25506286]
["bitfinex-derivatives","BTCF0:USTF0",1742076731162,0.001,84394.0,84393.0,0.28506286]
["bitfinex-derivatives","BTCF0:USTF0",1742076731669,0.1194894,84394.0,84393.0,0.25506286]
["bitfinex-derivatives","BTCF0:USTF0",1742076734066,0.1499894,84394.0,84393.0,0.25506286]
["bitfinex-derivatives","BTCF0:USTF0",1742076739162,0.0315,84394.0,84393.0,0.25506286]
["bitfinex-derivatives","BTCF0:USTF0",1742076739363,0.001,84394.0,84393.0,0.25506286]
["bitfinex-derivatives","BTCF0:USTF0",1742076740067,0.1194894,84394.0,84393.0,0.25506286]
["bitfinex-derivatives","BTCF0:USTF0",1742076740672,0.1522894,84394.0,84393.0,0.25506286]
["bitfinex-derivatives","BTCF0:USTF0",1742076744771,0.1522894,84394.0,84393.0,0.2487908]
["bitfinex-derivatives","BTCF0:USTF0",1742076745569,0.1843894,84394.0,84393.0,0.2487908]
["bitfinex-derivatives","BTCF0:USTF0",1742076746280,0.1843894,84394.0,84393.0,0.2184908]
["bitfinex-derivatives","BTCF0:USTF0",1742076748686,0.1843894,84394.0,84393.0,0.2502908]
["bitfinex-derivatives","BTCF0:USTF0",1742076753278,0.19532414,84394.0,84393.0,0.2502908]
["bitfinex-derivatives","BTCF0:USTF0",1742076756281,0.19532414,84394.0,84393.0,0.2184908]
["bitfinex-derivatives","BTCF0:USTF0",1742076756585,0.19535398,84394.0,84393.0,0.2184908]
["bitfinex-derivatives","BTCF0:USTF0",1742076757575,0.19535398,84394.0,84393.0,0.2515908]
["bitfinex-derivatives","BTCF0:USTF0",1742076758181,0.19905794,84394.0,84393.0,0.2515908]
["bitfinex-derivatives","BTCF0:USTF0",1742076758671,0.19934455,84394.0,84393.0,0.2515908]
["bitfinex-derivatives","BTCF0:USTF0",1742076762588,0.41226599,84394.0,84393.0,0.2184908]
["bitfinex-derivatives","BTCF0:USTF0",1742076762982,0.40856203,84394.0,84393.0,0.2184908]
["bitfinex-derivatives","BTCF0:USTF0",1742076764294,0.41226599,84394.0,84393.0,0.2509908]
["bitfinex-derivatives","BTCF0:USTF0",1742076764603,0.41227587,84394.0,84393.0,0.2509908]
["bitfinex-derivatives","BTCF0:USTF0",1742076765099,0.41227583,84394.0,84393.0,0.2509908]
["bitfinex-derivatives","BTCF0:USTF0",1742076765298,0.4011748,84394.0,84393.0,0.2828908]
["bitfinex-derivatives","BTCF0:USTF0",1742076765593,0.2826854,84394.0,84393.0,0.2828908]
["bitfinex-derivatives","BTCF0:USTF0",1742076765898,0.2498854,84394.0,84393.0,0.8328908]
["bitfinex-derivatives","BTCF0:USTF0",1742076766097,0.26093945,84394.0,84393.0,0.8328908]
["bitfinex-derivatives","BTCF0:USTF0",1742076766489,0.25723549,84394.0,84393.0,0.8328908]
["bitfinex-derivatives","BTCF0:USTF0",1742076768082,0.24618144,84394.0,84393.0,0.8328908]
["bitfinex-derivatives","BTCF0:USTF0",1742076769891,0.24618144,84394.0,84393.0,0.8358908]
["bitfinex-derivatives","BTCF0:USTF0",1742076770393,0.27688144,84394.0,84393.0,0.8358908]
["bitfinex-derivatives","BTCF0:USTF0",1742076771198,0.27588144,84394.0,84393.0,0.8398908]
["bitfinex-derivatives","BTCF0:USTF0",1742076771885,0.27588144,84394.0,84393.0,0.8388908]
["bitfinex-derivatives","BTCF0:USTF0",1742076772093,0.0628,84394.0,84393.0,0.8388908]
["bitfinex-derivatives","BTCF0:USTF0",1742076772890,0.0321,84394.0,84393.0,0.8388908]
["bitfinex-derivatives","BTCF0:USTF0",1742076773203,0.17763825,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742076773387,0.17763825,84395.0,84394.0,1.1735894]
["bitfinex-derivatives","BTCF0:USTF0",1742076774604,0.17763825,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1742076774811,0.17763825,84397.0,84396.0,0.9384866]
["bitfinex-derivatives","BTCF0:USTF0",1742076775297,0.17763825,84397.0,84396.0,1.0016866]
["bitfinex-derivatives","BTCF0:USTF0",1742076775804,0.17763825,84397.0,84396.0,1.0036866]
["bitfinex-derivatives","BTCF0:USTF0",1742076776694,0.17763825,84397.0,84396.0,1.0056866]
["bitfinex-derivatives","BTCF0:USTF0",1742076778001,0.0641,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1742076778302,0.0641,84399.0,84398.0,0.3884838]
["bitfinex-derivatives","BTCF0:USTF0",1742076778491,0.0641,84399.0,84398.0,0.6284838]
["bitfinex-derivatives","BTCF0:USTF0",1742076778694,0.0641,84399.0,84398.0,0.9184838]
["bitfinex-derivatives","BTCF0:USTF0",1742076778883,0.21308144,84405.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1742076779085,0.21308144,84405.0,84404.0,1.3092754]
["bitfinex-derivatives","BTCF0:USTF0",1742076779491,0.21308144,84405.0,84404.0,1.2192754]
["bitfinex-derivatives","BTCF0:USTF0",1742076779698,0.21308144,84405.0,84404.0,1.2821754]
["bitfinex-derivatives","BTCF0:USTF0",1742076780306,0.21308144,84405.0,84404.0,1.2940312]
["bitfinex-derivatives","BTCF0:USTF0",1742076780494,0.21308144,84405.0,84404.0,1.3340312]
["bitfinex-derivatives","BTCF0:USTF0",1742076781285,0.21308144,84405.0,84404.0,1.1140312]
["bitfinex-derivatives","BTCF0:USTF0",1742076781487,0.21308144,84405.0,84404.0,1.3540312]
["bitfinex-derivatives","BTCF0:USTF0",1742076782800,0.0635,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742076782995,0.0635,84407.0,84406.0,0.3484726]
["bitfinex-derivatives","BTCF0:USTF0",1742076783990,0.0655,84407.0,84406.0,0.3484726]
["bitfinex-derivatives","BTCF0:USTF0",1742076785808,0.0655,84407.0,84406.0,0.3584726]
["bitfinex-derivatives","BTCF0:USTF0",1742076786103,0.0655,84407.0,84406.0,0.3484726]
["bitfinex-derivatives","BTCF0:USTF0",1742076790902,0.1839712,84407.0,84406.0,0.3484726]
["bitfinex-derivatives","BTCF0:USTF0",1742076797812,0.0655,84407.0,84406.0,0.3484726]
["bitfinex-derivatives","BTCF0:USTF0",1742076798317,0.0655,84407.0,84406.0,0.3798726]
["bitfinex-derivatives","BTCF0:USTF0",1742076801711,0.1839712,84407.0,84406.0,0.3798726]
["bitfinex-derivatives","BTCF0:USTF0",1742076803325,0.19854231,84407.0,84406.0,0.3798726]
["bitfinex-derivatives","BTCF0:USTF0",1742076804434,0.19854231,84407.0,84406.0,0.3484726]
["bitfinex-derivatives","BTCF0:USTF0",1742076806336,0.19854231,84407.0,84406.0,0.3786726]
["bitfinex-derivatives","BTCF0:USTF0",1742076808229,0.41162375,84407.0,84406.0,0.3786726]
["bitfinex-derivatives","BTCF0:USTF0",1742076810223,0.4007558,84407.0,84406.0,0.3786726]
["bitfinex-derivatives","BTCF0:USTF0",1742076811314,0.41159249,84407.0,84406.0,0.3786726]
["bitfinex-derivatives","BTCF0:USTF0",1742076811915,0.19851105,84407.0,84406.0,0.3786726]
["bitfinex-derivatives","BTCF0:USTF0",1742076812122,0.19851105,84407.0,84406.0,0.3484726]
["bitfinex-derivatives","BTCF0:USTF0",1742076812429,0.18767436,84407.0,84406.0,0.3484726]
["bitfinex-derivatives","BTCF0:USTF0",1742076813222,0.18767436,84407.0,84406.0,0.7092726]
["bitfinex-derivatives","BTCF0:USTF0",1742076814027,0.18767436,84407.0,84406.0,0.7402726]
["bitfinex-derivatives","BTCF0:USTF0",1742076814319,0.18767436,84407.0,84406.0,0.3794726]
["bitfinex-derivatives","BTCF0:USTF0",1742076814730,0.18767436,84407.0,84406.0,0.4120726]
["bitfinex-derivatives","BTCF0:USTF0",1742076815031,0.18767436,84407.0,84406.0,0.3750377]
["bitfinex-derivatives","BTCF0:USTF0",1742076815931,0.18767436,84407.0,84406.0,0.3424377]
["bitfinex-derivatives","BTCF0:USTF0",1742076816134,0.1839712,84407.0,84406.0,0.3424377]
["bitfinex-derivatives","BTCF0:USTF0",1742076816722,0.1839712,84407.0,84406.0,0.3750377]
["bitfinex-derivatives","BTCF0:USTF0",1742076818537,0.39710186,84407.0,84406.0,0.3750377]
["bitfinex-derivatives","BTCF0:USTF0",1742076819737,0.39710186,84407.0,84406.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1742076819924,0.39710186,84407.0,84406.0,0.4120726]
["bitfinex-derivatives","BTCF0:USTF0",1742076820326,0.39710186,84407.0,84406.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742076820523,0.3029712,84407.0,84406.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742076821130,0.3029712,84407.0,84406.0,0.3484726]
["bitfinex-derivatives","BTCF0:USTF0",1742076821336,0.31756307,84407.0,84406.0,0.3484726]
["bitfinex-derivatives","BTCF0:USTF0",1742076821537,0.31756307,84407.0,84406.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742076821935,0.1184726,84406.0,84405.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742076822131,0.1293609,84406.0,84405.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742076822327,0.20535878,84406.0,84405.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742076822636,0.20906235,84406.0,84405.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742076822836,0.48906235,84406.0,84405.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742076823030,0.48910379,84406.0,84405.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742076823432,0.48910379,84406.0,84405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742076823633,0.1184796,84401.0,84400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742076823834,0.13311291,84401.0,84400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742076824243,0.13311291,84401.0,84400.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742076824545,0.19501291,84401.0,84400.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742076824928,0.19505995,84401.0,84400.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742076825932,0.19505995,84401.0,84400.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1742076826133,0.18408317,84401.0,84400.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1742076826343,0.18408317,84401.0,84400.0,0.513381]
["bitfinex-derivatives","BTCF0:USTF0",1742076826551,0.19507405,84401.0,84400.0,0.513381]
["bitfinex-derivatives","BTCF0:USTF0",1742076826844,0.18408317,84401.0,84400.0,0.547081]
["bitfinex-derivatives","BTCF0:USTF0",1742076827030,0.19507403,84401.0,84400.0,0.547081]
["bitfinex-derivatives","BTCF0:USTF0",1742076827228,0.40814659,84401.0,84400.0,0.547081]
["bitfinex-derivatives","BTCF0:USTF0",1742076827642,0.39715573,84401.0,84400.0,0.547081]
["bitfinex-derivatives","BTCF0:USTF0",1742076827845,0.40814334,84401.0,84400.0,0.547081]
["bitfinex-derivatives","BTCF0:USTF0",1742076828232,0.39715573,84401.0,84400.0,0.547081]
["bitfinex-derivatives","BTCF0:USTF0",1742076828433,0.40814364,84401.0,84400.0,0.547081]
["bitfinex-derivatives","BTCF0:USTF0",1742076828948,0.40814364,84401.0,84400.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1742076829942,0.40814364,84401.0,84400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742076830738,0.42639699,84401.0,84400.0,0.33613161]
["bitfinex-derivatives","BTCF0:USTF0",1742076831035,0.42639699,84401.0,84400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742076831229,0.42639699,84401.0,84400.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742076831645,0.40814364,84401.0,84400.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742076833039,0.40822833,84401.0,84400.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742076833253,0.19515577,84401.0,84400.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742076835447,0.19515577,84401.0,84400.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742076836043,0.19515577,84401.0,84400.0,0.182881]
["bitfinex-derivatives","BTCF0:USTF0",1742076837035,0.1914522,84401.0,84400.0,0.182881]
["bitfinex-derivatives","BTCF0:USTF0",1742076837844,0.1914522,84401.0,84400.0,0.19452737]
["bitfinex-derivatives","BTCF0:USTF0",1742076838440,0.19125722,84401.0,84400.0,0.19452737]
["bitfinex-derivatives","BTCF0:USTF0",1742076839646,0.1803796,84401.0,84400.0,0.19452737]
["bitfinex-derivatives","BTCF0:USTF0",1742076843558,0.1803796,84401.0,84400.0,0.22652737]
["bitfinex-derivatives","BTCF0:USTF0",1742076846860,0.1803796,84401.0,84400.0,0.214881]
["bitfinex-derivatives","BTCF0:USTF0",1742076847163,0.39342029,84401.0,84400.0,0.214881]
["bitfinex-derivatives","BTCF0:USTF0",1742076847462,0.39342029,84401.0,84400.0,0.22680681]
["bitfinex-derivatives","BTCF0:USTF0",1742076848352,0.39342029,84401.0,84400.0,0.214881]
["bitfinex-derivatives","BTCF0:USTF0",1742076849762,0.39342029,84401.0,84400.0,0.214881]
["bitfinex-derivatives","BTCF0:USTF0",1742076849962,0.39342029,84401.0,84400.0,0.22689002]
["bitfinex-derivatives","BTCF0:USTF0",1742076850460,0.1803796,84401.0,84400.0,0.22689002]
["bitfinex-derivatives","BTCF0:USTF0",1742076850965,0.19123919,84401.0,84400.0,0.214881]
["bitfinex-derivatives","BTCF0:USTF0",1742076851261,0.19123919,84401.0,84400.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742076851861,0.1949431,84401.0,84399.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742076852060,0.12934059,84400.0,84399.0,0.02830084]
["bitfinex-derivatives","BTCF0:USTF0",1742076852458,0.19504059,84400.0,84399.0,0.02830084]
["bitfinex-derivatives","BTCF0:USTF0",1742076853162,0.19504059,84400.0,84399.0,0.03030084]
["bitfinex-derivatives","BTCF0:USTF0",1742076853661,0.19504059,84400.0,84399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742076853858,0.1987445,84400.0,84399.0,0.11860151]
["bitfinex-derivatives","BTCF0:USTF0",1742076855063,0.1987445,84400.0,84399.0,0.11960151]
["bitfinex-derivatives","BTCF0:USTF0",1742076856579,0.19504059,84400.0,84399.0,0.11960151]
["bitfinex-derivatives","BTCF0:USTF0",1742076857759,0.19874456,84400.0,84399.0,0.11960151]
["bitfinex-derivatives","BTCF0:USTF0",1742076859663,0.19894063,84400.0,84399.0,0.11960151]
["bitfinex-derivatives","BTCF0:USTF0",1742076860164,0.19523666,84400.0,84399.0,0.11960151]
["bitfinex-derivatives","BTCF0:USTF0",1742076860766,0.19523666,84400.0,84399.0,0.15010151]
["bitfinex-derivatives","BTCF0:USTF0",1742076862577,0.19510054,84400.0,84399.0,0.15010151]
["bitfinex-derivatives","BTCF0:USTF0",1742076863668,0.19510054,84400.0,84399.0,0.1489824]
["bitfinex-derivatives","BTCF0:USTF0",1742076863875,0.184181,84400.0,84399.0,0.11306169]
["bitfinex-derivatives","BTCF0:USTF0",1742076864675,0.184181,84400.0,84399.0,0.37306169]
["bitfinex-derivatives","BTCF0:USTF0",1742076864861,0.0657,84400.0,84399.0,0.39306169]
["bitfinex-derivatives","BTCF0:USTF0",1742076865068,0.24860962,84401.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1742076865371,0.24860962,84401.0,84400.0,0.422981]
["bitfinex-derivatives","BTCF0:USTF0",1742076866160,0.24860962,84401.0,84400.0,0.424981]
["bitfinex-derivatives","BTCF0:USTF0",1742076867577,0.0303,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742076867770,0.0303,84402.0,84401.0,0.4240796]
["bitfinex-derivatives","BTCF0:USTF0",1742076867972,0.04114683,84402.0,84401.0,0.4240796]
["bitfinex-derivatives","BTCF0:USTF0",1742076868587,0.04114629,84402.0,84401.0,0.4240796]
["bitfinex-derivatives","BTCF0:USTF0",1742076868879,0.0303,84402.0,84401.0,0.4240796]
["bitfinex-derivatives","BTCF0:USTF0",1742076870476,0.1487782,84402.0,84401.0,0.4240796]
["bitfinex-derivatives","BTCF0:USTF0",1742076870987,0.15962486,84402.0,84401.0,0.4240796]
["bitfinex-derivatives","BTCF0:USTF0",1742076872684,0.16332855,84402.0,84401.0,0.4240796]
["bitfinex-derivatives","BTCF0:USTF0",1742076875281,0.16332855,84402.0,84401.0,0.44310337]
["bitfinex-derivatives","BTCF0:USTF0",1742076876788,0.16347217,84402.0,84401.0,0.44310337]
["bitfinex-derivatives","BTCF0:USTF0",1742076882486,0.16347217,84402.0,84401.0,0.40606516]
["bitfinex-derivatives","BTCF0:USTF0",1742076882686,0.16348924,84402.0,84401.0,0.40606516]
["bitfinex-derivatives","BTCF0:USTF0",1742076882988,0.15978555,84402.0,84401.0,0.40606516]
["bitfinex-derivatives","BTCF0:USTF0",1742076884679,0.15982374,84402.0,84401.0,0.40606516]
["bitfinex-derivatives","BTCF0:USTF0",1742076888391,0.15970258,84402.0,84401.0,0.40606516]
["bitfinex-derivatives","BTCF0:USTF0",1742076888994,0.15970258,84402.0,84401.0,0.40706516]
["bitfinex-derivatives","BTCF0:USTF0",1742076890385,0.15970258,84402.0,84401.0,0.37466516]
["bitfinex-derivatives","BTCF0:USTF0",1742076891084,0.15970258,84402.0,84401.0,0.37366516]
["bitfinex-derivatives","BTCF0:USTF0",1742076892891,0.15969018,84402.0,84401.0,0.37366516]
["bitfinex-derivatives","BTCF0:USTF0",1742076893786,0.15969018,84402.0,84401.0,0.40496516]
["bitfinex-derivatives","BTCF0:USTF0",1742076893986,0.1813782,84402.0,84401.0,0.40496516]
["bitfinex-derivatives","BTCF0:USTF0",1742076896097,0.19222406,84402.0,84401.0,0.40496516]
["bitfinex-derivatives","BTCF0:USTF0",1742076896588,0.19222406,84402.0,84401.0,0.25902377]
["bitfinex-derivatives","BTCF0:USTF0",1742076896792,0.19222377,84402.0,84401.0,0.37750337]
["bitfinex-derivatives","BTCF0:USTF0",1742076896991,0.1813782,84402.0,84401.0,0.25902377]
["bitfinex-derivatives","BTCF0:USTF0",1742076897893,0.1813782,84402.0,84401.0,0.37750337]
["bitfinex-derivatives","BTCF0:USTF0",1742076899593,0.19337665,84402.0,84401.0,0.37750337]
["bitfinex-derivatives","BTCF0:USTF0",1742076899786,0.19337665,84402.0,84401.0,0.25902377]
["bitfinex-derivatives","BTCF0:USTF0",1742076900285,0.19337665,84402.0,84401.0,0.01902377]
["bitfinex-derivatives","BTCF0:USTF0",1742076901990,0.20425277,84402.0,84401.0,0.01902377]
["bitfinex-derivatives","BTCF0:USTF0",1742076902190,0.19337665,84402.0,84401.0,0.01902377]
["bitfinex-derivatives","BTCF0:USTF0",1742076902494,0.20425275,84402.0,84401.0,0.01902377]
["bitfinex-derivatives","BTCF0:USTF0",1742076902695,0.1922543,84402.0,84401.0,0.01902377]
["bitfinex-derivatives","BTCF0:USTF0",1742076905704,0.1922543,84402.0,84401.0,0.13750337]
["bitfinex-derivatives","BTCF0:USTF0",1742076906205,0.1813782,84402.0,84401.0,0.13750337]
["bitfinex-derivatives","BTCF0:USTF0",1742076906392,0.19228946,84402.0,84401.0,0.13750337]
["bitfinex-derivatives","BTCF0:USTF0",1742076907998,0.19228946,84402.0,84401.0,0.17070337]
["bitfinex-derivatives","BTCF0:USTF0",1742076908505,0.19228946,84402.0,84401.0,0.20130337]
["bitfinex-derivatives","BTCF0:USTF0",1742076913100,0.1813782,84402.0,84401.0,0.20130337]
["bitfinex-derivatives","BTCF0:USTF0",1742076914602,0.0303,84402.0,84401.0,0.68130337]
["bitfinex-derivatives","BTCF0:USTF0",1742076915115,0.0303,84402.0,84401.0,0.72130337]
["bitfinex-derivatives","BTCF0:USTF0",1742076915706,0.28376749,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1742076915918,0.28376749,84409.0,84408.0,0.3684698]
["bitfinex-derivatives","BTCF0:USTF0",1742076916715,0.28376749,84409.0,84408.0,0.4326698]
["bitfinex-derivatives","BTCF0:USTF0",1742076916907,0.28576749,84409.0,84408.0,0.4326698]
["bitfinex-derivatives","BTCF0:USTF0",1742076917210,0.28576749,84409.0,84408.0,0.6726698]
["bitfinex-derivatives","BTCF0:USTF0",1742076917402,0.28576749,84409.0,84408.0,0.9726698]
["bitfinex-derivatives","BTCF0:USTF0",1742076917804,0.28576749,84409.0,84408.0,0.9426698]
["bitfinex-derivatives","BTCF0:USTF0",1742076918002,0.28676749,84409.0,84408.0,0.9426698]
["bitfinex-derivatives","BTCF0:USTF0",1742076918203,0.28676749,84409.0,84408.0,0.9546086]
["bitfinex-derivatives","BTCF0:USTF0",1742076919613,0.28676749,84409.0,84408.0,0.9846086]
["bitfinex-derivatives","BTCF0:USTF0",1742076920014,0.003,84409.0,84408.0,0.9846086]
["bitfinex-derivatives","BTCF0:USTF0",1742076920718,0.003,84409.0,84408.0,0.9546086]
["bitfinex-derivatives","BTCF0:USTF0",1742076921310,0.003,84409.0,84408.0,0.9746086]
["bitfinex-derivatives","BTCF0:USTF0",1742076922202,0.01389799,84409.0,84408.0,0.4446086]
["bitfinex-derivatives","BTCF0:USTF0",1742076922418,0.01389799,84409.0,84408.0,0.6946086]
["bitfinex-derivatives","BTCF0:USTF0",1742076923214,0.01760118,84409.0,84408.0,0.6946086]
["bitfinex-derivatives","BTCF0:USTF0",1742076926421,0.04930118,84409.0,84408.0,0.6946086]
["bitfinex-derivatives","BTCF0:USTF0",1742076929214,0.00670319,84409.0,84408.0,0.6946086]
["bitfinex-derivatives","BTCF0:USTF0",1742076929527,0.01791676,84409.0,84408.0,0.6946086]
["bitfinex-derivatives","BTCF0:USTF0",1742076930216,0.05021675,84409.0,84408.0,0.6946086]
["bitfinex-derivatives","BTCF0:USTF0",1742076930825,0.2851347,84409.0,84408.0,0.6946086]
["bitfinex-derivatives","BTCF0:USTF0",1742076932220,0.28136533,84409.0,84408.0,0.6946086]
["bitfinex-derivatives","BTCF0:USTF0",1742076932410,0.28506843,84409.0,84408.0,0.6946086]
["bitfinex-derivatives","BTCF0:USTF0",1742076933623,0.22747128,84409.0,84408.0,0.6946086]
["bitfinex-derivatives","BTCF0:USTF0",1742076936623,0.22747128,84409.0,84408.0,0.7246086]
["bitfinex-derivatives","BTCF0:USTF0",1742076936828,0.22747128,84409.0,84408.0,0.9546086]
["bitfinex-derivatives","BTCF0:USTF0",1742076938825,0.0037031,84409.0,84408.0,0.9546086]
["bitfinex-derivatives","BTCF0:USTF0",1742076939024,0.00012,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1742076939329,0.00012,84417.0,84416.0,1.2592585]
["bitfinex-derivatives","BTCF0:USTF0",1742076940131,0.00012,84417.0,84416.0,1.3209585]
["bitfinex-derivatives","BTCF0:USTF0",1742076940428,0.00412,84417.0,84416.0,1.3209585]
["bitfinex-derivatives","BTCF0:USTF0",1742076940630,0.00712,84417.0,84416.0,1.3209585]
["bitfinex-derivatives","BTCF0:USTF0",1742076941330,0.00712,84417.0,84416.0,1.3509585]
["bitfinex-derivatives","BTCF0:USTF0",1742076941725,0.00712,84417.0,84416.0,1.0709585]
["bitfinex-derivatives","BTCF0:USTF0",1742076944131,0.00712,84417.0,84416.0,1.3009585]
["bitfinex-derivatives","BTCF0:USTF0",1742076951237,0.01800634,84417.0,84416.0,1.3009585]
["bitfinex-derivatives","BTCF0:USTF0",1742076954669,0.01388634,84417.0,84416.0,1.3009585]
["bitfinex-derivatives","BTCF0:USTF0",1742076954943,1e-08,84417.0,84416.0,1.3009585]
["bitfinex-derivatives","BTCF0:USTF0",1742076955541,1e-08,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1742076955845,0.0304,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1742076956047,0.0304,84433.0,84432.0,0.7592361]
["bitfinex-derivatives","BTCF0:USTF0",1742076957034,0.03410212,84433.0,84432.0,0.7592361]
["bitfinex-derivatives","BTCF0:USTF0",1742076957543,0.03410212,84433.0,84432.0,0.77133321]
["bitfinex-derivatives","BTCF0:USTF0",1742076957738,0.03710212,84433.0,84432.0,0.77133321]
["bitfinex-derivatives","BTCF0:USTF0",1742076958934,0.03710212,84433.0,84432.0,1.02133321]
["bitfinex-derivatives","BTCF0:USTF0",1742076959331,0.0334,84433.0,84432.0,1.02133321]
["bitfinex-derivatives","BTCF0:USTF0",1742076959528,0.003,84433.0,84432.0,1.02133321]
["bitfinex-derivatives","BTCF0:USTF0",1742076959734,0.11876,84449.0,84438.0,0.0592131]
["bitfinex-derivatives","BTCF0:USTF0",1742076959940,0.0333,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1742076960139,0.0333,84449.0,84448.0,0.3684136]
["bitfinex-derivatives","BTCF0:USTF0",1742076960643,0.03700167,84449.0,84448.0,0.3684136]
["bitfinex-derivatives","BTCF0:USTF0",1742076960833,0.03900167,84449.0,84448.0,0.3684136]
["bitfinex-derivatives","BTCF0:USTF0",1742076961033,0.03900167,84449.0,84448.0,0.7292136]
["bitfinex-derivatives","BTCF0:USTF0",1742076961344,0.03700167,84449.0,84448.0,0.7292136]
["bitfinex-derivatives","BTCF0:USTF0",1742076961543,0.03800167,84449.0,84448.0,0.7292136]
["bitfinex-derivatives","BTCF0:USTF0",1742076961932,0.15641387,84449.0,84448.0,0.7292136]
["bitfinex-derivatives","BTCF0:USTF0",1742076962134,0.03800167,84449.0,84448.0,0.7292136]
["bitfinex-derivatives","BTCF0:USTF0",1742076963041,0.10340167,84449.0,84448.0,0.7292136]
["bitfinex-derivatives","BTCF0:USTF0",1742076963838,0.04254718,84449.0,84448.0,1.0292136]
["bitfinex-derivatives","BTCF0:USTF0",1742076964037,0.0326,84449.0,84448.0,1.0593136]
["bitfinex-derivatives","BTCF0:USTF0",1742076964241,0.0322,84456.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1742076964446,0.0634,84456.0,84455.0,0.5984038]
["bitfinex-derivatives","BTCF0:USTF0",1742076964746,0.0634,84456.0,84455.0,0.6311038]
["bitfinex-derivatives","BTCF0:USTF0",1742076965044,0.0312,84456.0,84455.0,1.2719038]
["bitfinex-derivatives","BTCF0:USTF0",1742076965346,0.0312,84456.0,84455.0,1.2419038]
["bitfinex-derivatives","BTCF0:USTF0",1742076966238,0.0312,84456.0,84455.0,1.2619038]
["bitfinex-derivatives","BTCF0:USTF0",1742076967351,0.00017771,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1742076967550,0.01137738,84457.0,84456.0,0.6684024]
["bitfinex-derivatives","BTCF0:USTF0",1742076967852,0.01137738,84457.0,84456.0,0.7014024]
["bitfinex-derivatives","BTCF0:USTF0",1742076969839,0.01140361,84457.0,84456.0,0.7014024]
["bitfinex-derivatives","BTCF0:USTF0",1742076970049,0.01140361,84457.0,84456.0,0.7345024]
["bitfinex-derivatives","BTCF0:USTF0",1742076970353,0.01140361,84457.0,84456.0,0.4345024]
["bitfinex-derivatives","BTCF0:USTF0",1742076970653,0.02988289,84457.0,84456.0,0.3684024]
["bitfinex-derivatives","BTCF0:USTF0",1742076971535,0.14828389,84457.0,84456.0,0.3684024]
["bitfinex-derivatives","BTCF0:USTF0",1742076971738,0.1542059,84457.0,84456.0,0.3684024]
["bitfinex-derivatives","BTCF0:USTF0",1742076971951,0.15488788,84457.0,84456.0,0.3684024]
["bitfinex-derivatives","BTCF0:USTF0",1742076973735,0.15487106,84457.0,84456.0,0.3684024]
["bitfinex-derivatives","BTCF0:USTF0",1742076974454,0.15487106,84457.0,84456.0,0.3994024]
["bitfinex-derivatives","BTCF0:USTF0",1742076974847,0.15487106,84457.0,84456.0,0.3684024]
["bitfinex-derivatives","BTCF0:USTF0",1742076975054,0.15487106,84457.0,84456.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742076975255,0.1776175,84451.0,84450.0,0.1184104]
["bitfinex-derivatives","BTCF0:USTF0",1742076975446,0.20798784,84451.0,84450.0,0.1184104]
["bitfinex-derivatives","BTCF0:USTF0",1742076975644,0.27028784,84451.0,84450.0,0.1184104]
["bitfinex-derivatives","BTCF0:USTF0",1742076976356,0.2739895,84451.0,84450.0,0.1184104]
["bitfinex-derivatives","BTCF0:USTF0",1742076978651,0.27991215,84451.0,84450.0,0.09175845]
["bitfinex-derivatives","BTCF0:USTF0",1742076979652,0.27964939,84451.0,84450.0,0.09175845]
["bitfinex-derivatives","BTCF0:USTF0",1742076979853,0.1184122,84449.0,84448.0,0.4206061]
["bitfinex-derivatives","BTCF0:USTF0",1742076980056,0.15222144,84449.0,84448.0,0.4200061]
["bitfinex-derivatives","BTCF0:USTF0",1742076981946,0.15220018,84449.0,84448.0,0.4200061]
["bitfinex-derivatives","BTCF0:USTF0",1742076982654,0.29351608,84449.0,84448.0,0.4200061]
["bitfinex-derivatives","BTCF0:USTF0",1742076984449,0.29351608,84449.0,84448.0,0.4503061]
["bitfinex-derivatives","BTCF0:USTF0",1742076986255,0.32884506,84449.0,84448.0,0.4503061]
["bitfinex-derivatives","BTCF0:USTF0",1742076987051,0.3285914,84449.0,84448.0,0.4503061]
["bitfinex-derivatives","BTCF0:USTF0",1742076989750,0.15194652,84449.0,84448.0,0.4503061]
["bitfinex-derivatives","BTCF0:USTF0",1742076990156,0.21804652,84449.0,84448.0,0.42365416]
["bitfinex-derivatives","BTCF0:USTF0",1742076991764,0.21800947,84449.0,84448.0,0.42365416]
["bitfinex-derivatives","BTCF0:USTF0",1742076992265,0.22393212,84449.0,84448.0,0.42365416]
["bitfinex-derivatives","BTCF0:USTF0",1742076993852,0.22393212,84449.0,84448.0,0.39700202]
["bitfinex-derivatives","BTCF0:USTF0",1742076994354,0.22396104,84449.0,84448.0,0.39700202]
["bitfinex-derivatives","BTCF0:USTF0",1742076994556,0.21803839,84449.0,84448.0,0.39700202]
["bitfinex-derivatives","BTCF0:USTF0",1742076997162,0.21803839,84449.0,84448.0,0.64700202]
["bitfinex-derivatives","BTCF0:USTF0",1742076997363,0.21803839,84449.0,84448.0,0.67800202]
["bitfinex-derivatives","BTCF0:USTF0",1742076997668,0.18503839,84449.0,84448.0,0.67800202]
["bitfinex-derivatives","BTCF0:USTF0",1742076998764,0.15193839,84449.0,84448.0,0.67800202]
["bitfinex-derivatives","BTCF0:USTF0",1742076999867,0.15193839,84449.0,84448.0,0.3705061]
["bitfinex-derivatives","BTCF0:USTF0",1742077000456,0.03352619,84449.0,84448.0,0.3705061]
["bitfinex-derivatives","BTCF0:USTF0",1742077001473,0.15193839,84449.0,84448.0,0.3705061]
["bitfinex-derivatives","BTCF0:USTF0",1742077001856,0.13358483,84449.0,84448.0,0.3705061]
["bitfinex-derivatives","BTCF0:USTF0",1742077003873,0.01517263,84449.0,84448.0,0.3705061]
["bitfinex-derivatives","BTCF0:USTF0",1742077005075,0.01517263,84449.0,84448.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1742077005280,0.01517263,84449.0,84448.0,0.4297126]
["bitfinex-derivatives","BTCF0:USTF0",1742077006474,0.01517263,84449.0,84448.0,0.9197126]
["bitfinex-derivatives","BTCF0:USTF0",1742077006662,0.01517263,84449.0,84448.0,0.6997126]
["bitfinex-derivatives","BTCF0:USTF0",1742077006862,0.00370166,84449.0,84448.0,0.6997126]
["bitfinex-derivatives","BTCF0:USTF0",1742077008073,0.1184461,84454.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1742077008380,0.1184461,84454.0,84453.0,0.3784066]
["bitfinex-derivatives","BTCF0:USTF0",1742077008561,0.1516461,84454.0,84453.0,0.3784066]
["bitfinex-derivatives","BTCF0:USTF0",1742077008963,0.1516461,84454.0,84453.0,0.4413066]
["bitfinex-derivatives","BTCF0:USTF0",1742077010880,0.1516461,84454.0,84453.0,0.45345297]
["bitfinex-derivatives","BTCF0:USTF0",1742077011767,0.1516461,84454.0,84453.0,0.19345297]
["bitfinex-derivatives","BTCF0:USTF0",1742077012176,0.1831461,84454.0,84453.0,0.19345297]
["bitfinex-derivatives","BTCF0:USTF0",1742077026784,0.1516461,84454.0,84453.0,0.19345297]
["bitfinex-derivatives","BTCF0:USTF0",1742077026984,0.03324,84454.0,84453.0,0.19345297]
["bitfinex-derivatives","BTCF0:USTF0",1742077027186,0.03324,84454.0,84453.0,0.47345297]
["bitfinex-derivatives","BTCF0:USTF0",1742077027380,0.1516452,84454.0,84453.0,0.47345297]
["bitfinex-derivatives","BTCF0:USTF0",1742077028088,0.1516052,84454.0,84453.0,0.47345297]
["bitfinex-derivatives","BTCF0:USTF0",1742077029882,0.1516052,84454.0,84453.0,0.19345297]
["bitfinex-derivatives","BTCF0:USTF0",1742077030089,0.1833052,84454.0,84453.0,0.19345297]
["bitfinex-derivatives","BTCF0:USTF0",1742077034900,0.1833052,84454.0,84453.0,0.42345297]
["bitfinex-derivatives","BTCF0:USTF0",1742077037191,0.19785988,84454.0,84453.0,0.38643861]
["bitfinex-derivatives","BTCF0:USTF0",1742077038299,0.19415845,84454.0,84453.0,0.38643861]
["bitfinex-derivatives","BTCF0:USTF0",1742077039393,0.19415845,84454.0,84453.0,0.30504637]
["bitfinex-derivatives","BTCF0:USTF0",1742077039599,0.19415845,84454.0,84453.0,0.42345297]
["bitfinex-derivatives","BTCF0:USTF0",1742077040601,0.19785995,84454.0,84453.0,0.42345297]
["bitfinex-derivatives","BTCF0:USTF0",1742077041791,0.19785995,84454.0,84453.0,0.01214637]
["bitfinex-derivatives","BTCF0:USTF0",1742077041988,0.25543134,84454.0,84453.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742077042193,0.25543134,84454.0,84453.0,0.04197246]
["bitfinex-derivatives","BTCF0:USTF0",1742077042989,0.25543134,84454.0,84453.0,0.07327246]
["bitfinex-derivatives","BTCF0:USTF0",1742077044802,0.1184108,84450.0,84449.0,0.1497111]
["bitfinex-derivatives","BTCF0:USTF0",1742077044990,0.12926405,84450.0,84449.0,0.16180603]
["bitfinex-derivatives","BTCF0:USTF0",1742077045196,0.12926405,84450.0,84449.0,0.01674248]
["bitfinex-derivatives","BTCF0:USTF0",1742077045197,0.14750682,84450.0,84449.0,0.01674248]
["bitfinex-derivatives","BTCF0:USTF0",1742077045393,0.14750682,84450.0,84449.0,0.01209493]
["bitfinex-derivatives","BTCF0:USTF0",1742077045594,0.18290832,84450.0,84449.0,0.1184122]
["bitfinex-derivatives","BTCF0:USTF0",1742077046195,0.18290832,84450.0,84449.0,0.13026146]
["bitfinex-derivatives","BTCF0:USTF0",1742077046196,0.21330832,84450.0,84449.0,0.13026146]
["bitfinex-derivatives","BTCF0:USTF0",1742077046508,0.21923108,84450.0,84449.0,0.10360901]
["bitfinex-derivatives","BTCF0:USTF0",1742077047200,0.21330832,84450.0,84449.0,0.10360901]
["bitfinex-derivatives","BTCF0:USTF0",1742077047507,0.21330832,84450.0,84449.0,0.06659172]
["bitfinex-derivatives","BTCF0:USTF0",1742077048896,0.21330832,84450.0,84449.0,0.09699172]
["bitfinex-derivatives","BTCF0:USTF0",1742077049293,0.19506555,84450.0,84449.0,0.04224926]
["bitfinex-derivatives","BTCF0:USTF0",1742077049505,0.19506555,84450.0,84449.0,0.16066146]
["bitfinex-derivatives","BTCF0:USTF0",1742077051201,0.50122505,84450.0,84449.0,0.16066146]
["bitfinex-derivatives","BTCF0:USTF0",1742077052307,0.50122505,84450.0,84449.0,0.04224926]
["bitfinex-derivatives","BTCF0:USTF0",1742077052910,0.50122505,84450.0,84449.0,0.07254926]
["bitfinex-derivatives","BTCF0:USTF0",1742077053306,0.50122505,84450.0,84449.0,0.19096146]
["bitfinex-derivatives","BTCF0:USTF0",1742077053612,0.50122505,84450.0,84449.0,0.16066146]
["bitfinex-derivatives","BTCF0:USTF0",1742077054200,0.50122505,84450.0,84449.0,0.04224926]
["bitfinex-derivatives","BTCF0:USTF0",1742077054812,0.50122505,84450.0,84449.0,0.07524926]
["bitfinex-derivatives","BTCF0:USTF0",1742077055208,0.76122505,84450.0,84449.0,0.07524926]
["bitfinex-derivatives","BTCF0:USTF0",1742077055406,0.50122505,84450.0,84449.0,0.07524926]
["bitfinex-derivatives","BTCF0:USTF0",1742077056710,0.50122505,84450.0,84449.0,0.19366146]
["bitfinex-derivatives","BTCF0:USTF0",1742077057605,0.50122505,84450.0,84449.0,0.15664321]
["bitfinex-derivatives","BTCF0:USTF0",1742077057813,0.50122505,84450.0,84449.0,0.18674321]
["bitfinex-derivatives","BTCF0:USTF0",1742077058007,0.47082505,84450.0,84449.0,0.41674321]
["bitfinex-derivatives","BTCF0:USTF0",1742077058213,0.4245703,84450.0,84449.0,0.41674321]
["bitfinex-derivatives","BTCF0:USTF0",1742077059316,0.4245703,84450.0,84449.0,0.42879145]
["bitfinex-derivatives","BTCF0:USTF0",1742077059617,0.3061595,84450.0,84449.0,0.42879145]
["bitfinex-derivatives","BTCF0:USTF0",1742077059916,0.4245703,84450.0,84449.0,0.42879145]
["bitfinex-derivatives","BTCF0:USTF0",1742077060321,0.3061595,84450.0,84449.0,0.66879145]
["bitfinex-derivatives","BTCF0:USTF0",1742077061516,0.3061595,84450.0,84449.0,0.92879145]
["bitfinex-derivatives","BTCF0:USTF0",1742077062814,4e-05,84451.0,84450.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1742077063018,0.21298594,84452.0,84451.0,0.1184094]
["bitfinex-derivatives","BTCF0:USTF0",1742077063221,0.21302594,84452.0,84451.0,1.1084094]
["bitfinex-derivatives","BTCF0:USTF0",1742077063405,0.21302594,84452.0,84451.0,1.1396094]
["bitfinex-derivatives","BTCF0:USTF0",1742077063811,0.21302594,84452.0,84451.0,0.8896094]
["bitfinex-derivatives","BTCF0:USTF0",1742077065110,0.21302594,84452.0,84451.0,1.1696094]
["bitfinex-derivatives","BTCF0:USTF0",1742077066621,4e-05,84452.0,84451.0,1.1696094]
["bitfinex-derivatives","BTCF0:USTF0",1742077068818,0.21298594,84459.0,84453.0,0.0592031]
["bitfinex-derivatives","BTCF0:USTF0",1742077069012,0.21298594,84459.0,84458.0,0.4791996]
["bitfinex-derivatives","BTCF0:USTF0",1742077069217,0.15447351,84459.0,84458.0,1.4591996]
["bitfinex-derivatives","BTCF0:USTF0",1742077069916,0.15447351,84459.0,84458.0,1.4922996]
["bitfinex-derivatives","BTCF0:USTF0",1742077070522,0.03385413,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742077070816,0.03385413,84467.0,84466.0,0.3883884]
["bitfinex-derivatives","BTCF0:USTF0",1742077071621,0.03385413,84467.0,84466.0,0.4209884]
["bitfinex-derivatives","BTCF0:USTF0",1742077073524,0.15224113,84467.0,84466.0,0.4209884]
["bitfinex-derivatives","BTCF0:USTF0",1742077074321,0.03385413,84467.0,84466.0,0.4209884]
["bitfinex-derivatives","BTCF0:USTF0",1742077074533,0.15224113,84467.0,84466.0,0.4209884]
["bitfinex-derivatives","BTCF0:USTF0",1742077079833,0.03385413,84467.0,84466.0,0.4209884]
["bitfinex-derivatives","BTCF0:USTF0",1742077080524,0.15224113,84467.0,84466.0,0.4209884]
["bitfinex-derivatives","BTCF0:USTF0",1742077085632,0.03385413,84467.0,84466.0,0.4209884]
["bitfinex-derivatives","BTCF0:USTF0",1742077087025,0.18454113,84467.0,84466.0,0.4209884]
["bitfinex-derivatives","BTCF0:USTF0",1742077087425,0.18454113,84467.0,84466.0,0.3883884]
["bitfinex-derivatives","BTCF0:USTF0",1742077087928,0.18454113,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742077088329,0.06615413,84467.0,84466.0,0.3683884]
["bitfinex-derivatives","BTCF0:USTF0",1742077088735,0.18454113,84467.0,84466.0,0.3683884]
["bitfinex-derivatives","BTCF0:USTF0",1742077088934,0.18454113,84467.0,84466.0,0.4006884]
["bitfinex-derivatives","BTCF0:USTF0",1742077089237,0.18454113,84467.0,84466.0,0.4318884]
["bitfinex-derivatives","BTCF0:USTF0",1742077091235,0.18454113,84467.0,84466.0,0.4328884]
["bitfinex-derivatives","BTCF0:USTF0",1742077091647,0.06615413,84467.0,84466.0,0.4328884]
["bitfinex-derivatives","BTCF0:USTF0",1742077091839,0.06615413,84467.0,84466.0,0.4338884]
["bitfinex-derivatives","BTCF0:USTF0",1742077094144,0.18454113,84467.0,84466.0,0.4338884]
["bitfinex-derivatives","BTCF0:USTF0",1742077094346,0.06615413,84467.0,84466.0,0.4338884]
["bitfinex-derivatives","BTCF0:USTF0",1742077094553,0.06615413,84467.0,84466.0,0.7138884]
["bitfinex-derivatives","BTCF0:USTF0",1742077094749,0.06615413,84467.0,84466.0,0.9238884]
["bitfinex-derivatives","BTCF0:USTF0",1742077094960,0.1827646,84467.0,84466.0,0.4026884]
["bitfinex-derivatives","BTCF0:USTF0",1742077095249,0.2138646,84467.0,84466.0,0.3703884]
["bitfinex-derivatives","BTCF0:USTF0",1742077095455,0.42669765,84467.0,84466.0,0.3703884]
["bitfinex-derivatives","BTCF0:USTF0",1742077096044,0.42669765,84467.0,84466.0,0.4319884]
["bitfinex-derivatives","BTCF0:USTF0",1742077096743,0.42669765,84467.0,84466.0,0.4010884]
["bitfinex-derivatives","BTCF0:USTF0",1742077098041,0.42669765,84467.0,84466.0,0.4000884]
["bitfinex-derivatives","BTCF0:USTF0",1742077098252,0.42669765,84467.0,84466.0,0.4010884]
["bitfinex-derivatives","BTCF0:USTF0",1742077098441,0.42669765,84467.0,84466.0,0.3703884]
["bitfinex-derivatives","BTCF0:USTF0",1742077098842,0.42669765,84467.0,84466.0,0.3693884]
["bitfinex-derivatives","BTCF0:USTF0",1742077099843,0.42669765,84467.0,84463.0,0.1183917]
["bitfinex-derivatives","BTCF0:USTF0",1742077099844,0.1183912,84465.0,84463.0,0.1183917]
["bitfinex-derivatives","BTCF0:USTF0",1742077100047,0.1828912,84464.0,84463.0,0.1183917]
["bitfinex-derivatives","BTCF0:USTF0",1742077101644,0.0645,84464.0,84450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742077101848,0.0645,84464.0,84453.0,0.1184064]
["bitfinex-derivatives","BTCF0:USTF0",1742077101849,0.1184066,84454.0,84453.0,0.1184064]
["bitfinex-derivatives","BTCF0:USTF0",1742077102049,0.1184066,84454.0,84453.0,0.1284064]
["bitfinex-derivatives","BTCF0:USTF0",1742077102348,0.1184066,84454.0,84453.0,0.1585064]
["bitfinex-derivatives","BTCF0:USTF0",1742077102556,0.1798066,84454.0,84453.0,0.1585064]
["bitfinex-derivatives","BTCF0:USTF0",1742077102757,0.0614,84454.0,84453.0,0.1886064]
["bitfinex-derivatives","BTCF0:USTF0",1742077102952,0.0302,84454.0,84453.0,0.1896064]
["bitfinex-derivatives","BTCF0:USTF0",1742077104343,0.0302,84454.0,84453.0,0.1886064]
["bitfinex-derivatives","BTCF0:USTF0",1742077105154,0.0302,84454.0,84453.0,0.1896064]
["bitfinex-derivatives","BTCF0:USTF0",1742077105650,0.0302,84454.0,84453.0,0.1916064]
["bitfinex-derivatives","BTCF0:USTF0",1742077106045,0.20766772,84454.0,84453.0,0.1916064]
["bitfinex-derivatives","BTCF0:USTF0",1742077109361,0.20766772,84454.0,84453.0,0.1896064]
["bitfinex-derivatives","BTCF0:USTF0",1742077109665,0.20766772,84454.0,84453.0,0.1916064]
["bitfinex-derivatives","BTCF0:USTF0",1742077111359,0.0302,84454.0,84453.0,0.1906064]
["bitfinex-derivatives","BTCF0:USTF0",1742077111560,0.0302,84454.0,84453.0,0.1916064]
["bitfinex-derivatives","BTCF0:USTF0",1742077111762,0.0604,84454.0,84453.0,0.1916064]
["bitfinex-derivatives","BTCF0:USTF0",1742077111960,0.0604,84454.0,84453.0,0.1896064]
["bitfinex-derivatives","BTCF0:USTF0",1742077112169,0.0604,84454.0,84453.0,0.1916064]
["bitfinex-derivatives","BTCF0:USTF0",1742077114571,0.1788052,84454.0,84453.0,0.1916064]
["bitfinex-derivatives","BTCF0:USTF0",1742077116371,0.0604,84454.0,84453.0,0.1916064]
["bitfinex-derivatives","BTCF0:USTF0",1742077117670,0.23786772,84454.0,84453.0,0.1916064]
["bitfinex-derivatives","BTCF0:USTF0",1742077118066,0.35627292,84454.0,84453.0,0.1916064]
["bitfinex-derivatives","BTCF0:USTF0",1742077120757,0.1184108,84450.0,84448.0,0.4792132]
["bitfinex-derivatives","BTCF0:USTF0",1742077120958,0.1791122,84449.0,84448.0,0.4992132]
["bitfinex-derivatives","BTCF0:USTF0",1742077121170,0.1791122,84449.0,84448.0,0.51424329]
["bitfinex-derivatives","BTCF0:USTF0",1742077121377,0.1791122,84449.0,84448.0,0.54634329]
["bitfinex-derivatives","BTCF0:USTF0",1742077121871,0.1791122,84449.0,84448.0,0.54934329]
["bitfinex-derivatives","BTCF0:USTF0",1742077122268,0.1791122,84449.0,84448.0,0.55234329]
["bitfinex-derivatives","BTCF0:USTF0",1742077122673,0.1791122,84449.0,84448.0,0.54934329]
["bitfinex-derivatives","BTCF0:USTF0",1742077122871,0.1791122,84449.0,84448.0,0.55234329]
["bitfinex-derivatives","BTCF0:USTF0",1742077124080,0.1791122,84449.0,84448.0,0.43393009]
["bitfinex-derivatives","BTCF0:USTF0",1742077124268,0.1791122,84449.0,84448.0,0.55234369]
["bitfinex-derivatives","BTCF0:USTF0",1742077126077,0.1791122,84449.0,84448.0,0.19154369]
["bitfinex-derivatives","BTCF0:USTF0",1742077127376,0.1791122,84449.0,84448.0,0.04103009]
["bitfinex-derivatives","BTCF0:USTF0",1742077127769,0.1791122,84449.0,84448.0,0.02103009]
["bitfinex-derivatives","BTCF0:USTF0",1742077130373,0.39207347,84449.0,84448.0,0.02103009]
["bitfinex-derivatives","BTCF0:USTF0",1742077132102,0.39207347,84449.0,84448.0,0.13944369]
["bitfinex-derivatives","BTCF0:USTF0",1742077132891,0.39207347,84449.0,84448.0,0.02103009]
["bitfinex-derivatives","BTCF0:USTF0",1742077133280,0.1791122,84449.0,84448.0,0.02103009]
["bitfinex-derivatives","BTCF0:USTF0",1742077134488,0.1791122,84449.0,84448.0,0.01803009]
["bitfinex-derivatives","BTCF0:USTF0",1742077135297,0.1811122,84449.0,84448.0,0.01503009]
["bitfinex-derivatives","BTCF0:USTF0",1742077135494,0.1184136,84448.0,84447.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742077135794,0.1488136,84448.0,84447.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742077135991,0.2100136,84448.0,84447.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742077136190,0.2100136,84448.0,84447.0,0.01470022]
["bitfinex-derivatives","BTCF0:USTF0",1742077136396,0.2100136,84448.0,84447.0,0.04790022]
["bitfinex-derivatives","BTCF0:USTF0",1742077136597,0.2100136,84448.0,84447.0,0.16631522]
["bitfinex-derivatives","BTCF0:USTF0",1742077136797,0.2100136,84448.0,84447.0,0.19941522]
["bitfinex-derivatives","BTCF0:USTF0",1742077138687,0.2120136,84448.0,84447.0,0.19941522]
["bitfinex-derivatives","BTCF0:USTF0",1742077140595,0.2120136,84448.0,84447.0,0.08100022]
["bitfinex-derivatives","BTCF0:USTF0",1742077141096,0.42479725,84448.0,84447.0,0.08100022]
["bitfinex-derivatives","BTCF0:USTF0",1742077141482,0.42479725,84448.0,84447.0,0.01470022]
["bitfinex-derivatives","BTCF0:USTF0",1742077141682,0.1184193,84444.0,84443.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742077142492,0.1823193,84444.0,84443.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742077142978,0.1823193,84444.0,84443.0,0.04461243]
["bitfinex-derivatives","BTCF0:USTF0",1742077144698,0.1823193,84444.0,84443.0,0.07591243]
["bitfinex-derivatives","BTCF0:USTF0",1742077145089,0.1843193,84444.0,84443.0,0.07591243]
["bitfinex-derivatives","BTCF0:USTF0",1742077146899,0.1843193,84444.0,84443.0,0.19433313]
["bitfinex-derivatives","BTCF0:USTF0",1742077147287,0.1843193,84444.0,84443.0,0.07591243]
["bitfinex-derivatives","BTCF0:USTF0",1742077147901,0.3026393,84444.0,84443.0,0.19433313]
["bitfinex-derivatives","BTCF0:USTF0",1742077150901,0.3026393,84444.0,84443.0,0.07591243]
["bitfinex-derivatives","BTCF0:USTF0",1742077151206,0.3026393,84444.0,84443.0,0.04541243]
["bitfinex-derivatives","BTCF0:USTF0",1742077151392,0.0592145,84438.0,84430.0,0.0592193]
["bitfinex-derivatives","BTCF0:USTF0",1742077151700,0.1184361,84432.0,84431.0,0.04873195]
["bitfinex-derivatives","BTCF0:USTF0",1742077151904,0.1184459,84425.0,84423.0,0.1511478]
["bitfinex-derivatives","BTCF0:USTF0",1742077152090,0.1184459,84425.0,84424.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742077152504,0.1184459,84425.0,84424.0,0.5092473]
["bitfinex-derivatives","BTCF0:USTF0",1742077152707,0.1790459,84425.0,84424.0,0.39948575]
["bitfinex-derivatives","BTCF0:USTF0",1742077153006,0.1790459,84425.0,84424.0,0.51793305]
["bitfinex-derivatives","BTCF0:USTF0",1742077153202,0.1790459,84425.0,84424.0,0.39948575]
["bitfinex-derivatives","BTCF0:USTF0",1742077153407,0.5398459,84425.0,84424.0,0.03868575]
["bitfinex-derivatives","BTCF0:USTF0",1742077153609,0.80877107,84425.0,84424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742077153908,0.1184543,84419.0,84418.0,0.33128456]
["bitfinex-derivatives","BTCF0:USTF0",1742077154096,0.24769947,84419.0,84418.0,0.33128456]
["bitfinex-derivatives","BTCF0:USTF0",1742077154408,0.24469947,84419.0,84418.0,0.33128456]
["bitfinex-derivatives","BTCF0:USTF0",1742077154603,0.2297743,84419.0,84418.0,0.33128456]
["bitfinex-derivatives","BTCF0:USTF0",1742077154815,0.2297743,84419.0,84418.0,0.3453587]
["bitfinex-derivatives","BTCF0:USTF0",1742077154816,0.2923743,84419.0,84418.0,0.3453587]
["bitfinex-derivatives","BTCF0:USTF0",1742077154998,0.2923743,84419.0,84418.0,0.4104587]
["bitfinex-derivatives","BTCF0:USTF0",1742077155192,0.2923743,84419.0,84418.0,0.39638456]
["bitfinex-derivatives","BTCF0:USTF0",1742077156008,0.2923743,84419.0,84418.0,0.40138456]
["bitfinex-derivatives","BTCF0:USTF0",1742077156605,0.2923743,84419.0,84418.0,0.40638456]
["bitfinex-derivatives","BTCF0:USTF0",1742077157205,0.2923743,84419.0,84418.0,0.40138456]
["bitfinex-derivatives","BTCF0:USTF0",1742077157508,0.2933743,84419.0,84418.0,0.1835551]
["bitfinex-derivatives","BTCF0:USTF0",1742077157712,0.2943743,84419.0,84418.0,0.1835551]
["bitfinex-derivatives","BTCF0:USTF0",1742077158014,0.2933743,84419.0,84418.0,0.1835551]
["bitfinex-derivatives","BTCF0:USTF0",1742077158204,0.2953743,84419.0,84418.0,0.1835551]
["bitfinex-derivatives","BTCF0:USTF0",1742077158715,0.2943743,84419.0,84418.0,0.1835551]
["bitfinex-derivatives","BTCF0:USTF0",1742077158913,0.2953743,84419.0,84418.0,0.1835551]
["bitfinex-derivatives","BTCF0:USTF0",1742077159800,0.2933743,84419.0,84418.0,0.1835551]
["bitfinex-derivatives","BTCF0:USTF0",1742077160108,0.2943743,84419.0,84418.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742077160312,0.1184571,84417.0,84416.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742077161407,0.1184571,84417.0,84416.0,0.1186361]
["bitfinex-derivatives","BTCF0:USTF0",1742077162113,0.1194571,84417.0,84416.0,0.1823361]
["bitfinex-derivatives","BTCF0:USTF0",1742077164099,0.1204571,84417.0,84416.0,0.1823361]
["bitfinex-derivatives","BTCF0:USTF0",1742077167523,0.1206571,84417.0,84416.0,0.1823361]
["bitfinex-derivatives","BTCF0:USTF0",1742077167709,0.1206571,84417.0,84416.0,0.1824161]
["bitfinex-derivatives","BTCF0:USTF0",1742077168406,0.1206571,84417.0,84416.0,0.0639576]
["bitfinex-derivatives","BTCF0:USTF0",1742077168621,0.1206571,84417.0,84416.0,0.0323576]
["bitfinex-derivatives","BTCF0:USTF0",1742077169523,0.1206571,84417.0,84416.0,0.1508161]
["bitfinex-derivatives","BTCF0:USTF0",1742077170214,0.1206571,84417.0,84416.0,0.0323576]
["bitfinex-derivatives","BTCF0:USTF0",1742077171010,0.1196571,84417.0,84416.0,0.0323576]
["bitfinex-derivatives","BTCF0:USTF0",1742077171323,0.1206571,84417.0,84416.0,0.0323576]
["bitfinex-derivatives","BTCF0:USTF0",1742077171910,0.1204571,84417.0,84416.0,0.0323576]
["bitfinex-derivatives","BTCF0:USTF0",1742077172717,0.1204571,84417.0,84416.0,0.0322776]
["bitfinex-derivatives","BTCF0:USTF0",1742077172913,0.1206571,84417.0,84416.0,0.0322776]
["bitfinex-derivatives","BTCF0:USTF0",1742077173311,0.1206571,84417.0,84416.0,0.0323576]
["bitfinex-derivatives","BTCF0:USTF0",1742077174621,0.1843571,84417.0,84416.0,0.0323576]
["bitfinex-derivatives","BTCF0:USTF0",1742077174919,0.5451571,84417.0,84416.0,0.0323576]
["bitfinex-derivatives","BTCF0:USTF0",1742077175228,0.72207676,84417.0,84416.0,0.0323576]
["bitfinex-derivatives","BTCF0:USTF0",1742077177023,0.72187676,84417.0,84416.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1742077177220,0.72187676,84417.0,84416.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742077177425,0.72207676,84417.0,84416.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742077177813,0.72207676,84417.0,84416.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1742077178014,0.98207676,84417.0,84416.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1742077178222,0.72207676,84417.0,84416.0,0.1490161]
["bitfinex-derivatives","BTCF0:USTF0",1742077178620,0.72207676,84417.0,84416.0,0.1809161]
["bitfinex-derivatives","BTCF0:USTF0",1742077179932,0.5451571,84417.0,84416.0,0.1809161]
["bitfinex-derivatives","BTCF0:USTF0",1742077180622,0.3949,84417.0,84416.0,0.4409161]
["bitfinex-derivatives","BTCF0:USTF0",1742077180926,0.5133571,84417.0,84416.0,0.4409161]
["bitfinex-derivatives","BTCF0:USTF0",1742077181130,0.3949,84417.0,84416.0,0.4409161]
["bitfinex-derivatives","BTCF0:USTF0",1742077181324,0.363,84417.0,84416.0,0.4409161]
["bitfinex-derivatives","BTCF0:USTF0",1742077181536,0.363,84417.0,84416.0,0.6709161]
["bitfinex-derivatives","BTCF0:USTF0",1742077181721,0.0012,84417.0,84416.0,0.6709161]
["bitfinex-derivatives","BTCF0:USTF0",1742077181928,0.002,84417.0,84416.0,0.6709161]
["bitfinex-derivatives","BTCF0:USTF0",1742077182127,0.002,84417.0,84416.0,0.6708361]
["bitfinex-derivatives","BTCF0:USTF0",1742077182635,0.0022,84417.0,84416.0,0.6708361]
["bitfinex-derivatives","BTCF0:USTF0",1742077182817,0.0012,84417.0,84416.0,0.6709161]
["bitfinex-derivatives","BTCF0:USTF0",1742077183021,0.0022,84417.0,84416.0,0.6709161]
["bitfinex-derivatives","BTCF0:USTF0",1742077183523,0.0012,84417.0,84416.0,0.6909161]
["bitfinex-derivatives","BTCF0:USTF0",1742077183729,0.0022,84417.0,84416.0,0.6909161]
["bitfinex-derivatives","BTCF0:USTF0",1742077184313,0.0022,84417.0,84416.0,0.6709161]
["bitfinex-derivatives","BTCF0:USTF0",1742077184914,0.1196571,84417.0,84416.0,0.4409161]
["bitfinex-derivatives","BTCF0:USTF0",1742077185119,0.1206571,84417.0,84416.0,0.4409161]
["bitfinex-derivatives","BTCF0:USTF0",1742077185823,0.1853571,84417.0,84416.0,0.4409161]
["bitfinex-derivatives","BTCF0:USTF0",1742077187034,0.1851571,84417.0,84416.0,0.4409161]
["bitfinex-derivatives","BTCF0:USTF0",1742077187733,0.1851571,84417.0,84416.0,0.4408361]
["bitfinex-derivatives","BTCF0:USTF0",1742077188135,0.1853571,84417.0,84416.0,0.4408361]
["bitfinex-derivatives","BTCF0:USTF0",1742077188334,0.1853571,84417.0,84416.0,0.4409161]
["bitfinex-derivatives","BTCF0:USTF0",1742077204750,0.0669,84417.0,84416.0,0.4409161]
["bitfinex-derivatives","BTCF0:USTF0",1742077205851,0.0669,84417.0,84416.0,0.9709161]
["bitfinex-derivatives","BTCF0:USTF0",1742077206844,0.0022,84417.0,84416.0,0.9709161]
["bitfinex-derivatives","BTCF0:USTF0",1742077207047,0.0326,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1742077207251,0.0326,84420.0,84419.0,0.9384543]
["bitfinex-derivatives","BTCF0:USTF0",1742077207851,0.05404312,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742077208154,0.05404312,84421.0,84420.0,1.0384529]
["bitfinex-derivatives","BTCF0:USTF0",1742077209038,0.05604312,84421.0,84420.0,1.0384529]
["bitfinex-derivatives","BTCF0:USTF0",1742077209439,0.05804312,84421.0,84420.0,1.0384529]
["bitfinex-derivatives","BTCF0:USTF0",1742077210648,0.05804312,84421.0,84420.0,0.8384529]
["bitfinex-derivatives","BTCF0:USTF0",1742077211537,0.06891803,84421.0,84420.0,0.8384529]
["bitfinex-derivatives","BTCF0:USTF0",1742077211737,0.01487491,84421.0,84420.0,0.8384529]
["bitfinex-derivatives","BTCF0:USTF0",1742077212651,0.01493159,84421.0,84420.0,0.8384529]
["bitfinex-derivatives","BTCF0:USTF0",1742077215357,0.07603159,84421.0,84420.0,0.8384529]
["bitfinex-derivatives","BTCF0:USTF0",1742077215541,0.07603159,84421.0,84420.0,1.1992529]
["bitfinex-derivatives","BTCF0:USTF0",1742077215847,0.07603159,84421.0,84420.0,1.2292529]
["bitfinex-derivatives","BTCF0:USTF0",1742077216641,0.07598543,84421.0,84420.0,1.2292529]
["bitfinex-derivatives","BTCF0:USTF0",1742077218156,0.04498543,84421.0,84420.0,1.2292529]
["bitfinex-derivatives","BTCF0:USTF0",1742077219555,0.01486594,84421.0,84420.0,1.2292529]
["bitfinex-derivatives","BTCF0:USTF0",1742077220339,0.01486594,84421.0,84420.0,1.2599529]
["bitfinex-derivatives","BTCF0:USTF0",1742077220540,0.004,84421.0,84420.0,1.2599529]
["bitfinex-derivatives","BTCF0:USTF0",1742077220755,0.0657,84421.0,84420.0,1.2599529]
["bitfinex-derivatives","BTCF0:USTF0",1742077222746,0.0657,84421.0,84420.0,1.2903529]
["bitfinex-derivatives","BTCF0:USTF0",1742077226751,0.0657,84421.0,84420.0,1.3216529]
["bitfinex-derivatives","BTCF0:USTF0",1742077229751,0.0657,84421.0,84420.0,0.9608529]
["bitfinex-derivatives","BTCF0:USTF0",1742077230053,0.0657,84421.0,84420.0,1.3216529]
["bitfinex-derivatives","BTCF0:USTF0",1742077232578,0.17129009,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742077232867,0.03467804,84429.0,84428.0,1.7592417]
["bitfinex-derivatives","BTCF0:USTF0",1742077233061,4e-08,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1742077233252,0.17137494,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1742077233454,0.17137494,84434.0,84433.0,1.1984347]
["bitfinex-derivatives","BTCF0:USTF0",1742077233659,0.14073896,84434.0,84433.0,1.2595347]
["bitfinex-derivatives","BTCF0:USTF0",1742077234760,0.12991076,84434.0,84433.0,1.2595347]
["bitfinex-derivatives","BTCF0:USTF0",1742077234964,0.08845472,84434.0,84433.0,1.2595347]
["bitfinex-derivatives","BTCF0:USTF0",1742077235160,0.031,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1742077235362,0.031,84441.0,84440.0,1.5974249]
["bitfinex-derivatives","BTCF0:USTF0",1742077236060,0.031,84441.0,84440.0,1.6629249]
["bitfinex-derivatives","BTCF0:USTF0",1742077236657,0.0616,84441.0,84440.0,1.6629249]
["bitfinex-derivatives","BTCF0:USTF0",1742077236865,0.07240826,84441.0,84440.0,1.6629249]
["bitfinex-derivatives","BTCF0:USTF0",1742077237054,0.07340826,84441.0,84440.0,1.6629249]
["bitfinex-derivatives","BTCF0:USTF0",1742077238256,0.07343158,84441.0,84440.0,1.6629249]
["bitfinex-derivatives","BTCF0:USTF0",1742077238456,0.07343158,84441.0,84440.0,1.3021249]
["bitfinex-derivatives","BTCF0:USTF0",1742077238655,0.07340944,84441.0,84440.0,2.0237249]
["bitfinex-derivatives","BTCF0:USTF0",1742077242876,0.07343613,84441.0,84440.0,2.0237249]
["bitfinex-derivatives","BTCF0:USTF0",1742077246772,0.0626,84441.0,84440.0,2.0237249]
["bitfinex-derivatives","BTCF0:USTF0",1742077254374,0.0626,84441.0,84440.0,2.2837249]
["bitfinex-derivatives","BTCF0:USTF0",1742077254680,0.0001776,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742077254880,0.0001776,84442.0,84441.0,1.1605235]
["bitfinex-derivatives","BTCF0:USTF0",1742077255096,0.0001776,84442.0,84441.0,1.2218235]
["bitfinex-derivatives","BTCF0:USTF0",1742077256084,0.0011776,84442.0,84441.0,1.2218235]
["bitfinex-derivatives","BTCF0:USTF0",1742077257487,0.0021776,84442.0,84441.0,1.2218235]
["bitfinex-derivatives","BTCF0:USTF0",1742077259280,0.0011776,84442.0,84441.0,1.2278235]
["bitfinex-derivatives","BTCF0:USTF0",1742077259780,0.0011776,84442.0,84441.0,1.2218235]
["bitfinex-derivatives","BTCF0:USTF0",1742077259986,0.0011776,84442.0,84441.0,1.2278235]
["bitfinex-derivatives","BTCF0:USTF0",1742077261090,0.0001776,84442.0,84441.0,1.2278235]
["bitfinex-derivatives","BTCF0:USTF0",1742077261274,0.0001776,84442.0,84441.0,1.2338235]
["bitfinex-derivatives","BTCF0:USTF0",1742077262088,0.0001776,84442.0,84441.0,1.2278235]
["bitfinex-derivatives","BTCF0:USTF0",1742077262385,0.0001776,84442.0,84441.0,1.2338235]
["bitfinex-derivatives","BTCF0:USTF0",1742077265783,0.0001776,84442.0,84441.0,1.2278235]
["bitfinex-derivatives","BTCF0:USTF0",1742077265985,0.0001776,84442.0,84441.0,1.2338235]
["bitfinex-derivatives","BTCF0:USTF0",1742077268778,0.0001776,84442.0,84441.0,1.9554235]
["bitfinex-derivatives","BTCF0:USTF0",1742077272292,0.0001776,84442.0,84441.0,1.9494235]
["bitfinex-derivatives","BTCF0:USTF0",1742077272489,0.0001776,84442.0,84441.0,1.2338235]
["bitfinex-derivatives","BTCF0:USTF0",1742077272694,0.0001776,84442.0,84441.0,1.9554235]
["bitfinex-derivatives","BTCF0:USTF0",1742077272993,0.0001776,84442.0,84441.0,1.9494235]
["bitfinex-derivatives","BTCF0:USTF0",1742077273194,0.0001776,84442.0,84441.0,1.9554235]
["bitfinex-derivatives","BTCF0:USTF0",1742077273583,0.0001776,84442.0,84441.0,2.0735035]
["bitfinex-derivatives","BTCF0:USTF0",1742077274193,0.0001776,84442.0,84441.0,1.9233235]
["bitfinex-derivatives","BTCF0:USTF0",1742077274390,0.0001776,84442.0,84441.0,1.9801035]
["bitfinex-derivatives","BTCF0:USTF0",1742077275298,0.0001776,84442.0,84441.0,1.9741035]
["bitfinex-derivatives","BTCF0:USTF0",1742077275698,0.0001776,84442.0,84441.0,1.9801035]
["bitfinex-derivatives","BTCF0:USTF0",1742077275998,0.01101101,84442.0,84441.0,1.9801035]
["bitfinex-derivatives","BTCF0:USTF0",1742077276387,0.01101101,84442.0,84441.0,1.9791035]
["bitfinex-derivatives","BTCF0:USTF0",1742077276697,0.01101101,84442.0,84441.0,1.9841035]
["bitfinex-derivatives","BTCF0:USTF0",1742077276698,0.10631101,84442.0,84441.0,1.9841035]
["bitfinex-derivatives","BTCF0:USTF0",1742077278091,0.10631101,84442.0,84441.0,1.8660235]
["bitfinex-derivatives","BTCF0:USTF0",1742077278292,0.10631101,84442.0,84441.0,1.9841035]
["bitfinex-derivatives","BTCF0:USTF0",1742077278997,0.10631101,84442.0,84441.0,2.0166035]
["bitfinex-derivatives","BTCF0:USTF0",1742077279194,0.10631101,84442.0,84441.0,2.0106035]
["bitfinex-derivatives","BTCF0:USTF0",1742077279699,0.10631101,84442.0,84441.0,1.9681035]
["bitfinex-derivatives","BTCF0:USTF0",1742077279899,0.10631101,84442.0,84441.0,1.9781035]
["bitfinex-derivatives","BTCF0:USTF0",1742077280890,0.10631101,84442.0,84441.0,2.0090035]
["bitfinex-derivatives","BTCF0:USTF0",1742077281392,0.10631101,84442.0,84441.0,2.0040035]
["bitfinex-derivatives","BTCF0:USTF0",1742077281591,0.10631101,84442.0,84441.0,2.0090035]
["bitfinex-derivatives","BTCF0:USTF0",1742077283194,0.10631101,84442.0,84441.0,1.6100235]
["bitfinex-derivatives","BTCF0:USTF0",1742077283587,0.22473311,84442.0,84441.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742077283791,0.1184263,84439.0,84435.0,0.28336172]
["bitfinex-derivatives","BTCF0:USTF0",1742077283993,0.1184305,84436.0,84435.0,0.28336172]
["bitfinex-derivatives","BTCF0:USTF0",1742077284490,0.2684305,84436.0,84435.0,0.13366172]
["bitfinex-derivatives","BTCF0:USTF0",1742077284695,0.1184333,84434.0,84430.0,0.47208705]
["bitfinex-derivatives","BTCF0:USTF0",1742077284896,0.1184333,84434.0,84430.0,0.47268705]
["bitfinex-derivatives","BTCF0:USTF0",1742077284897,0.1184375,84431.0,84430.0,0.47268705]
["bitfinex-derivatives","BTCF0:USTF0",1742077285186,0.1184375,84431.0,84430.0,0.47208705]
["bitfinex-derivatives","BTCF0:USTF0",1742077285400,0.1124375,84431.0,84430.0,0.47208705]
["bitfinex-derivatives","BTCF0:USTF0",1742077286404,0.1134375,84431.0,84430.0,0.47208705]
["bitfinex-derivatives","BTCF0:USTF0",1742077287104,0.1134375,84431.0,84430.0,0.48857695]
["bitfinex-derivatives","BTCF0:USTF0",1742077287501,0.1134375,84431.0,84430.0,0.134928]
["bitfinex-derivatives","BTCF0:USTF0",1742077287805,0.1736375,84431.0,84430.0,0.134928]
["bitfinex-derivatives","BTCF0:USTF0",1742077288003,0.2041375,84431.0,84430.0,0.134928]
["bitfinex-derivatives","BTCF0:USTF0",1742077288709,0.2051375,84431.0,84430.0,0.134928]
["bitfinex-derivatives","BTCF0:USTF0",1742077290403,0.2051375,84431.0,84430.0,0.0164899]
["bitfinex-derivatives","BTCF0:USTF0",1742077290703,0.2061375,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742077292011,0.2051375,84431.0,84430.0,0.13539377]
["bitfinex-derivatives","BTCF0:USTF0",1742077292198,0.2061375,84431.0,84430.0,0.13539377]
["bitfinex-derivatives","BTCF0:USTF0",1742077292395,0.2051375,84431.0,84430.0,0.13539377]
["bitfinex-derivatives","BTCF0:USTF0",1742077293215,0.2041375,84431.0,84430.0,0.13539377]
["bitfinex-derivatives","BTCF0:USTF0",1742077293396,0.2061375,84431.0,84430.0,0.13539377]
["bitfinex-derivatives","BTCF0:USTF0",1742077294495,0.2051375,84431.0,84430.0,0.13539377]
["bitfinex-derivatives","BTCF0:USTF0",1742077294802,0.2061375,84431.0,84430.0,0.13539377]
["bitfinex-derivatives","BTCF0:USTF0",1742077295005,0.1184389,84430.0,84429.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742077295209,0.1184403,84429.0,84428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742077295408,0.1803403,84429.0,84428.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742077297207,0.1813403,84429.0,84428.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1742077297805,0.1813403,84429.0,84428.0,0.1949817]
["bitfinex-derivatives","BTCF0:USTF0",1742077298409,0.1823403,84429.0,84428.0,0.1949817]
["bitfinex-derivatives","BTCF0:USTF0",1742077299107,0.1833403,84429.0,84428.0,0.1949817]
["bitfinex-derivatives","BTCF0:USTF0",1742077299298,0.1833403,84429.0,84428.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1742077299498,0.1813403,84429.0,84428.0,0.1949817]
["bitfinex-derivatives","BTCF0:USTF0",1742077299697,0.1833403,84429.0,84428.0,0.1949817]
["bitfinex-derivatives","BTCF0:USTF0",1742077300807,0.1823403,84429.0,84428.0,0.1949817]
["bitfinex-derivatives","BTCF0:USTF0",1742077301009,0.1833403,84429.0,84428.0,0.1949817]
["bitfinex-derivatives","BTCF0:USTF0",1742077302408,0.1823403,84429.0,84428.0,0.1949817]
["bitfinex-derivatives","BTCF0:USTF0",1742077302600,0.1823403,84429.0,84428.0,0.1959817]
["bitfinex-derivatives","BTCF0:USTF0",1742077303008,0.1803403,84429.0,84428.0,0.1959817]
["bitfinex-derivatives","BTCF0:USTF0",1742077304712,0.1492403,84429.0,84428.0,0.1949817]
["bitfinex-derivatives","BTCF0:USTF0",1742077306014,0.1184403,84429.0,84428.0,0.1949817]
["bitfinex-derivatives","BTCF0:USTF0",1742077311521,0.29536454,84429.0,84428.0,0.1949817]
["bitfinex-derivatives","BTCF0:USTF0",1742077315735,0.1184403,84429.0,84428.0,0.1949817]
["bitfinex-derivatives","BTCF0:USTF0",1742077318821,0.1801403,84429.0,84428.0,0.1949817]
["bitfinex-derivatives","BTCF0:USTF0",1742077321929,0.1811403,84429.0,84428.0,0.1949817]
["bitfinex-derivatives","BTCF0:USTF0",1742077322735,0.1801403,84429.0,84428.0,0.1949817]
["bitfinex-derivatives","BTCF0:USTF0",1742077323641,0.1487403,84429.0,84428.0,0.1949817]
["bitfinex-derivatives","BTCF0:USTF0",1742077325043,0.1799403,84429.0,84428.0,0.1949817]
["bitfinex-derivatives","BTCF0:USTF0",1742077326538,0.1487403,84429.0,84428.0,0.1949817]
["bitfinex-derivatives","BTCF0:USTF0",1742077326744,0.1184403,84429.0,84428.0,0.1949817]
["bitfinex-derivatives","BTCF0:USTF0",1742077326946,0.1500403,84429.0,84428.0,0.1949817]
["bitfinex-derivatives","BTCF0:USTF0",1742077328443,0.1500403,84429.0,84428.0,0.1949417]
["bitfinex-derivatives","BTCF0:USTF0",1742077328842,0.1815403,84429.0,84428.0,0.1949417]
["bitfinex-derivatives","BTCF0:USTF0",1742077331537,0.1815403,84429.0,84428.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1742077331737,0.1815403,84429.0,84428.0,0.1949417]
["bitfinex-derivatives","BTCF0:USTF0",1742077333846,0.1825403,84429.0,84428.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1742077334146,0.1184487,84423.0,84422.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742077334350,0.2364487,84423.0,84422.0,0.01605546]
["bitfinex-derivatives","BTCF0:USTF0",1742077334651,0.2364487,84423.0,84422.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742077335040,0.2670487,84423.0,84422.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742077335237,0.2670487,84423.0,84422.0,0.01600064]
["bitfinex-derivatives","BTCF0:USTF0",1742077335449,0.2993487,84423.0,84422.0,0.01600064]
["bitfinex-derivatives","BTCF0:USTF0",1742077335644,0.2993487,84423.0,84422.0,0.04750064]
["bitfinex-derivatives","BTCF0:USTF0",1742077335846,0.2993487,84423.0,84422.0,0.0316776]
["bitfinex-derivatives","BTCF0:USTF0",1742077336147,0.31021156,84423.0,84422.0,0.0316776]
["bitfinex-derivatives","BTCF0:USTF0",1742077336444,0.31021156,84423.0,84422.0,0.0336776]
["bitfinex-derivatives","BTCF0:USTF0",1742077337037,0.31021156,84423.0,84422.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1742077338853,0.31321156,84423.0,84422.0,0.0002073]
["bitfinex-derivatives","BTCF0:USTF0",1742077339550,0.31321156,84423.0,84416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742077339551,0.1184571,84417.0,84416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742077339850,0.49011996,84417.0,84416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742077340052,0.1184599,84415.0,84412.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742077340254,0.1184599,84415.0,84406.0,0.02769122]
["bitfinex-derivatives","BTCF0:USTF0",1742077340255,0.1184656,84411.0,84410.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742077340446,0.1330319,84411.0,84410.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742077341047,0.1956319,84411.0,84410.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742077341249,0.1956319,84411.0,84410.0,6.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742077341443,0.1956319,84411.0,84406.0,0.02769122]
["bitfinex-derivatives","BTCF0:USTF0",1742077341444,0.1184698,84408.0,84407.0,0.04170337]
["bitfinex-derivatives","BTCF0:USTF0",1742077341643,0.12933266,84408.0,84407.0,0.04170337]
["bitfinex-derivatives","BTCF0:USTF0",1742077341850,0.1330361,84408.0,84407.0,0.04170337]
["bitfinex-derivatives","BTCF0:USTF0",1742077342353,0.1959361,84408.0,84407.0,0.04170337]
["bitfinex-derivatives","BTCF0:USTF0",1742077343353,0.1959361,84408.0,84407.0,0.07510337]
["bitfinex-derivatives","BTCF0:USTF0",1742077344557,0.1959361,84408.0,84407.0,0.10530337]
["bitfinex-derivatives","BTCF0:USTF0",1742077346061,0.46606478,84408.0,84407.0,0.10530337]
["bitfinex-derivatives","BTCF0:USTF0",1742077347756,0.46606478,84408.0,84407.0,0.08945786]
["bitfinex-derivatives","BTCF0:USTF0",1742077347955,0.1184712,84407.0,84406.0,0.02769122]
["bitfinex-derivatives","BTCF0:USTF0",1742077348152,0.1330375,84407.0,84406.0,0.02769122]
["bitfinex-derivatives","BTCF0:USTF0",1742077348352,0.1958375,84407.0,84406.0,0.02769122]
["bitfinex-derivatives","BTCF0:USTF0",1742077349246,0.1958375,84407.0,84406.0,0.05949122]
["bitfinex-derivatives","BTCF0:USTF0",1742077350264,0.1958375,84407.0,84406.0,0.06049122]
["bitfinex-derivatives","BTCF0:USTF0",1742077352057,0.21407756,84407.0,84406.0,0.03382473]
["bitfinex-derivatives","BTCF0:USTF0",1742077352664,0.21407756,84407.0,84406.0,0.06692473]
["bitfinex-derivatives","BTCF0:USTF0",1742077353062,0.1958375,84407.0,84406.0,0.06692473]
["bitfinex-derivatives","BTCF0:USTF0",1742077353768,0.25344008,84407.0,84406.0,0.06692473]
["bitfinex-derivatives","BTCF0:USTF0",1742077355865,0.25344008,84407.0,84406.0,0.03382473]
["bitfinex-derivatives","BTCF0:USTF0",1742077356055,0.37344008,84407.0,84406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742077356260,0.37344008,84407.0,84404.0,0.03672685]
["bitfinex-derivatives","BTCF0:USTF0",1742077356261,0.118474,84405.0,84404.0,0.03672685]
["bitfinex-derivatives","BTCF0:USTF0",1742077356461,0.53729686,84405.0,84404.0,0.03672685]
["bitfinex-derivatives","BTCF0:USTF0",1742077356861,0.60189686,84405.0,84404.0,0.03672685]
["bitfinex-derivatives","BTCF0:USTF0",1742077357569,0.60189686,84405.0,84399.0,0.05804368]
["bitfinex-derivatives","BTCF0:USTF0",1742077357570,0.0592377,84404.0,84399.0,0.02554368]
["bitfinex-derivatives","BTCF0:USTF0",1742077357771,0.478281,84400.0,84399.0,0.02554368]
["bitfinex-derivatives","BTCF0:USTF0",1742077358077,0.48914386,84400.0,84399.0,0.05764368]
["bitfinex-derivatives","BTCF0:USTF0",1742077358756,0.55374386,84400.0,84399.0,0.05764368]
["bitfinex-derivatives","BTCF0:USTF0",1742077359268,0.55374386,84400.0,84399.0,0.05864368]
["bitfinex-derivatives","BTCF0:USTF0",1742077359473,0.55374386,84400.0,84399.0,0.09364368]
["bitfinex-derivatives","BTCF0:USTF0",1742077360569,0.55374386,84400.0,84399.0,0.09264368]
["bitfinex-derivatives","BTCF0:USTF0",1742077361165,0.57158567,84400.0,84399.0,0.08964368]
["bitfinex-derivatives","BTCF0:USTF0",1742077361670,0.57528982,84400.0,84399.0,0.08964368]
["bitfinex-derivatives","BTCF0:USTF0",1742077361877,0.56044801,84400.0,84399.0,0.08964368]
["bitfinex-derivatives","BTCF0:USTF0",1742077362267,0.56344801,84400.0,84399.0,0.11974368]
["bitfinex-derivatives","BTCF0:USTF0",1742077362473,0.56344801,84400.0,84399.0,0.08964368]
["bitfinex-derivatives","BTCF0:USTF0",1742077362672,0.62105059,84400.0,84399.0,0.08964368]
["bitfinex-derivatives","BTCF0:USTF0",1742077364670,0.62105059,84400.0,84399.0,0.12184368]
["bitfinex-derivatives","BTCF0:USTF0",1742077365882,0.61734644,84400.0,84399.0,0.12184368]
["bitfinex-derivatives","BTCF0:USTF0",1742077366083,0.61768691,84400.0,84399.0,0.12184368]
["bitfinex-derivatives","BTCF0:USTF0",1742077366278,0.61768691,84400.0,84399.0,0.04775932]
["bitfinex-derivatives","BTCF0:USTF0",1742077366470,0.62139113,84400.0,84399.0,0.04775932]
["bitfinex-derivatives","BTCF0:USTF0",1742077367773,0.61768691,84400.0,84399.0,0.04775932]
["bitfinex-derivatives","BTCF0:USTF0",1742077369081,0.61768691,84400.0,84399.0,0.01555932]
["bitfinex-derivatives","BTCF0:USTF0",1742077369674,0.61768691,84400.0,84399.0,0.04575932]
["bitfinex-derivatives","BTCF0:USTF0",1742077370184,0.61747477,84400.0,84399.0,0.04575932]
["bitfinex-derivatives","BTCF0:USTF0",1742077370482,0.61747477,84400.0,84399.0,0.01555932]
["bitfinex-derivatives","BTCF0:USTF0",1742077371186,0.61747477,84400.0,84399.0,0.04575932]
["bitfinex-derivatives","BTCF0:USTF0",1742077375082,0.61747477,84400.0,84399.0,0.07675932]
["bitfinex-derivatives","BTCF0:USTF0",1742077375583,0.61747477,84400.0,84399.0,0.19524172]
["bitfinex-derivatives","BTCF0:USTF0",1742077375880,0.67083477,84400.0,84399.0,0.95524172]
["bitfinex-derivatives","BTCF0:USTF0",1742077376072,0.67083477,84400.0,84399.0,0.69524172]
["bitfinex-derivatives","BTCF0:USTF0",1742077376276,0.31003477,84400.0,84399.0,0.69524172]
["bitfinex-derivatives","BTCF0:USTF0",1742077376885,0.19207477,84400.0,84399.0,0.69524172]
["bitfinex-derivatives","BTCF0:USTF0",1742077377579,0.07359377,84400.0,84399.0,0.95524172]
["bitfinex-derivatives","BTCF0:USTF0",1742077377880,0.4792726,84406.0,84405.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1742077378089,0.4792726,84406.0,84405.0,0.658474]
["bitfinex-derivatives","BTCF0:USTF0",1742077378275,0.4792726,84406.0,84405.0,0.721774]
["bitfinex-derivatives","BTCF0:USTF0",1742077378676,0.1184726,84406.0,84405.0,0.721774]
["bitfinex-derivatives","BTCF0:USTF0",1742077378891,0.40223879,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742077379088,0.28376749,84407.0,84406.0,0.6517726]
["bitfinex-derivatives","BTCF0:USTF0",1742077379789,0.1184712,84407.0,84406.0,0.6517712]
["bitfinex-derivatives","BTCF0:USTF0",1742077380178,0.00017771,84408.0,84407.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1742077380487,0.00017771,84408.0,84407.0,0.3584712]
["bitfinex-derivatives","BTCF0:USTF0",1742077380686,0.11864751,84408.0,84407.0,0.4217712]
["bitfinex-derivatives","BTCF0:USTF0",1742077380885,0.00017771,84408.0,84407.0,0.9017712]
["bitfinex-derivatives","BTCF0:USTF0",1742077381092,0.00017771,84408.0,84407.0,0.9617712]
["bitfinex-derivatives","BTCF0:USTF0",1742077381288,0.11864751,84408.0,84407.0,1.3025712]
["bitfinex-derivatives","BTCF0:USTF0",1742077381480,0.00417771,84408.0,84407.0,1.3025712]
["bitfinex-derivatives","BTCF0:USTF0",1742077381974,0.00917771,84408.0,84407.0,1.3025712]
["bitfinex-derivatives","BTCF0:USTF0",1742077382671,0.00917771,84408.0,84407.0,1.3125712]
["bitfinex-derivatives","BTCF0:USTF0",1742077382878,0.00917771,84408.0,84407.0,1.3025712]
["bitfinex-derivatives","BTCF0:USTF0",1742077383377,0.00917771,84408.0,84407.0,1.3425712]
["bitfinex-derivatives","BTCF0:USTF0",1742077383577,0.18641978,84408.0,84407.0,1.3425712]
["bitfinex-derivatives","BTCF0:USTF0",1742077383881,0.06183551,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1742077384074,0.06183551,84413.0,84412.0,0.8884641]
["bitfinex-derivatives","BTCF0:USTF0",1742077384475,0.06183551,84413.0,84412.0,0.6384641]
["bitfinex-derivatives","BTCF0:USTF0",1742077384674,0.06183551,84413.0,84412.0,0.9701641]
["bitfinex-derivatives","BTCF0:USTF0",1742077385077,0.06783551,84413.0,84412.0,1.0201641]
["bitfinex-derivatives","BTCF0:USTF0",1742077385876,0.06383551,84413.0,84412.0,1.0201641]
["bitfinex-derivatives","BTCF0:USTF0",1742077386881,0.06283551,84413.0,84412.0,1.0201641]
["bitfinex-derivatives","BTCF0:USTF0",1742077387083,0.001,84413.0,84412.0,1.0201641]
["bitfinex-derivatives","BTCF0:USTF0",1742077389685,0.01202114,84413.0,84412.0,1.0201641]
["bitfinex-derivatives","BTCF0:USTF0",1742077390890,0.01572368,84413.0,84412.0,1.0201641]
["bitfinex-derivatives","BTCF0:USTF0",1742077394801,0.03383877,84413.0,84412.0,1.0201641]
["bitfinex-derivatives","BTCF0:USTF0",1742077395583,0.03413876,84413.0,84412.0,1.0201641]
["bitfinex-derivatives","BTCF0:USTF0",1742077396695,0.03413876,84413.0,84412.0,1.0508641]
["bitfinex-derivatives","BTCF0:USTF0",1742077397101,0.03413876,84413.0,84412.0,1.0308641]
["bitfinex-derivatives","BTCF0:USTF0",1742077400902,0.01602416,84413.0,84412.0,1.0308641]
["bitfinex-derivatives","BTCF0:USTF0",1742077403400,0.01599076,84413.0,84412.0,1.0308641]
["bitfinex-derivatives","BTCF0:USTF0",1742077403697,0.01599076,84413.0,84412.0,1.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1742077404302,0.01599076,84413.0,84412.0,0.9701641]
["bitfinex-derivatives","BTCF0:USTF0",1742077404805,0.01599076,84413.0,84412.0,1.0101641]
["bitfinex-derivatives","BTCF0:USTF0",1742077405505,0.04909076,84413.0,84412.0,1.0101641]
["bitfinex-derivatives","BTCF0:USTF0",1742077407694,0.04909076,84413.0,84412.0,0.9701641]
["bitfinex-derivatives","BTCF0:USTF0",1742077408005,0.04909076,84413.0,84412.0,1.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1742077409803,0.04897347,84413.0,84412.0,1.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1742077410109,0.04897347,84413.0,84412.0,0.9701641]
["bitfinex-derivatives","BTCF0:USTF0",1742077410110,0.04527093,84413.0,84412.0,0.9701641]
["bitfinex-derivatives","BTCF0:USTF0",1742077410311,0.0341,84413.0,84412.0,0.9801641]
["bitfinex-derivatives","BTCF0:USTF0",1742077410612,0.0341,84413.0,84412.0,0.9084641]
["bitfinex-derivatives","BTCF0:USTF0",1742077411909,0.16369425,84413.0,84412.0,0.3584641]
["bitfinex-derivatives","BTCF0:USTF0",1742077413109,0.04523155,84413.0,84412.0,0.3584641]
["bitfinex-derivatives","BTCF0:USTF0",1742077415400,0.16369425,84413.0,84412.0,0.3584641]
["bitfinex-derivatives","BTCF0:USTF0",1742077417204,0.16369425,84413.0,84412.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742077417613,0.16369425,84413.0,84412.0,0.3584641]
["bitfinex-derivatives","BTCF0:USTF0",1742077417907,0.16369425,84413.0,84412.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742077417908,0.2814431,84413.0,84412.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742077418115,0.2814431,84413.0,84411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742077418116,0.1184641,84412.0,84411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742077418309,0.1628045,84412.0,84411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742077418510,0.1945045,84412.0,84411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742077418912,0.118467,84410.0,84409.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1742077419210,0.1184698,84408.0,84407.0,0.4792701]
["bitfinex-derivatives","BTCF0:USTF0",1742077419415,0.1295102,84408.0,84407.0,0.4792701]
["bitfinex-derivatives","BTCF0:USTF0",1742077419914,0.1945102,84408.0,84407.0,0.4792701]
["bitfinex-derivatives","BTCF0:USTF0",1742077420315,0.5553102,84408.0,84407.0,0.1194701]
["bitfinex-derivatives","BTCF0:USTF0",1742077421118,0.5553102,84408.0,84407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742077421518,0.55901387,84408.0,84407.0,0.1194712]
["bitfinex-derivatives","BTCF0:USTF0",1742077422015,0.55901387,84408.0,84407.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742077423408,0.5553102,84408.0,84407.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742077423818,0.5553102,84408.0,84407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742077425910,0.55541214,84408.0,84407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742077427027,0.55911583,84408.0,84407.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742077427426,0.55911583,84408.0,84407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742077428026,0.55541214,84408.0,84407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742077429425,0.55911583,84408.0,84407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742077431420,0.55911583,84408.0,84404.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742077431421,0.118474,84405.0,84404.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742077431625,0.12961634,84405.0,84404.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742077431835,0.12961634,84405.0,84404.0,0.11865311]
["bitfinex-derivatives","BTCF0:USTF0",1742077432324,0.19181634,84405.0,84404.0,0.11865311]
["bitfinex-derivatives","BTCF0:USTF0",1742077433019,0.19552004,84405.0,84404.0,0.11865311]
["bitfinex-derivatives","BTCF0:USTF0",1742077433220,0.19552004,84405.0,84404.0,0.12065311]
["bitfinex-derivatives","BTCF0:USTF0",1742077434028,0.37253911,84405.0,84404.0,0.12065311]
["bitfinex-derivatives","BTCF0:USTF0",1742077434229,0.36883541,84405.0,84404.0,0.12165311]
["bitfinex-derivatives","BTCF0:USTF0",1742077435628,0.36880794,84405.0,84404.0,0.12165311]
["bitfinex-derivatives","BTCF0:USTF0",1742077437229,0.19178887,84405.0,84404.0,0.12165311]
["bitfinex-derivatives","BTCF0:USTF0",1742077437423,0.19178887,84405.0,84404.0,0.15385311]
["bitfinex-derivatives","BTCF0:USTF0",1742077438039,0.19178887,84405.0,84404.0,0.39385311]
["bitfinex-derivatives","BTCF0:USTF0",1742077438418,0.19178887,84405.0,84404.0,0.42465311]
["bitfinex-derivatives","BTCF0:USTF0",1742077438622,0.07331487,84405.0,84404.0,0.42465311]
["bitfinex-derivatives","BTCF0:USTF0",1742077438821,0.07331487,84405.0,84404.0,0.68465311]
["bitfinex-derivatives","BTCF0:USTF0",1742077439023,0.16068887,84405.0,84404.0,0.68465311]
["bitfinex-derivatives","BTCF0:USTF0",1742077439931,0.04221487,84405.0,84404.0,0.68465311]
["bitfinex-derivatives","BTCF0:USTF0",1742077440130,0.01111487,84405.0,84404.0,0.68465311]
["bitfinex-derivatives","BTCF0:USTF0",1742077440633,0.12958887,84405.0,84404.0,0.68465311]
["bitfinex-derivatives","BTCF0:USTF0",1742077441522,0.12953085,84405.0,84404.0,0.68465311]
["bitfinex-derivatives","BTCF0:USTF0",1742077441724,0.01105685,84405.0,84404.0,0.68465311]
["bitfinex-derivatives","BTCF0:USTF0",1742077441923,0.17714621,84406.0,84405.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1742077442126,0.17714621,84406.0,84405.0,0.368474]
["bitfinex-derivatives","BTCF0:USTF0",1742077442325,0.18820443,84406.0,84405.0,0.429674]
["bitfinex-derivatives","BTCF0:USTF0",1742077442731,0.17714621,84406.0,84405.0,0.429674]
["bitfinex-derivatives","BTCF0:USTF0",1742077443134,0.18821009,84406.0,84405.0,0.429674]
["bitfinex-derivatives","BTCF0:USTF0",1742077443633,0.18820246,84406.0,84405.0,0.430674]
["bitfinex-derivatives","BTCF0:USTF0",1742077443936,0.18820246,84406.0,84405.0,0.690674]
["bitfinex-derivatives","BTCF0:USTF0",1742077444440,0.01105625,84406.0,84405.0,0.690674]
["bitfinex-derivatives","BTCF0:USTF0",1742077444623,0.01105625,84406.0,84405.0,0.693674]
["bitfinex-derivatives","BTCF0:USTF0",1742077445430,0.24315917,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1742077445737,0.25412798,84409.0,84408.0,0.7092698]
["bitfinex-derivatives","BTCF0:USTF0",1742077446331,0.22322798,84409.0,84408.0,0.7726698]
["bitfinex-derivatives","BTCF0:USTF0",1742077447031,0.22322798,84409.0,84408.0,0.7746698]
["bitfinex-derivatives","BTCF0:USTF0",1742077447237,0.22322798,84409.0,84408.0,1.3346698]
["bitfinex-derivatives","BTCF0:USTF0",1742077447441,0.22118798,84409.0,84408.0,1.3346698]
["bitfinex-derivatives","BTCF0:USTF0",1742077447633,0.01096881,84409.0,84408.0,1.2746698]
["bitfinex-derivatives","BTCF0:USTF0",1742077448430,0.01096881,84409.0,84408.0,1.2766698]
["bitfinex-derivatives","BTCF0:USTF0",1742077453444,0.24234323,84412.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1742077453737,0.37568087,84412.0,84411.0,0.3984656]
["bitfinex-derivatives","BTCF0:USTF0",1742077454737,0.37568087,84412.0,84411.0,0.3994656]
["bitfinex-derivatives","BTCF0:USTF0",1742077455239,0.25721677,84412.0,84411.0,0.6694656]
["bitfinex-derivatives","BTCF0:USTF0",1742077455436,0.25721677,84412.0,84411.0,0.7316656]
["bitfinex-derivatives","BTCF0:USTF0",1742077455738,0.07987354,84412.0,84411.0,0.9726656]
["bitfinex-derivatives","BTCF0:USTF0",1742077456127,0.07987354,84412.0,84411.0,0.7126656]
["bitfinex-derivatives","BTCF0:USTF0",1742077456331,0.07987354,84412.0,84411.0,0.7116656]
["bitfinex-derivatives","BTCF0:USTF0",1742077456532,0.07987354,84412.0,84411.0,0.7126656]
["bitfinex-derivatives","BTCF0:USTF0",1742077457531,0.0981837,84412.0,84411.0,0.68600335]
["bitfinex-derivatives","BTCF0:USTF0",1742077457730,0.0981837,84412.0,84411.0,0.65520335]
["bitfinex-derivatives","BTCF0:USTF0",1742077458047,0.09845696,84412.0,84411.0,0.65520335]
["bitfinex-derivatives","BTCF0:USTF0",1742077458544,0.08014681,84412.0,84411.0,0.65520335]
["bitfinex-derivatives","BTCF0:USTF0",1742077459039,0.08014681,84412.0,84411.0,0.37380335]
["bitfinex-derivatives","BTCF0:USTF0",1742077459244,0.11274681,84412.0,84411.0,0.37380335]
["bitfinex-derivatives","BTCF0:USTF0",1742077459433,0.11261603,84412.0,84411.0,0.37380335]
["bitfinex-derivatives","BTCF0:USTF0",1742077460929,0.11261603,84412.0,84411.0,0.40480335]
["bitfinex-derivatives","BTCF0:USTF0",1742077461129,0.11261603,84412.0,84411.0,0.37380335]
["bitfinex-derivatives","BTCF0:USTF0",1742077461642,0.10130297,84412.0,84411.0,0.37380335]
["bitfinex-derivatives","BTCF0:USTF0",1742077461941,0.11241716,84412.0,84411.0,0.37380335]
["bitfinex-derivatives","BTCF0:USTF0",1742077462842,0.28965316,84412.0,84411.0,0.37380335]
["bitfinex-derivatives","BTCF0:USTF0",1742077463640,0.28968402,84412.0,84411.0,0.37380335]
["bitfinex-derivatives","BTCF0:USTF0",1742077464547,0.40814812,84412.0,84411.0,0.37380335]
["bitfinex-derivatives","BTCF0:USTF0",1742077465649,0.40812071,84412.0,84411.0,0.37380335]
["bitfinex-derivatives","BTCF0:USTF0",1742077466154,0.40812071,84412.0,84411.0,0.37280335]
["bitfinex-derivatives","BTCF0:USTF0",1742077466657,0.40812071,84412.0,84411.0,0.37180335]
["bitfinex-derivatives","BTCF0:USTF0",1742077467540,0.40812071,84412.0,84411.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742077467836,0.1184656,84411.0,84410.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742077468044,0.12958324,84411.0,84410.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742077468236,0.19388621,84411.0,84410.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742077468641,0.19388621,84411.0,84410.0,0.1184663]
["bitfinex-derivatives","BTCF0:USTF0",1742077469242,0.118467,84410.0,84409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742077469447,0.12958464,84410.0,84409.0,0.1185084]
["bitfinex-derivatives","BTCF0:USTF0",1742077469650,0.19564438,84410.0,84409.0,0.0814731]
["bitfinex-derivatives","BTCF0:USTF0",1742077470051,0.19934735,84410.0,84409.0,0.0814731]
["bitfinex-derivatives","BTCF0:USTF0",1742077471750,0.19912785,84410.0,84409.0,0.0814731]
["bitfinex-derivatives","BTCF0:USTF0",1742077473649,0.19914339,84410.0,84409.0,0.0814731]
["bitfinex-derivatives","BTCF0:USTF0",1742077475741,0.1991438,84410.0,84409.0,0.0814731]
["bitfinex-derivatives","BTCF0:USTF0",1742077477636,0.184467,84410.0,84409.0,0.0814731]
["bitfinex-derivatives","BTCF0:USTF0",1742077477847,0.1991729,84410.0,84409.0,0.0814731]
["bitfinex-derivatives","BTCF0:USTF0",1742077479442,0.258407,84410.0,84407.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1742077479644,0.1184698,84408.0,84407.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1742077479841,0.12947219,84408.0,84407.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1742077480242,0.1331757,84408.0,84407.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1742077480552,0.1331757,84408.0,84407.0,0.1509698]
["bitfinex-derivatives","BTCF0:USTF0",1742077481142,0.1331757,84408.0,84407.0,0.1519698]
["bitfinex-derivatives","BTCF0:USTF0",1742077484451,0.1331757,84408.0,84407.0,0.1294698]
["bitfinex-derivatives","BTCF0:USTF0",1742077484846,0.13334026,84408.0,84407.0,0.1294698]
["bitfinex-derivatives","BTCF0:USTF0",1742077485654,0.13334026,84408.0,84407.0,0.1911698]
["bitfinex-derivatives","BTCF0:USTF0",1742077486050,0.01487046,84408.0,84407.0,0.1911698]
["bitfinex-derivatives","BTCF0:USTF0",1742077487460,0.07837046,84408.0,84407.0,0.1911698]
["bitfinex-derivatives","BTCF0:USTF0",1742077489952,0.07830607,84408.0,84407.0,0.1911698]
["bitfinex-derivatives","BTCF0:USTF0",1742077493351,0.01480607,84408.0,84407.0,0.1911698]
["bitfinex-derivatives","BTCF0:USTF0",1742077493553,0.22741901,84408.0,84407.0,0.1911698]
["bitfinex-derivatives","BTCF0:USTF0",1742077495861,0.24586702,84408.0,84407.0,0.16450678]
["bitfinex-derivatives","BTCF0:USTF0",1742077496858,0.22768205,84408.0,84407.0,0.16450678]
["bitfinex-derivatives","BTCF0:USTF0",1742077497360,0.22768205,84408.0,84407.0,0.43450678]
["bitfinex-derivatives","BTCF0:USTF0",1742077497549,0.01506911,84408.0,84407.0,0.43450678]
["bitfinex-derivatives","BTCF0:USTF0",1742077501470,0.19246174,84408.0,84407.0,0.43450678]
["bitfinex-derivatives","BTCF0:USTF0",1742077503767,0.19233613,84408.0,84407.0,0.43450678]
["bitfinex-derivatives","BTCF0:USTF0",1742077504268,0.1923234,84408.0,84407.0,0.43450678]
["bitfinex-derivatives","BTCF0:USTF0",1742077504766,0.19232341,84408.0,84407.0,0.43450678]
["bitfinex-derivatives","BTCF0:USTF0",1742077505063,0.01493078,84408.0,84407.0,0.43450678]
["bitfinex-derivatives","BTCF0:USTF0",1742077505567,0.07983078,84408.0,84407.0,0.43450678]
["bitfinex-derivatives","BTCF0:USTF0",1742077507361,0.07983078,84408.0,84407.0,0.69450678]
["bitfinex-derivatives","BTCF0:USTF0",1742077508358,0.07978453,84408.0,84407.0,0.69450678]
["bitfinex-derivatives","BTCF0:USTF0",1742077509369,0.07978453,84408.0,84407.0,0.68450678]
["bitfinex-derivatives","BTCF0:USTF0",1742077509755,0.07978453,84408.0,84407.0,0.71450678]
["bitfinex-derivatives","BTCF0:USTF0",1742077511559,0.01488453,84408.0,84407.0,0.71450678]
["bitfinex-derivatives","BTCF0:USTF0",1742077512455,0.07698453,84408.0,84407.0,0.71450678]
["bitfinex-derivatives","BTCF0:USTF0",1742077513054,0.07328102,84408.0,84407.0,0.71450678]
["bitfinex-derivatives","BTCF0:USTF0",1742077513259,0.0621,84412.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1742077513462,0.0621,84412.0,84411.0,1.3092656]
["bitfinex-derivatives","BTCF0:USTF0",1742077514259,0.07296536,84412.0,84411.0,1.3092656]
["bitfinex-derivatives","BTCF0:USTF0",1742077514465,0.07396536,84412.0,84411.0,1.3092656]
["bitfinex-derivatives","BTCF0:USTF0",1742077514963,0.10446536,84412.0,84411.0,1.3092656]
["bitfinex-derivatives","BTCF0:USTF0",1742077515462,0.10816818,84412.0,84411.0,1.3092656]
["bitfinex-derivatives","BTCF0:USTF0",1742077516268,0.10836516,84412.0,84411.0,1.3092656]
["bitfinex-derivatives","BTCF0:USTF0",1742077516769,0.10736516,84412.0,84411.0,1.3092656]
["bitfinex-derivatives","BTCF0:USTF0",1742077516974,0.10736516,84412.0,84411.0,1.2492656]
["bitfinex-derivatives","BTCF0:USTF0",1742077517179,0.10736516,84412.0,84411.0,1.0092656]
["bitfinex-derivatives","BTCF0:USTF0",1742077517570,0.10736516,84412.0,84411.0,1.0102656]
["bitfinex-derivatives","BTCF0:USTF0",1742077518971,0.10736516,84412.0,84411.0,1.0092656]
["bitfinex-derivatives","BTCF0:USTF0",1742077519275,0.10736516,84412.0,84411.0,1.0122656]
["bitfinex-derivatives","BTCF0:USTF0",1742077520067,0.22582926,84412.0,84411.0,0.7652656]
["bitfinex-derivatives","BTCF0:USTF0",1742077520274,0.10736516,84412.0,84411.0,0.7652656]
["bitfinex-derivatives","BTCF0:USTF0",1742077520765,0.22582926,84412.0,84411.0,0.7632656]
["bitfinex-derivatives","BTCF0:USTF0",1742077521367,0.22582926,84412.0,84411.0,0.7622656]
["bitfinex-derivatives","BTCF0:USTF0",1742077521573,0.22582926,84412.0,84411.0,0.7612656]
["bitfinex-derivatives","BTCF0:USTF0",1742077522082,0.10736516,84412.0,84411.0,0.7612656]
["bitfinex-derivatives","BTCF0:USTF0",1742077524377,0.10736205,84412.0,84411.0,0.7612656]
["bitfinex-derivatives","BTCF0:USTF0",1742077524968,0.22582615,84412.0,84411.0,0.7612656]
["bitfinex-derivatives","BTCF0:USTF0",1742077528278,0.22583418,84412.0,84411.0,0.7612656]
["bitfinex-derivatives","BTCF0:USTF0",1742077531783,0.22583418,84412.0,84411.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1742077531984,0.22583418,84412.0,84411.0,0.4004656]
["bitfinex-derivatives","BTCF0:USTF0",1742077533583,0.22583418,84412.0,84411.0,0.3994656]
["bitfinex-derivatives","BTCF0:USTF0",1742077536391,0.22595791,84412.0,84411.0,0.36243159]
["bitfinex-derivatives","BTCF0:USTF0",1742077536889,0.22595791,84412.0,84411.0,0.1194656]
["bitfinex-derivatives","BTCF0:USTF0",1742077539389,0.24422281,84412.0,84411.0,0.09280108]
["bitfinex-derivatives","BTCF0:USTF0",1742077540386,0.22595849,84412.0,84411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742077540584,0.22595849,84412.0,84411.0,0.1194656]
["bitfinex-derivatives","BTCF0:USTF0",1742077541490,0.2445509,84412.0,84411.0,0.08243142]
["bitfinex-derivatives","BTCF0:USTF0",1742077541687,0.25047636,84412.0,84411.0,0.05576681]
["bitfinex-derivatives","BTCF0:USTF0",1742077542379,0.24455091,84412.0,84411.0,0.05576681]
["bitfinex-derivatives","BTCF0:USTF0",1742077542987,0.1184656,84411.0,84410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742077543192,0.148249,84411.0,84410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742077543396,0.209449,84411.0,84410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742077543583,0.21315241,84411.0,84410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742077544388,0.21309463,84411.0,84410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742077546999,0.1184712,84407.0,84406.0,0.08147628]
["bitfinex-derivatives","BTCF0:USTF0",1742077547204,0.14819682,84407.0,84406.0,0.13237628]
["bitfinex-derivatives","BTCF0:USTF0",1742077547792,0.20919682,84407.0,84406.0,0.13237628]
["bitfinex-derivatives","BTCF0:USTF0",1742077548098,0.21290023,84407.0,84406.0,0.13237628]
["bitfinex-derivatives","BTCF0:USTF0",1742077548485,0.21290023,84407.0,84406.0,0.13437628]
["bitfinex-derivatives","BTCF0:USTF0",1742077548890,0.27050362,84407.0,84406.0,0.13437628]
["bitfinex-derivatives","BTCF0:USTF0",1742077550602,0.27050362,84407.0,84406.0,0.14828537]
["bitfinex-derivatives","BTCF0:USTF0",1742077550989,0.27050362,84407.0,84406.0,0.03590909]
["bitfinex-derivatives","BTCF0:USTF0",1742077551784,0.27050362,84407.0,84406.0,0.18708169]
["bitfinex-derivatives","BTCF0:USTF0",1742077552392,0.25221093,84407.0,84406.0,0.21838169]
["bitfinex-derivatives","BTCF0:USTF0",1742077554295,0.240778,84407.0,84406.0,0.21838169]
["bitfinex-derivatives","BTCF0:USTF0",1742077554500,0.25210368,84407.0,84406.0,0.21838169]
["bitfinex-derivatives","BTCF0:USTF0",1742077555398,0.25210368,84407.0,84406.0,0.24968169]
["bitfinex-derivatives","BTCF0:USTF0",1742077555994,0.19450029,84407.0,84406.0,0.24968169]
["bitfinex-derivatives","BTCF0:USTF0",1742077556993,0.19079688,84407.0,84406.0,0.24968169]
["bitfinex-derivatives","BTCF0:USTF0",1742077558191,0.19450044,84407.0,84406.0,0.24968169]
["bitfinex-derivatives","BTCF0:USTF0",1742077560101,0.19424982,84407.0,84406.0,0.24968169]
["bitfinex-derivatives","BTCF0:USTF0",1742077560492,0.19424982,84407.0,84406.0,0.24868169]
["bitfinex-derivatives","BTCF0:USTF0",1742077560695,0.19424982,84407.0,84406.0,0.24968169]
["bitfinex-derivatives","BTCF0:USTF0",1742077560905,0.19424982,84407.0,84406.0,0.21264602]
["bitfinex-derivatives","BTCF0:USTF0",1742077561208,0.19424982,84407.0,84406.0,0.45264602]
["bitfinex-derivatives","BTCF0:USTF0",1742077561704,0.19054626,84407.0,84406.0,0.45164602]
["bitfinex-derivatives","BTCF0:USTF0",1742077561907,0.19054626,84407.0,84406.0,0.46628311]
["bitfinex-derivatives","BTCF0:USTF0",1742077562093,0.19054626,84407.0,84406.0,0.46528311]
["bitfinex-derivatives","BTCF0:USTF0",1742077562289,0.19054626,84407.0,84406.0,0.46628311]
["bitfinex-derivatives","BTCF0:USTF0",1742077563308,0.19054626,84407.0,84406.0,0.46528311]
["bitfinex-derivatives","BTCF0:USTF0",1742077563501,0.19054626,84407.0,84406.0,0.46628311]
["bitfinex-derivatives","BTCF0:USTF0",1742077564395,0.19054626,84407.0,84406.0,0.46528311]
["bitfinex-derivatives","BTCF0:USTF0",1742077564694,0.19054626,84407.0,84406.0,0.46628311]
["bitfinex-derivatives","BTCF0:USTF0",1742077564891,0.1794712,84407.0,84406.0,0.46628311]
["bitfinex-derivatives","BTCF0:USTF0",1742077565091,0.1906164,84407.0,84406.0,0.46628311]
["bitfinex-derivatives","BTCF0:USTF0",1742077565607,0.1906164,84407.0,84406.0,0.43498311]
["bitfinex-derivatives","BTCF0:USTF0",1742077566008,0.1794712,84407.0,84406.0,0.43498311]
["bitfinex-derivatives","BTCF0:USTF0",1742077566708,0.19060033,84407.0,84406.0,0.43498311]
["bitfinex-derivatives","BTCF0:USTF0",1742077567509,0.19060033,84407.0,84406.0,0.46498311]
["bitfinex-derivatives","BTCF0:USTF0",1742077568008,0.1794712,84407.0,84406.0,0.46498311]
["bitfinex-derivatives","BTCF0:USTF0",1742077568209,0.19054137,84407.0,84406.0,0.46498311]
["bitfinex-derivatives","BTCF0:USTF0",1742077568401,0.19054137,84407.0,84406.0,0.46398311]
["bitfinex-derivatives","BTCF0:USTF0",1742077568600,0.19054137,84407.0,84406.0,0.46498311]
["bitfinex-derivatives","BTCF0:USTF0",1742077570101,0.19055083,84407.0,84406.0,0.46498311]
["bitfinex-derivatives","BTCF0:USTF0",1742077571413,0.19055083,84407.0,84406.0,0.46398311]
["bitfinex-derivatives","BTCF0:USTF0",1742077571616,0.19055083,84407.0,84406.0,0.46498311]
["bitfinex-derivatives","BTCF0:USTF0",1742077572303,0.19055083,84407.0,84406.0,0.46398311]
["bitfinex-derivatives","BTCF0:USTF0",1742077572498,0.19055083,84407.0,84406.0,0.46498311]
["bitfinex-derivatives","BTCF0:USTF0",1742077572809,0.07207963,84407.0,84406.0,0.46498311]
["bitfinex-derivatives","BTCF0:USTF0",1742077574021,0.07207963,84407.0,84406.0,0.73498311]
["bitfinex-derivatives","BTCF0:USTF0",1742077574207,0.07207963,84407.0,84406.0,0.73398311]
["bitfinex-derivatives","BTCF0:USTF0",1742077574408,0.07207963,84407.0,84406.0,0.73498311]
["bitfinex-derivatives","BTCF0:USTF0",1742077575118,0.19055083,84407.0,84406.0,0.73498311]
["bitfinex-derivatives","BTCF0:USTF0",1742077576723,0.19055083,84407.0,84406.0,0.43498311]
["bitfinex-derivatives","BTCF0:USTF0",1742077578210,0.19055083,84407.0,84406.0,0.46538311]
["bitfinex-derivatives","BTCF0:USTF0",1742077579116,0.19055083,84407.0,84406.0,0.43498311]
["bitfinex-derivatives","BTCF0:USTF0",1742077579726,0.19055083,84407.0,84406.0,0.40368311]
["bitfinex-derivatives","BTCF0:USTF0",1742077579910,0.19055083,84407.0,84406.0,0.37410969]
["bitfinex-derivatives","BTCF0:USTF0",1742077580817,0.19065446,84407.0,84406.0,0.37410969]
["bitfinex-derivatives","BTCF0:USTF0",1742077581716,0.19065446,84407.0,84406.0,0.40540969]
["bitfinex-derivatives","BTCF0:USTF0",1742077581919,0.19065446,84407.0,84406.0,0.43740969]
["bitfinex-derivatives","BTCF0:USTF0",1742077585513,0.19065446,84407.0,84406.0,0.40540969]
["bitfinex-derivatives","BTCF0:USTF0",1742077586016,0.19065446,84407.0,84406.0,0.37410969]
["bitfinex-derivatives","BTCF0:USTF0",1742077586820,0.19061559,84407.0,84406.0,0.37410969]
["bitfinex-derivatives","BTCF0:USTF0",1742077595427,0.19431897,84407.0,84406.0,0.37410969]
["bitfinex-derivatives","BTCF0:USTF0",1742077598229,0.19451351,84407.0,84406.0,0.37410969]
["bitfinex-derivatives","BTCF0:USTF0",1742077599227,0.19451351,84407.0,84406.0,0.40680969]
["bitfinex-derivatives","BTCF0:USTF0",1742077601223,0.25211416,84407.0,84406.0,0.40680969]
["bitfinex-derivatives","BTCF0:USTF0",1742077601837,0.25211416,84407.0,84406.0,0.37410969]
["bitfinex-derivatives","BTCF0:USTF0",1742077603135,0.25211416,84407.0,84406.0,0.40600969]
["bitfinex-derivatives","BTCF0:USTF0",1742077604233,0.25209925,84407.0,84406.0,0.40600969]
["bitfinex-derivatives","BTCF0:USTF0",1742077605037,0.25211003,84407.0,84406.0,0.40600969]
["bitfinex-derivatives","BTCF0:USTF0",1742077605742,0.25211003,84407.0,84406.0,0.43900969]
["bitfinex-derivatives","BTCF0:USTF0",1742077605939,0.25210304,84407.0,84406.0,0.43900969]
["bitfinex-derivatives","BTCF0:USTF0",1742077608342,0.24839966,84407.0,84406.0,0.43900969]
["bitfinex-derivatives","BTCF0:USTF0",1742077611941,0.19079901,84407.0,84406.0,0.43900969]
["bitfinex-derivatives","BTCF0:USTF0",1742077612331,0.1794712,84407.0,84406.0,0.43900969]
["bitfinex-derivatives","BTCF0:USTF0",1742077621339,0.061,84407.0,84406.0,0.69900969]
["bitfinex-derivatives","BTCF0:USTF0",1742077621539,0.061,84407.0,84406.0,0.97180969]
["bitfinex-derivatives","BTCF0:USTF0",1742077623435,0.061,84407.0,84406.0,0.99180969]
["bitfinex-derivatives","BTCF0:USTF0",1742077625444,0.07181151,84407.0,84406.0,0.99180969]
["bitfinex-derivatives","BTCF0:USTF0",1742077627345,0.01081151,84407.0,84406.0,1.00180969]
["bitfinex-derivatives","BTCF0:USTF0",1742077627734,0.24862811,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1742077627935,0.24862811,84413.0,84412.0,1.5192641]
["bitfinex-derivatives","BTCF0:USTF0",1742077628136,0.24858811,84413.0,84412.0,1.5192641]
["bitfinex-derivatives","BTCF0:USTF0",1742077628536,0.25958198,84413.0,84412.0,1.5824641]
["bitfinex-derivatives","BTCF0:USTF0",1742077629245,0.26058198,84413.0,84412.0,1.5824641]
["bitfinex-derivatives","BTCF0:USTF0",1742077630133,0.26158198,84413.0,84412.0,1.5824641]
["bitfinex-derivatives","BTCF0:USTF0",1742077630748,0.25058811,84413.0,84412.0,1.5824641]
["bitfinex-derivatives","BTCF0:USTF0",1742077632852,0.001,84413.0,84412.0,1.5824641]
["bitfinex-derivatives","BTCF0:USTF0",1742077633544,0.061,84413.0,84412.0,1.5824641]
["bitfinex-derivatives","BTCF0:USTF0",1742077636551,0.01953081,84413.0,84412.0,1.5824641]
["bitfinex-derivatives","BTCF0:USTF0",1742077637062,0.01126919,84413.0,84412.0,1.5824641]
["bitfinex-derivatives","BTCF0:USTF0",1742077639851,0.04316919,84413.0,84412.0,1.5824641]
["bitfinex-derivatives","BTCF0:USTF0",1742077640151,0.0017,84413.0,84412.0,1.5824641]
["bitfinex-derivatives","BTCF0:USTF0",1742077641259,0.0017,84413.0,84412.0,1.3324641]
["bitfinex-derivatives","BTCF0:USTF0",1742077641640,0.01253244,84413.0,84412.0,1.3324641]
["bitfinex-derivatives","BTCF0:USTF0",1742077641841,0.0314,84415.0,84414.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1742077642042,0.0314,84415.0,84414.0,0.6184613]
["bitfinex-derivatives","BTCF0:USTF0",1742077642951,0.0314,84415.0,84414.0,0.3684613]
["bitfinex-derivatives","BTCF0:USTF0",1742077643252,0.1498599,84415.0,84414.0,0.3684613]
["bitfinex-derivatives","BTCF0:USTF0",1742077643454,0.0637,84415.0,84414.0,0.3684613]
["bitfinex-derivatives","BTCF0:USTF0",1742077644759,0.0647,84415.0,84414.0,0.3684613]
["bitfinex-derivatives","BTCF0:USTF0",1742077645138,0.096,84415.0,84414.0,0.3684613]
["bitfinex-derivatives","BTCF0:USTF0",1742077645340,0.096,84415.0,84414.0,0.4312613]
["bitfinex-derivatives","BTCF0:USTF0",1742077647455,0.096,84415.0,84414.0,0.4912613]
["bitfinex-derivatives","BTCF0:USTF0",1742077647659,0.096,84415.0,84414.0,1.0012613]
["bitfinex-derivatives","BTCF0:USTF0",1742077648044,0.096,84415.0,84414.0,0.9412613]
["bitfinex-derivatives","BTCF0:USTF0",1742077648855,0.096,84415.0,84414.0,0.9712613]
["bitfinex-derivatives","BTCF0:USTF0",1742077649154,0.096,84415.0,84414.0,1.3320613]
["bitfinex-derivatives","BTCF0:USTF0",1742077651147,0.095,84415.0,84414.0,1.3350613]
["bitfinex-derivatives","BTCF0:USTF0",1742077651347,0.095,84415.0,84414.0,1.3380613]
["bitfinex-derivatives","BTCF0:USTF0",1742077660666,0.095,84415.0,84414.0,1.3080613]
["bitfinex-derivatives","BTCF0:USTF0",1742077661064,0.095,84415.0,84414.0,1.3380613]
["bitfinex-derivatives","BTCF0:USTF0",1742077661364,0.095,84415.0,84414.0,1.3350613]
["bitfinex-derivatives","BTCF0:USTF0",1742077661568,0.095,84415.0,84414.0,1.3380613]
["bitfinex-derivatives","BTCF0:USTF0",1742077663766,0.095,84415.0,84414.0,1.3320613]
["bitfinex-derivatives","BTCF0:USTF0",1742077663967,0.095,84415.0,84414.0,1.3380613]
["bitfinex-derivatives","BTCF0:USTF0",1742077664667,0.095,84415.0,84414.0,1.3350613]
["bitfinex-derivatives","BTCF0:USTF0",1742077664968,0.095,84415.0,84414.0,1.3380613]
["bitfinex-derivatives","BTCF0:USTF0",1742077673969,0.095,84415.0,84414.0,0.9772613]
["bitfinex-derivatives","BTCF0:USTF0",1742077674270,0.095,84415.0,84414.0,1.3380613]
["bitfinex-derivatives","BTCF0:USTF0",1742077680363,0.095,84415.0,84414.0,1.3350613]
["bitfinex-derivatives","BTCF0:USTF0",1742077680673,0.095,84415.0,84414.0,1.3380613]
["bitfinex-derivatives","BTCF0:USTF0",1742077685672,0.095,84415.0,84414.0,0.9772613]
["bitfinex-derivatives","BTCF0:USTF0",1742077685881,0.095,84415.0,84414.0,1.3380613]
["bitfinex-derivatives","BTCF0:USTF0",1742077687378,0.0323,84415.0,84414.0,1.3380613]
["bitfinex-derivatives","BTCF0:USTF0",1742077687584,0.04462409,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742077687769,0.04462409,84431.0,84430.0,1.2492389]
["bitfinex-derivatives","BTCF0:USTF0",1742077688987,0.04662409,84431.0,84430.0,1.2492389]
["bitfinex-derivatives","BTCF0:USTF0",1742077689285,0.25058811,84431.0,84430.0,1.2492389]
["bitfinex-derivatives","BTCF0:USTF0",1742077689481,0.24543322,84431.0,84430.0,1.2492389]
["bitfinex-derivatives","BTCF0:USTF0",1742077689685,0.24543322,84431.0,84430.0,1.2580896]
["bitfinex-derivatives","BTCF0:USTF0",1742077689988,0.20396403,84431.0,84430.0,1.2580896]
["bitfinex-derivatives","BTCF0:USTF0",1742077690184,0.20596403,84431.0,84430.0,1.2580896]
["bitfinex-derivatives","BTCF0:USTF0",1742077690481,0.16449484,84431.0,84430.0,1.2580896]
["bitfinex-derivatives","BTCF0:USTF0",1742077691186,0.16549484,84431.0,84430.0,1.2580896]
["bitfinex-derivatives","BTCF0:USTF0",1742077692585,0.003,84431.0,84430.0,1.2580896]
["bitfinex-derivatives","BTCF0:USTF0",1742077694491,0.003,84431.0,84430.0,1.1080896]
["bitfinex-derivatives","BTCF0:USTF0",1742077694683,0.003,84431.0,84430.0,0.7280896]
["bitfinex-derivatives","BTCF0:USTF0",1742077695187,0.1214375,84431.0,84430.0,0.7280896]
["bitfinex-derivatives","BTCF0:USTF0",1742077695586,0.1544375,84431.0,84430.0,0.7280896]
["bitfinex-derivatives","BTCF0:USTF0",1742077696490,0.036,84431.0,84430.0,0.7280896]
["bitfinex-derivatives","BTCF0:USTF0",1742077696681,0.1544375,84431.0,84430.0,0.7280896]
["bitfinex-derivatives","BTCF0:USTF0",1742077696880,0.1851375,84431.0,84430.0,0.7280896]
["bitfinex-derivatives","BTCF0:USTF0",1742077697491,0.1852975,84431.0,84430.0,0.7280896]
["bitfinex-derivatives","BTCF0:USTF0",1742077697689,0.1852975,84431.0,84430.0,0.7281296]
["bitfinex-derivatives","BTCF0:USTF0",1742077697893,0.1852975,84431.0,84430.0,0.3673296]
["bitfinex-derivatives","BTCF0:USTF0",1742077699382,0.1852975,84431.0,84430.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1742077699579,0.1852975,84431.0,84430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742077699775,0.1852975,84431.0,84430.0,0.1184789]
["bitfinex-derivatives","BTCF0:USTF0",1742077701190,0.1852975,84431.0,84430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742077702496,0.1851375,84431.0,84430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742077702995,0.1184403,84429.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742077703189,0.2356803,84429.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742077703389,0.2356803,84429.0,84428.0,0.4792417]
["bitfinex-derivatives","BTCF0:USTF0",1742077704685,0.2366803,84429.0,84428.0,0.4792417]
["bitfinex-derivatives","BTCF0:USTF0",1742077704887,0.2376803,84429.0,84428.0,0.4792417]
["bitfinex-derivatives","BTCF0:USTF0",1742077705380,0.2376803,84429.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742077705581,0.2376803,84429.0,84428.0,0.4792417]
["bitfinex-derivatives","BTCF0:USTF0",1742077705984,0.1184487,84423.0,84415.0,0.1184587]
["bitfinex-derivatives","BTCF0:USTF0",1742077706295,0.7592487,84423.0,84416.0,0.1184577]
["bitfinex-derivatives","BTCF0:USTF0",1742077706596,0.7592487,84423.0,84417.0,0.1184568]
["bitfinex-derivatives","BTCF0:USTF0",1742077706782,0.7592487,84423.0,84415.0,0.1184588]
["bitfinex-derivatives","BTCF0:USTF0",1742077706984,0.7592487,84423.0,84417.0,0.0090743]
["bitfinex-derivatives","BTCF0:USTF0",1742077707385,0.7592487,84423.0,84422.0,0.00117771]
["bitfinex-derivatives","BTCF0:USTF0",1742077707700,0.7592487,84423.0,84422.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1742077708995,0.4792487,84423.0,84422.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1742077713505,0.4792487,84423.0,84422.0,0.03517771]
["bitfinex-derivatives","BTCF0:USTF0",1742077713901,0.4792487,84423.0,84422.0,0.06767771]
["bitfinex-derivatives","BTCF0:USTF0",1742077714203,0.4792487,84423.0,84422.0,0.08071945]
["bitfinex-derivatives","BTCF0:USTF0",1742077715807,0.69146849,84423.0,84422.0,0.08071945]
["bitfinex-derivatives","BTCF0:USTF0",1742077716499,0.69146849,84423.0,84422.0,0.19916955]
["bitfinex-derivatives","BTCF0:USTF0",1742077716698,0.80870849,84423.0,84422.0,0.19916955]
["bitfinex-derivatives","BTCF0:USTF0",1742077718094,0.80870849,84423.0,84422.0,0.19816955]
["bitfinex-derivatives","BTCF0:USTF0",1742077718302,0.80870849,84423.0,84422.0,0.19916955]
["bitfinex-derivatives","BTCF0:USTF0",1742077718688,0.5964887,84423.0,84422.0,0.19916955]
["bitfinex-derivatives","BTCF0:USTF0",1742077719303,0.4792487,84423.0,84422.0,0.19916955]
["bitfinex-derivatives","BTCF0:USTF0",1742077719608,0.5964887,84423.0,84422.0,0.19916955]
["bitfinex-derivatives","BTCF0:USTF0",1742077723013,0.6589887,84423.0,84422.0,0.19916955]
["bitfinex-derivatives","BTCF0:USTF0",1742077724513,0.6589887,84423.0,84422.0,0.08071945]
["bitfinex-derivatives","BTCF0:USTF0",1742077725212,0.6589887,84423.0,84422.0,0.19916955]
["bitfinex-derivatives","BTCF0:USTF0",1742077728015,0.5964887,84423.0,84422.0,0.19916955]
["bitfinex-derivatives","BTCF0:USTF0",1742077729812,0.5964887,84423.0,84422.0,0.08071945]
["bitfinex-derivatives","BTCF0:USTF0",1742077730514,0.6908887,84423.0,84422.0,0.08071945]
["bitfinex-derivatives","BTCF0:USTF0",1742077731507,0.6908887,84423.0,84422.0,0.19916955]
["bitfinex-derivatives","BTCF0:USTF0",1742077731719,0.6908887,84423.0,84422.0,0.08071945]
["bitfinex-derivatives","BTCF0:USTF0",1742077732430,0.6908887,84423.0,84422.0,0.19916955]
["bitfinex-derivatives","BTCF0:USTF0",1742077732636,0.6908887,84423.0,84422.0,0.08071945]
["bitfinex-derivatives","BTCF0:USTF0",1742077733418,0.6908887,84423.0,84422.0,0.19916955]
["bitfinex-derivatives","BTCF0:USTF0",1742077734629,0.5964887,84423.0,84422.0,0.19916955]
["bitfinex-derivatives","BTCF0:USTF0",1742077737338,0.6294887,84423.0,84422.0,0.19916955]
["bitfinex-derivatives","BTCF0:USTF0",1742077742143,0.2356887,84423.0,84422.0,0.19916955]
["bitfinex-derivatives","BTCF0:USTF0",1742077742439,0.2356887,84423.0,84422.0,0.43916955]
["bitfinex-derivatives","BTCF0:USTF0",1742077743437,0.1184487,84423.0,84422.0,0.43916955]
["bitfinex-derivatives","BTCF0:USTF0",1742077747935,0.1819487,84423.0,84422.0,0.43916955]
["bitfinex-derivatives","BTCF0:USTF0",1742077752843,0.1819487,84423.0,84422.0,0.32071945]
["bitfinex-derivatives","BTCF0:USTF0",1742077753146,0.1819487,84423.0,84422.0,0.43916955]
["bitfinex-derivatives","BTCF0:USTF0",1742077768548,0.1819487,84423.0,84422.0,0.32071945]
["bitfinex-derivatives","BTCF0:USTF0",1742077769768,0.1819487,84423.0,84422.0,0.43916955]
["bitfinex-derivatives","BTCF0:USTF0",1742077773563,0.1819487,84423.0,84422.0,0.32071945]
["bitfinex-derivatives","BTCF0:USTF0",1742077778963,0.1819487,84423.0,84422.0,0.43916955]
["bitfinex-derivatives","BTCF0:USTF0",1742077779663,0.1819487,84423.0,84422.0,0.32071945]
["bitfinex-derivatives","BTCF0:USTF0",1742077781058,0.1819487,84423.0,84422.0,0.08071945]
["bitfinex-derivatives","BTCF0:USTF0",1742077781258,0.4619487,84423.0,84422.0,0.08071945]
["bitfinex-derivatives","BTCF0:USTF0",1742077781966,0.4619487,84423.0,84422.0,0.19916955]
["bitfinex-derivatives","BTCF0:USTF0",1742077781967,0.2355287,84423.0,84422.0,0.19916955]
["bitfinex-derivatives","BTCF0:USTF0",1742077782166,0.36493834,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1742077782361,0.36493834,84424.0,84423.0,0.4230487]
["bitfinex-derivatives","BTCF0:USTF0",1742077783068,0.36489834,84424.0,84423.0,0.4230487]
["bitfinex-derivatives","BTCF0:USTF0",1742077783463,0.24781834,84424.0,84423.0,0.4230487]
["bitfinex-derivatives","BTCF0:USTF0",1742077784359,0.36626564,84424.0,84423.0,0.4230487]
["bitfinex-derivatives","BTCF0:USTF0",1742077786155,0.24781834,84424.0,84423.0,0.4230487]
["bitfinex-derivatives","BTCF0:USTF0",1742077786372,4e-05,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1742077786569,0.1184859,84425.0,84424.0,0.3584473]
["bitfinex-derivatives","BTCF0:USTF0",1742077786874,0.1184859,84425.0,84424.0,0.4221473]
["bitfinex-derivatives","BTCF0:USTF0",1742077787075,0.1184459,84425.0,84424.0,0.4221473]
["bitfinex-derivatives","BTCF0:USTF0",1742077789280,4e-05,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742077789573,4e-05,84426.0,84425.0,0.9584459]
["bitfinex-derivatives","BTCF0:USTF0",1742077789771,4e-05,84426.0,84425.0,1.0211459]
["bitfinex-derivatives","BTCF0:USTF0",1742077790074,0.00016,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742077790264,0.00016,84431.0,84430.0,0.3684389]
["bitfinex-derivatives","BTCF0:USTF0",1742077790970,0.00016,84431.0,84430.0,0.4311389]
["bitfinex-derivatives","BTCF0:USTF0",1742077791164,0.00016,84431.0,84430.0,0.6811389]
["bitfinex-derivatives","BTCF0:USTF0",1742077791367,0.00016,84431.0,84430.0,0.9011389]
["bitfinex-derivatives","BTCF0:USTF0",1742077791558,0.00016,84431.0,84430.0,0.4411389]
["bitfinex-derivatives","BTCF0:USTF0",1742077791962,0.00116,84431.0,84430.0,0.4411389]
["bitfinex-derivatives","BTCF0:USTF0",1742077792771,0.00116,84431.0,84430.0,0.5511389]
["bitfinex-derivatives","BTCF0:USTF0",1742077792973,0.00316,84431.0,84430.0,0.5511389]
["bitfinex-derivatives","BTCF0:USTF0",1742077793278,0.00316,84431.0,84430.0,0.6911389]
["bitfinex-derivatives","BTCF0:USTF0",1742077794982,0.00016,84431.0,84430.0,0.7011389]
["bitfinex-derivatives","BTCF0:USTF0",1742077798580,0.00016,84431.0,84430.0,0.6961389]
["bitfinex-derivatives","BTCF0:USTF0",1742077798781,0.00016,84431.0,84430.0,0.7011389]
["bitfinex-derivatives","BTCF0:USTF0",1742077799467,0.00016,84431.0,84430.0,0.6961389]
["bitfinex-derivatives","BTCF0:USTF0",1742077799667,0.00016,84431.0,84430.0,0.7011389]
["bitfinex-derivatives","BTCF0:USTF0",1742077800268,0.00016,84431.0,84430.0,0.6961389]
["bitfinex-derivatives","BTCF0:USTF0",1742077800467,0.00016,84431.0,84430.0,0.7011389]
["bitfinex-derivatives","BTCF0:USTF0",1742077803082,0.00016,84431.0,84430.0,0.7021389]
["bitfinex-derivatives","BTCF0:USTF0",1742077804691,0.00016,84431.0,84430.0,0.7011389]
["bitfinex-derivatives","BTCF0:USTF0",1742077806985,0.00016,84431.0,84430.0,0.7021389]
["bitfinex-derivatives","BTCF0:USTF0",1742077807777,0.00016,84431.0,84430.0,0.7011389]
["bitfinex-derivatives","BTCF0:USTF0",1742077807983,0.00016,84431.0,84430.0,0.7001389]
["bitfinex-derivatives","BTCF0:USTF0",1742077808888,0.00016,84431.0,84430.0,0.5801389]
["bitfinex-derivatives","BTCF0:USTF0",1742077809093,0.1807975,84431.0,84430.0,0.4401389]
["bitfinex-derivatives","BTCF0:USTF0",1742077809291,0.1807975,84431.0,84430.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1742077809478,0.1807975,84431.0,84430.0,0.3774389]
["bitfinex-derivatives","BTCF0:USTF0",1742077818504,0.1807975,84431.0,84430.0,0.3744389]
["bitfinex-derivatives","BTCF0:USTF0",1742077818797,0.1807975,84431.0,84430.0,0.3704389]
["bitfinex-derivatives","BTCF0:USTF0",1742077820300,0.1807975,84431.0,84430.0,0.3694389]
["bitfinex-derivatives","BTCF0:USTF0",1742077820600,0.1807975,84431.0,84430.0,0.3704389]
["bitfinex-derivatives","BTCF0:USTF0",1742077821302,0.1807975,84431.0,84430.0,0.3694389]
["bitfinex-derivatives","BTCF0:USTF0",1742077824204,0.1807975,84431.0,84430.0,0.3704389]
["bitfinex-derivatives","BTCF0:USTF0",1742077824702,0.39352874,84431.0,84430.0,0.3704389]
["bitfinex-derivatives","BTCF0:USTF0",1742077825090,0.39352874,84431.0,84430.0,0.3694389]
["bitfinex-derivatives","BTCF0:USTF0",1742077826106,0.39352874,84431.0,84430.0,0.4010389]
["bitfinex-derivatives","BTCF0:USTF0",1742077826293,0.39352874,84431.0,84430.0,0.4342389]
["bitfinex-derivatives","BTCF0:USTF0",1742077826890,0.39352874,84431.0,84430.0,0.4352389]
["bitfinex-derivatives","BTCF0:USTF0",1742077827596,0.39352874,84431.0,84430.0,0.4342389]
["bitfinex-derivatives","BTCF0:USTF0",1742077827794,0.39352874,84431.0,84430.0,0.4362389]
["bitfinex-derivatives","BTCF0:USTF0",1742077828188,0.39352874,84431.0,84430.0,0.4352389]
["bitfinex-derivatives","BTCF0:USTF0",1742077828390,0.39352874,84431.0,84430.0,0.4342389]
["bitfinex-derivatives","BTCF0:USTF0",1742077828591,0.39352874,84431.0,84430.0,0.4352389]
["bitfinex-derivatives","BTCF0:USTF0",1742077828795,0.39352874,84431.0,84430.0,0.4342389]
["bitfinex-derivatives","BTCF0:USTF0",1742077829094,0.39352874,84431.0,84430.0,0.4352389]
["bitfinex-derivatives","BTCF0:USTF0",1742077830298,0.39352874,84431.0,84430.0,0.4362389]
["bitfinex-derivatives","BTCF0:USTF0",1742077831505,0.39352874,84431.0,84430.0,0.4352389]
["bitfinex-derivatives","BTCF0:USTF0",1742077831703,0.39352874,84431.0,84430.0,0.4342389]
["bitfinex-derivatives","BTCF0:USTF0",1742077831888,0.39352874,84431.0,84430.0,0.4352389]
["bitfinex-derivatives","BTCF0:USTF0",1742077832092,0.39352874,84431.0,84430.0,0.4342389]
["bitfinex-derivatives","BTCF0:USTF0",1742077832794,0.1807975,84431.0,84430.0,0.4342389]
["bitfinex-derivatives","BTCF0:USTF0",1742077834206,0.1807975,84431.0,84430.0,0.4352389]
["bitfinex-derivatives","BTCF0:USTF0",1742077834795,0.1807975,84431.0,84430.0,0.4342389]
["bitfinex-derivatives","BTCF0:USTF0",1742077835403,0.1807975,84431.0,84430.0,0.4352389]
["bitfinex-derivatives","BTCF0:USTF0",1742077836402,0.1807975,84431.0,84430.0,0.4342389]
["bitfinex-derivatives","BTCF0:USTF0",1742077836804,0.1807975,84431.0,84430.0,0.4352389]
["bitfinex-derivatives","BTCF0:USTF0",1742077837509,0.1496975,84431.0,84430.0,0.4352389]
["bitfinex-derivatives","BTCF0:USTF0",1742077837807,0.1185975,84431.0,84430.0,0.4352389]
["bitfinex-derivatives","BTCF0:USTF0",1742077843710,0.1801975,84431.0,84430.0,0.4352389]
["bitfinex-derivatives","BTCF0:USTF0",1742077844014,0.00016,84431.0,84430.0,0.4352389]
["bitfinex-derivatives","BTCF0:USTF0",1742077844202,0.1185975,84431.0,84430.0,0.4352389]
["bitfinex-derivatives","BTCF0:USTF0",1742077850420,0.1496975,84431.0,84430.0,0.4352389]
["bitfinex-derivatives","BTCF0:USTF0",1742077850916,0.1185975,84431.0,84430.0,0.4352389]
["bitfinex-derivatives","BTCF0:USTF0",1742077858927,0.1498975,84431.0,84430.0,0.4352389]
["bitfinex-derivatives","BTCF0:USTF0",1742077865228,0.15359999,84431.0,84430.0,0.39821393]
["bitfinex-derivatives","BTCF0:USTF0",1742077865531,0.16441457,84431.0,84430.0,0.39821393]
["bitfinex-derivatives","BTCF0:USTF0",1742077866628,0.16071208,84431.0,84430.0,0.39821393]
["bitfinex-derivatives","BTCF0:USTF0",1742077867939,0.16071208,84431.0,84430.0,0.21497503]
["bitfinex-derivatives","BTCF0:USTF0",1742077868138,0.16071208,84431.0,84430.0,0.17794998]
["bitfinex-derivatives","BTCF0:USTF0",1742077868338,0.15360017,84431.0,84430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742077869735,0.15360017,84431.0,84430.0,0.1204389]
["bitfinex-derivatives","BTCF0:USTF0",1742077870941,0.15360017,84431.0,84430.0,0.1535389]
["bitfinex-derivatives","BTCF0:USTF0",1742077872743,0.15360017,84431.0,84430.0,0.1854389]
["bitfinex-derivatives","BTCF0:USTF0",1742077874747,0.15360017,84431.0,84430.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742077875445,0.15360017,84431.0,84430.0,0.1854389]
["bitfinex-derivatives","BTCF0:USTF0",1742077875638,0.15360017,84431.0,84430.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742077875839,0.15360017,84431.0,84430.0,0.02997255]
["bitfinex-derivatives","BTCF0:USTF0",1742077876243,0.1498975,84431.0,84430.0,0.02997255]
["bitfinex-derivatives","BTCF0:USTF0",1742077877053,0.39771584,84431.0,84430.0,0.02997255]
["bitfinex-derivatives","BTCF0:USTF0",1742077877549,0.1184431,84427.0,84426.0,0.2368866]
["bitfinex-derivatives","BTCF0:USTF0",1742077877848,0.1184431,84427.0,84426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742077878443,0.1795431,84427.0,84426.0,0.1284445]
["bitfinex-derivatives","BTCF0:USTF0",1742077878642,0.1795431,84427.0,84426.0,0.1304445]
["bitfinex-derivatives","BTCF0:USTF0",1742077878849,0.1795431,84427.0,84426.0,0.1324445]
["bitfinex-derivatives","BTCF0:USTF0",1742077879048,0.1795431,84427.0,84426.0,0.1953445]
["bitfinex-derivatives","BTCF0:USTF0",1742077879343,0.1795431,84427.0,84426.0,0.1526445]
["bitfinex-derivatives","BTCF0:USTF0",1742077879648,0.1795431,84427.0,84426.0,0.1853445]
["bitfinex-derivatives","BTCF0:USTF0",1742077880748,0.1795431,84427.0,84426.0,0.1833445]
["bitfinex-derivatives","BTCF0:USTF0",1742077881150,0.1795431,84427.0,84426.0,0.1853445]
["bitfinex-derivatives","BTCF0:USTF0",1742077881638,0.1795431,84427.0,84426.0,0.1813445]
["bitfinex-derivatives","BTCF0:USTF0",1742077882145,0.1795431,84427.0,84426.0,0.4413445]
["bitfinex-derivatives","BTCF0:USTF0",1742077884152,0.1795431,84427.0,84426.0,0.4423445]
["bitfinex-derivatives","BTCF0:USTF0",1742077884855,0.1795431,84427.0,84426.0,0.4443445]
["bitfinex-derivatives","BTCF0:USTF0",1742077885150,0.1795431,84427.0,84426.0,0.4433445]
["bitfinex-derivatives","BTCF0:USTF0",1742077885350,0.1795431,84427.0,84426.0,0.4443445]
["bitfinex-derivatives","BTCF0:USTF0",1742077886752,0.1795431,84427.0,84426.0,0.4748445]
["bitfinex-derivatives","BTCF0:USTF0",1742077886949,0.0611,84427.0,84426.0,0.7448445]
["bitfinex-derivatives","BTCF0:USTF0",1742077887143,0.36084,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742077887343,0.36084,84428.0,84427.0,0.9730431]
["bitfinex-derivatives","BTCF0:USTF0",1742077887740,4e-05,84428.0,84427.0,1.3338431]
["bitfinex-derivatives","BTCF0:USTF0",1742077887936,0.24797834,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742077888154,0.24797834,84431.0,84430.0,0.8484389]
["bitfinex-derivatives","BTCF0:USTF0",1742077888356,0.24797834,84431.0,84430.0,0.5784389]
["bitfinex-derivatives","BTCF0:USTF0",1742077889055,0.24797834,84431.0,84430.0,0.6430389]
["bitfinex-derivatives","BTCF0:USTF0",1742077889453,0.24797834,84431.0,84430.0,0.6440389]
["bitfinex-derivatives","BTCF0:USTF0",1742077889841,0.24797834,84431.0,84430.0,0.8740389]
["bitfinex-derivatives","BTCF0:USTF0",1742077890054,0.24797834,84431.0,84430.0,0.9040389]
["bitfinex-derivatives","BTCF0:USTF0",1742077890442,0.24797834,84431.0,84430.0,0.6440389]
["bitfinex-derivatives","BTCF0:USTF0",1742077891057,0.24797834,84431.0,84430.0,0.6450389]
["bitfinex-derivatives","BTCF0:USTF0",1742077891948,0.00016,84431.0,84430.0,0.6450389]
["bitfinex-derivatives","BTCF0:USTF0",1742077893752,0.00016,84431.0,84430.0,0.8850389]
["bitfinex-derivatives","BTCF0:USTF0",1742077893954,0.00016,84431.0,84430.0,0.9150389]
["bitfinex-derivatives","BTCF0:USTF0",1742077900566,0.00016,84431.0,84430.0,1.6366389]
["bitfinex-derivatives","BTCF0:USTF0",1742077904755,0.00016,84431.0,84430.0,1.6416389]
["bitfinex-derivatives","BTCF0:USTF0",1742077904956,0.00016,84431.0,84430.0,1.6406389]
["bitfinex-derivatives","BTCF0:USTF0",1742077905157,0.00016,84431.0,84430.0,1.6466389]
["bitfinex-derivatives","BTCF0:USTF0",1742077906353,0.00016,84431.0,84430.0,1.6406389]
["bitfinex-derivatives","BTCF0:USTF0",1742077906553,0.00016,84431.0,84430.0,1.6466389]
["bitfinex-derivatives","BTCF0:USTF0",1742077907662,0.00016,84431.0,84430.0,1.6406389]
["bitfinex-derivatives","BTCF0:USTF0",1742077907863,0.00016,84431.0,84430.0,1.6466389]
["bitfinex-derivatives","BTCF0:USTF0",1742077908060,0.00016,84431.0,84430.0,1.6406389]
["bitfinex-derivatives","BTCF0:USTF0",1742077908361,0.00016,84431.0,84430.0,0.9250389]
["bitfinex-derivatives","BTCF0:USTF0",1742077908562,0.00016,84431.0,84430.0,1.6466389]
["bitfinex-derivatives","BTCF0:USTF0",1742077910360,0.00016,84431.0,84430.0,1.6406389]
["bitfinex-derivatives","BTCF0:USTF0",1742077910568,0.00016,84431.0,84430.0,1.6466389]
["bitfinex-derivatives","BTCF0:USTF0",1742077910964,0.00016,84431.0,84430.0,1.6406389]
["bitfinex-derivatives","BTCF0:USTF0",1742077911156,0.00016,84431.0,84430.0,1.6466389]
["bitfinex-derivatives","BTCF0:USTF0",1742077911565,0.0309,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1742077911870,0.0309,84434.0,84433.0,1.0684347]
["bitfinex-derivatives","BTCF0:USTF0",1742077912370,0.0309,84434.0,84433.0,1.0985347]
["bitfinex-derivatives","BTCF0:USTF0",1742077912570,0.0309,84434.0,84433.0,1.1607347]
["bitfinex-derivatives","BTCF0:USTF0",1742077913561,0.9193256,84450.0,84443.0,0.0592098]
["bitfinex-derivatives","BTCF0:USTF0",1742077913757,0.86012,84450.0,84449.0,0.1184122]
["bitfinex-derivatives","BTCF0:USTF0",1742077913967,0.29387327,84453.0,84450.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1742077914263,0.17715327,84453.0,84450.0,0.6693108]
["bitfinex-derivatives","BTCF0:USTF0",1742077914461,0.0592031,84454.0,84450.0,0.6996108]
["bitfinex-derivatives","BTCF0:USTF0",1742077914462,0.21474569,84451.0,84450.0,0.6996108]
["bitfinex-derivatives","BTCF0:USTF0",1742077916062,0.21474569,84451.0,84450.0,0.7006108]
["bitfinex-derivatives","BTCF0:USTF0",1742077916664,0.33315509,84451.0,84450.0,0.71306534]
["bitfinex-derivatives","BTCF0:USTF0",1742077917175,0.33315509,84451.0,84450.0,0.71406534]
["bitfinex-derivatives","BTCF0:USTF0",1742077917380,0.18308609,84451.0,84450.0,0.71406534]
["bitfinex-derivatives","BTCF0:USTF0",1742077917671,0.02321873,84451.0,84450.0,1.30486534]
["bitfinex-derivatives","BTCF0:USTF0",1742077917874,0.02321873,84451.0,84450.0,1.33586534]
["bitfinex-derivatives","BTCF0:USTF0",1742077918276,0.212969,84454.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1742077918470,0.212969,84454.0,84453.0,0.7784066]
["bitfinex-derivatives","BTCF0:USTF0",1742077919268,0.212969,84454.0,84453.0,0.8420066]
["bitfinex-derivatives","BTCF0:USTF0",1742077919474,0.17151104,84454.0,84453.0,0.8420066]
["bitfinex-derivatives","BTCF0:USTF0",1742077919980,0.13005308,84454.0,84453.0,0.8420066]
["bitfinex-derivatives","BTCF0:USTF0",1742077920175,0.04145796,84454.0,84453.0,0.8420066]
["bitfinex-derivatives","BTCF0:USTF0",1742077920369,0.00017771,84459.0,84458.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1742077920570,0.00017771,84459.0,84458.0,1.5191996]
["bitfinex-derivatives","BTCF0:USTF0",1742077921269,0.00017771,84459.0,84458.0,1.5793996]
["bitfinex-derivatives","BTCF0:USTF0",1742077921774,0.00017771,84459.0,84458.0,1.3293996]
["bitfinex-derivatives","BTCF0:USTF0",1742077921977,0.00017771,84459.0,84458.0,1.3593996]
["bitfinex-derivatives","BTCF0:USTF0",1742077924071,0.0491,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1742077924271,0.0491,84464.0,84463.0,0.4083926]
["bitfinex-derivatives","BTCF0:USTF0",1742077924866,0.0491,84464.0,84463.0,0.4728926]
["bitfinex-derivatives","BTCF0:USTF0",1742077925370,0.11278061,84465.0,84464.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1742077925575,0.11278061,84465.0,84464.0,1.0528912]
["bitfinex-derivatives","BTCF0:USTF0",1742077925773,0.07133322,84465.0,84464.0,1.0528912]
["bitfinex-derivatives","BTCF0:USTF0",1742077926572,0.02988583,84465.0,84464.0,1.0528912]
["bitfinex-derivatives","BTCF0:USTF0",1742077926973,0.24799594,84472.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1742077927173,0.0001776,84472.0,84470.0,0.6683828]
["bitfinex-derivatives","BTCF0:USTF0",1742077927383,0.0001776,84472.0,84470.0,0.6991828]
["bitfinex-derivatives","BTCF0:USTF0",1742077927680,0.0001776,84472.0,84470.0,0.7316828]
["bitfinex-derivatives","BTCF0:USTF0",1742077928885,0.0130765,84471.0,84470.0,0.7316828]
["bitfinex-derivatives","BTCF0:USTF0",1742077929381,0.0017765,84471.0,84470.0,0.9916828]
["bitfinex-derivatives","BTCF0:USTF0",1742077929777,0.0001776,84472.0,84471.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1742077929980,0.0001776,84472.0,84471.0,0.9383814]
["bitfinex-derivatives","BTCF0:USTF0",1742077930175,0.0001776,84472.0,84471.0,0.7305814]
["bitfinex-derivatives","BTCF0:USTF0",1742077930980,0.0001776,84472.0,84471.0,0.6705814]
["bitfinex-derivatives","BTCF0:USTF0",1742077933573,0.1185576,84472.0,84471.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1742077933875,0.1185576,84472.0,84471.0,0.4205814]
["bitfinex-derivatives","BTCF0:USTF0",1742077934472,0.1356576,84472.0,84471.0,0.4205814]
["bitfinex-derivatives","BTCF0:USTF0",1742077937976,0.1356576,84472.0,84471.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742077938186,0.1183828,84470.0,84466.0,0.059194]
["bitfinex-derivatives","BTCF0:USTF0",1742077938386,0.118387,84468.0,84467.0,0.1183861]
["bitfinex-derivatives","BTCF0:USTF0",1742077938591,0.118387,84468.0,84465.0,0.1213946]
["bitfinex-derivatives","BTCF0:USTF0",1742077938592,0.1183884,84466.0,84465.0,0.1497898]
["bitfinex-derivatives","BTCF0:USTF0",1742077939284,0.1467884,84466.0,84465.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742077939685,0.1467884,84466.0,84465.0,0.1497898]
["bitfinex-derivatives","BTCF0:USTF0",1742077939889,0.1467884,84466.0,84465.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742077940689,0.1467884,84466.0,84465.0,0.1497898]
["bitfinex-derivatives","BTCF0:USTF0",1742077942295,0.1467884,84466.0,84465.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742077942494,0.1467884,84466.0,84465.0,0.1497898]
["bitfinex-derivatives","BTCF0:USTF0",1742077942694,0.1467884,84466.0,84465.0,0.1820898]
["bitfinex-derivatives","BTCF0:USTF0",1742077946192,0.1467884,84466.0,84465.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742077951203,0.1467884,84466.0,84465.0,0.1820898]
["bitfinex-derivatives","BTCF0:USTF0",1742077952203,0.5075884,84466.0,84465.0,0.1820898]
["bitfinex-derivatives","BTCF0:USTF0",1742077953604,0.5075884,84466.0,84465.0,0.19455921]
["bitfinex-derivatives","BTCF0:USTF0",1742077954603,0.72021805,84466.0,84465.0,0.19455921]
["bitfinex-derivatives","BTCF0:USTF0",1742077956012,0.72021805,84466.0,84465.0,0.07616941]
["bitfinex-derivatives","BTCF0:USTF0",1742077957706,0.1183926,84463.0,84462.0,0.0210324]
["bitfinex-derivatives","BTCF0:USTF0",1742077958011,0.1183926,84463.0,84462.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742077958812,0.1467926,84463.0,84462.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742077959410,0.1467926,84463.0,84462.0,0.1185716]
["bitfinex-derivatives","BTCF0:USTF0",1742077960811,0.1467926,84463.0,84462.0,0.1845716]
["bitfinex-derivatives","BTCF0:USTF0",1742077961205,0.1467926,84463.0,84462.0,0.19706825]
["bitfinex-derivatives","BTCF0:USTF0",1742077963210,0.1183926,84463.0,84462.0,0.19706825]
["bitfinex-derivatives","BTCF0:USTF0",1742077964807,0.1183926,84463.0,84462.0,0.07867425]
["bitfinex-derivatives","BTCF0:USTF0",1742077969208,0.1183926,84463.0,84462.0,0.07967425]
["bitfinex-derivatives","BTCF0:USTF0",1742077969406,0.4791926,84463.0,84462.0,0.07967425]
["bitfinex-derivatives","BTCF0:USTF0",1742077969615,0.4791926,84463.0,84462.0,0.07867425]
["bitfinex-derivatives","BTCF0:USTF0",1742077971518,0.5118926,84463.0,84462.0,0.07867425]
["bitfinex-derivatives","BTCF0:USTF0",1742077971708,0.5443926,84463.0,84462.0,0.07867425]
["bitfinex-derivatives","BTCF0:USTF0",1742077972115,0.1184052,84454.0,84452.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742077972423,0.1184193,84444.0,84443.0,0.1184204]
["bitfinex-derivatives","BTCF0:USTF0",1742077972735,0.1184193,84444.0,84443.0,0.3884204]
["bitfinex-derivatives","BTCF0:USTF0",1742077973226,0.1164193,84444.0,84443.0,0.3884204]
["bitfinex-derivatives","BTCF0:USTF0",1742077973915,0.1164193,84444.0,84443.0,0.4024281]
["bitfinex-derivatives","BTCF0:USTF0",1742077974926,0.1164193,84444.0,84443.0,0.4044281]
["bitfinex-derivatives","BTCF0:USTF0",1742077975122,0.1164193,84444.0,84443.0,0.4658281]
["bitfinex-derivatives","BTCF0:USTF0",1742077982822,0.1164193,84444.0,84443.0,0.3474077]
["bitfinex-derivatives","BTCF0:USTF0",1742077983048,0.1164193,84444.0,84443.0,0.4658284]
["bitfinex-derivatives","BTCF0:USTF0",1742077985637,0.1164193,84444.0,84443.0,0.3474077]
["bitfinex-derivatives","BTCF0:USTF0",1742077986220,0.1801193,84444.0,84443.0,0.3474077]
["bitfinex-derivatives","BTCF0:USTF0",1742077986416,0.1801193,84444.0,84443.0,0.4658284]
["bitfinex-derivatives","BTCF0:USTF0",1742077993124,4e-05,84445.0,84443.0,0.465827]
["bitfinex-derivatives","BTCF0:USTF0",1742077993327,4e-05,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742077993531,4e-05,84445.0,84444.0,0.6284193]
["bitfinex-derivatives","BTCF0:USTF0",1742077993734,4e-05,84445.0,84444.0,1.0904193]
["bitfinex-derivatives","BTCF0:USTF0",1742077994040,0.21289839,84448.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1742077994238,0.21289839,84448.0,84447.0,0.608415]
["bitfinex-derivatives","BTCF0:USTF0",1742077994826,0.21289839,84448.0,84447.0,0.670415]
["bitfinex-derivatives","BTCF0:USTF0",1742077996243,0.21289839,84448.0,84447.0,0.673415]
["bitfinex-derivatives","BTCF0:USTF0",1742077996644,0.21289839,84448.0,84447.0,0.693415]
["bitfinex-derivatives","BTCF0:USTF0",1742077997037,0.21289839,84448.0,84447.0,0.943415]
["bitfinex-derivatives","BTCF0:USTF0",1742077997641,0.21289839,84448.0,84447.0,0.947415]
["bitfinex-derivatives","BTCF0:USTF0",1742077997944,0.04805473,84448.0,84447.0,1.063975]
["bitfinex-derivatives","BTCF0:USTF0",1742077998246,0.04805473,84448.0,84447.0,1.209975]
["bitfinex-derivatives","BTCF0:USTF0",1742077998447,0.04805473,84448.0,84447.0,1.063975]
["bitfinex-derivatives","BTCF0:USTF0",1742077999033,4e-05,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1742077999233,4e-05,84449.0,84448.0,1.1884136]
["bitfinex-derivatives","BTCF0:USTF0",1742077999441,0.0001776,84452.0,84451.0,0.1184094]
["bitfinex-derivatives","BTCF0:USTF0",1742077999649,0.0001776,84452.0,84451.0,1.5192094]
["bitfinex-derivatives","BTCF0:USTF0",1742078000348,0.0001776,84452.0,84451.0,1.5848094]
["bitfinex-derivatives","BTCF0:USTF0",1742078001048,0.0001776,84452.0,84451.0,1.5918094]
["bitfinex-derivatives","BTCF0:USTF0",1742078002949,0.0001776,84452.0,84451.0,1.5888094]
["bitfinex-derivatives","BTCF0:USTF0",1742078003150,0.0001776,84452.0,84451.0,1.5938094]
["bitfinex-derivatives","BTCF0:USTF0",1742078003844,0.0001776,84452.0,84451.0,1.5958094]
["bitfinex-derivatives","BTCF0:USTF0",1742078004744,0.0001776,84452.0,84451.0,1.5898094]
["bitfinex-derivatives","BTCF0:USTF0",1742078004947,0.0001776,84452.0,84451.0,1.5958094]
["bitfinex-derivatives","BTCF0:USTF0",1742078005454,0.0001776,84452.0,84451.0,1.7123694]
["bitfinex-derivatives","BTCF0:USTF0",1742078011158,0.0001776,84452.0,84451.0,1.7123294]
["bitfinex-derivatives","BTCF0:USTF0",1742078013762,0.0001776,84452.0,84451.0,1.7073294]
["bitfinex-derivatives","BTCF0:USTF0",1742078013961,0.0001776,84452.0,84451.0,1.7123294]
["bitfinex-derivatives","BTCF0:USTF0",1742078014261,0.0001776,84452.0,84451.0,1.7063294]
["bitfinex-derivatives","BTCF0:USTF0",1742078014467,0.0001776,84452.0,84451.0,1.7123294]
["bitfinex-derivatives","BTCF0:USTF0",1742078016763,0.0325776,84452.0,84451.0,1.7123294]
["bitfinex-derivatives","BTCF0:USTF0",1742078016963,0.0325776,84452.0,84451.0,1.7113294]
["bitfinex-derivatives","BTCF0:USTF0",1742078019871,0.0325776,84452.0,84451.0,1.7063294]
["bitfinex-derivatives","BTCF0:USTF0",1742078020066,0.0325776,84452.0,84451.0,1.7123294]
["bitfinex-derivatives","BTCF0:USTF0",1742078020760,0.0325776,84452.0,84451.0,1.7113294]
["bitfinex-derivatives","BTCF0:USTF0",1742078022654,0.0325776,84452.0,84451.0,1.7063294]
["bitfinex-derivatives","BTCF0:USTF0",1742078022852,0.0001776,84452.0,84451.0,1.7103294]
["bitfinex-derivatives","BTCF0:USTF0",1742078023262,0.0327776,84452.0,84451.0,1.7013294]
["bitfinex-derivatives","BTCF0:USTF0",1742078023463,0.0327776,84452.0,84451.0,1.7113294]
["bitfinex-derivatives","BTCF0:USTF0",1742078023864,0.0327776,84452.0,84451.0,1.7063294]
["bitfinex-derivatives","BTCF0:USTF0",1742078024068,0.0327776,84452.0,84451.0,1.7113294]
["bitfinex-derivatives","BTCF0:USTF0",1742078024253,0.0327776,84452.0,84451.0,1.7063294]
["bitfinex-derivatives","BTCF0:USTF0",1742078024461,0.0327776,84452.0,84451.0,1.7123294]
["bitfinex-derivatives","BTCF0:USTF0",1742078024870,0.0001776,84452.0,84451.0,1.7123294]
["bitfinex-derivatives","BTCF0:USTF0",1742078026456,0.0001776,84452.0,84451.0,1.7446294]
["bitfinex-derivatives","BTCF0:USTF0",1742078027771,0.0308776,84452.0,84451.0,1.7446294]
["bitfinex-derivatives","BTCF0:USTF0",1742078029274,0.0308776,84452.0,84451.0,2.1054294]
["bitfinex-derivatives","BTCF0:USTF0",1742078029677,0.0308776,84452.0,84451.0,2.1064294]
["bitfinex-derivatives","BTCF0:USTF0",1742078030166,0.0308776,84452.0,84451.0,2.1004294]
["bitfinex-derivatives","BTCF0:USTF0",1742078030366,0.03274,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1742078030565,0.02657241,84460.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1742078030870,0.02657241,84460.0,84459.0,1.4891982]
["bitfinex-derivatives","BTCF0:USTF0",1742078031474,0.02657241,84460.0,84459.0,1.5224982]
["bitfinex-derivatives","BTCF0:USTF0",1742078031678,0.02657241,84460.0,84459.0,1.5547982]
["bitfinex-derivatives","BTCF0:USTF0",1742078032078,0.02657241,84460.0,84459.0,1.5587982]
["bitfinex-derivatives","BTCF0:USTF0",1742078032759,0.02657241,84460.0,84459.0,1.5627982]
["bitfinex-derivatives","BTCF0:USTF0",1742078033573,0.0322,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1742078033775,0.0322,84462.0,84461.0,1.1283954]
["bitfinex-derivatives","BTCF0:USTF0",1742078034579,0.0322,84462.0,84461.0,1.2448754]
["bitfinex-derivatives","BTCF0:USTF0",1742078034773,0.0322,84462.0,84461.0,1.2488754]
["bitfinex-derivatives","BTCF0:USTF0",1742078034984,0.0624,84462.0,84461.0,1.2488754]
["bitfinex-derivatives","BTCF0:USTF0",1742078036575,0.0624,84462.0,84461.0,1.2518754]
["bitfinex-derivatives","BTCF0:USTF0",1742078046082,0.0322,84462.0,84461.0,1.2518754]
["bitfinex-derivatives","BTCF0:USTF0",1742078046781,0.0644,84462.0,84461.0,1.2518754]
["bitfinex-derivatives","BTCF0:USTF0",1742078049981,0.0323,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742078050187,0.0323,84467.0,84466.0,1.4191884]
["bitfinex-derivatives","BTCF0:USTF0",1742078050987,0.0323,84467.0,84466.0,1.4831884]
["bitfinex-derivatives","BTCF0:USTF0",1742078051491,0.0323,84467.0,84466.0,1.2971884]
["bitfinex-derivatives","BTCF0:USTF0",1742078051783,0.0323,84467.0,84466.0,1.3271884]
["bitfinex-derivatives","BTCF0:USTF0",1742078053077,0.0323,84467.0,84466.0,0.8271884]
["bitfinex-derivatives","BTCF0:USTF0",1742078053283,0.0828,84467.0,84466.0,0.8271884]
["bitfinex-derivatives","BTCF0:USTF0",1742078058187,0.201187,84467.0,84466.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1742078058380,0.201187,84467.0,84466.0,0.7631884]
["bitfinex-derivatives","BTCF0:USTF0",1742078059785,0.201187,84467.0,84466.0,0.7611884]
["bitfinex-derivatives","BTCF0:USTF0",1742078060177,0.201187,84467.0,84466.0,0.8265884]
["bitfinex-derivatives","BTCF0:USTF0",1742078060877,0.201187,84467.0,84466.0,0.8245884]
["bitfinex-derivatives","BTCF0:USTF0",1742078061685,0.0828,84467.0,84466.0,0.8245884]
["bitfinex-derivatives","BTCF0:USTF0",1742078062384,0.0828,84467.0,84466.0,0.8255884]
["bitfinex-derivatives","BTCF0:USTF0",1742078062777,0.201187,84467.0,84466.0,0.8255884]
["bitfinex-derivatives","BTCF0:USTF0",1742078063283,0.201187,84467.0,84466.0,0.8265884]
["bitfinex-derivatives","BTCF0:USTF0",1742078063987,0.201187,84467.0,84466.0,0.8255884]
["bitfinex-derivatives","BTCF0:USTF0",1742078064175,0.201187,84467.0,84466.0,0.8275884]
["bitfinex-derivatives","BTCF0:USTF0",1742078064488,0.0828,84467.0,84466.0,0.8275884]
["bitfinex-derivatives","BTCF0:USTF0",1742078064784,0.201187,84467.0,84466.0,0.8275884]
["bitfinex-derivatives","BTCF0:USTF0",1742078065186,0.0652,84467.0,84466.0,0.8275884]
["bitfinex-derivatives","BTCF0:USTF0",1742078065391,0.0001776,84468.0,84467.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1742078065689,0.0001776,84468.0,84467.0,0.733687]
["bitfinex-derivatives","BTCF0:USTF0",1742078066078,0.0001776,84468.0,84467.0,0.763687]
["bitfinex-derivatives","BTCF0:USTF0",1742078066283,0.0001776,84468.0,84467.0,1.043687]
["bitfinex-derivatives","BTCF0:USTF0",1742078066877,0.0001776,84468.0,84467.0,1.045687]
["bitfinex-derivatives","BTCF0:USTF0",1742078067586,0.0001776,84468.0,84467.0,1.043687]
["bitfinex-derivatives","BTCF0:USTF0",1742078067884,0.0001776,84468.0,84467.0,1.045687]
["bitfinex-derivatives","BTCF0:USTF0",1742078068384,0.0001776,84468.0,84467.0,1.047687]
["bitfinex-derivatives","BTCF0:USTF0",1742078068682,0.0001776,84468.0,84467.0,0.457687]
["bitfinex-derivatives","BTCF0:USTF0",1742078071690,0.0001776,84468.0,84467.0,0.818487]
["bitfinex-derivatives","BTCF0:USTF0",1742078072690,0.0001776,84468.0,84467.0,0.457687]
["bitfinex-derivatives","BTCF0:USTF0",1742078072990,0.0001776,84468.0,84467.0,0.818487]
["bitfinex-derivatives","BTCF0:USTF0",1742078076989,0.0177776,84468.0,84467.0,0.818487]
["bitfinex-derivatives","BTCF0:USTF0",1742078079598,0.1185632,84468.0,84467.0,0.818487]
["bitfinex-derivatives","BTCF0:USTF0",1742078079892,0.1361632,84468.0,84467.0,0.818487]
["bitfinex-derivatives","BTCF0:USTF0",1742078083297,0.1361632,84468.0,84467.0,0.816487]
["bitfinex-derivatives","BTCF0:USTF0",1742078083493,0.1361632,84468.0,84467.0,0.457687]
["bitfinex-derivatives","BTCF0:USTF0",1742078085487,0.1185632,84468.0,84467.0,0.457687]
["bitfinex-derivatives","BTCF0:USTF0",1742078085691,0.0001776,84468.0,84467.0,0.457687]
["bitfinex-derivatives","BTCF0:USTF0",1742078085999,0.1185632,84468.0,84467.0,0.487887]
["bitfinex-derivatives","BTCF0:USTF0",1742078087894,0.1361632,84468.0,84467.0,0.457687]
["bitfinex-derivatives","BTCF0:USTF0",1742078089603,0.1361632,84468.0,84467.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1742078089903,0.1361632,84468.0,84467.0,0.457687]
["bitfinex-derivatives","BTCF0:USTF0",1742078094789,0.1361632,84468.0,84456.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742078094790,0.1183982,84459.0,84458.0,0.236791]
["bitfinex-derivatives","BTCF0:USTF0",1742078095020,0.1183982,84459.0,84458.0,0.506791]
["bitfinex-derivatives","BTCF0:USTF0",1742078095694,0.1664982,84459.0,84458.0,0.506791]
["bitfinex-derivatives","BTCF0:USTF0",1742078095900,0.1664982,84459.0,84458.0,0.510791]
["bitfinex-derivatives","BTCF0:USTF0",1742078096598,0.1664982,84459.0,84458.0,0.3331991]
["bitfinex-derivatives","BTCF0:USTF0",1742078097204,0.1664982,84459.0,84458.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1742078097407,0.1664982,84459.0,84458.0,0.3923996]
["bitfinex-derivatives","BTCF0:USTF0",1742078097802,0.1664982,84459.0,84458.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1742078098404,0.1664982,84459.0,84458.0,0.3883996]
["bitfinex-derivatives","BTCF0:USTF0",1742078098600,0.1664982,84459.0,84458.0,0.4528996]
["bitfinex-derivatives","BTCF0:USTF0",1742078099206,0.1674982,84459.0,84458.0,0.4528996]
["bitfinex-derivatives","BTCF0:USTF0",1742078099407,0.1684982,84459.0,84458.0,0.4528996]
["bitfinex-derivatives","BTCF0:USTF0",1742078102103,0.1684982,84459.0,84458.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742078105401,0.1684982,84459.0,84458.0,0.1828996]
["bitfinex-derivatives","BTCF0:USTF0",1742078106414,0.1684982,84459.0,84458.0,0.07880829]
["bitfinex-derivatives","BTCF0:USTF0",1742078107606,0.1184052,84454.0,84453.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742078107819,0.2348052,84454.0,84453.0,0.14343325]
["bitfinex-derivatives","BTCF0:USTF0",1742078108008,0.2348052,84454.0,84453.0,0.13343325]
["bitfinex-derivatives","BTCF0:USTF0",1742078108498,0.2348052,84454.0,84453.0,0.01502665]
["bitfinex-derivatives","BTCF0:USTF0",1742078108499,0.2969052,84454.0,84453.0,0.01502665]
["bitfinex-derivatives","BTCF0:USTF0",1742078108706,0.1184207,84443.0,84442.0,0.4200102]
["bitfinex-derivatives","BTCF0:USTF0",1742078108906,0.1184207,84443.0,84442.0,0.7000102]
["bitfinex-derivatives","BTCF0:USTF0",1742078109515,0.1832207,84443.0,84442.0,0.7000102]
["bitfinex-derivatives","BTCF0:USTF0",1742078109909,0.1832207,84443.0,84442.0,0.7332102]
["bitfinex-derivatives","BTCF0:USTF0",1742078110211,0.1832207,84443.0,84442.0,0.75081517]
["bitfinex-derivatives","BTCF0:USTF0",1742078110810,0.1832207,84443.0,84442.0,0.81461517]
["bitfinex-derivatives","BTCF0:USTF0",1742078111212,0.1832207,84443.0,84442.0,0.81761517]
["bitfinex-derivatives","BTCF0:USTF0",1742078115014,0.0327,84443.0,84442.0,1.20461517]
["bitfinex-derivatives","BTCF0:USTF0",1742078115314,4e-05,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1742078115513,4e-05,84444.0,84443.0,0.9192207]
["bitfinex-derivatives","BTCF0:USTF0",1742078116106,0.1184124,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1742078116410,0.1500112,84450.0,84449.0,0.1184122]
["bitfinex-derivatives","BTCF0:USTF0",1742078116615,0.1500112,84450.0,84449.0,0.4213122]
["bitfinex-derivatives","BTCF0:USTF0",1742078116831,0.1500112,84450.0,84449.0,0.4518122]
["bitfinex-derivatives","BTCF0:USTF0",1742078117507,0.1803112,84450.0,84449.0,0.4518122]
["bitfinex-derivatives","BTCF0:USTF0",1742078119007,0.1813112,84450.0,84449.0,0.4518122]
["bitfinex-derivatives","BTCF0:USTF0",1742078119217,0.0326,84450.0,84449.0,0.7118122]
["bitfinex-derivatives","BTCF0:USTF0",1742078119519,0.0326,84450.0,84449.0,0.4518122]
["bitfinex-derivatives","BTCF0:USTF0",1742078119912,0.0336,84450.0,84449.0,0.4518122]
["bitfinex-derivatives","BTCF0:USTF0",1742078120218,0.1520108,84450.0,84449.0,0.4518122]
["bitfinex-derivatives","BTCF0:USTF0",1742078120918,0.002,84450.0,84449.0,1.0626122]
["bitfinex-derivatives","BTCF0:USTF0",1742078122916,0.002,84450.0,84449.0,1.3126122]
["bitfinex-derivatives","BTCF0:USTF0",1742078123127,0.002,84450.0,84449.0,1.3426122]
["bitfinex-derivatives","BTCF0:USTF0",1742078124020,0.0329,84461.0,84460.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1742078124220,0.0329,84461.0,84460.0,0.3583968]
["bitfinex-derivatives","BTCF0:USTF0",1742078124625,0.1183931,84463.0,84462.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1742078125218,0.1183931,84463.0,84462.0,0.378394]
["bitfinex-derivatives","BTCF0:USTF0",1742078126020,0.1516931,84463.0,84462.0,0.378394]
["bitfinex-derivatives","BTCF0:USTF0",1742078126420,0.0333,84463.0,84462.0,0.378394]
["bitfinex-derivatives","BTCF0:USTF0",1742078128028,0.003,84463.0,84462.0,0.638394]
["bitfinex-derivatives","BTCF0:USTF0",1742078128617,0.1213926,84463.0,84462.0,0.638394]
["bitfinex-derivatives","BTCF0:USTF0",1742078129222,0.1213926,84463.0,84462.0,0.378394]
["bitfinex-derivatives","BTCF0:USTF0",1742078129623,0.1515926,84463.0,84462.0,0.378394]
["bitfinex-derivatives","BTCF0:USTF0",1742078129828,0.1815926,84463.0,84462.0,0.378394]
["bitfinex-derivatives","BTCF0:USTF0",1742078132434,0.1815926,84463.0,84462.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742078132821,0.1815926,84463.0,84462.0,0.378394]
["bitfinex-derivatives","BTCF0:USTF0",1742078133021,0.1815926,84463.0,84462.0,0.443594]
["bitfinex-derivatives","BTCF0:USTF0",1742078133933,0.0332,84463.0,84462.0,0.474794]
["bitfinex-derivatives","BTCF0:USTF0",1742078135319,0.1515926,84463.0,84462.0,0.474794]
["bitfinex-derivatives","BTCF0:USTF0",1742078141844,0.1184038,84456.0,84455.0,0.0592019]
["bitfinex-derivatives","BTCF0:USTF0",1742078142045,0.1184038,84456.0,84455.0,0.0922019]
["bitfinex-derivatives","BTCF0:USTF0",1742078142342,0.1489038,84456.0,84455.0,0.0922019]
["bitfinex-derivatives","BTCF0:USTF0",1742078142525,0.1489038,84456.0,84455.0,0.2105983]
["bitfinex-derivatives","BTCF0:USTF0",1742078142725,0.1489038,84456.0,84455.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742078142939,0.1184038,84455.0,84452.0,0.1184076]
["bitfinex-derivatives","BTCF0:USTF0",1742078143140,0.1184038,84455.0,84454.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1742078143141,0.1495038,84455.0,84454.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1742078143644,0.1808038,84455.0,84454.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1742078144144,0.1808038,84455.0,84454.0,0.1823828]
["bitfinex-derivatives","BTCF0:USTF0",1742078144930,0.1808038,84455.0,84454.0,0.4423828]
["bitfinex-derivatives","BTCF0:USTF0",1742078145337,0.1808038,84455.0,84454.0,0.4107828]
["bitfinex-derivatives","BTCF0:USTF0",1742078149340,0.1818038,84455.0,84454.0,0.4107828]
["bitfinex-derivatives","BTCF0:USTF0",1742078150450,0.1828038,84455.0,84454.0,0.4107828]
["bitfinex-derivatives","BTCF0:USTF0",1742078151434,0.1818038,84455.0,84454.0,0.4107828]
["bitfinex-derivatives","BTCF0:USTF0",1742078151840,0.1808038,84455.0,84454.0,0.4107828]
["bitfinex-derivatives","BTCF0:USTF0",1742078152547,0.1818038,84455.0,84454.0,0.4107828]
["bitfinex-derivatives","BTCF0:USTF0",1742078153750,0.1828038,84455.0,84454.0,0.4107828]
["bitfinex-derivatives","BTCF0:USTF0",1742078154633,0.1818038,84455.0,84454.0,0.4107828]
["bitfinex-derivatives","BTCF0:USTF0",1742078154837,0.1828038,84455.0,84454.0,0.4107828]
["bitfinex-derivatives","BTCF0:USTF0",1742078157638,0.1828038,84455.0,84454.0,0.2923776]
["bitfinex-derivatives","BTCF0:USTF0",1742078157840,0.1828038,84455.0,84454.0,0.4107828]
["bitfinex-derivatives","BTCF0:USTF0",1742078158948,0.1818038,84455.0,84454.0,0.4107828]
["bitfinex-derivatives","BTCF0:USTF0",1742078159151,0.1828038,84455.0,84454.0,0.4107828]
["bitfinex-derivatives","BTCF0:USTF0",1742078159954,0.1184354,84461.0,84460.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1742078160155,0.1183954,84461.0,84460.0,0.3683968]
["bitfinex-derivatives","BTCF0:USTF0",1742078160655,0.1183954,84461.0,84460.0,0.4315968]
["bitfinex-derivatives","BTCF0:USTF0",1742078161153,0.1193954,84461.0,84460.0,0.4315968]
["bitfinex-derivatives","BTCF0:USTF0",1742078161842,0.001,84461.0,84460.0,0.4315968]
["bitfinex-derivatives","BTCF0:USTF0",1742078162042,0.1193954,84461.0,84460.0,0.4315968]
["bitfinex-derivatives","BTCF0:USTF0",1742078165457,0.001,84461.0,84460.0,0.4315968]
["bitfinex-derivatives","BTCF0:USTF0",1742078167153,0.1193954,84461.0,84460.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1742078167354,0.1184038,84455.0,84454.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742078167543,0.1184038,84455.0,84454.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1742078167942,0.1184038,84455.0,84454.0,0.1828828]
["bitfinex-derivatives","BTCF0:USTF0",1742078168158,0.1848038,84455.0,84454.0,0.1828828]
["bitfinex-derivatives","BTCF0:USTF0",1742078168546,0.5456038,84455.0,84454.0,0.1828828]
["bitfinex-derivatives","BTCF0:USTF0",1742078169255,0.5456038,84455.0,84454.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742078169464,0.5456038,84455.0,84454.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1742078170857,0.5456038,84455.0,84454.0,0.1493828]
["bitfinex-derivatives","BTCF0:USTF0",1742078171859,0.5466038,84455.0,84454.0,0.1493828]
["bitfinex-derivatives","BTCF0:USTF0",1742078172359,0.5456038,84455.0,84454.0,0.1493828]
["bitfinex-derivatives","BTCF0:USTF0",1742078172561,0.5466038,84455.0,84454.0,0.1493828]
["bitfinex-derivatives","BTCF0:USTF0",1742078172860,0.5466038,84455.0,84454.0,0.4193828]
["bitfinex-derivatives","BTCF0:USTF0",1742078173342,0.5476038,84455.0,84454.0,0.1493828]
["bitfinex-derivatives","BTCF0:USTF0",1742078178555,0.1868038,84455.0,84454.0,0.1493828]
["bitfinex-derivatives","BTCF0:USTF0",1742078178752,0.5466038,84455.0,84454.0,0.1493828]
["bitfinex-derivatives","BTCF0:USTF0",1742078178956,0.5476038,84455.0,84454.0,0.1493828]
["bitfinex-derivatives","BTCF0:USTF0",1742078179464,0.5466038,84455.0,84454.0,0.1493828]
["bitfinex-derivatives","BTCF0:USTF0",1742078179767,0.5144038,84455.0,84454.0,0.4093828]
["bitfinex-derivatives","BTCF0:USTF0",1742078179956,0.1526038,84455.0,84454.0,0.4408828]
["bitfinex-derivatives","BTCF0:USTF0",1742078180152,0.002,84455.0,84454.0,0.4408828]
["bitfinex-derivatives","BTCF0:USTF0",1742078180664,0.001,84455.0,84454.0,0.4408828]
["bitfinex-derivatives","BTCF0:USTF0",1742078180865,0.002,84455.0,84454.0,0.4408828]
["bitfinex-derivatives","BTCF0:USTF0",1742078181265,0.002,84455.0,84454.0,0.9308828]
["bitfinex-derivatives","BTCF0:USTF0",1742078181570,0.002,84455.0,84454.0,0.6708828]
["bitfinex-derivatives","BTCF0:USTF0",1742078182259,0.1204038,84455.0,84454.0,0.6708828]
["bitfinex-derivatives","BTCF0:USTF0",1742078182667,0.1204038,84455.0,84454.0,0.4408828]
["bitfinex-derivatives","BTCF0:USTF0",1742078183671,0.002,84455.0,84454.0,0.4408828]
["bitfinex-derivatives","BTCF0:USTF0",1742078184269,0.1204038,84455.0,84454.0,0.4408828]
["bitfinex-derivatives","BTCF0:USTF0",1742078184462,0.1510038,84455.0,84454.0,0.4408828]
["bitfinex-derivatives","BTCF0:USTF0",1742078185271,0.0326,84455.0,84454.0,0.4408828]
["bitfinex-derivatives","BTCF0:USTF0",1742078186159,0.1510038,84455.0,84454.0,0.4408828]
["bitfinex-derivatives","BTCF0:USTF0",1742078194471,0.1510038,84455.0,84454.0,0.8016828]
["bitfinex-derivatives","BTCF0:USTF0",1742078195275,0.1510038,84455.0,84454.0,0.7701828]
["bitfinex-derivatives","BTCF0:USTF0",1742078198185,0.1832038,84455.0,84454.0,0.7701828]
["bitfinex-derivatives","BTCF0:USTF0",1742078198985,0.18690499,84455.0,84454.0,0.7701828]
["bitfinex-derivatives","BTCF0:USTF0",1742078200878,0.18690499,84455.0,84454.0,0.4093828]
["bitfinex-derivatives","BTCF0:USTF0",1742078202182,0.1832038,84455.0,84454.0,0.3785828]
["bitfinex-derivatives","BTCF0:USTF0",1742078202482,0.1832038,84455.0,84454.0,0.4102828]
["bitfinex-derivatives","BTCF0:USTF0",1742078203573,0.1832038,84455.0,84454.0,0.3785828]
["bitfinex-derivatives","BTCF0:USTF0",1742078204485,0.2144038,84455.0,84454.0,0.3785828]
["bitfinex-derivatives","BTCF0:USTF0",1742078205187,0.2144038,84455.0,84454.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742078207089,0.2144038,84455.0,84454.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1742078208293,0.2144038,84455.0,84454.0,0.7193828]
["bitfinex-derivatives","BTCF0:USTF0",1742078208480,0.1822038,84455.0,84454.0,0.7501828]
["bitfinex-derivatives","BTCF0:USTF0",1742078209595,0.0326,84455.0,84454.0,0.7501828]
["bitfinex-derivatives","BTCF0:USTF0",1742078209788,0.1510038,84455.0,84454.0,0.7501828]
["bitfinex-derivatives","BTCF0:USTF0",1742078212399,0.0326,84455.0,84454.0,0.7501828]
["bitfinex-derivatives","BTCF0:USTF0",1742078215801,0.1510038,84455.0,84454.0,0.7501828]
["bitfinex-derivatives","BTCF0:USTF0",1742078219792,0.1831038,84455.0,84454.0,0.7501828]
["bitfinex-derivatives","BTCF0:USTF0",1742078221586,0.0326,84455.0,84454.0,0.7501828]
["bitfinex-derivatives","BTCF0:USTF0",1742078226104,0.002,84455.0,84454.0,0.7501828]
["bitfinex-derivatives","BTCF0:USTF0",1742078226295,0.002,84455.0,84454.0,1.2801828]
["bitfinex-derivatives","BTCF0:USTF0",1742078226704,0.0338,84455.0,84454.0,1.2801828]
["bitfinex-derivatives","BTCF0:USTF0",1742078227909,0.0338,84455.0,84454.0,1.2701828]
["bitfinex-derivatives","BTCF0:USTF0",1742078230294,0.0338,84455.0,84454.0,0.7501828]
["bitfinex-derivatives","BTCF0:USTF0",1742078230495,0.0338,84455.0,84454.0,1.2901828]
["bitfinex-derivatives","BTCF0:USTF0",1742078231806,0.0338,84455.0,84454.0,1.0101828]
["bitfinex-derivatives","BTCF0:USTF0",1742078232006,0.0338,84455.0,84454.0,1.2901828]
["bitfinex-derivatives","BTCF0:USTF0",1742078232910,0.0338,84455.0,84454.0,1.2701828]
["bitfinex-derivatives","BTCF0:USTF0",1742078233100,0.0338,84455.0,84454.0,1.0101828]
["bitfinex-derivatives","BTCF0:USTF0",1742078233300,0.0338,84455.0,84454.0,1.3001828]
["bitfinex-derivatives","BTCF0:USTF0",1742078233501,0.1522038,84455.0,84454.0,0.7501828]
["bitfinex-derivatives","BTCF0:USTF0",1742078233812,0.1837038,84455.0,84454.0,0.7501828]
["bitfinex-derivatives","BTCF0:USTF0",1742078235212,0.18740489,84455.0,84454.0,0.7501828]
["bitfinex-derivatives","BTCF0:USTF0",1742078236302,0.21750489,84455.0,84454.0,0.7193828]
["bitfinex-derivatives","BTCF0:USTF0",1742078236892,0.21750489,84455.0,84454.0,0.7509828]
["bitfinex-derivatives","BTCF0:USTF0",1742078238500,0.21750489,84455.0,84454.0,0.9709828]
["bitfinex-derivatives","BTCF0:USTF0",1742078238702,0.21750489,84455.0,84454.0,0.7509828]
["bitfinex-derivatives","BTCF0:USTF0",1742078238903,0.22831754,84455.0,84454.0,0.7509828]
["bitfinex-derivatives","BTCF0:USTF0",1742078240900,0.21750489,84455.0,84454.0,0.7509828]
["bitfinex-derivatives","BTCF0:USTF0",1742078241099,0.21750489,84455.0,84454.0,0.9909828]
["bitfinex-derivatives","BTCF0:USTF0",1742078241300,0.21750489,84455.0,84454.0,0.9809828]
["bitfinex-derivatives","BTCF0:USTF0",1742078241608,0.21650489,84455.0,84454.0,0.7519828]
["bitfinex-derivatives","BTCF0:USTF0",1742078242215,0.21650489,84455.0,84454.0,0.7509828]
["bitfinex-derivatives","BTCF0:USTF0",1742078242417,0.21550489,84455.0,84454.0,0.7509828]
["bitfinex-derivatives","BTCF0:USTF0",1742078247022,0.21550489,84455.0,84454.0,0.2401776]
["bitfinex-derivatives","BTCF0:USTF0",1742078247209,0.1184193,84444.0,84443.0,0.4792187]
["bitfinex-derivatives","BTCF0:USTF0",1742078247404,0.1184193,84444.0,84443.0,0.7292187]
["bitfinex-derivatives","BTCF0:USTF0",1742078247717,0.12212039,84444.0,84443.0,0.7608187]
["bitfinex-derivatives","BTCF0:USTF0",1742078248116,0.1184193,84444.0,84443.0,0.4000187]
["bitfinex-derivatives","BTCF0:USTF0",1742078248305,0.1821193,84444.0,84443.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1742078248618,0.1821193,84444.0,84443.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1742078248803,0.1821193,84444.0,84443.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1742078249004,0.1821193,84444.0,84443.0,0.4050207]
["bitfinex-derivatives","BTCF0:USTF0",1742078254106,0.1821193,84444.0,84443.0,0.4381207]
["bitfinex-derivatives","BTCF0:USTF0",1742078256219,0.1821193,84444.0,84443.0,0.6981207]
["bitfinex-derivatives","BTCF0:USTF0",1742078256419,0.1821193,84444.0,84443.0,0.4381207]
["bitfinex-derivatives","BTCF0:USTF0",1742078258821,0.1821193,84444.0,84443.0,0.9681207]
["bitfinex-derivatives","BTCF0:USTF0",1742078259009,0.1821193,84444.0,84443.0,0.4381207]
["bitfinex-derivatives","BTCF0:USTF0",1742078263119,0.1821193,84444.0,84443.0,0.4710207]
["bitfinex-derivatives","BTCF0:USTF0",1742078263327,0.1821193,84444.0,84443.0,0.5710207]
["bitfinex-derivatives","BTCF0:USTF0",1742078263620,0.1510193,84444.0,84443.0,0.8610207]
["bitfinex-derivatives","BTCF0:USTF0",1742078263821,0.1510193,84444.0,84443.0,0.7110207]
["bitfinex-derivatives","BTCF0:USTF0",1742078264124,0.1510193,84444.0,84443.0,0.5610207]
["bitfinex-derivatives","BTCF0:USTF0",1742078265321,0.1510193,84444.0,84443.0,0.7410207]
["bitfinex-derivatives","BTCF0:USTF0",1742078265820,0.1510193,84444.0,84443.0,0.7210207]
["bitfinex-derivatives","BTCF0:USTF0",1742078266412,0.1510193,84444.0,84443.0,0.4710207]
["bitfinex-derivatives","BTCF0:USTF0",1742078267013,0.1510193,84444.0,84443.0,0.7410207]
["bitfinex-derivatives","BTCF0:USTF0",1742078268126,0.1510193,84444.0,84443.0,0.8310207]
["bitfinex-derivatives","BTCF0:USTF0",1742078268325,0.1510193,84444.0,84443.0,0.7410207]
["bitfinex-derivatives","BTCF0:USTF0",1742078268524,0.1510193,84444.0,84443.0,0.8110207]
["bitfinex-derivatives","BTCF0:USTF0",1742078268718,0.1510193,84444.0,84443.0,0.5710207]
["bitfinex-derivatives","BTCF0:USTF0",1742078268918,0.1510193,84444.0,84443.0,0.4710207]
["bitfinex-derivatives","BTCF0:USTF0",1742078269228,0.1510193,84444.0,84443.0,0.7110207]
["bitfinex-derivatives","BTCF0:USTF0",1742078271230,0.1510193,84444.0,84443.0,0.4710207]
["bitfinex-derivatives","BTCF0:USTF0",1742078275748,0.1510193,84444.0,84443.0,0.7110207]
["bitfinex-derivatives","BTCF0:USTF0",1742078275935,0.1510193,84444.0,84443.0,0.4710207]
["bitfinex-derivatives","BTCF0:USTF0",1742078284136,0.1510193,84444.0,84443.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1742078284431,0.1510193,84444.0,84443.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742078284631,0.1184305,84436.0,84432.0,0.21289568]
["bitfinex-derivatives","BTCF0:USTF0",1742078284822,0.2345105,84436.0,84432.0,0.21289568]
["bitfinex-derivatives","BTCF0:USTF0",1742078285021,0.2345105,84436.0,84435.0,0.01634565]
["bitfinex-derivatives","BTCF0:USTF0",1742078285418,0.2996105,84436.0,84435.0,0.01634565]
["bitfinex-derivatives","BTCF0:USTF0",1742078285829,0.2996105,84436.0,84435.0,0.02034565]
["bitfinex-derivatives","BTCF0:USTF0",1742078286036,0.2996105,84436.0,84435.0,0.02534565]
["bitfinex-derivatives","BTCF0:USTF0",1742078287226,0.6604105,84436.0,84435.0,0.02534565]
["bitfinex-derivatives","BTCF0:USTF0",1742078287427,0.1184389,84430.0,84429.0,0.1184399]
["bitfinex-derivatives","BTCF0:USTF0",1742078287628,0.1184403,84429.0,84428.0,0.1512417]
["bitfinex-derivatives","BTCF0:USTF0",1742078287927,0.1184403,84429.0,84419.0,0.21289568]
["bitfinex-derivatives","BTCF0:USTF0",1742078287928,0.1184501,84422.0,84421.0,0.4792492]
["bitfinex-derivatives","BTCF0:USTF0",1742078288127,0.2345301,84422.0,84421.0,0.5092492]
["bitfinex-derivatives","BTCF0:USTF0",1742078288432,0.2345301,84422.0,84421.0,0.51799915]
["bitfinex-derivatives","BTCF0:USTF0",1742078288740,0.2285301,84422.0,84421.0,0.52551617]
["bitfinex-derivatives","BTCF0:USTF0",1742078289035,0.2867301,84422.0,84421.0,0.52551617]
["bitfinex-derivatives","BTCF0:USTF0",1742078289538,0.2867301,84422.0,84421.0,0.53151617]
["bitfinex-derivatives","BTCF0:USTF0",1742078290341,0.2867301,84422.0,84421.0,0.53751617]
["bitfinex-derivatives","BTCF0:USTF0",1742078290538,0.2867301,84422.0,84421.0,0.56791617]
["bitfinex-derivatives","BTCF0:USTF0",1742078292737,0.2867301,84422.0,84421.0,0.20711617]
["bitfinex-derivatives","BTCF0:USTF0",1742078295541,0.2867301,84422.0,84421.0,0.08866697]
["bitfinex-derivatives","BTCF0:USTF0",1742078296143,0.2867301,84422.0,84421.0,0.02826697]
["bitfinex-derivatives","BTCF0:USTF0",1742078297543,0.2867301,84422.0,84421.0,0.05966697]
["bitfinex-derivatives","BTCF0:USTF0",1742078298256,0.2867301,84422.0,84421.0,0.02326697]
["bitfinex-derivatives","BTCF0:USTF0",1742078298429,0.2867301,84422.0,84421.0,0.01926697]
["bitfinex-derivatives","BTCF0:USTF0",1742078298632,0.1184515,84421.0,84420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742078298831,0.1174613,84414.0,84413.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742078299040,0.4782613,84414.0,84413.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742078299925,0.6570413,84414.0,84413.0,0.1186403]
["bitfinex-derivatives","BTCF0:USTF0",1742078300131,0.5409613,84414.0,84413.0,0.4016403]
["bitfinex-derivatives","BTCF0:USTF0",1742078300340,0.0627,84414.0,84413.0,0.41756063]
["bitfinex-derivatives","BTCF0:USTF0",1742078300548,0.2972413,84414.0,84413.0,0.41756063]
["bitfinex-derivatives","BTCF0:USTF0",1742078300843,0.2972413,84414.0,84413.0,0.48156063]
["bitfinex-derivatives","BTCF0:USTF0",1742078301233,0.1485613,84414.0,84413.0,0.48156063]
["bitfinex-derivatives","BTCF0:USTF0",1742078301435,0.1485613,84414.0,84413.0,1.01156063]
["bitfinex-derivatives","BTCF0:USTF0",1742078301645,0.2646413,84414.0,84413.0,0.98156063]
["bitfinex-derivatives","BTCF0:USTF0",1742078301948,0.2646413,84414.0,84413.0,0.48156063]
["bitfinex-derivatives","BTCF0:USTF0",1742078302142,0.1485613,84414.0,84413.0,0.48156063]
["bitfinex-derivatives","BTCF0:USTF0",1742078302352,0.2646413,84414.0,84413.0,0.48156063]
["bitfinex-derivatives","BTCF0:USTF0",1742078302639,0.1485613,84414.0,84413.0,0.48156063]
["bitfinex-derivatives","BTCF0:USTF0",1742078302843,0.2646413,84414.0,84413.0,0.97156063]
["bitfinex-derivatives","BTCF0:USTF0",1742078303044,0.2646413,84414.0,84413.0,0.48156063]
["bitfinex-derivatives","BTCF0:USTF0",1742078303233,0.1485613,84414.0,84413.0,0.48156063]
["bitfinex-derivatives","BTCF0:USTF0",1742078303428,0.2646413,84414.0,84413.0,0.72156063]
["bitfinex-derivatives","BTCF0:USTF0",1742078303632,0.2646413,84414.0,84413.0,0.48156063]
["bitfinex-derivatives","BTCF0:USTF0",1742078304746,0.1485613,84414.0,84413.0,0.48156063]
["bitfinex-derivatives","BTCF0:USTF0",1742078304941,0.2646413,84414.0,84413.0,0.48156063]
["bitfinex-derivatives","BTCF0:USTF0",1742078305136,0.2646413,84414.0,84413.0,0.47956063]
["bitfinex-derivatives","BTCF0:USTF0",1742078307548,0.2646813,84414.0,84413.0,0.47956063]
["bitfinex-derivatives","BTCF0:USTF0",1742078308250,0.2646813,84414.0,84413.0,0.47972063]
["bitfinex-derivatives","BTCF0:USTF0",1742078309344,0.1486013,84414.0,84413.0,0.47972063]
["bitfinex-derivatives","BTCF0:USTF0",1742078309546,0.2646813,84414.0,84413.0,0.47972063]
["bitfinex-derivatives","BTCF0:USTF0",1742078311837,0.2646413,84414.0,84413.0,0.47972063]
["bitfinex-derivatives","BTCF0:USTF0",1742078312248,0.2646413,84414.0,84413.0,0.47956063]
["bitfinex-derivatives","BTCF0:USTF0",1742078312550,0.2646813,84414.0,84413.0,0.47956063]
["bitfinex-derivatives","BTCF0:USTF0",1742078312750,0.2646813,84414.0,84413.0,0.47972063]
["bitfinex-derivatives","BTCF0:USTF0",1742078316860,0.2646413,84414.0,84413.0,0.47972063]
["bitfinex-derivatives","BTCF0:USTF0",1742078317354,0.2646413,84414.0,84413.0,0.47956063]
["bitfinex-derivatives","BTCF0:USTF0",1742078317562,0.2646813,84414.0,84413.0,0.47956063]
["bitfinex-derivatives","BTCF0:USTF0",1742078317751,0.2646813,84414.0,84413.0,0.47972063]
["bitfinex-derivatives","BTCF0:USTF0",1742078321963,0.2646413,84414.0,84413.0,0.47972063]
["bitfinex-derivatives","BTCF0:USTF0",1742078322162,0.2646413,84414.0,84413.0,0.47956063]
["bitfinex-derivatives","BTCF0:USTF0",1742078322347,0.2646813,84414.0,84413.0,0.47956063]
["bitfinex-derivatives","BTCF0:USTF0",1742078322853,0.2646813,84414.0,84413.0,0.47972063]
["bitfinex-derivatives","BTCF0:USTF0",1742078326858,0.2646413,84414.0,84413.0,0.47972063]
["bitfinex-derivatives","BTCF0:USTF0",1742078327255,0.2646413,84414.0,84413.0,0.47956063]
["bitfinex-derivatives","BTCF0:USTF0",1742078327454,0.2646813,84414.0,84413.0,0.47956063]
["bitfinex-derivatives","BTCF0:USTF0",1742078327659,0.2646813,84414.0,84413.0,0.47972063]
["bitfinex-derivatives","BTCF0:USTF0",1742078328563,0.2646813,84414.0,84413.0,0.47872063]
["bitfinex-derivatives","BTCF0:USTF0",1742078328758,0.2646813,84414.0,84413.0,0.47972063]
["bitfinex-derivatives","BTCF0:USTF0",1742078336563,0.2646813,84414.0,84413.0,0.29725793]
["bitfinex-derivatives","BTCF0:USTF0",1742078336764,0.4946813,84414.0,84413.0,0.25019912]
["bitfinex-derivatives","BTCF0:USTF0",1742078336971,0.2954813,84414.0,84413.0,0.25019912]
["bitfinex-derivatives","BTCF0:USTF0",1742078337270,0.2954813,84414.0,84413.0,0.01708033]
["bitfinex-derivatives","BTCF0:USTF0",1742078337466,0.4920813,84414.0,84413.0,0.01708033]
["bitfinex-derivatives","BTCF0:USTF0",1742078337667,0.2954813,84414.0,84413.0,0.01708033]
["bitfinex-derivatives","BTCF0:USTF0",1742078338076,0.0592345,84409.0,84405.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742078338268,0.4792726,84406.0,84405.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742078338568,0.4792726,84406.0,84402.0,0.28237399]
["bitfinex-derivatives","BTCF0:USTF0",1742078338569,0.1184768,84403.0,84402.0,0.06947831]
["bitfinex-derivatives","BTCF0:USTF0",1742078338773,1.2726168,84403.0,84402.0,0.06947831]
["bitfinex-derivatives","BTCF0:USTF0",1742078339173,1.2726168,84403.0,84402.0,0.08934813]
["bitfinex-derivatives","BTCF0:USTF0",1742078339473,1.2716168,84403.0,84402.0,0.08934813]
["bitfinex-derivatives","BTCF0:USTF0",1742078339869,1.2716168,84403.0,84402.0,0.09034813]
["bitfinex-derivatives","BTCF0:USTF0",1742078340575,1.0116168,84403.0,84402.0,0.20882633]
["bitfinex-derivatives","BTCF0:USTF0",1742078340764,0.6508168,84403.0,84402.0,0.52452633]
["bitfinex-derivatives","BTCF0:USTF0",1742078341068,0.6508168,84403.0,84402.0,0.27452633]
["bitfinex-derivatives","BTCF0:USTF0",1742078341670,0.6538168,84403.0,84402.0,0.27352633]
["bitfinex-derivatives","BTCF0:USTF0",1742078341974,0.6558168,84403.0,84402.0,0.54352633]
["bitfinex-derivatives","BTCF0:USTF0",1742078342476,0.6528168,84403.0,84402.0,0.54352633]
["bitfinex-derivatives","BTCF0:USTF0",1742078342672,0.6548168,84403.0,84402.0,0.54352633]
["bitfinex-derivatives","BTCF0:USTF0",1742078343578,0.6548168,84403.0,84402.0,0.27352633]
["bitfinex-derivatives","BTCF0:USTF0",1742078346883,0.4213,84403.0,84402.0,0.27352633]
["bitfinex-derivatives","BTCF0:USTF0",1742078347178,0.1184688,84409.0,84408.0,0.1777012]
["bitfinex-derivatives","BTCF0:USTF0",1742078347382,0.05941051,84411.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1742078347383,0.1502672,84410.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1742078347571,0.1502672,84410.0,84409.0,0.7919684]
["bitfinex-derivatives","BTCF0:USTF0",1742078347879,0.1502672,84410.0,84409.0,0.8224684]
["bitfinex-derivatives","BTCF0:USTF0",1742078347880,0.0318,84410.0,84409.0,0.8224684]
["bitfinex-derivatives","BTCF0:USTF0",1742078348182,0.11864331,84411.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1742078348377,0.11864331,84411.0,84410.0,0.431667]
["bitfinex-derivatives","BTCF0:USTF0",1742078351080,0.11864331,84411.0,84410.0,0.432667]
["bitfinex-derivatives","BTCF0:USTF0",1742078351883,0.11864331,84411.0,84410.0,0.433667]
["bitfinex-derivatives","BTCF0:USTF0",1742078352484,0.11864331,84411.0,84410.0,0.432667]
["bitfinex-derivatives","BTCF0:USTF0",1742078353486,0.11864331,84411.0,84410.0,0.431667]
["bitfinex-derivatives","BTCF0:USTF0",1742078355484,0.11964331,84411.0,84410.0,0.431667]
["bitfinex-derivatives","BTCF0:USTF0",1742078355873,0.12064331,84411.0,84410.0,0.431667]
["bitfinex-derivatives","BTCF0:USTF0",1742078361188,0.11964331,84411.0,84410.0,0.431667]
["bitfinex-derivatives","BTCF0:USTF0",1742078362085,0.12064331,84411.0,84410.0,0.431667]
["bitfinex-derivatives","BTCF0:USTF0",1742078364784,0.48144331,84411.0,84410.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742078365686,0.48044331,84411.0,84410.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742078365895,0.48144331,84411.0,84410.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742078366092,0.48514684,84411.0,84410.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742078366392,0.118474,84405.0,84404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742078366783,0.12947563,84405.0,84404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742078366988,0.13317916,84405.0,84404.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1742078367183,0.16387916,84405.0,84404.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1742078367779,0.19637916,84405.0,84404.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1742078368193,0.19837916,84405.0,84404.0,0.1499746]
["bitfinex-derivatives","BTCF0:USTF0",1742078368389,0.41087019,84405.0,84404.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742078368781,0.41387019,84405.0,84404.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742078368982,0.41187019,84405.0,84404.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742078369181,0.41487019,84405.0,84404.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742078369799,0.41487019,84405.0,84404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742078370596,0.1184768,84403.0,84402.0,0.08934813]
["bitfinex-derivatives","BTCF0:USTF0",1742078370898,0.49027843,84403.0,84402.0,0.03243944]
["bitfinex-derivatives","BTCF0:USTF0",1742078371098,0.49027843,84403.0,84401.0,0.01920992]
["bitfinex-derivatives","BTCF0:USTF0",1742078371099,0.1184782,84402.0,84401.0,0.01920992]
["bitfinex-derivatives","BTCF0:USTF0",1742078371291,0.46277983,84402.0,84401.0,0.01920992]
["bitfinex-derivatives","BTCF0:USTF0",1742078371691,0.46648336,84402.0,84401.0,0.01920992]
["bitfinex-derivatives","BTCF0:USTF0",1742078372499,0.46648336,84402.0,84396.0,0.04011823]
["bitfinex-derivatives","BTCF0:USTF0",1742078372500,0.34800516,84402.0,84396.0,0.04011823]
["bitfinex-derivatives","BTCF0:USTF0",1742078372799,0.1184852,84397.0,84396.0,0.04011823]
["bitfinex-derivatives","BTCF0:USTF0",1742078372984,0.24548683,84397.0,84396.0,0.04011823]
["bitfinex-derivatives","BTCF0:USTF0",1742078373582,0.24919036,84397.0,84396.0,0.04011823]
["bitfinex-derivatives","BTCF0:USTF0",1742078374301,0.24919036,84397.0,84396.0,0.06526859]
["bitfinex-derivatives","BTCF0:USTF0",1742078374800,0.25019036,84397.0,84396.0,0.06526859]
["bitfinex-derivatives","BTCF0:USTF0",1742078374985,0.25119036,84397.0,84396.0,0.06526859]
["bitfinex-derivatives","BTCF0:USTF0",1742078375597,0.25119036,84397.0,84396.0,0.04011823]
["bitfinex-derivatives","BTCF0:USTF0",1742078376684,0.25119036,84397.0,84396.0,0.07011823]
["bitfinex-derivatives","BTCF0:USTF0",1742078376889,0.25119036,84397.0,84396.0,0.04011823]
["bitfinex-derivatives","BTCF0:USTF0",1742078377500,0.25119036,84397.0,84396.0,0.00307501]
["bitfinex-derivatives","BTCF0:USTF0",1742078377799,0.25119036,84397.0,84396.0,0.03447501]
["bitfinex-derivatives","BTCF0:USTF0",1742078379084,0.25119036,84397.0,84396.0,0.02741938]
["bitfinex-derivatives","BTCF0:USTF0",1742078379287,0.25119036,84397.0,84396.0,0.05881938]
["bitfinex-derivatives","BTCF0:USTF0",1742078379488,0.25319036,84397.0,84396.0,0.05881938]
["bitfinex-derivatives","BTCF0:USTF0",1742078380401,0.25215911,84397.0,84396.0,0.05881938]
["bitfinex-derivatives","BTCF0:USTF0",1742078380605,0.25515911,84397.0,84396.0,0.05881938]
["bitfinex-derivatives","BTCF0:USTF0",1742078380809,0.25515911,84397.0,84396.0,0.03447501]
["bitfinex-derivatives","BTCF0:USTF0",1742078380810,0.48515911,84397.0,84396.0,0.03447501]
["bitfinex-derivatives","BTCF0:USTF0",1742078381404,0.48615911,84397.0,84396.0,0.03447501]
["bitfinex-derivatives","BTCF0:USTF0",1742078383908,0.84695911,84397.0,84396.0,0.03447501]
["bitfinex-derivatives","BTCF0:USTF0",1742078384290,0.84710354,84397.0,84396.0,0.03447501]
["bitfinex-derivatives","BTCF0:USTF0",1742078384490,0.84710354,84397.0,84396.0,0.06707501]
["bitfinex-derivatives","BTCF0:USTF0",1742078384491,0.61710354,84397.0,84396.0,0.06707501]
["bitfinex-derivatives","BTCF0:USTF0",1742078385701,0.25630354,84397.0,84396.0,0.06707501]
["bitfinex-derivatives","BTCF0:USTF0",1742078386706,0.25630354,84397.0,84396.0,0.00307501]
["bitfinex-derivatives","BTCF0:USTF0",1742078386902,0.54630354,84397.0,84396.0,0.00307501]
["bitfinex-derivatives","BTCF0:USTF0",1742078387107,0.25630354,84397.0,84396.0,0.03387501]
["bitfinex-derivatives","BTCF0:USTF0",1742078387602,0.13781834,84397.0,84395.0,0.06599419]
["bitfinex-derivatives","BTCF0:USTF0",1742078387809,0.19520141,84396.0,84395.0,0.06599419]
["bitfinex-derivatives","BTCF0:USTF0",1742078388108,0.42520141,84396.0,84395.0,0.06599419]
["bitfinex-derivatives","BTCF0:USTF0",1742078388327,0.4140866,84396.0,84395.0,0.06599419]
["bitfinex-derivatives","BTCF0:USTF0",1742078388502,0.42893948,84396.0,84395.0,0.06599419]
["bitfinex-derivatives","BTCF0:USTF0",1742078389404,0.42893948,84396.0,84395.0,0.02895073]
["bitfinex-derivatives","BTCF0:USTF0",1742078390004,0.43193948,84396.0,84395.0,0.02895073]
["bitfinex-derivatives","BTCF0:USTF0",1742078390398,0.43493948,84396.0,84395.0,0.02895073]
["bitfinex-derivatives","BTCF0:USTF0",1742078392408,0.6313714,84396.0,84395.0,0.02895073]
["bitfinex-derivatives","BTCF0:USTF0",1742078393510,0.6313714,84396.0,84391.0,0.0475884]
["bitfinex-derivatives","BTCF0:USTF0",1742078393711,0.1967,84387.0,84373.0,0.02859381]
["bitfinex-derivatives","BTCF0:USTF0",1742078394010,0.1967,84387.0,84376.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742078394011,0.1185133,84377.0,84376.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742078394207,0.8553133,84377.0,84376.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742078394408,0.9182133,84377.0,84376.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742078394605,0.92191683,84377.0,84376.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742078395012,0.1185161,84375.0,84374.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742078395311,0.3685161,84375.0,84374.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742078395823,0.1828161,84375.0,84374.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742078398116,0.1501161,84375.0,84374.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742078398314,0.1501161,84375.0,84374.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742078402311,0.1185161,84375.0,84374.0,0.1801175]
["bitfinex-derivatives","BTCF0:USTF0",1742078402811,0.1185161,84375.0,84374.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742078403209,0.1185161,84375.0,84374.0,0.4101175]
["bitfinex-derivatives","BTCF0:USTF0",1742078403417,0.2345161,84375.0,84374.0,0.4101175]
["bitfinex-derivatives","BTCF0:USTF0",1742078404021,0.24533168,84375.0,84374.0,0.4101175]
["bitfinex-derivatives","BTCF0:USTF0",1742078404220,0.24903668,84375.0,84374.0,0.4101175]
["bitfinex-derivatives","BTCF0:USTF0",1742078405824,0.01452058,84375.0,84374.0,0.9001175]
["bitfinex-derivatives","BTCF0:USTF0",1742078406124,0.13303668,84375.0,84374.0,0.6601175]
["bitfinex-derivatives","BTCF0:USTF0",1742078407015,0.13303668,84375.0,84374.0,0.4101175]
["bitfinex-derivatives","BTCF0:USTF0",1742078408509,0.13303668,84375.0,84374.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1742078409324,0.19663668,84375.0,84374.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1742078410021,0.04672058,84375.0,84374.0,0.4101175]
["bitfinex-derivatives","BTCF0:USTF0",1742078410227,0.01452058,84375.0,84374.0,0.9101175]
["bitfinex-derivatives","BTCF0:USTF0",1742078411810,0.003705,84375.0,84374.0,0.9101175]
["bitfinex-derivatives","BTCF0:USTF0",1742078412010,0.01464247,84375.0,84374.0,0.9101175]
["bitfinex-derivatives","BTCF0:USTF0",1742078412221,0.1766819,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742078412413,0.295191,84380.0,84379.0,0.9593105]
["bitfinex-derivatives","BTCF0:USTF0",1742078413117,0.295191,84380.0,84379.0,1.0239105]
["bitfinex-derivatives","BTCF0:USTF0",1742078414021,0.1776819,84380.0,84379.0,1.0239105]
["bitfinex-derivatives","BTCF0:USTF0",1742078414328,0.002,84380.0,84379.0,1.0239105]
["bitfinex-derivatives","BTCF0:USTF0",1742078415024,0.001,84380.0,84379.0,1.0239105]
["bitfinex-derivatives","BTCF0:USTF0",1742078415220,0.1766819,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742078415420,0.1766819,84384.0,84383.0,0.3785049]
["bitfinex-derivatives","BTCF0:USTF0",1742078416025,0.1766819,84384.0,84383.0,0.4421049]
["bitfinex-derivatives","BTCF0:USTF0",1742078416217,0.2951854,84384.0,84383.0,0.4421049]
["bitfinex-derivatives","BTCF0:USTF0",1742078416413,0.2951854,84384.0,84383.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1742078416615,0.1185147,84376.0,84375.0,0.1185555]
["bitfinex-derivatives","BTCF0:USTF0",1742078416814,0.1185147,84376.0,84375.0,0.1285561]
["bitfinex-derivatives","BTCF0:USTF0",1742078418213,0.1185147,84376.0,84375.0,0.1285161]
["bitfinex-derivatives","BTCF0:USTF0",1742078418414,0.1823147,84376.0,84375.0,0.1897161]
["bitfinex-derivatives","BTCF0:USTF0",1742078420514,0.1823147,84376.0,84375.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742078421525,0.1823147,84376.0,84375.0,0.1897161]
["bitfinex-derivatives","BTCF0:USTF0",1742078422315,0.1823147,84376.0,84375.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742078422927,0.1823147,84376.0,84375.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742078423222,0.1823147,84376.0,84375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742078423425,0.1185175,84374.0,84373.0,0.02859381]
["bitfinex-derivatives","BTCF0:USTF0",1742078423818,0.4793175,84374.0,84373.0,0.02859381]
["bitfinex-derivatives","BTCF0:USTF0",1742078426630,0.48302267,84374.0,84373.0,0.02859381]
["bitfinex-derivatives","BTCF0:USTF0",1742078427321,0.4793175,84374.0,84373.0,0.02859381]
["bitfinex-derivatives","BTCF0:USTF0",1742078428630,0.49011982,84374.0,84373.0,0.02859381]
["bitfinex-derivatives","BTCF0:USTF0",1742078428929,0.1185203,84372.0,84371.0,0.02122189]
["bitfinex-derivatives","BTCF0:USTF0",1742078429134,0.12932262,84372.0,84371.0,0.02122189]
["bitfinex-derivatives","BTCF0:USTF0",1742078429634,0.19392262,84372.0,84371.0,0.02122189]
["bitfinex-derivatives","BTCF0:USTF0",1742078430630,0.19492262,84372.0,84371.0,0.02122189]
["bitfinex-derivatives","BTCF0:USTF0",1742078431029,0.44592262,84372.0,84371.0,0.02122189]
["bitfinex-derivatives","BTCF0:USTF0",1742078431224,0.19592262,84372.0,84371.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1742078431528,0.1851203,84372.0,84371.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1742078437034,0.1851203,84372.0,84371.0,0.11889403]
["bitfinex-derivatives","BTCF0:USTF0",1742078437232,0.1851203,84372.0,84371.0,0.14999403]
["bitfinex-derivatives","BTCF0:USTF0",1742078439033,0.1851203,84372.0,84371.0,0.03147233]
["bitfinex-derivatives","BTCF0:USTF0",1742078439534,0.1851203,84372.0,84371.0,0.14999403]
["bitfinex-derivatives","BTCF0:USTF0",1742078439733,0.1851203,84372.0,84371.0,0.18139403]
["bitfinex-derivatives","BTCF0:USTF0",1742078441338,0.3010803,84372.0,84371.0,0.43139403]
["bitfinex-derivatives","BTCF0:USTF0",1742078441538,0.1851203,84372.0,84371.0,0.43139403]
["bitfinex-derivatives","BTCF0:USTF0",1742078446232,0.1851203,84372.0,84371.0,0.31287233]
["bitfinex-derivatives","BTCF0:USTF0",1742078446439,0.1851203,84372.0,84371.0,0.28147233]
["bitfinex-derivatives","BTCF0:USTF0",1742078446631,0.2182203,84372.0,84371.0,0.28147233]
["bitfinex-derivatives","BTCF0:USTF0",1742078447031,0.1851203,84372.0,84371.0,0.31447233]
["bitfinex-derivatives","BTCF0:USTF0",1742078447240,0.1851203,84372.0,84371.0,0.43299403]
["bitfinex-derivatives","BTCF0:USTF0",1742078449746,0.1851203,84372.0,84371.0,0.45299403]
["bitfinex-derivatives","BTCF0:USTF0",1742078450047,0.1205203,84372.0,84371.0,0.43299403]
["bitfinex-derivatives","BTCF0:USTF0",1742078450836,0.002,84372.0,84371.0,0.43299403]
["bitfinex-derivatives","BTCF0:USTF0",1742078451742,0.01279197,84372.0,84371.0,0.43299403]
["bitfinex-derivatives","BTCF0:USTF0",1742078451942,0.13131227,84372.0,84371.0,0.43299403]
["bitfinex-derivatives","BTCF0:USTF0",1742078452747,0.1205203,84372.0,84371.0,0.43299403]
["bitfinex-derivatives","BTCF0:USTF0",1742078453646,0.1313416,84372.0,84371.0,0.43299403]
["bitfinex-derivatives","BTCF0:USTF0",1742078454351,0.1618416,84372.0,84371.0,0.43299403]
["bitfinex-derivatives","BTCF0:USTF0",1742078455053,0.1608416,84372.0,84371.0,0.43299403]
["bitfinex-derivatives","BTCF0:USTF0",1742078455350,0.1618416,84372.0,84371.0,0.43299403]
["bitfinex-derivatives","BTCF0:USTF0",1742078456643,0.1608416,84372.0,84371.0,0.43299403]
["bitfinex-derivatives","BTCF0:USTF0",1742078456839,0.1618416,84372.0,84371.0,0.43299403]
["bitfinex-derivatives","BTCF0:USTF0",1742078457751,0.1510203,84372.0,84371.0,0.43299403]
["bitfinex-derivatives","BTCF0:USTF0",1742078461151,0.0325,84372.0,84371.0,0.43299403]
["bitfinex-derivatives","BTCF0:USTF0",1742078461658,0.1510203,84372.0,84371.0,0.43299403]
["bitfinex-derivatives","BTCF0:USTF0",1742078462260,0.0325,84372.0,84371.0,0.43299403]
["bitfinex-derivatives","BTCF0:USTF0",1742078462642,0.04331254,84372.0,84371.0,0.43299403]
["bitfinex-derivatives","BTCF0:USTF0",1742078463055,0.01281254,84372.0,84371.0,0.96299403]
["bitfinex-derivatives","BTCF0:USTF0",1742078463257,0.01281254,84372.0,84371.0,0.99299403]
["bitfinex-derivatives","BTCF0:USTF0",1742078464046,0.01651715,84372.0,84371.0,0.99299403]
["bitfinex-derivatives","BTCF0:USTF0",1742078464563,0.01651715,84372.0,84371.0,1.35379403]
["bitfinex-derivatives","BTCF0:USTF0",1742078464963,0.24822453,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742078465169,0.36673643,84378.0,84377.0,0.8585133]
["bitfinex-derivatives","BTCF0:USTF0",1742078465865,0.36673643,84378.0,84377.0,0.9227133]
["bitfinex-derivatives","BTCF0:USTF0",1742078466168,0.43143643,84378.0,84377.0,0.9227133]
["bitfinex-derivatives","BTCF0:USTF0",1742078466366,0.39599017,84378.0,84377.0,0.9227133]
["bitfinex-derivatives","BTCF0:USTF0",1742078467469,0.39599017,84378.0,84377.0,0.4527133]
["bitfinex-derivatives","BTCF0:USTF0",1742078467665,0.39799017,84378.0,84377.0,0.4527133]
["bitfinex-derivatives","BTCF0:USTF0",1742078469171,0.1852119,84378.0,84377.0,0.4527133]
["bitfinex-derivatives","BTCF0:USTF0",1742078476870,0.19612931,84378.0,84377.0,0.4527133]
["bitfinex-derivatives","BTCF0:USTF0",1742078477571,0.19983371,84378.0,84377.0,0.4527133]
["bitfinex-derivatives","BTCF0:USTF0",1742078485761,0.19983371,84378.0,84377.0,0.4214133]
["bitfinex-derivatives","BTCF0:USTF0",1742078486567,0.19980571,84378.0,84377.0,0.4214133]
["bitfinex-derivatives","BTCF0:USTF0",1742078487078,0.1889163,84378.0,84377.0,0.4544133]
["bitfinex-derivatives","BTCF0:USTF0",1742078487463,0.19982736,84378.0,84377.0,0.4544133]
["bitfinex-derivatives","BTCF0:USTF0",1742078490368,0.19612296,84378.0,84377.0,0.4544133]
["bitfinex-derivatives","BTCF0:USTF0",1742078492675,0.19604965,84378.0,84377.0,0.4544133]
["bitfinex-derivatives","BTCF0:USTF0",1742078493396,0.19975406,84378.0,84377.0,0.4544133]
["bitfinex-derivatives","BTCF0:USTF0",1742078494383,0.19975406,84378.0,84377.0,0.8152133]
["bitfinex-derivatives","BTCF0:USTF0",1742078494584,0.19975406,84378.0,84377.0,0.7822133]
["bitfinex-derivatives","BTCF0:USTF0",1742078494785,0.19976389,84378.0,84377.0,0.7822133]
["bitfinex-derivatives","BTCF0:USTF0",1742078496176,0.19976389,84378.0,84377.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742078496376,0.19976389,84378.0,84377.0,0.7493133]
["bitfinex-derivatives","BTCF0:USTF0",1742078501191,0.19605948,84378.0,84377.0,0.7493133]
["bitfinex-derivatives","BTCF0:USTF0",1742078502293,0.19976416,84378.0,84377.0,0.7493133]
["bitfinex-derivatives","BTCF0:USTF0",1742078502879,0.19976416,84378.0,84377.0,0.7814133]
["bitfinex-derivatives","BTCF0:USTF0",1742078503590,0.19605948,84378.0,84377.0,0.7814133]
["bitfinex-derivatives","BTCF0:USTF0",1742078504177,0.19601063,84378.0,84377.0,0.7814133]
["bitfinex-derivatives","BTCF0:USTF0",1742078505297,0.1852119,84378.0,84377.0,0.7814133]
["bitfinex-derivatives","BTCF0:USTF0",1742078506194,0.19603455,84378.0,84377.0,0.7814133]
["bitfinex-derivatives","BTCF0:USTF0",1742078506495,0.19603455,84378.0,84377.0,0.4206133]
["bitfinex-derivatives","BTCF0:USTF0",1742078506995,0.19603443,84378.0,84377.0,0.4206133]
["bitfinex-derivatives","BTCF0:USTF0",1742078508292,0.0667,84378.0,84377.0,0.9707133]
["bitfinex-derivatives","BTCF0:USTF0",1742078509297,0.07752435,84378.0,84377.0,0.9707133]
["bitfinex-derivatives","BTCF0:USTF0",1742078509997,0.07752435,84378.0,84377.0,0.9807133]
["bitfinex-derivatives","BTCF0:USTF0",1742078510296,0.0343,84378.0,84377.0,0.9807133]
["bitfinex-derivatives","BTCF0:USTF0",1742078511798,0.0644,84378.0,84377.0,0.9807133]
["bitfinex-derivatives","BTCF0:USTF0",1742078513796,0.1829119,84378.0,84377.0,0.9807133]
["bitfinex-derivatives","BTCF0:USTF0",1742078514006,0.36024365,84378.0,84377.0,0.9807133]
["bitfinex-derivatives","BTCF0:USTF0",1742078515914,0.36024365,84378.0,84377.0,1.3415133]
["bitfinex-derivatives","BTCF0:USTF0",1742078516105,0.24173175,84378.0,84377.0,1.3315133]
["bitfinex-derivatives","BTCF0:USTF0",1742078517706,0.0644,84378.0,84377.0,1.3315133]
["bitfinex-derivatives","BTCF0:USTF0",1742078518494,0.1829119,84378.0,84377.0,1.3315133]
["bitfinex-derivatives","BTCF0:USTF0",1742078518896,0.1829119,84378.0,84377.0,0.9707133]
["bitfinex-derivatives","BTCF0:USTF0",1742078519100,0.1829119,84378.0,84377.0,1.3315133]
["bitfinex-derivatives","BTCF0:USTF0",1742078520497,0.1829119,84378.0,84377.0,0.8115133]
["bitfinex-derivatives","BTCF0:USTF0",1742078523421,0.19374065,84378.0,84377.0,0.8115133]
["bitfinex-derivatives","BTCF0:USTF0",1742078523909,0.37120234,84378.0,84377.0,0.8115133]
["bitfinex-derivatives","BTCF0:USTF0",1742078525310,0.36037359,84378.0,84377.0,0.8115133]
["bitfinex-derivatives","BTCF0:USTF0",1742078527214,0.36037359,84378.0,84377.0,0.7814133]
["bitfinex-derivatives","BTCF0:USTF0",1742078527418,0.1829119,84378.0,84377.0,0.7814133]
["bitfinex-derivatives","BTCF0:USTF0",1742078529316,0.1829119,84378.0,84377.0,0.7493133]
["bitfinex-derivatives","BTCF0:USTF0",1742078536524,0.1829119,84378.0,84377.0,0.7821133]
["bitfinex-derivatives","BTCF0:USTF0",1742078542113,0.1829119,84378.0,84377.0,0.8149133]
["bitfinex-derivatives","BTCF0:USTF0",1742078543529,0.19376646,84378.0,84377.0,0.8149133]
["bitfinex-derivatives","BTCF0:USTF0",1742078544033,0.1974711,84378.0,84377.0,0.8149133]
["bitfinex-derivatives","BTCF0:USTF0",1742078544331,0.19747119,84378.0,84377.0,0.8149133]
["bitfinex-derivatives","BTCF0:USTF0",1742078544626,0.19747126,84378.0,84377.0,0.8149133]
["bitfinex-derivatives","BTCF0:USTF0",1742078548332,0.18661654,84378.0,84377.0,0.8149133]
["bitfinex-derivatives","BTCF0:USTF0",1742078548539,0.19753119,84378.0,84377.0,0.8149133]
["bitfinex-derivatives","BTCF0:USTF0",1742078549738,0.18661654,84378.0,84377.0,0.8149133]
["bitfinex-derivatives","BTCF0:USTF0",1742078549940,0.19755934,84378.0,84377.0,0.8149133]
["bitfinex-derivatives","BTCF0:USTF0",1742078550338,0.19755681,84378.0,84377.0,0.8149133]
["bitfinex-derivatives","BTCF0:USTF0",1742078551529,0.19755681,84378.0,84377.0,0.4541133]
["bitfinex-derivatives","BTCF0:USTF0",1742078551734,0.19755681,84378.0,84377.0,0.4213133]
["bitfinex-derivatives","BTCF0:USTF0",1742078553044,0.21575674,84378.0,84377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742078553743,0.21575674,84378.0,84377.0,0.3885133]
["bitfinex-derivatives","BTCF0:USTF0",1742078553944,0.21575674,84378.0,84377.0,0.4212133]
["bitfinex-derivatives","BTCF0:USTF0",1742078554535,0.21575674,84378.0,84377.0,0.6612133]
["bitfinex-derivatives","BTCF0:USTF0",1742078555143,0.21575674,84378.0,84377.0,0.4212133]
["bitfinex-derivatives","BTCF0:USTF0",1742078555345,0.21617689,84378.0,84377.0,0.4212133]
["bitfinex-derivatives","BTCF0:USTF0",1742078556343,0.21617689,84378.0,84377.0,0.4521133]
["bitfinex-derivatives","BTCF0:USTF0",1742078556934,0.21617689,84378.0,84377.0,0.42543978]
["bitfinex-derivatives","BTCF0:USTF0",1742078557132,0.21617689,84378.0,84377.0,0.23897992]
["bitfinex-derivatives","BTCF0:USTF0",1742078557531,0.42918651,84378.0,84377.0,0.23897992]
["bitfinex-derivatives","BTCF0:USTF0",1742078557936,0.41692297,84378.0,84377.0,0.2123064]
["bitfinex-derivatives","BTCF0:USTF0",1742078558238,0.41692297,84378.0,84377.0,0.17525984]
["bitfinex-derivatives","BTCF0:USTF0",1742078558640,0.41692297,84378.0,84377.0,0.29377314]
["bitfinex-derivatives","BTCF0:USTF0",1742078559130,0.41099552,84378.0,84377.0,0.29377314]
["bitfinex-derivatives","BTCF0:USTF0",1742078559850,0.41099552,84378.0,84377.0,0.17525984]
["bitfinex-derivatives","BTCF0:USTF0",1742078560045,0.42933648,84378.0,84377.0,0.17525984]
["bitfinex-derivatives","BTCF0:USTF0",1742078563237,0.42931199,84378.0,84377.0,0.14255984]
["bitfinex-derivatives","BTCF0:USTF0",1742078564746,0.42931199,84378.0,84377.0,0.26107314]
["bitfinex-derivatives","BTCF0:USTF0",1742078564949,0.41104379,84378.0,84377.0,0.29157314]
["bitfinex-derivatives","BTCF0:USTF0",1742078566453,0.41104379,84378.0,84377.0,0.17305984]
["bitfinex-derivatives","BTCF0:USTF0",1742078567249,0.41104379,84378.0,84377.0,0.13601231]
["bitfinex-derivatives","BTCF0:USTF0",1742078567441,0.41104379,84378.0,84377.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742078567642,0.1185133,84377.0,84376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742078567847,0.12993093,84377.0,84376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742078568049,0.12993093,84377.0,84358.0,0.00870764]
["bitfinex-derivatives","BTCF0:USTF0",1742078568050,0.1185231,84370.0,84369.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742078568244,0.13364537,84370.0,84369.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742078568745,0.19474537,84370.0,84369.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742078568944,0.19474537,84370.0,84369.0,0.3585245]
["bitfinex-derivatives","BTCF0:USTF0",1742078569546,0.19437578,84370.0,84369.0,0.3585245]
["bitfinex-derivatives","BTCF0:USTF0",1742078570245,0.19437578,84370.0,84369.0,0.3917245]
["bitfinex-derivatives","BTCF0:USTF0",1742078571554,0.19437578,84370.0,84369.0,0.4224245]
["bitfinex-derivatives","BTCF0:USTF0",1742078573942,0.19437235,84370.0,84369.0,0.4224245]
["bitfinex-derivatives","BTCF0:USTF0",1742078574145,0.19437235,84370.0,84369.0,0.4274963]
["bitfinex-derivatives","BTCF0:USTF0",1742078574759,0.19437235,84370.0,84369.0,0.2450718]
["bitfinex-derivatives","BTCF0:USTF0",1742078575973,0.19451512,84370.0,84369.0,0.2450718]
["bitfinex-derivatives","BTCF0:USTF0",1742078576749,0.19451512,84370.0,84369.0,0.0050718]
["bitfinex-derivatives","BTCF0:USTF0",1742078577360,0.1185245,84369.0,84368.0,0.02850045]
["bitfinex-derivatives","BTCF0:USTF0",1742078577564,0.13336783,84369.0,84368.0,0.02850045]
["bitfinex-derivatives","BTCF0:USTF0",1742078577760,0.19576783,84369.0,84368.0,0.02850045]
["bitfinex-derivatives","BTCF0:USTF0",1742078578258,0.1185259,84368.0,84366.0,0.00931551]
["bitfinex-derivatives","BTCF0:USTF0",1742078578452,0.1185287,84366.0,84365.0,0.00448624]
["bitfinex-derivatives","BTCF0:USTF0",1742078578649,0.12966739,84366.0,84365.0,0.00448624]
["bitfinex-derivatives","BTCF0:USTF0",1742078578850,0.19556739,84366.0,84365.0,0.00448624]
["bitfinex-derivatives","BTCF0:USTF0",1742078579163,0.1185344,84362.0,84361.0,0.00758135]
["bitfinex-derivatives","BTCF0:USTF0",1742078579361,0.14789684,84362.0,84361.0,0.01758135]
["bitfinex-derivatives","BTCF0:USTF0",1742078579857,0.14789684,84362.0,84361.0,0.00758135]
["bitfinex-derivatives","BTCF0:USTF0",1742078580063,0.15160148,84362.0,84361.0,0.00758135]
["bitfinex-derivatives","BTCF0:USTF0",1742078580247,0.15160148,84362.0,84361.0,0.24758135]
["bitfinex-derivatives","BTCF0:USTF0",1742078580447,0.15160148,84362.0,84361.0,0.00758135]
["bitfinex-derivatives","BTCF0:USTF0",1742078580753,0.26732148,84362.0,84361.0,0.00858135]
["bitfinex-derivatives","BTCF0:USTF0",1742078581562,0.26632148,84362.0,84361.0,0.00858135]
["bitfinex-derivatives","BTCF0:USTF0",1742078582158,0.26632148,84362.0,84361.0,0.02859323]
["bitfinex-derivatives","BTCF0:USTF0",1742078582968,0.26632148,84362.0,84361.0,0.06159323]
["bitfinex-derivatives","BTCF0:USTF0",1742078583268,0.32395764,84362.0,84361.0,0.06159323]
["bitfinex-derivatives","BTCF0:USTF0",1742078585772,0.32395764,84362.0,84361.0,0.02859323]
["bitfinex-derivatives","BTCF0:USTF0",1742078586156,0.32695764,84362.0,84361.0,0.02659323]
["bitfinex-derivatives","BTCF0:USTF0",1742078586366,0.32995764,84362.0,84361.0,0.02659323]
["bitfinex-derivatives","BTCF0:USTF0",1742078586670,0.32995764,84362.0,84361.0,0.05839323]
["bitfinex-derivatives","BTCF0:USTF0",1742078587467,0.32995764,84362.0,84361.0,0.0213363]
["bitfinex-derivatives","BTCF0:USTF0",1742078587669,0.1185358,84361.0,84360.0,0.03931185]
["bitfinex-derivatives","BTCF0:USTF0",1742078587969,0.21279824,84361.0,84360.0,0.05816891]
["bitfinex-derivatives","BTCF0:USTF0",1742078588170,0.19457449,84361.0,84360.0,0.05816891]
["bitfinex-derivatives","BTCF0:USTF0",1742078588469,0.19827913,84361.0,84360.0,0.01885706]
["bitfinex-derivatives","BTCF0:USTF0",1742078588671,0.1185372,84360.0,84359.0,0.00776813]
["bitfinex-derivatives","BTCF0:USTF0",1742078588973,0.12967589,84360.0,84359.0,0.00776813]
["bitfinex-derivatives","BTCF0:USTF0",1742078589158,0.19457589,84360.0,84359.0,0.00776813]
["bitfinex-derivatives","BTCF0:USTF0",1742078589360,0.19828053,84360.0,84359.0,0.00776813]
["bitfinex-derivatives","BTCF0:USTF0",1742078589572,0.19828053,84360.0,84359.0,0.12630673]
["bitfinex-derivatives","BTCF0:USTF0",1742078590160,0.19828053,84360.0,84359.0,0.36630673]
["bitfinex-derivatives","BTCF0:USTF0",1742078590657,0.20028053,84360.0,84359.0,0.41586297]
["bitfinex-derivatives","BTCF0:USTF0",1742078590855,0.19657589,84360.0,84359.0,0.41586297]
["bitfinex-derivatives","BTCF0:USTF0",1742078591067,0.25421205,84360.0,84359.0,0.41586297]
["bitfinex-derivatives","BTCF0:USTF0",1742078591678,0.25621205,84360.0,84359.0,0.44096297]
["bitfinex-derivatives","BTCF0:USTF0",1742078592273,0.24507336,84360.0,84359.0,0.44096297]
["bitfinex-derivatives","BTCF0:USTF0",1742078592655,0.24607336,84360.0,84359.0,0.44096297]
["bitfinex-derivatives","BTCF0:USTF0",1742078594765,0.1884372,84360.0,84359.0,0.44096297]
["bitfinex-derivatives","BTCF0:USTF0",1742078596178,0.1874372,84360.0,84359.0,0.44096297]
["bitfinex-derivatives","BTCF0:USTF0",1742078597076,0.0689,84360.0,84359.0,0.44096297]
["bitfinex-derivatives","BTCF0:USTF0",1742078597269,0.1546372,84360.0,84359.0,0.44096297]
["bitfinex-derivatives","BTCF0:USTF0",1742078598565,0.1546372,84360.0,84359.0,0.41586297]
["bitfinex-derivatives","BTCF0:USTF0",1742078602075,0.1546372,84360.0,84359.0,0.29732437]
["bitfinex-derivatives","BTCF0:USTF0",1742078602276,0.1546372,84360.0,84359.0,0.38486297]
["bitfinex-derivatives","BTCF0:USTF0",1742078603269,0.16543664,84360.0,84359.0,0.38486297]
["bitfinex-derivatives","BTCF0:USTF0",1742078603677,0.16543664,84360.0,84359.0,0.41646297]
["bitfinex-derivatives","BTCF0:USTF0",1742078604269,0.1546372,84360.0,84359.0,0.41646297]
["bitfinex-derivatives","BTCF0:USTF0",1742078613285,0.1546372,84360.0,84359.0,0.38486297]
["bitfinex-derivatives","BTCF0:USTF0",1742078615988,0.1546372,84360.0,84359.0,0.41586297]
["bitfinex-derivatives","BTCF0:USTF0",1742078628692,0.1546372,84360.0,84359.0,0.29732437]
["bitfinex-derivatives","BTCF0:USTF0",1742078628894,0.1546372,84360.0,84359.0,0.26632437]
["bitfinex-derivatives","BTCF0:USTF0",1742078629098,0.1546372,84360.0,84359.0,0.38486297]
["bitfinex-derivatives","BTCF0:USTF0",1742078633695,0.1546372,84360.0,84359.0,0.41756297]
["bitfinex-derivatives","BTCF0:USTF0",1742078633898,0.1546372,84360.0,84359.0,0.44266297]
["bitfinex-derivatives","BTCF0:USTF0",1742078640606,0.1546372,84360.0,84359.0,0.41756297]
["bitfinex-derivatives","BTCF0:USTF0",1742078641397,0.1546372,84360.0,84359.0,0.38486297]
["bitfinex-derivatives","BTCF0:USTF0",1742078641603,0.1546372,84360.0,84359.0,0.41616297]
["bitfinex-derivatives","BTCF0:USTF0",1742078642199,0.1546372,84360.0,84359.0,0.38486297]
["bitfinex-derivatives","BTCF0:USTF0",1742078642705,0.1850372,84360.0,84359.0,0.38486297]
["bitfinex-derivatives","BTCF0:USTF0",1742078647895,0.1546372,84360.0,84359.0,0.38486297]
["bitfinex-derivatives","BTCF0:USTF0",1742078648103,0.1546372,84360.0,84359.0,0.41786297]
["bitfinex-derivatives","BTCF0:USTF0",1742078650512,0.1546372,84360.0,84359.0,0.44296297]
["bitfinex-derivatives","BTCF0:USTF0",1742078655814,0.1546372,84360.0,84359.0,0.41786297]
["bitfinex-derivatives","BTCF0:USTF0",1742078659005,0.1867372,84360.0,84359.0,0.41786297]
["bitfinex-derivatives","BTCF0:USTF0",1742078667113,0.1867372,84360.0,84359.0,0.38486297]
["bitfinex-derivatives","BTCF0:USTF0",1742078670725,0.1867372,84360.0,84359.0,0.41656297]
["bitfinex-derivatives","BTCF0:USTF0",1742078680529,0.1867372,84360.0,84359.0,0.26632437]
["bitfinex-derivatives","BTCF0:USTF0",1742078680730,0.2184372,84360.0,84359.0,0.26632437]
["bitfinex-derivatives","BTCF0:USTF0",1742078682018,0.2184372,84360.0,84359.0,0.02632437]
["bitfinex-derivatives","BTCF0:USTF0",1742078685524,0.1867372,84360.0,84359.0,0.14486297]
["bitfinex-derivatives","BTCF0:USTF0",1742078685825,0.1867372,84360.0,84359.0,0.20606297]
["bitfinex-derivatives","BTCF0:USTF0",1742078686227,0.1867372,84360.0,84359.0,0.48606297]
["bitfinex-derivatives","BTCF0:USTF0",1742078689939,0.1867372,84360.0,84359.0,0.51116297]
["bitfinex-derivatives","BTCF0:USTF0",1742078692130,0.1867372,84360.0,84359.0,0.33672437]
["bitfinex-derivatives","BTCF0:USTF0",1742078692440,0.1867372,84360.0,84359.0,0.45526297]
["bitfinex-derivatives","BTCF0:USTF0",1742078692636,0.1867372,84360.0,84359.0,0.33672437]
["bitfinex-derivatives","BTCF0:USTF0",1742078692940,0.1867372,84360.0,84359.0,0.45526297]
["bitfinex-derivatives","BTCF0:USTF0",1742078693136,0.1867372,84360.0,84359.0,0.33672437]
["bitfinex-derivatives","BTCF0:USTF0",1742078693539,0.1867372,84360.0,84359.0,0.45526297]
["bitfinex-derivatives","BTCF0:USTF0",1742078693738,0.1867372,84360.0,84359.0,0.30632437]
["bitfinex-derivatives","BTCF0:USTF0",1742078694342,0.1867372,84360.0,84359.0,0.42486297]
["bitfinex-derivatives","BTCF0:USTF0",1742078698134,0.1867372,84360.0,84359.0,0.45496297]
["bitfinex-derivatives","BTCF0:USTF0",1742078699049,0.1867372,84360.0,84359.0,0.42486297]
["bitfinex-derivatives","BTCF0:USTF0",1742078699343,0.1867372,84360.0,84359.0,0.30632437]
["bitfinex-derivatives","BTCF0:USTF0",1742078700335,0.1867372,84360.0,84359.0,0.42486297]
["bitfinex-derivatives","BTCF0:USTF0",1742078700748,0.1867372,84360.0,84359.0,0.48196297]
["bitfinex-derivatives","BTCF0:USTF0",1742078702239,0.0682,84360.0,84359.0,0.48196297]
["bitfinex-derivatives","BTCF0:USTF0",1742078702638,0.1867372,84360.0,84359.0,0.48196297]
["bitfinex-derivatives","BTCF0:USTF0",1742078707448,0.1867372,84360.0,84359.0,0.45686297]
["bitfinex-derivatives","BTCF0:USTF0",1742078710053,0.1867372,84360.0,84359.0,0.33832437]
["bitfinex-derivatives","BTCF0:USTF0",1742078710857,0.1867372,84360.0,84359.0,0.30632437]
["bitfinex-derivatives","BTCF0:USTF0",1742078717050,0.19758651,84360.0,84359.0,0.30632437]
["bitfinex-derivatives","BTCF0:USTF0",1742078719356,0.19759501,84360.0,84359.0,0.30632437]
["bitfinex-derivatives","BTCF0:USTF0",1742078722546,0.19759501,84360.0,84359.0,0.42486297]
["bitfinex-derivatives","BTCF0:USTF0",1742078724059,0.1867372,84360.0,84359.0,0.49016297]
["bitfinex-derivatives","BTCF0:USTF0",1742078729266,0.1867372,84360.0,84359.0,0.37162437]
["bitfinex-derivatives","BTCF0:USTF0",1742078729869,0.1867372,84360.0,84359.0,0.49016297]
["bitfinex-derivatives","BTCF0:USTF0",1742078732371,0.1867372,84360.0,84359.0,0.85096297]
["bitfinex-derivatives","BTCF0:USTF0",1742078732557,0.1867372,84360.0,84359.0,1.11606297]
["bitfinex-derivatives","BTCF0:USTF0",1742078732757,0.0682,84360.0,84359.0,1.34606297]
["bitfinex-derivatives","BTCF0:USTF0",1742078732968,0.0361,84360.0,84359.0,1.34606297]
["bitfinex-derivatives","BTCF0:USTF0",1742078733367,0.1546372,84360.0,84359.0,1.34606297]
["bitfinex-derivatives","BTCF0:USTF0",1742078735155,0.0361,84360.0,84359.0,1.34606297]
["bitfinex-derivatives","BTCF0:USTF0",1742078735360,0.1546372,84360.0,84359.0,1.34606297]
["bitfinex-derivatives","BTCF0:USTF0",1742078735657,0.13676306,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742078735863,0.059257,84377.0,84367.0,0.059263]
["bitfinex-derivatives","BTCF0:USTF0",1742078736165,0.0333,84374.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742078736468,0.0333,84374.0,84369.0,1.1892245]
["bitfinex-derivatives","BTCF0:USTF0",1742078736659,0.1518186,84374.0,84369.0,1.2143245]
["bitfinex-derivatives","BTCF0:USTF0",1742078736859,0.1185194,84373.0,84369.0,1.2143245]
["bitfinex-derivatives","BTCF0:USTF0",1742078737062,0.00517771,84370.0,84369.0,1.2143245]
["bitfinex-derivatives","BTCF0:USTF0",1742078737457,0.31973978,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742078737660,0.31973978,84376.0,84375.0,1.2393161]
["bitfinex-derivatives","BTCF0:USTF0",1742078738184,0.0305,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1742078738471,0.0305,84377.0,84376.0,0.9292147]
["bitfinex-derivatives","BTCF0:USTF0",1742078738672,0.0305,84377.0,84376.0,0.9543147]
["bitfinex-derivatives","BTCF0:USTF0",1742078739074,0.1185125,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742078739261,0.1185125,84378.0,84377.0,0.9761133]
["bitfinex-derivatives","BTCF0:USTF0",1742078739665,0.1185125,84378.0,84377.0,0.4561133]
["bitfinex-derivatives","BTCF0:USTF0",1742078739860,0.1500125,84378.0,84377.0,0.4561133]
["bitfinex-derivatives","BTCF0:USTF0",1742078740771,0.1550125,84378.0,84377.0,0.4561133]
["bitfinex-derivatives","BTCF0:USTF0",1742078741275,0.1600125,84378.0,84377.0,0.4561133]
["bitfinex-derivatives","BTCF0:USTF0",1742078742879,0.1600125,84378.0,84377.0,0.9561133]
["bitfinex-derivatives","BTCF0:USTF0",1742078743577,0.17793231,84385.0,84384.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1742078743878,0.17793231,84385.0,84384.0,0.3685035]
["bitfinex-derivatives","BTCF0:USTF0",1742078744374,0.17793231,84385.0,84384.0,0.4245035]
["bitfinex-derivatives","BTCF0:USTF0",1742078744679,0.18393231,84385.0,84384.0,0.4245035]
["bitfinex-derivatives","BTCF0:USTF0",1742078744975,0.18893231,84385.0,84384.0,0.4245035]
["bitfinex-derivatives","BTCF0:USTF0",1742078746668,0.07042881,84385.0,84384.0,0.4245035]
["bitfinex-derivatives","BTCF0:USTF0",1742078747067,0.07042881,84385.0,84384.0,0.44328518]
["bitfinex-derivatives","BTCF0:USTF0",1742078753364,0.07042881,84385.0,84384.0,0.41818518]
["bitfinex-derivatives","BTCF0:USTF0",1742078754775,0.10072881,84385.0,84384.0,0.41818518]
["bitfinex-derivatives","BTCF0:USTF0",1742078763597,0.10072881,84385.0,84384.0,0.38728518]
["bitfinex-derivatives","BTCF0:USTF0",1742078764681,0.10072881,84385.0,84384.0,0.41858518]
["bitfinex-derivatives","BTCF0:USTF0",1742078766182,0.04147771,84385.0,84384.0,0.41858518]
["bitfinex-derivatives","BTCF0:USTF0",1742078767482,0.04147771,84385.0,84384.0,0.45078518]
["bitfinex-derivatives","BTCF0:USTF0",1742078768589,0.07367771,84385.0,84384.0,0.45078518]
["bitfinex-derivatives","BTCF0:USTF0",1742078769393,0.19217981,84385.0,84384.0,0.45078518]
["bitfinex-derivatives","BTCF0:USTF0",1742078769792,0.19217981,84385.0,84384.0,0.41948518]
["bitfinex-derivatives","BTCF0:USTF0",1742078771488,0.19217981,84385.0,84384.0,0.38728518]
["bitfinex-derivatives","BTCF0:USTF0",1742078793627,0.19217981,84385.0,84384.0,0.41758518]
["bitfinex-derivatives","BTCF0:USTF0",1742078793991,0.19217981,84385.0,84384.0,0.44268518]
["bitfinex-derivatives","BTCF0:USTF0",1742078794710,0.19217981,84385.0,84384.0,0.41758518]
["bitfinex-derivatives","BTCF0:USTF0",1742078797303,0.19217981,84385.0,84384.0,0.44268518]
["bitfinex-derivatives","BTCF0:USTF0",1742078804616,0.07367771,84385.0,84384.0,0.44268518]
["bitfinex-derivatives","BTCF0:USTF0",1742078804811,0.19217981,84385.0,84384.0,0.44268518]
["bitfinex-derivatives","BTCF0:USTF0",1742078810121,0.07367771,84385.0,84384.0,0.44268518]
["bitfinex-derivatives","BTCF0:USTF0",1742078813910,0.19217981,84385.0,84384.0,0.41758518]
["bitfinex-derivatives","BTCF0:USTF0",1742078830346,0.07367771,84385.0,84384.0,0.41758518]
["bitfinex-derivatives","BTCF0:USTF0",1742078830535,0.19217981,84385.0,84384.0,0.41758518]
["bitfinex-derivatives","BTCF0:USTF0",1742078832155,0.07367771,84385.0,84384.0,0.41758518]
["bitfinex-derivatives","BTCF0:USTF0",1742078832356,0.24749715,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1742078832549,0.05931,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1742078832744,0.05931,84397.0,84396.0,0.3784866]
["bitfinex-derivatives","BTCF0:USTF0",1742078832942,0.05931,84397.0,84396.0,0.4035866]
["bitfinex-derivatives","BTCF0:USTF0",1742078833142,0.05931,84397.0,84396.0,0.9035866]
["bitfinex-derivatives","BTCF0:USTF0",1742078833555,0.34216525,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1742078833754,0.34216525,84398.0,84397.0,0.7012852]
["bitfinex-derivatives","BTCF0:USTF0",1742078833964,0.34220525,84398.0,84397.0,0.6712852]
["bitfinex-derivatives","BTCF0:USTF0",1742078834160,0.46068905,84398.0,84397.0,0.6356952]
["bitfinex-derivatives","BTCF0:USTF0",1742078835263,0.46068905,84398.0,84397.0,0.3956952]
["bitfinex-derivatives","BTCF0:USTF0",1742078835461,0.2108238,84398.0,84397.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742078835761,0.2412238,84398.0,84397.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742078835963,0.2431838,84398.0,84397.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742078836562,0.2431838,84398.0,84397.0,0.3684852]
["bitfinex-derivatives","BTCF0:USTF0",1742078838860,0.2127838,84398.0,84397.0,0.3684852]
["bitfinex-derivatives","BTCF0:USTF0",1742078839047,0.2127838,84398.0,84397.0,0.4307852]
["bitfinex-derivatives","BTCF0:USTF0",1742078848666,0.2127838,84398.0,84397.0,0.3995852]
["bitfinex-derivatives","BTCF0:USTF0",1742078848861,0.2438838,84398.0,84397.0,0.3684852]
["bitfinex-derivatives","BTCF0:USTF0",1742078849066,0.1777852,84397.0,84396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742078849268,0.2077852,84397.0,84396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742078849463,0.2383852,84397.0,84396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742078850058,0.2383852,84397.0,84396.0,0.1185266]
["bitfinex-derivatives","BTCF0:USTF0",1742078850663,0.2413852,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1742078855073,0.1777866,84396.0,84395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742078855474,0.2397866,84396.0,84395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742078856373,0.2397866,84396.0,84395.0,0.118528]
["bitfinex-derivatives","BTCF0:USTF0",1742078856866,0.2427866,84396.0,84395.0,0.118528]
["bitfinex-derivatives","BTCF0:USTF0",1742078857473,0.24649063,84396.0,84395.0,0.118528]
["bitfinex-derivatives","BTCF0:USTF0",1742078857677,0.24649063,84396.0,84395.0,0.08148768]
["bitfinex-derivatives","BTCF0:USTF0",1742078858365,0.2427866,84396.0,84395.0,0.08148768]
["bitfinex-derivatives","BTCF0:USTF0",1742078870074,0.2427866,84396.0,84395.0,0.17728768]
["bitfinex-derivatives","BTCF0:USTF0",1742078879902,0.1184908,84393.0,84392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742078880579,0.1184964,84389.0,84388.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742078881390,0.1824964,84389.0,84388.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742078883394,0.1854964,84389.0,84388.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742078891197,0.1854964,84389.0,84388.0,0.29017771]
["bitfinex-derivatives","BTCF0:USTF0",1742078891492,0.1854964,84389.0,84388.0,0.11867551]
["bitfinex-derivatives","BTCF0:USTF0",1742078891687,0.1854964,84389.0,84388.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742078892997,0.1854964,84389.0,84388.0,0.25017771]
["bitfinex-derivatives","BTCF0:USTF0",1742078907505,0.2447964,84389.0,84388.0,0.25017771]
["bitfinex-derivatives","BTCF0:USTF0",1742078910410,0.2447964,84389.0,84388.0,0.28227771]
["bitfinex-derivatives","BTCF0:USTF0",1742078913106,0.2447964,84389.0,84388.0,0.03227771]
["bitfinex-derivatives","BTCF0:USTF0",1742078932814,0.1854964,84389.0,84388.0,0.03227771]
["bitfinex-derivatives","BTCF0:USTF0",1742078936920,0.1854964,84389.0,84388.0,0.06537771]
["bitfinex-derivatives","BTCF0:USTF0",1742078937818,0.1854964,84389.0,84388.0,0.03327771]
["bitfinex-derivatives","BTCF0:USTF0",1742078945124,0.5462964,84389.0,84388.0,0.03327771]
["bitfinex-derivatives","BTCF0:USTF0",1742078945623,0.1854964,84389.0,84388.0,0.03327771]
["bitfinex-derivatives","BTCF0:USTF0",1742078945823,0.5462964,84389.0,84388.0,0.03327771]
["bitfinex-derivatives","BTCF0:USTF0",1742078948328,0.1854964,84389.0,84388.0,0.03327771]
["bitfinex-derivatives","BTCF0:USTF0",1742078948529,0.5462964,84389.0,84388.0,0.03327771]
["bitfinex-derivatives","BTCF0:USTF0",1742078948725,0.5462964,84389.0,84388.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742078949828,0.6462964,84389.0,84388.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742078950028,0.1185175,84374.0,84373.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742078950238,0.1185175,84374.0,84373.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742078950840,0.1826175,84374.0,84373.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742078951530,0.1856175,84374.0,84373.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742078952231,0.1856175,84374.0,84373.0,0.12119119]
["bitfinex-derivatives","BTCF0:USTF0",1742078952634,0.1856175,84374.0,84373.0,0.01569119]
["bitfinex-derivatives","BTCF0:USTF0",1742078952635,0.4256175,84374.0,84373.0,0.01569119]
["bitfinex-derivatives","BTCF0:USTF0",1742078952835,0.1185189,84373.0,84372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742078953236,0.1827189,84373.0,84372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742078953538,0.1185245,84369.0,84368.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742078953726,0.1185245,84369.0,84368.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742078954332,0.1827245,84369.0,84368.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742078954843,0.1857245,84369.0,84368.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742078955845,0.1857245,84369.0,84368.0,0.48796878]
["bitfinex-derivatives","BTCF0:USTF0",1742078966248,0.1857245,84369.0,84368.0,0.30584288]
["bitfinex-derivatives","BTCF0:USTF0",1742078966443,0.4257245,84369.0,84368.0,0.30584288]
["bitfinex-derivatives","BTCF0:USTF0",1742078966647,0.4257245,84369.0,84368.0,0.01584288]
["bitfinex-derivatives","BTCF0:USTF0",1742078966850,0.1185259,84368.0,84367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742078967149,0.1489259,84368.0,84367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742078967340,0.2139259,84368.0,84367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742078967848,0.1185287,84366.0,84365.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742078968650,0.4793287,84366.0,84365.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742078969539,0.4793287,84366.0,84365.0,0.01576263]
["bitfinex-derivatives","BTCF0:USTF0",1742078969744,0.1272632,84368.0,84365.0,0.33502703]
["bitfinex-derivatives","BTCF0:USTF0",1742078969941,0.1272632,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742078970143,0.0347,84368.0,84367.0,0.8585273]
["bitfinex-derivatives","BTCF0:USTF0",1742078970446,0.0347,84368.0,84367.0,0.4417273]
["bitfinex-derivatives","BTCF0:USTF0",1742078970650,0.0317,84368.0,84367.0,0.4417273]
["bitfinex-derivatives","BTCF0:USTF0",1742078971247,0.0347,84368.0,84367.0,0.4417273]
["bitfinex-derivatives","BTCF0:USTF0",1742078973956,0.1532259,84368.0,84367.0,0.4417273]
["bitfinex-derivatives","BTCF0:USTF0",1742078978452,0.0347,84368.0,84367.0,0.4417273]
["bitfinex-derivatives","BTCF0:USTF0",1742078981558,0.1532259,84368.0,84367.0,0.4417273]
["bitfinex-derivatives","BTCF0:USTF0",1742078983763,0.003,84368.0,84367.0,1.0817273]
["bitfinex-derivatives","BTCF0:USTF0",1742078983965,0.1820087,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742078984262,0.1820087,84381.0,84380.0,0.3785091]
["bitfinex-derivatives","BTCF0:USTF0",1742078984966,0.1820087,84381.0,84380.0,0.4420091]
["bitfinex-derivatives","BTCF0:USTF0",1742078986864,0.0635,84381.0,84380.0,0.4420091]
["bitfinex-derivatives","BTCF0:USTF0",1742078988562,0.1820077,84381.0,84380.0,0.4420091]
["bitfinex-derivatives","BTCF0:USTF0",1742078989060,0.0635,84381.0,84380.0,0.4420091]
["bitfinex-derivatives","BTCF0:USTF0",1742078989561,0.1820077,84381.0,84380.0,0.4420091]
["bitfinex-derivatives","BTCF0:USTF0",1742078994668,0.1820077,84381.0,84380.0,0.3785091]
["bitfinex-derivatives","BTCF0:USTF0",1742078994864,0.2146077,84381.0,84380.0,0.3785091]
["bitfinex-derivatives","BTCF0:USTF0",1742078995069,0.2146077,84381.0,84380.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742078995966,0.1185091,84380.0,84379.0,0.1185501]
["bitfinex-derivatives","BTCF0:USTF0",1742078996362,0.1846091,84380.0,84379.0,0.1185501]
["bitfinex-derivatives","BTCF0:USTF0",1742078997166,0.1846091,84380.0,84379.0,0.1185101]
["bitfinex-derivatives","BTCF0:USTF0",1742078997868,0.1185105,84379.0,84378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742078998179,0.1185105,84379.0,84378.0,0.1185519]
["bitfinex-derivatives","BTCF0:USTF0",1742078998471,0.1814105,84379.0,84378.0,0.1185519]
["bitfinex-derivatives","BTCF0:USTF0",1742079001774,0.1814105,84379.0,84378.0,0.4600519]
["bitfinex-derivatives","BTCF0:USTF0",1742079001978,0.1814105,84379.0,84378.0,0.4298519]
["bitfinex-derivatives","BTCF0:USTF0",1742079002166,0.1814105,84379.0,84378.0,0.3985519]
["bitfinex-derivatives","BTCF0:USTF0",1742079002566,0.1814105,84379.0,84378.0,0.3985119]
["bitfinex-derivatives","BTCF0:USTF0",1742079020483,0.1814105,84379.0,84378.0,0.4625119]
["bitfinex-derivatives","BTCF0:USTF0",1742079021188,0.1814105,84379.0,84378.0,0.7125119]
["bitfinex-derivatives","BTCF0:USTF0",1742079022791,0.0629,84379.0,84378.0,0.7125119]
["bitfinex-derivatives","BTCF0:USTF0",1742079022993,0.0629,84379.0,84378.0,0.4925119]
["bitfinex-derivatives","BTCF0:USTF0",1742079023191,0.0629,84379.0,84378.0,1.0125119]
["bitfinex-derivatives","BTCF0:USTF0",1742079023790,0.00017771,84382.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742079024095,0.00017771,84382.0,84381.0,1.2993077]
["bitfinex-derivatives","BTCF0:USTF0",1742079024395,0.00017771,84382.0,84381.0,1.3628077]
["bitfinex-derivatives","BTCF0:USTF0",1742079025488,0.0592448,84394.0,84381.0,1.3628077]
["bitfinex-derivatives","BTCF0:USTF0",1742079025489,0.28366179,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1742079025692,0.28366179,84393.0,84392.0,1.3692922]
["bitfinex-derivatives","BTCF0:USTF0",1742079025883,0.28366179,84393.0,84392.0,1.0892922]
["bitfinex-derivatives","BTCF0:USTF0",1742079026482,0.28366179,84393.0,84392.0,1.1539922]
["bitfinex-derivatives","BTCF0:USTF0",1742079026678,0.0604,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1742079026985,0.00017771,84401.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1742079027288,0.00017771,84401.0,84400.0,0.598481]
["bitfinex-derivatives","BTCF0:USTF0",1742079027488,0.11865731,84401.0,84400.0,0.598481]
["bitfinex-derivatives","BTCF0:USTF0",1742079027687,0.17905731,84401.0,84400.0,0.663181]
["bitfinex-derivatives","BTCF0:USTF0",1742079028594,0.17905731,84401.0,84400.0,0.44261237]
["bitfinex-derivatives","BTCF0:USTF0",1742079031894,0.17905731,84401.0,84400.0,0.45169319]
["bitfinex-derivatives","BTCF0:USTF0",1742079034695,0.11865731,84401.0,84400.0,0.45169319]
["bitfinex-derivatives","BTCF0:USTF0",1742079034998,0.18235731,84401.0,84400.0,0.45169319]
["bitfinex-derivatives","BTCF0:USTF0",1742079035498,0.11865731,84401.0,84400.0,0.45169319]
["bitfinex-derivatives","BTCF0:USTF0",1742079035698,0.18235731,84401.0,84400.0,0.45169319]
["bitfinex-derivatives","BTCF0:USTF0",1742079036089,0.11865731,84401.0,84400.0,0.45169319]
["bitfinex-derivatives","BTCF0:USTF0",1742079036596,0.18235731,84401.0,84400.0,0.45169319]
["bitfinex-derivatives","BTCF0:USTF0",1742079036998,0.11865731,84401.0,84400.0,0.45169319]
["bitfinex-derivatives","BTCF0:USTF0",1742079037505,0.14905731,84401.0,84400.0,0.45169319]
["bitfinex-derivatives","BTCF0:USTF0",1742079048993,0.03057771,84401.0,84400.0,0.45169319]
["bitfinex-derivatives","BTCF0:USTF0",1742079049199,0.03057771,84401.0,84400.0,0.78169319]
["bitfinex-derivatives","BTCF0:USTF0",1742079049402,0.03057771,84401.0,84400.0,0.87169319]
["bitfinex-derivatives","BTCF0:USTF0",1742079054512,0.14905731,84401.0,84400.0,0.71699319]
["bitfinex-derivatives","BTCF0:USTF0",1742079054817,0.17995731,84401.0,84400.0,0.71699319]
["bitfinex-derivatives","BTCF0:USTF0",1742079055009,0.17995731,84401.0,84400.0,0.38699319]
["bitfinex-derivatives","BTCF0:USTF0",1742079058916,0.17995731,84401.0,84400.0,0.25943137]
["bitfinex-derivatives","BTCF0:USTF0",1742079059111,0.17995731,84401.0,84400.0,0.01943137]
["bitfinex-derivatives","BTCF0:USTF0",1742079059310,0.17995731,84401.0,84399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742079059311,0.118481,84400.0,84399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742079059511,0.148881,84400.0,84399.0,0.1185224]
["bitfinex-derivatives","BTCF0:USTF0",1742079059720,0.179781,84400.0,84399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742079060206,0.179781,84400.0,84398.0,0.4798835]
["bitfinex-derivatives","BTCF0:USTF0",1742079060207,0.1184824,84399.0,84398.0,0.4798835]
["bitfinex-derivatives","BTCF0:USTF0",1742079060516,0.1184824,84399.0,84398.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742079060714,0.1797824,84399.0,84398.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742079060917,0.5405824,84399.0,84398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742079061713,0.5405824,84399.0,84391.0,0.1184933]
["bitfinex-derivatives","BTCF0:USTF0",1742079061714,0.1184922,84392.0,84391.0,0.1184929]
["bitfinex-derivatives","BTCF0:USTF0",1742079061907,0.1184936,84391.0,84378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742079062107,0.2116936,84391.0,84390.0,0.22289568]
["bitfinex-derivatives","BTCF0:USTF0",1742079062411,0.2116936,84391.0,84390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742079063523,0.2116936,84391.0,84390.0,0.02771417]
["bitfinex-derivatives","BTCF0:USTF0",1742079063705,0.2116936,84391.0,84390.0,0.14620917]
["bitfinex-derivatives","BTCF0:USTF0",1742079065603,0.0616,84391.0,84390.0,0.14620917]
["bitfinex-derivatives","BTCF0:USTF0",1742079065808,0.0616,84391.0,84390.0,0.17750917]
["bitfinex-derivatives","BTCF0:USTF0",1742079066616,0.1800936,84391.0,84390.0,0.17750917]
["bitfinex-derivatives","BTCF0:USTF0",1742079066822,0.1800936,84391.0,84390.0,0.20780917]
["bitfinex-derivatives","BTCF0:USTF0",1742079068903,0.1800936,84391.0,84390.0,0.14620917]
["bitfinex-derivatives","BTCF0:USTF0",1742079078727,0.1800936,84391.0,84390.0,0.17910917]
["bitfinex-derivatives","BTCF0:USTF0",1742079079725,0.1800936,84391.0,84390.0,0.14620917]
["bitfinex-derivatives","BTCF0:USTF0",1742079082329,0.1800936,84391.0,84390.0,0.02771417]
["bitfinex-derivatives","BTCF0:USTF0",1742079082542,0.1800936,84391.0,84390.0,0.01771417]
["bitfinex-derivatives","BTCF0:USTF0",1742079082712,0.1800936,84391.0,84380.0,0.1185085]
["bitfinex-derivatives","BTCF0:USTF0",1742079082713,0.1185021,84385.0,84380.0,0.1185085]
["bitfinex-derivatives","BTCF0:USTF0",1742079082918,0.1185147,84377.0,84376.0,0.1185139]
["bitfinex-derivatives","BTCF0:USTF0",1742079083118,0.1185147,84377.0,84376.0,0.1485139]
["bitfinex-derivatives","BTCF0:USTF0",1742079083317,0.1185147,84377.0,84376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742079083518,0.1185147,84377.0,84376.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1742079083735,0.1841147,84377.0,84376.0,0.018177]
["bitfinex-derivatives","BTCF0:USTF0",1742079083920,0.1185161,84375.0,84374.0,0.1185174]
["bitfinex-derivatives","BTCF0:USTF0",1742079084121,0.092158,84376.0,84372.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1742079084426,0.1185189,84373.0,84372.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1742079084832,0.1509189,84373.0,84372.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1742079085519,0.1509189,84373.0,84372.0,0.09679994]
["bitfinex-derivatives","BTCF0:USTF0",1742079085723,0.1509189,84373.0,84372.0,0.07679994]
["bitfinex-derivatives","BTCF0:USTF0",1742079086821,0.1509189,84373.0,84372.0,0.01753994]
["bitfinex-derivatives","BTCF0:USTF0",1742079087129,0.1185217,84371.0,84370.0,0.0592609]
["bitfinex-derivatives","BTCF0:USTF0",1742079087430,0.1185217,84371.0,84370.0,0.0692609]
["bitfinex-derivatives","BTCF0:USTF0",1742079088226,0.1185217,84371.0,84370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742079088421,0.1185245,84370.0,84369.0,0.1185244]
["bitfinex-derivatives","BTCF0:USTF0",1742079088623,0.1815245,84370.0,84369.0,0.1285244]
["bitfinex-derivatives","BTCF0:USTF0",1742079089530,0.1815245,84370.0,84369.0,0.1615244]
["bitfinex-derivatives","BTCF0:USTF0",1742079089732,0.1815245,84370.0,84369.0,0.2242244]
["bitfinex-derivatives","BTCF0:USTF0",1742079090129,0.1815245,84370.0,84369.0,0.24198145]
["bitfinex-derivatives","BTCF0:USTF0",1742079090838,0.1815245,84370.0,84369.0,0.17928145]
["bitfinex-derivatives","BTCF0:USTF0",1742079092326,0.1815245,84370.0,84369.0,0.21008145]
["bitfinex-derivatives","BTCF0:USTF0",1742079093236,0.063,84370.0,84369.0,0.21008145]
["bitfinex-derivatives","BTCF0:USTF0",1742079093436,0.1815231,84370.0,84369.0,0.21008145]
["bitfinex-derivatives","BTCF0:USTF0",1742079110149,0.063,84370.0,84369.0,0.21008145]
["bitfinex-derivatives","BTCF0:USTF0",1742079110748,0.063,84370.0,84369.0,0.26008145]
["bitfinex-derivatives","BTCF0:USTF0",1742079111159,0.063,84370.0,84369.0,0.21008145]
["bitfinex-derivatives","BTCF0:USTF0",1742079118052,0.063,84370.0,84369.0,0.23008145]
["bitfinex-derivatives","BTCF0:USTF0",1742079119459,0.063,84370.0,84369.0,0.21008145]
["bitfinex-derivatives","BTCF0:USTF0",1742079122251,0.063,84370.0,84369.0,0.22008145]
["bitfinex-derivatives","BTCF0:USTF0",1742079123156,0.063,84370.0,84369.0,0.21008145]
["bitfinex-derivatives","BTCF0:USTF0",1742079123356,0.063,84370.0,84369.0,0.23008145]
["bitfinex-derivatives","BTCF0:USTF0",1742079125948,0.00017771,84383.0,84379.0,0.0592545]
["bitfinex-derivatives","BTCF0:USTF0",1742079126253,0.00017771,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742079126451,0.00017771,84383.0,84382.0,0.3685063]
["bitfinex-derivatives","BTCF0:USTF0",1742079127358,0.00017771,84383.0,84382.0,0.4307063]
["bitfinex-derivatives","BTCF0:USTF0",1742079129546,0.06507771,84383.0,84382.0,0.4307063]
["bitfinex-derivatives","BTCF0:USTF0",1742079135565,0.18358261,84383.0,84382.0,0.4307063]
["bitfinex-derivatives","BTCF0:USTF0",1742079135968,0.18358261,84383.0,84382.0,0.1807063]
["bitfinex-derivatives","BTCF0:USTF0",1742079136555,0.18358261,84383.0,84382.0,0.4101063]
["bitfinex-derivatives","BTCF0:USTF0",1742079136962,0.18358261,84383.0,84382.0,0.3785063]
["bitfinex-derivatives","BTCF0:USTF0",1742079143965,0.18358261,84383.0,84382.0,0.4428063]
["bitfinex-derivatives","BTCF0:USTF0",1742079145476,0.06507771,84383.0,84382.0,0.4428063]
["bitfinex-derivatives","BTCF0:USTF0",1742079145676,0.06507771,84383.0,84382.0,0.4758063]
["bitfinex-derivatives","BTCF0:USTF0",1742079154879,0.18358261,84383.0,84382.0,0.4758063]
["bitfinex-derivatives","BTCF0:USTF0",1742079170197,0.21388261,84383.0,84382.0,0.4758063]
["bitfinex-derivatives","BTCF0:USTF0",1742079184406,0.21388261,84383.0,84382.0,0.4428063]
["bitfinex-derivatives","BTCF0:USTF0",1742079189714,0.21388261,84383.0,84382.0,0.3785063]
["bitfinex-derivatives","BTCF0:USTF0",1742079190010,0.21388261,84383.0,84382.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742079193405,0.21388261,84383.0,84382.0,0.3785063]
["bitfinex-derivatives","BTCF0:USTF0",1742079193717,0.18358261,84383.0,84382.0,0.4419063]
["bitfinex-derivatives","BTCF0:USTF0",1742079193918,0.18358261,84383.0,84382.0,0.4721063]
["bitfinex-derivatives","BTCF0:USTF0",1742079197007,0.18358261,84383.0,84382.0,1.0621063]
["bitfinex-derivatives","BTCF0:USTF0",1742079197501,0.18358261,84383.0,84382.0,1.0121063]
["bitfinex-derivatives","BTCF0:USTF0",1742079197918,0.18358261,84383.0,84382.0,1.0621063]
["bitfinex-derivatives","BTCF0:USTF0",1742079198118,0.18358261,84383.0,84382.0,1.0121063]
["bitfinex-derivatives","BTCF0:USTF0",1742079198614,0.06507771,84383.0,84382.0,0.7721063]
["bitfinex-derivatives","BTCF0:USTF0",1742079198812,0.00017771,84383.0,84382.0,1.0121063]
["bitfinex-derivatives","BTCF0:USTF0",1742079199015,0.3608,84392.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1742079199327,0.3608,84392.0,84391.0,1.0884936]
["bitfinex-derivatives","BTCF0:USTF0",1742079200012,0.3912,84392.0,84391.0,1.1540936]
["bitfinex-derivatives","BTCF0:USTF0",1742079200211,0.0304,84392.0,84391.0,1.1540936]
["bitfinex-derivatives","BTCF0:USTF0",1742079200513,0.00195586,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742079200818,0.00195586,84400.0,84399.0,0.6684824]
["bitfinex-derivatives","BTCF0:USTF0",1742079201815,0.06255586,84400.0,84399.0,0.6839075]
["bitfinex-derivatives","BTCF0:USTF0",1742079202209,0.06255586,84400.0,84399.0,1.0296075]
["bitfinex-derivatives","BTCF0:USTF0",1742079202905,0.06255586,84400.0,84399.0,0.9796075]
["bitfinex-derivatives","BTCF0:USTF0",1742079204415,0.06255586,84400.0,84399.0,1.0096075]
["bitfinex-derivatives","BTCF0:USTF0",1742079206215,0.06255586,84400.0,84399.0,0.5196075]
["bitfinex-derivatives","BTCF0:USTF0",1742079208114,0.06255586,84400.0,84399.0,0.4896075]
["bitfinex-derivatives","BTCF0:USTF0",1742079209019,0.18103686,84400.0,84399.0,0.4896075]
["bitfinex-derivatives","BTCF0:USTF0",1742079214330,0.17925871,84400.0,84399.0,0.4896075]
["bitfinex-derivatives","BTCF0:USTF0",1742079216112,0.17925871,84400.0,84399.0,0.4588075]
["bitfinex-derivatives","BTCF0:USTF0",1742079222028,0.06077771,84400.0,84399.0,0.9188075]
["bitfinex-derivatives","BTCF0:USTF0",1742079222228,0.06077771,84400.0,84399.0,0.4888075]
["bitfinex-derivatives","BTCF0:USTF0",1742079223130,0.1184755,84404.0,84399.0,0.4888075]
["bitfinex-derivatives","BTCF0:USTF0",1742079223131,0.3608,84421.0,84410.0,0.0592333]
["bitfinex-derivatives","BTCF0:USTF0",1742079223432,0.3608,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742079223433,0.4792515,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742079223634,0.4792515,84421.0,84420.0,0.3784529]
["bitfinex-derivatives","BTCF0:USTF0",1742079223930,0.1184515,84421.0,84420.0,0.3784529]
["bitfinex-derivatives","BTCF0:USTF0",1742079224334,0.1184515,84421.0,84420.0,0.4440529]
["bitfinex-derivatives","BTCF0:USTF0",1742079226630,0.1816515,84421.0,84420.0,0.4440529]
["bitfinex-derivatives","BTCF0:USTF0",1742079233042,0.1816515,84421.0,84420.0,0.45297235]
["bitfinex-derivatives","BTCF0:USTF0",1742079245641,0.1816515,84421.0,84420.0,0.07451945]
["bitfinex-derivatives","BTCF0:USTF0",1742079246448,0.1184627,84414.0,84413.0,0.1184614]
["bitfinex-derivatives","BTCF0:USTF0",1742079246651,0.1184627,84414.0,84413.0,0.4229614]
["bitfinex-derivatives","BTCF0:USTF0",1742079246853,0.2147627,84414.0,84413.0,0.4229614]
["bitfinex-derivatives","BTCF0:USTF0",1742079248157,0.1823627,84414.0,84413.0,0.4229614]
["bitfinex-derivatives","BTCF0:USTF0",1742079250158,0.1823627,84414.0,84413.0,0.6929614]
["bitfinex-derivatives","BTCF0:USTF0",1742079250359,0.1823627,84414.0,84413.0,0.4229614]
["bitfinex-derivatives","BTCF0:USTF0",1742079250545,0.0639,84414.0,84413.0,0.4229614]
["bitfinex-derivatives","BTCF0:USTF0",1742079250856,0.1823613,84414.0,84413.0,0.4229614]
["bitfinex-derivatives","BTCF0:USTF0",1742079251960,0.0592294,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1742079252165,0.0637,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1742079252456,0.1184546,84419.0,84418.0,0.1776801]
["bitfinex-derivatives","BTCF0:USTF0",1742079252760,0.1184546,84419.0,84418.0,0.3938272]
["bitfinex-derivatives","BTCF0:USTF0",1742079253149,0.479973,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742079253460,0.3608,84421.0,84420.0,0.2284529]
["bitfinex-derivatives","BTCF0:USTF0",1742079253654,0.4792515,84421.0,84420.0,0.2284529]
["bitfinex-derivatives","BTCF0:USTF0",1742079254750,0.5125515,84421.0,84420.0,0.2284529]
["bitfinex-derivatives","BTCF0:USTF0",1742079254957,0.4792515,84421.0,84420.0,0.2284529]
["bitfinex-derivatives","BTCF0:USTF0",1742079255258,0.4792515,84421.0,84420.0,0.7084529]
["bitfinex-derivatives","BTCF0:USTF0",1742079255644,0.3608,84421.0,84420.0,0.2284529]
["bitfinex-derivatives","BTCF0:USTF0",1742079256049,0.1184432,84427.0,84426.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1742079256256,0.1184832,84427.0,84426.0,0.3584445]
["bitfinex-derivatives","BTCF0:USTF0",1742079256556,4e-05,84427.0,84426.0,1.0129445]
["bitfinex-derivatives","BTCF0:USTF0",1742079256752,4e-05,84427.0,84426.0,0.7329445]
["bitfinex-derivatives","BTCF0:USTF0",1742079257953,0.11861821,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742079258155,0.11861821,84429.0,84428.0,0.3684417]
["bitfinex-derivatives","BTCF0:USTF0",1742079259158,0.00017771,84429.0,84428.0,0.3684417]
["bitfinex-derivatives","BTCF0:USTF0",1742079259761,0.00017771,84429.0,84428.0,0.8784417]
["bitfinex-derivatives","BTCF0:USTF0",1742079260268,0.00017771,84429.0,84428.0,0.9284417]
["bitfinex-derivatives","BTCF0:USTF0",1742079260469,0.00017771,84429.0,84428.0,0.8784417]
["bitfinex-derivatives","BTCF0:USTF0",1742079261369,0.11861801,84429.0,84428.0,0.3684417]
["bitfinex-derivatives","BTCF0:USTF0",1742079262160,0.15171801,84429.0,84428.0,0.3684417]
["bitfinex-derivatives","BTCF0:USTF0",1742079264564,0.00017771,84429.0,84428.0,0.3684417]
["bitfinex-derivatives","BTCF0:USTF0",1742079264764,0.00017771,84429.0,84428.0,0.9984417]
["bitfinex-derivatives","BTCF0:USTF0",1742079265176,0.118431,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742079265372,0.151631,84436.0,84435.0,0.3784319]
["bitfinex-derivatives","BTCF0:USTF0",1742079266074,0.151631,84436.0,84435.0,0.4436319]
["bitfinex-derivatives","BTCF0:USTF0",1742079268177,0.0332,84436.0,84435.0,0.4436319]
["bitfinex-derivatives","BTCF0:USTF0",1742079268569,0.1516305,84436.0,84435.0,0.4436319]
["bitfinex-derivatives","BTCF0:USTF0",1742079281884,0.1845305,84436.0,84435.0,0.4436319]
["bitfinex-derivatives","BTCF0:USTF0",1742079295594,0.1845305,84436.0,84435.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1742079296389,0.1845305,84436.0,84435.0,0.4436319]
["bitfinex-derivatives","BTCF0:USTF0",1742079298694,0.1845305,84436.0,84435.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1742079298899,0.1845305,84436.0,84435.0,0.4436319]
["bitfinex-derivatives","BTCF0:USTF0",1742079301601,0.2161305,84436.0,84435.0,0.4436319]
["bitfinex-derivatives","BTCF0:USTF0",1742079303189,0.1832305,84436.0,84435.0,0.4436319]
["bitfinex-derivatives","BTCF0:USTF0",1742079305196,0.1184305,84436.0,84435.0,0.4436319]
["bitfinex-derivatives","BTCF0:USTF0",1742079306104,0.3608,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742079306300,0.4792263,84439.0,84438.0,0.3484277]
["bitfinex-derivatives","BTCF0:USTF0",1742079306893,0.4792263,84439.0,84438.0,0.4108277]
["bitfinex-derivatives","BTCF0:USTF0",1742079308204,0.3608,84439.0,84438.0,0.4108277]
["bitfinex-derivatives","BTCF0:USTF0",1742079308407,0.4792263,84439.0,84438.0,0.4108277]
["bitfinex-derivatives","BTCF0:USTF0",1742079311306,0.5415263,84439.0,84438.0,0.4108277]
["bitfinex-derivatives","BTCF0:USTF0",1742079311504,0.4792263,84439.0,84438.0,0.4108277]
["bitfinex-derivatives","BTCF0:USTF0",1742079313697,0.1184263,84439.0,84438.0,0.4108277]
["bitfinex-derivatives","BTCF0:USTF0",1742079314512,0.1184649,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742079314698,0.1184649,84440.0,84439.0,0.4440263]
["bitfinex-derivatives","BTCF0:USTF0",1742079315099,0.1184249,84440.0,84439.0,0.4440263]
["bitfinex-derivatives","BTCF0:USTF0",1742079315599,0.0592518,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1742079315600,0.1184635,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1742079315799,0.1184635,84441.0,84440.0,0.4440249]
["bitfinex-derivatives","BTCF0:USTF0",1742079317101,0.1500635,84441.0,84440.0,0.4440249]
["bitfinex-derivatives","BTCF0:USTF0",1742079317413,0.1824635,84441.0,84440.0,0.4440249]
["bitfinex-derivatives","BTCF0:USTF0",1742079318012,0.1824235,84441.0,84440.0,0.4440249]
["bitfinex-derivatives","BTCF0:USTF0",1742079351436,0.1824235,84441.0,84440.0,0.6940249]
["bitfinex-derivatives","BTCF0:USTF0",1742079351636,0.1824235,84441.0,84440.0,0.4440249]
["bitfinex-derivatives","BTCF0:USTF0",1742079366847,0.064,84441.0,84440.0,0.4440249]
["bitfinex-derivatives","BTCF0:USTF0",1742079367359,0.1824235,84441.0,84440.0,0.4440249]
["bitfinex-derivatives","BTCF0:USTF0",1742079376751,0.064,84441.0,84440.0,0.4440249]
["bitfinex-derivatives","BTCF0:USTF0",1742079380162,0.1824235,84441.0,84440.0,0.4440249]
["bitfinex-derivatives","BTCF0:USTF0",1742079390563,0.064,84441.0,84440.0,0.4440249]
["bitfinex-derivatives","BTCF0:USTF0",1742079390761,0.064,84441.0,84440.0,0.7140249]
["bitfinex-derivatives","BTCF0:USTF0",1742079390955,0.1824235,84441.0,84440.0,0.7140249]
["bitfinex-derivatives","BTCF0:USTF0",1742079395064,0.1824235,84441.0,84440.0,0.4440249]
["bitfinex-derivatives","BTCF0:USTF0",1742079395371,0.2147235,84441.0,84440.0,0.4440249]
["bitfinex-derivatives","BTCF0:USTF0",1742079410679,0.2147235,84441.0,84440.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1742079412492,0.2147235,84441.0,84440.0,0.4440249]
["bitfinex-derivatives","BTCF0:USTF0",1742079413589,0.2147235,84441.0,84440.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1742079414886,0.2147235,84441.0,84440.0,0.4440249]
["bitfinex-derivatives","BTCF0:USTF0",1742079416396,0.2147235,84441.0,84440.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1742079416695,0.2147235,84441.0,84440.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742079416887,0.2147235,84441.0,84440.0,0.1840249]
["bitfinex-derivatives","BTCF0:USTF0",1742079418095,0.5755235,84441.0,84440.0,0.1840249]
["bitfinex-derivatives","BTCF0:USTF0",1742079423184,0.5432235,84441.0,84440.0,0.1840249]
["bitfinex-derivatives","BTCF0:USTF0",1742079423793,0.5432235,84441.0,84440.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742079424385,0.6579835,84441.0,84440.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742079425099,0.8879835,84441.0,84440.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742079427997,0.5271835,84441.0,84440.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742079428189,0.8879835,84441.0,84440.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742079432299,0.7732235,84441.0,84440.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742079432496,0.8879435,84441.0,84440.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742079434206,0.7732235,84441.0,84440.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742079434804,0.8879435,84441.0,84440.0,0.1840249]
["bitfinex-derivatives","BTCF0:USTF0",1742079439093,0.7732235,84441.0,84440.0,0.1840249]
["bitfinex-derivatives","BTCF0:USTF0",1742079439303,0.8879435,84441.0,84440.0,0.1840249]
["bitfinex-derivatives","BTCF0:USTF0",1742079439500,0.7732235,84441.0,84440.0,0.1840249]
["bitfinex-derivatives","BTCF0:USTF0",1742079439697,0.7732235,84441.0,84440.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742079439897,0.7732235,84441.0,84430.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742079439898,0.1184375,84431.0,84430.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742079440101,0.1184375,84431.0,84430.0,0.11861661]
["bitfinex-derivatives","BTCF0:USTF0",1742079440315,0.1184375,84431.0,84430.0,0.13861661]
["bitfinex-derivatives","BTCF0:USTF0",1742079440810,0.1808375,84431.0,84430.0,0.13861661]
["bitfinex-derivatives","BTCF0:USTF0",1742079443110,0.1808375,84431.0,84430.0,0.17021661]
["bitfinex-derivatives","BTCF0:USTF0",1742079444118,0.1808375,84431.0,84430.0,0.05177771]
["bitfinex-derivatives","BTCF0:USTF0",1742079445009,0.1808375,84431.0,84430.0,0.08337771]
["bitfinex-derivatives","BTCF0:USTF0",1742079445803,0.1808375,84431.0,84430.0,0.20181661]
["bitfinex-derivatives","BTCF0:USTF0",1742079446002,0.1808375,84431.0,84430.0,0.08337771]
["bitfinex-derivatives","BTCF0:USTF0",1742079446202,0.1808375,84431.0,84430.0,0.20181661]
["bitfinex-derivatives","BTCF0:USTF0",1742079446611,0.1808375,84431.0,84430.0,0.08337771]
["bitfinex-derivatives","BTCF0:USTF0",1742079450104,0.1808375,84431.0,84430.0,0.06337771]
["bitfinex-derivatives","BTCF0:USTF0",1742079450305,0.1808375,84431.0,84430.0,0.18181661]
["bitfinex-derivatives","BTCF0:USTF0",1742079452218,0.1808375,84431.0,84430.0,0.43181661]
["bitfinex-derivatives","BTCF0:USTF0",1742079456020,0.1808375,84431.0,84430.0,0.18181661]
["bitfinex-derivatives","BTCF0:USTF0",1742079464618,0.1808375,84431.0,84430.0,0.42181661]
["bitfinex-derivatives","BTCF0:USTF0",1742079464817,0.1808375,84431.0,84430.0,0.18181661]
["bitfinex-derivatives","BTCF0:USTF0",1742079472122,0.1808375,84431.0,84430.0,0.06337771]
["bitfinex-derivatives","BTCF0:USTF0",1742079480425,0.1808375,84431.0,84430.0,0.18181661]
["bitfinex-derivatives","BTCF0:USTF0",1742079480728,0.1808375,84431.0,84430.0,0.06337771]
["bitfinex-derivatives","BTCF0:USTF0",1742079481422,0.2135375,84431.0,84430.0,0.11861661]
["bitfinex-derivatives","BTCF0:USTF0",1742079481824,0.3282175,84431.0,84430.0,0.11861661]
["bitfinex-derivatives","BTCF0:USTF0",1742079482128,0.2955175,84431.0,84430.0,0.18071661]
["bitfinex-derivatives","BTCF0:USTF0",1742079485032,0.1808375,84431.0,84430.0,0.18071661]
["bitfinex-derivatives","BTCF0:USTF0",1742079486834,0.1808375,84431.0,84430.0,0.06227771]
["bitfinex-derivatives","BTCF0:USTF0",1742079487035,0.1808375,84431.0,84430.0,0.18071661]
["bitfinex-derivatives","BTCF0:USTF0",1742079487222,0.1808375,84431.0,84430.0,0.06227771]
["bitfinex-derivatives","BTCF0:USTF0",1742079487624,0.1808375,84431.0,84430.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742079489738,0.2955175,84431.0,84430.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742079490439,0.2955175,84431.0,84430.0,0.11861661]
["bitfinex-derivatives","BTCF0:USTF0",1742079490627,0.1808375,84431.0,84430.0,0.11861661]
["bitfinex-derivatives","BTCF0:USTF0",1742079491438,0.1808375,84431.0,84430.0,0.18281661]
["bitfinex-derivatives","BTCF0:USTF0",1742079492939,0.1808375,84431.0,84430.0,0.06437771]
["bitfinex-derivatives","BTCF0:USTF0",1742079495342,0.1808375,84431.0,84430.0,0.18281661]
["bitfinex-derivatives","BTCF0:USTF0",1742079496937,0.1808375,84431.0,84430.0,0.06437771]
["bitfinex-derivatives","BTCF0:USTF0",1742079504543,0.1808375,84431.0,84430.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742079508551,0.1808375,84431.0,84430.0,0.06397771]
["bitfinex-derivatives","BTCF0:USTF0",1742079510837,0.1808375,84431.0,84430.0,0.18241661]
["bitfinex-derivatives","BTCF0:USTF0",1742079513244,0.2954775,84431.0,84430.0,0.18241661]
["bitfinex-derivatives","BTCF0:USTF0",1742079514255,0.2954775,84431.0,84430.0,0.06397771]
["bitfinex-derivatives","BTCF0:USTF0",1742079515453,0.6562775,84431.0,84430.0,0.06397771]
["bitfinex-derivatives","BTCF0:USTF0",1742079515953,0.5416375,84431.0,84430.0,0.06397771]
["bitfinex-derivatives","BTCF0:USTF0",1742079516156,0.6562775,84431.0,84430.0,0.06397771]
["bitfinex-derivatives","BTCF0:USTF0",1742079517056,0.5416375,84431.0,84430.0,0.06397771]
["bitfinex-derivatives","BTCF0:USTF0",1742079517454,0.6562775,84431.0,84430.0,0.06397771]
["bitfinex-derivatives","BTCF0:USTF0",1742079519356,0.2954775,84431.0,84430.0,0.06397771]
["bitfinex-derivatives","BTCF0:USTF0",1742079519559,0.6562775,84431.0,84430.0,0.06397771]
["bitfinex-derivatives","BTCF0:USTF0",1742079524563,0.5416375,84431.0,84430.0,0.06397771]
["bitfinex-derivatives","BTCF0:USTF0",1742079524765,0.6562775,84431.0,84430.0,0.06397771]
["bitfinex-derivatives","BTCF0:USTF0",1742079525363,0.5416375,84431.0,84430.0,0.06397771]
["bitfinex-derivatives","BTCF0:USTF0",1742079525565,0.6562775,84431.0,84430.0,0.06397771]
["bitfinex-derivatives","BTCF0:USTF0",1742079525749,0.6562775,84431.0,84430.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742079526257,0.9062775,84431.0,84430.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742079527258,0.9062775,84431.0,84430.0,0.06077771]
["bitfinex-derivatives","BTCF0:USTF0",1742079528871,0.7916375,84431.0,84430.0,0.06077771]
["bitfinex-derivatives","BTCF0:USTF0",1742079529083,0.9062775,84431.0,84430.0,0.06077771]
["bitfinex-derivatives","BTCF0:USTF0",1742079531267,0.5454775,84431.0,84430.0,0.06077771]
["bitfinex-derivatives","BTCF0:USTF0",1742079531469,0.9062775,84431.0,84430.0,0.06077771]
["bitfinex-derivatives","BTCF0:USTF0",1742079532551,0.5454775,84431.0,84430.0,0.06077771]
["bitfinex-derivatives","BTCF0:USTF0",1742079532756,0.9062775,84431.0,84430.0,0.06077771]
["bitfinex-derivatives","BTCF0:USTF0",1742079533359,0.9062375,84431.0,84430.0,0.06077771]
["bitfinex-derivatives","BTCF0:USTF0",1742079534969,0.7916375,84431.0,84430.0,0.06077771]
["bitfinex-derivatives","BTCF0:USTF0",1742079535360,0.9062375,84431.0,84430.0,0.06077771]
["bitfinex-derivatives","BTCF0:USTF0",1742079537463,0.1184417,84428.0,84427.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742079537667,0.1184417,84428.0,84427.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742079537858,0.1184417,84428.0,84427.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742079538064,0.2330417,84428.0,84427.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742079538367,0.2959417,84428.0,84427.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742079539864,0.1813417,84428.0,84427.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742079540060,0.2959417,84428.0,84427.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742079540471,0.6567417,84428.0,84427.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742079541068,0.5421417,84428.0,84427.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742079541268,0.6567417,84428.0,84427.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742079543061,0.5421417,84428.0,84427.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742079543265,0.6567417,84428.0,84427.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742079543571,0.6567417,84428.0,84427.0,0.2131431]
["bitfinex-derivatives","BTCF0:USTF0",1742079547462,0.5421417,84428.0,84427.0,0.2131431]
["bitfinex-derivatives","BTCF0:USTF0",1742079547662,0.6567417,84428.0,84427.0,0.2131431]
["bitfinex-derivatives","BTCF0:USTF0",1742079548364,0.5421417,84428.0,84427.0,0.2131431]
["bitfinex-derivatives","BTCF0:USTF0",1742079548565,0.6567417,84428.0,84427.0,0.2131431]
["bitfinex-derivatives","BTCF0:USTF0",1742079549362,0.5421417,84428.0,84427.0,0.2131431]
["bitfinex-derivatives","BTCF0:USTF0",1742079549563,0.6567417,84428.0,84427.0,0.2131431]
["bitfinex-derivatives","BTCF0:USTF0",1742079549764,0.5421417,84428.0,84427.0,0.2131431]
["bitfinex-derivatives","BTCF0:USTF0",1742079550072,0.6567417,84428.0,84427.0,0.2131431]
["bitfinex-derivatives","BTCF0:USTF0",1742079567084,0.5421417,84428.0,84427.0,0.2131431]
["bitfinex-derivatives","BTCF0:USTF0",1742079567286,0.6567017,84428.0,84427.0,0.2131431]
["bitfinex-derivatives","BTCF0:USTF0",1742079567785,0.5421417,84428.0,84427.0,0.2131431]
["bitfinex-derivatives","BTCF0:USTF0",1742079567979,0.6567017,84428.0,84427.0,0.2131431]
["bitfinex-derivatives","BTCF0:USTF0",1742079568672,0.5421417,84428.0,84427.0,0.2131431]
["bitfinex-derivatives","BTCF0:USTF0",1742079568882,0.6567017,84428.0,84427.0,0.2131431]
["bitfinex-derivatives","BTCF0:USTF0",1742079570179,0.5421417,84428.0,84427.0,0.2131431]
["bitfinex-derivatives","BTCF0:USTF0",1742079570385,0.6567017,84428.0,84427.0,0.2131431]
["bitfinex-derivatives","BTCF0:USTF0",1742079576869,0.6567017,84428.0,84427.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742079579081,0.1184431,84427.0,84426.0,0.01505364]
["bitfinex-derivatives","BTCF0:USTF0",1742079579385,0.1184459,84425.0,84424.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742079579985,0.1821459,84425.0,84424.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742079582187,0.1821459,84425.0,84424.0,0.07552005]
["bitfinex-derivatives","BTCF0:USTF0",1742079585483,0.4521459,84425.0,84424.0,0.07552005]
["bitfinex-derivatives","BTCF0:USTF0",1742079586086,0.1184487,84423.0,84422.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742079586286,0.1184487,84423.0,84419.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742079586287,0.1184529,84420.0,84419.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742079586494,0.1184613,84414.0,84413.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742079586791,0.3684613,84414.0,84413.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742079587383,0.4329613,84414.0,84413.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742079590492,0.4329613,84414.0,84413.0,0.10964528]
["bitfinex-derivatives","BTCF0:USTF0",1742079590897,0.4329613,84414.0,84413.0,0.22810798]
["bitfinex-derivatives","BTCF0:USTF0",1742079591100,0.4329613,84414.0,84413.0,0.10964528]
["bitfinex-derivatives","BTCF0:USTF0",1742079593401,0.1829613,84414.0,84413.0,0.22810798]
["bitfinex-derivatives","BTCF0:USTF0",1742079603415,0.1829613,84414.0,84413.0,0.10964528]
["bitfinex-derivatives","BTCF0:USTF0",1742079603808,0.1829613,84414.0,84413.0,0.22810798]
["bitfinex-derivatives","BTCF0:USTF0",1742079605519,0.1829613,84414.0,84413.0,0.10964528]
["bitfinex-derivatives","BTCF0:USTF0",1742079605818,0.1829613,84414.0,84413.0,0.22810798]
["bitfinex-derivatives","BTCF0:USTF0",1742079608608,0.1829613,84414.0,84413.0,0.47810798]
["bitfinex-derivatives","BTCF0:USTF0",1742079609019,0.1829613,84414.0,84413.0,0.22810798]
["bitfinex-derivatives","BTCF0:USTF0",1742079610925,0.1184613,84414.0,84413.0,0.49810798]
["bitfinex-derivatives","BTCF0:USTF0",1742079611610,0.1184564,84418.0,84417.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1742079611919,0.1184564,84418.0,84417.0,0.3484557]
["bitfinex-derivatives","BTCF0:USTF0",1742079613525,0.1805564,84418.0,84417.0,0.3484557]
["bitfinex-derivatives","BTCF0:USTF0",1742079625332,0.1805564,84418.0,84417.0,0.3790557]
["bitfinex-derivatives","BTCF0:USTF0",1742079627627,0.1805557,84418.0,84417.0,0.4290557]
["bitfinex-derivatives","BTCF0:USTF0",1742079627835,0.1805557,84418.0,84417.0,0.3790557]
["bitfinex-derivatives","BTCF0:USTF0",1742079629924,0.1805557,84418.0,84417.0,0.4190557]
["bitfinex-derivatives","BTCF0:USTF0",1742079630120,0.1805557,84418.0,84417.0,0.3790557]
["bitfinex-derivatives","BTCF0:USTF0",1742079630326,0.1805557,84418.0,84417.0,0.4290557]
["bitfinex-derivatives","BTCF0:USTF0",1742079630523,0.1805557,84418.0,84417.0,0.4190557]
["bitfinex-derivatives","BTCF0:USTF0",1742079630725,0.1805557,84418.0,84417.0,0.3790557]
["bitfinex-derivatives","BTCF0:USTF0",1742079630932,0.1805557,84418.0,84417.0,0.4110557]
["bitfinex-derivatives","BTCF0:USTF0",1742079631335,0.1805557,84418.0,84417.0,0.4610557]
["bitfinex-derivatives","BTCF0:USTF0",1742079632230,0.1805557,84418.0,84417.0,0.4110557]
["bitfinex-derivatives","BTCF0:USTF0",1742079632825,0.1805557,84418.0,84417.0,0.4610557]
["bitfinex-derivatives","BTCF0:USTF0",1742079633036,0.1805557,84418.0,84417.0,0.4110557]
["bitfinex-derivatives","BTCF0:USTF0",1742079655440,0.1805557,84418.0,84417.0,0.3484557]
["bitfinex-derivatives","BTCF0:USTF0",1742079655754,0.2120557,84418.0,84417.0,0.3484557]
["bitfinex-derivatives","BTCF0:USTF0",1742079656351,0.2120557,84418.0,84417.0,0.3794557]
["bitfinex-derivatives","BTCF0:USTF0",1742079656554,0.2120557,84418.0,84417.0,0.4122557]
["bitfinex-derivatives","BTCF0:USTF0",1742079659252,0.1805557,84418.0,84417.0,0.4122557]
["bitfinex-derivatives","BTCF0:USTF0",1742079664345,0.0621,84418.0,84417.0,0.6622557]
["bitfinex-derivatives","BTCF0:USTF0",1742079664862,0.0621,84418.0,84417.0,0.6422557]
["bitfinex-derivatives","BTCF0:USTF0",1742079668656,0.1805557,84418.0,84417.0,0.6422557]
["bitfinex-derivatives","BTCF0:USTF0",1742079668857,0.0621,84418.0,84417.0,0.6422557]
["bitfinex-derivatives","BTCF0:USTF0",1742079671548,0.0621,84418.0,84417.0,0.4122557]
["bitfinex-derivatives","BTCF0:USTF0",1742079672760,0.1805557,84418.0,84417.0,0.4122557]
["bitfinex-derivatives","BTCF0:USTF0",1742079675149,0.2108557,84418.0,84417.0,0.3484557]
["bitfinex-derivatives","BTCF0:USTF0",1742079678559,0.2108557,84418.0,84417.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742079679259,0.1184613,84414.0,84413.0,0.07197648]
["bitfinex-derivatives","BTCF0:USTF0",1742079679468,0.1184613,84414.0,84413.0,0.08197648]
["bitfinex-derivatives","BTCF0:USTF0",1742079679766,0.3684613,84414.0,84413.0,0.02274528]
["bitfinex-derivatives","BTCF0:USTF0",1742079679962,0.1184698,84408.0,84402.0,0.35364895]
["bitfinex-derivatives","BTCF0:USTF0",1742079680266,0.3684698,84408.0,84407.0,0.29863965]
["bitfinex-derivatives","BTCF0:USTF0",1742079680765,0.3684698,84408.0,84407.0,0.22824214]
["bitfinex-derivatives","BTCF0:USTF0",1742079680766,0.4321698,84408.0,84407.0,0.22824214]
["bitfinex-derivatives","BTCF0:USTF0",1742079681551,0.1184754,84404.0,84403.0,0.28363294]
["bitfinex-derivatives","BTCF0:USTF0",1742079681755,0.3684754,84404.0,84403.0,0.29871405]
["bitfinex-derivatives","BTCF0:USTF0",1742079682460,0.4321754,84404.0,84403.0,0.29871405]
["bitfinex-derivatives","BTCF0:USTF0",1742079682763,0.1841754,84404.0,84403.0,0.41719085]
["bitfinex-derivatives","BTCF0:USTF0",1742079683871,0.1841754,84404.0,84403.0,0.51029085]
["bitfinex-derivatives","BTCF0:USTF0",1742079684054,0.1851754,84404.0,84403.0,0.41719085]
["bitfinex-derivatives","BTCF0:USTF0",1742079684868,0.1851754,84404.0,84403.0,0.13355791]
["bitfinex-derivatives","BTCF0:USTF0",1742079686551,0.1851754,84404.0,84403.0,0.19825791]
["bitfinex-derivatives","BTCF0:USTF0",1742079692156,0.1851754,84404.0,84403.0,0.13355791]
["bitfinex-derivatives","BTCF0:USTF0",1742079693365,0.1851754,84404.0,84403.0,0.01508111]
["bitfinex-derivatives","BTCF0:USTF0",1742079693560,0.1184824,84399.0,84398.0,0.12723915]
["bitfinex-derivatives","BTCF0:USTF0",1742079693770,0.1184824,84399.0,84398.0,0.1384838]
["bitfinex-derivatives","BTCF0:USTF0",1742079694473,0.1828824,84399.0,84398.0,0.1384838]
["bitfinex-derivatives","BTCF0:USTF0",1742079694774,0.1828824,84399.0,84398.0,0.15396334]
["bitfinex-derivatives","BTCF0:USTF0",1742079695273,0.1828824,84399.0,84398.0,0.03547954]
["bitfinex-derivatives","BTCF0:USTF0",1742079695473,0.1838824,84399.0,84398.0,0.03547954]
["bitfinex-derivatives","BTCF0:USTF0",1742079696664,0.1838824,84399.0,84398.0,0.15396334]
["bitfinex-derivatives","BTCF0:USTF0",1742079697571,0.1838824,84399.0,84398.0,0.18416334]
["bitfinex-derivatives","BTCF0:USTF0",1742079697770,0.5446824,84399.0,84398.0,0.18416334]
["bitfinex-derivatives","BTCF0:USTF0",1742079698572,0.5446824,84399.0,84398.0,0.21676334]
["bitfinex-derivatives","BTCF0:USTF0",1742079701260,0.5446824,84399.0,84398.0,0.03547954]
["bitfinex-derivatives","BTCF0:USTF0",1742079701666,0.5446824,84399.0,84398.0,0.01547954]
["bitfinex-derivatives","BTCF0:USTF0",1742079701869,0.1184838,84398.0,84397.0,0.1185252]
["bitfinex-derivatives","BTCF0:USTF0",1742079702176,0.1184838,84398.0,84397.0,0.1514252]
["bitfinex-derivatives","BTCF0:USTF0",1742079702382,0.1804838,84398.0,84397.0,0.1514252]
["bitfinex-derivatives","BTCF0:USTF0",1742079702682,0.1804838,84398.0,84397.0,0.16663648]
["bitfinex-derivatives","BTCF0:USTF0",1742079703179,0.1804838,84398.0,84397.0,0.13373648]
["bitfinex-derivatives","BTCF0:USTF0",1742079703377,0.1804838,84398.0,84397.0,0.16663648]
["bitfinex-derivatives","BTCF0:USTF0",1742079703776,0.1804838,84398.0,84397.0,0.19663648]
["bitfinex-derivatives","BTCF0:USTF0",1742079704082,0.1804838,84398.0,84397.0,0.22713648]
["bitfinex-derivatives","BTCF0:USTF0",1742079709980,0.1804838,84398.0,84397.0,0.13373648]
["bitfinex-derivatives","BTCF0:USTF0",1742079710387,0.1804838,84398.0,84397.0,0.19793648]
["bitfinex-derivatives","BTCF0:USTF0",1742079710581,0.4604838,84398.0,84397.0,0.07945128]
["bitfinex-derivatives","BTCF0:USTF0",1742079710886,0.4204838,84398.0,84397.0,0.07945128]
["bitfinex-derivatives","BTCF0:USTF0",1742079711087,0.4204838,84398.0,84397.0,0.19793648]
["bitfinex-derivatives","BTCF0:USTF0",1742079711589,0.1804838,84398.0,84397.0,0.19793648]
["bitfinex-derivatives","BTCF0:USTF0",1742079717095,0.1804838,84398.0,84397.0,0.19789648]
["bitfinex-derivatives","BTCF0:USTF0",1742079717497,0.1807638,84398.0,84397.0,0.19789648]
["bitfinex-derivatives","BTCF0:USTF0",1742079717896,0.1807638,84398.0,84397.0,0.19793648]
["bitfinex-derivatives","BTCF0:USTF0",1742079721891,0.1804838,84398.0,84397.0,0.19793648]
["bitfinex-derivatives","BTCF0:USTF0",1742079722092,0.1804838,84398.0,84397.0,0.19789648]
["bitfinex-derivatives","BTCF0:USTF0",1742079722494,0.1807638,84398.0,84397.0,0.19789648]
["bitfinex-derivatives","BTCF0:USTF0",1742079722705,0.1807638,84398.0,84397.0,0.19793648]
["bitfinex-derivatives","BTCF0:USTF0",1742079723205,0.5415638,84398.0,84397.0,0.19793648]
["bitfinex-derivatives","BTCF0:USTF0",1742079724204,0.1807638,84398.0,84397.0,0.19793648]
["bitfinex-derivatives","BTCF0:USTF0",1742079724392,0.5415638,84398.0,84397.0,0.22983648]
["bitfinex-derivatives","BTCF0:USTF0",1742079726907,0.5412838,84398.0,84397.0,0.22983648]
["bitfinex-derivatives","BTCF0:USTF0",1742079727210,0.5412838,84398.0,84397.0,0.22979648]
["bitfinex-derivatives","BTCF0:USTF0",1742079727508,0.5415638,84398.0,84397.0,0.22979648]
["bitfinex-derivatives","BTCF0:USTF0",1742079727699,0.5415638,84398.0,84397.0,0.22983648]
["bitfinex-derivatives","BTCF0:USTF0",1742079730506,0.1184866,84396.0,84394.0,0.059244]
["bitfinex-derivatives","BTCF0:USTF0",1742079730810,0.214688,84395.0,84394.0,0.08789415]
["bitfinex-derivatives","BTCF0:USTF0",1742079731015,0.464688,84395.0,84394.0,0.08789415]
["bitfinex-derivatives","BTCF0:USTF0",1742079731205,0.431488,84395.0,84394.0,0.15149415]
["bitfinex-derivatives","BTCF0:USTF0",1742079731402,0.431488,84395.0,84394.0,0.08789415]
["bitfinex-derivatives","BTCF0:USTF0",1742079731607,0.1777439,84391.0,84390.0,0.1184947]
["bitfinex-derivatives","BTCF0:USTF0",1742079731812,0.5385439,84391.0,84390.0,0.1284947]
["bitfinex-derivatives","BTCF0:USTF0",1742079732008,0.6039439,84391.0,84390.0,0.1284947]
["bitfinex-derivatives","BTCF0:USTF0",1742079732202,0.6029439,84391.0,84390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742079732408,0.118495,84390.0,84389.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742079732610,0.1184992,84388.0,84387.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1742079732810,0.2328592,84388.0,84387.0,0.1284985]
["bitfinex-derivatives","BTCF0:USTF0",1742079733002,0.2962592,84388.0,84387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742079733311,0.2952592,84388.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1742079733606,0.2952592,84388.0,84387.0,0.13737425]
["bitfinex-derivatives","BTCF0:USTF0",1742079733810,0.5452592,84388.0,84387.0,0.02187505]
["bitfinex-derivatives","BTCF0:USTF0",1742079734005,0.5452592,84388.0,84387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742079734213,0.0592537,84382.0,84378.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742079734511,0.1185133,84377.0,84376.0,0.1493147]
["bitfinex-derivatives","BTCF0:USTF0",1742079734712,0.1185133,84377.0,84376.0,0.1593147]
["bitfinex-derivatives","BTCF0:USTF0",1742079735013,0.1806133,84377.0,84376.0,0.1919147]
["bitfinex-derivatives","BTCF0:USTF0",1742079735514,0.1806133,84377.0,84376.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742079735915,0.1806133,84377.0,84376.0,0.09227884]
["bitfinex-derivatives","BTCF0:USTF0",1742079736110,0.1806133,84377.0,84376.0,0.02887884]
["bitfinex-derivatives","BTCF0:USTF0",1742079736511,0.1806133,84377.0,84376.0,0.03187884]
["bitfinex-derivatives","BTCF0:USTF0",1742079736717,0.1806133,84377.0,84376.0,0.03387884]
["bitfinex-derivatives","BTCF0:USTF0",1742079737307,0.2949733,84377.0,84376.0,0.15239354]
["bitfinex-derivatives","BTCF0:USTF0",1742079737811,0.2959733,84377.0,84376.0,0.15039354]
["bitfinex-derivatives","BTCF0:USTF0",1742079738013,0.2959733,84377.0,84376.0,0.21359354]
["bitfinex-derivatives","BTCF0:USTF0",1742079739315,0.2969733,84377.0,84376.0,0.21059354]
["bitfinex-derivatives","BTCF0:USTF0",1742079747219,0.1826133,84377.0,84376.0,0.21059354]
["bitfinex-derivatives","BTCF0:USTF0",1742079747426,0.002,84377.0,84376.0,0.21059354]
["bitfinex-derivatives","BTCF0:USTF0",1742079747714,0.002,84377.0,84376.0,0.44059354]
["bitfinex-derivatives","BTCF0:USTF0",1742079748015,0.1205133,84377.0,84376.0,0.44059354]
["bitfinex-derivatives","BTCF0:USTF0",1742079748418,0.002,84377.0,84376.0,0.44059354]
["bitfinex-derivatives","BTCF0:USTF0",1742079749717,0.002,84377.0,84376.0,0.21059354]
["bitfinex-derivatives","BTCF0:USTF0",1742079750121,0.002,84377.0,84376.0,0.26059354]
["bitfinex-derivatives","BTCF0:USTF0",1742079750306,0.1205133,84377.0,84376.0,0.21059354]
["bitfinex-derivatives","BTCF0:USTF0",1742079751717,0.1843133,84377.0,84376.0,0.21059354]
["bitfinex-derivatives","BTCF0:USTF0",1742079754509,0.5451133,84377.0,84376.0,0.21059354]
["bitfinex-derivatives","BTCF0:USTF0",1742079754829,0.5451133,84377.0,84376.0,0.14739354]
["bitfinex-derivatives","BTCF0:USTF0",1742079755321,0.1843133,84377.0,84376.0,0.14739354]
["bitfinex-derivatives","BTCF0:USTF0",1742079755515,0.1843133,84377.0,84376.0,0.20929354]
["bitfinex-derivatives","BTCF0:USTF0",1742079770825,0.5451133,84377.0,84376.0,0.20929354]
["bitfinex-derivatives","BTCF0:USTF0",1742079773626,0.5451133,84377.0,84376.0,0.02887884]
["bitfinex-derivatives","BTCF0:USTF0",1742079774028,0.5751133,84377.0,84376.0,0.02887884]
["bitfinex-derivatives","BTCF0:USTF0",1742079777942,0.5751133,84377.0,84376.0,0.14739354]
["bitfinex-derivatives","BTCF0:USTF0",1742079778836,0.5451133,84377.0,84376.0,0.14739354]
["bitfinex-derivatives","BTCF0:USTF0",1742079779437,0.6594333,84377.0,84376.0,0.14739354]
["bitfinex-derivatives","BTCF0:USTF0",1742079779942,0.3628,84377.0,84376.0,0.14739354]
["bitfinex-derivatives","BTCF0:USTF0",1742079780344,0.4813133,84377.0,84376.0,0.14739354]
["bitfinex-derivatives","BTCF0:USTF0",1742079781528,0.4813133,84377.0,84376.0,0.21139354]
["bitfinex-derivatives","BTCF0:USTF0",1742079786934,0.1205133,84377.0,84376.0,0.21139354]
["bitfinex-derivatives","BTCF0:USTF0",1742079793330,0.002,84377.0,84376.0,0.25139354]
["bitfinex-derivatives","BTCF0:USTF0",1742079796242,0.00017771,84385.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742079796449,0.11867981,84385.0,84384.0,0.2126035]
["bitfinex-derivatives","BTCF0:USTF0",1742079796638,0.11867981,84385.0,84384.0,0.4526035]
["bitfinex-derivatives","BTCF0:USTF0",1742079796945,0.18387981,84385.0,84384.0,0.4526035]
["bitfinex-derivatives","BTCF0:USTF0",1742079797338,0.18687981,84385.0,84384.0,0.4526035]
["bitfinex-derivatives","BTCF0:USTF0",1742079797752,0.18987981,84385.0,84384.0,0.4526035]
["bitfinex-derivatives","BTCF0:USTF0",1742079799849,0.07137771,84385.0,84384.0,0.5026035]
["bitfinex-derivatives","BTCF0:USTF0",1742079800042,0.07137771,84385.0,84384.0,0.4526035]
["bitfinex-derivatives","BTCF0:USTF0",1742079800439,0.07137771,84385.0,84384.0,0.5026035]
["bitfinex-derivatives","BTCF0:USTF0",1742079800848,0.07137771,84385.0,84384.0,0.4926035]
["bitfinex-derivatives","BTCF0:USTF0",1742079801353,0.07137771,84385.0,84384.0,0.4526035]
["bitfinex-derivatives","BTCF0:USTF0",1742079802255,0.07137771,84385.0,84384.0,0.4826035]
["bitfinex-derivatives","BTCF0:USTF0",1742079803446,0.07137771,84385.0,84384.0,0.5026035]
["bitfinex-derivatives","BTCF0:USTF0",1742079803643,0.07137771,84385.0,84384.0,0.4526035]
["bitfinex-derivatives","BTCF0:USTF0",1742079804560,0.07137771,84385.0,84384.0,0.5026035]
["bitfinex-derivatives","BTCF0:USTF0",1742079805448,0.07137771,84385.0,84384.0,0.4526035]
["bitfinex-derivatives","BTCF0:USTF0",1742079806146,0.07137771,84385.0,84384.0,0.5426035]
["bitfinex-derivatives","BTCF0:USTF0",1742079806952,0.07137771,84385.0,84384.0,0.4526035]
["bitfinex-derivatives","BTCF0:USTF0",1742079807457,0.07137771,84385.0,84384.0,0.5026035]
["bitfinex-derivatives","BTCF0:USTF0",1742079808054,0.07137771,84385.0,84384.0,0.4526035]
["bitfinex-derivatives","BTCF0:USTF0",1742079810165,0.07137771,84385.0,84384.0,0.4926035]
["bitfinex-derivatives","BTCF0:USTF0",1742079810949,0.07137771,84385.0,84384.0,0.5026035]
["bitfinex-derivatives","BTCF0:USTF0",1742079813254,0.00617771,84385.0,84384.0,1.0126035]
["bitfinex-derivatives","BTCF0:USTF0",1742079813669,0.00617771,84385.0,84384.0,0.7326035]
["bitfinex-derivatives","BTCF0:USTF0",1742079813964,0.003,84385.0,84384.0,0.9826035]
["bitfinex-derivatives","BTCF0:USTF0",1742079814190,0.0618,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1742079814358,0.0618,84393.0,84392.0,0.5784922]
["bitfinex-derivatives","BTCF0:USTF0",1742079815164,0.0618,84393.0,84392.0,0.6751922]
["bitfinex-derivatives","BTCF0:USTF0",1742079815361,0.0628,84393.0,84392.0,0.6751922]
["bitfinex-derivatives","BTCF0:USTF0",1742079815566,0.1812908,84393.0,84392.0,0.6751922]
["bitfinex-derivatives","BTCF0:USTF0",1742079815767,0.1862908,84393.0,84392.0,0.6751922]
["bitfinex-derivatives","BTCF0:USTF0",1742079817370,0.0678,84393.0,84392.0,0.6751922]
["bitfinex-derivatives","BTCF0:USTF0",1742079820069,0.1862908,84393.0,84392.0,0.6751922]
["bitfinex-derivatives","BTCF0:USTF0",1742079823268,0.1862908,84393.0,84392.0,0.4551922]
["bitfinex-derivatives","BTCF0:USTF0",1742079823659,0.1862908,84393.0,84392.0,0.3584922]
["bitfinex-derivatives","BTCF0:USTF0",1742079835066,0.1862908,84393.0,84392.0,0.4222922]
["bitfinex-derivatives","BTCF0:USTF0",1742079836381,0.1862908,84393.0,84392.0,0.3584922]
["bitfinex-derivatives","BTCF0:USTF0",1742079837785,0.1862908,84393.0,84392.0,0.4193922]
["bitfinex-derivatives","BTCF0:USTF0",1742079841788,0.1862908,84393.0,84392.0,0.3584922]
["bitfinex-derivatives","BTCF0:USTF0",1742079842087,0.1862908,84393.0,84392.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742079842286,0.1184922,84392.0,84391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742079842487,0.1185021,84385.0,84383.0,0.27218596]
["bitfinex-derivatives","BTCF0:USTF0",1742079842784,0.1185021,84385.0,84384.0,0.11868121]
["bitfinex-derivatives","BTCF0:USTF0",1742079844489,0.1215021,84385.0,84384.0,0.11868121]
["bitfinex-derivatives","BTCF0:USTF0",1742079849279,0.1215021,84385.0,84384.0,0.37868121]
["bitfinex-derivatives","BTCF0:USTF0",1742079849478,0.003,84385.0,84384.0,0.21138121]
["bitfinex-derivatives","BTCF0:USTF0",1742079849695,0.1215021,84385.0,84384.0,0.47138121]
["bitfinex-derivatives","BTCF0:USTF0",1742079849892,0.1845021,84385.0,84384.0,0.47138121]
["bitfinex-derivatives","BTCF0:USTF0",1742079862986,0.066,84385.0,84384.0,0.47138121]
["bitfinex-derivatives","BTCF0:USTF0",1742079863907,0.066,84385.0,84384.0,0.52138121]
["bitfinex-derivatives","BTCF0:USTF0",1742079865198,0.066,84385.0,84384.0,0.47138121]
["bitfinex-derivatives","BTCF0:USTF0",1742079867898,0.1845021,84385.0,84384.0,0.47138121]
["bitfinex-derivatives","BTCF0:USTF0",1742079869718,0.066,84385.0,84384.0,0.47138121]
["bitfinex-derivatives","BTCF0:USTF0",1742079870605,0.066,84385.0,84384.0,0.50138121]
["bitfinex-derivatives","BTCF0:USTF0",1742079871811,0.003,84385.0,84384.0,1.02138121]
["bitfinex-derivatives","BTCF0:USTF0",1742079872006,0.003,84385.0,84384.0,0.77138121]
["bitfinex-derivatives","BTCF0:USTF0",1742079872803,0.003,84385.0,84384.0,0.50138121]
["bitfinex-derivatives","BTCF0:USTF0",1742079873000,0.003,84385.0,84384.0,0.70138121]
["bitfinex-derivatives","BTCF0:USTF0",1742079878522,0.0634,84392.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1742079878819,0.0634,84392.0,84391.0,1.2192936]
["bitfinex-derivatives","BTCF0:USTF0",1742079879023,0.0303,84392.0,84391.0,1.2192936]
["bitfinex-derivatives","BTCF0:USTF0",1742079879518,0.0303,84392.0,84391.0,1.3123936]
["bitfinex-derivatives","BTCF0:USTF0",1742079879728,0.0313,84392.0,84391.0,1.3123936]
["bitfinex-derivatives","BTCF0:USTF0",1742079880812,0.0313,84392.0,84391.0,1.0423936]
["bitfinex-derivatives","BTCF0:USTF0",1742079881020,0.0313,84392.0,84391.0,1.3223936]
["bitfinex-derivatives","BTCF0:USTF0",1742079882318,0.001,84392.0,84391.0,1.2823936]
["bitfinex-derivatives","BTCF0:USTF0",1742079883625,0.0309,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742079883925,0.0309,84394.0,84393.0,1.1584908]
["bitfinex-derivatives","BTCF0:USTF0",1742079888929,0.0309,84394.0,84393.0,1.1284908]
["bitfinex-derivatives","BTCF0:USTF0",1742079889126,0.0309,84394.0,84393.0,0.9284908]
["bitfinex-derivatives","BTCF0:USTF0",1742079899539,0.0309,84394.0,84393.0,1.2892908]
["bitfinex-derivatives","BTCF0:USTF0",1742079900330,0.0309,84394.0,84393.0,0.7392908]
["bitfinex-derivatives","BTCF0:USTF0",1742079902128,0.0309,84394.0,84393.0,0.9792908]
["bitfinex-derivatives","BTCF0:USTF0",1742079902627,0.0309,84394.0,84393.0,1.0092908]
["bitfinex-derivatives","BTCF0:USTF0",1742079902824,0.0309,84394.0,84393.0,1.0292908]
["bitfinex-derivatives","BTCF0:USTF0",1742079903337,0.0309,84394.0,84393.0,1.2192908]
["bitfinex-derivatives","BTCF0:USTF0",1742079903537,0.0309,84394.0,84393.0,0.9892908]
["bitfinex-derivatives","BTCF0:USTF0",1742079910242,0.0309,84394.0,84393.0,0.9792908]
["bitfinex-derivatives","BTCF0:USTF0",1742079910449,0.0309,84394.0,84393.0,1.2092908]
["bitfinex-derivatives","BTCF0:USTF0",1742079910744,0.0309,84394.0,84393.0,0.9792908]
["bitfinex-derivatives","BTCF0:USTF0",1742079911150,0.0309,84394.0,84393.0,1.0292908]
["bitfinex-derivatives","BTCF0:USTF0",1742079913343,0.0309,84394.0,84393.0,1.0923908]
["bitfinex-derivatives","BTCF0:USTF0",1742079916759,0.0309,84394.0,84393.0,0.8523908]
["bitfinex-derivatives","BTCF0:USTF0",1742079919058,0.0309,84394.0,84393.0,0.8023908]
["bitfinex-derivatives","BTCF0:USTF0",1742079919764,0.0309,84394.0,84393.0,1.3023908]
["bitfinex-derivatives","BTCF0:USTF0",1742079920063,0.0309,84394.0,84393.0,1.0423908]
["bitfinex-derivatives","BTCF0:USTF0",1742079926166,0.01944118,84394.0,84393.0,1.0423908]
["bitfinex-derivatives","BTCF0:USTF0",1742079926775,0.05044118,84394.0,84393.0,1.0423908]
["bitfinex-derivatives","BTCF0:USTF0",1742079929059,0.05044118,84394.0,84393.0,1.0923908]
["bitfinex-derivatives","BTCF0:USTF0",1742079929264,0.05044118,84394.0,84393.0,1.0423908]
["bitfinex-derivatives","BTCF0:USTF0",1742079931171,0.16893058,84394.0,84393.0,1.0423908]
["bitfinex-derivatives","BTCF0:USTF0",1742079932153,0.05044118,84394.0,84393.0,1.0423908]
["bitfinex-derivatives","BTCF0:USTF0",1742079932357,0.05044118,84394.0,84393.0,1.0923908]
["bitfinex-derivatives","BTCF0:USTF0",1742079932752,0.05044118,84394.0,84393.0,1.0423908]
["bitfinex-derivatives","BTCF0:USTF0",1742079933266,0.05044118,84394.0,84393.0,1.0923908]
["bitfinex-derivatives","BTCF0:USTF0",1742079933463,0.05044118,84394.0,84393.0,1.0423908]
["bitfinex-derivatives","BTCF0:USTF0",1742079937775,0.16893058,84394.0,84393.0,1.0423908]
["bitfinex-derivatives","BTCF0:USTF0",1742079938472,0.05044118,84394.0,84393.0,1.0423908]
["bitfinex-derivatives","BTCF0:USTF0",1742079945383,0.16893058,84394.0,84393.0,1.0423908]
["bitfinex-derivatives","BTCF0:USTF0",1742079945569,0.05044118,84394.0,84393.0,1.0423908]
["bitfinex-derivatives","BTCF0:USTF0",1742079946066,0.05044118,84394.0,84393.0,1.0823908]
["bitfinex-derivatives","BTCF0:USTF0",1742079946267,0.05044118,84394.0,84393.0,1.0423908]
["bitfinex-derivatives","BTCF0:USTF0",1742079951580,0.16893058,84394.0,84393.0,1.0423908]
["bitfinex-derivatives","BTCF0:USTF0",1742079953369,0.16893058,84394.0,84393.0,0.8023908]
["bitfinex-derivatives","BTCF0:USTF0",1742079954675,0.16893058,84394.0,84393.0,0.4415908]
["bitfinex-derivatives","BTCF0:USTF0",1742079954877,0.16893058,84394.0,84393.0,0.8023908]
["bitfinex-derivatives","BTCF0:USTF0",1742079957773,0.05044118,84394.0,84393.0,0.8023908]
["bitfinex-derivatives","BTCF0:USTF0",1742079957974,0.16893058,84394.0,84393.0,0.8023908]
["bitfinex-derivatives","BTCF0:USTF0",1742079960481,0.16893058,84394.0,84393.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742079960787,0.1184922,84392.0,84391.0,0.21293426]
["bitfinex-derivatives","BTCF0:USTF0",1742079960984,0.1184922,84392.0,84391.0,0.23293426]
["bitfinex-derivatives","BTCF0:USTF0",1742079961282,0.1184922,84392.0,84391.0,0.21293426]
["bitfinex-derivatives","BTCF0:USTF0",1742079964085,0.3984922,84392.0,84391.0,0.21293426]
["bitfinex-derivatives","BTCF0:USTF0",1742079964478,0.1184936,84391.0,84390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742079964677,0.4446936,84391.0,84390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742079965081,0.4446936,84391.0,84390.0,0.01969411]
["bitfinex-derivatives","BTCF0:USTF0",1742079965283,0.4446936,84391.0,84390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742079965787,0.4446936,84391.0,84384.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742079965788,0.1185021,84385.0,84384.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742079965990,0.2326221,84385.0,84384.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742079966588,0.2637221,84385.0,84384.0,0.01949037]
["bitfinex-derivatives","BTCF0:USTF0",1742079967883,0.5337221,84385.0,84384.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742079968078,0.1185175,84374.0,84367.0,0.33479786]
["bitfinex-derivatives","BTCF0:USTF0",1742079968284,0.0592594,84374.0,84367.0,0.33479716]
["bitfinex-derivatives","BTCF0:USTF0",1742079968479,0.1185259,84368.0,84367.0,0.48331976]
["bitfinex-derivatives","BTCF0:USTF0",1742079968885,0.1185259,84368.0,84367.0,0.2703855]
["bitfinex-derivatives","BTCF0:USTF0",1742079969490,0.1165259,84368.0,84367.0,0.2733855]
["bitfinex-derivatives","BTCF0:USTF0",1742079970396,0.1165259,84368.0,84367.0,0.28640401]
["bitfinex-derivatives","BTCF0:USTF0",1742079970693,0.1165259,84368.0,84367.0,0.30353716]
["bitfinex-derivatives","BTCF0:USTF0",1742079970898,0.1165259,84368.0,84367.0,0.29953716]
["bitfinex-derivatives","BTCF0:USTF0",1742079971083,0.1165259,84368.0,84367.0,0.30153716]
["bitfinex-derivatives","BTCF0:USTF0",1742079981593,0.1475259,84368.0,84367.0,0.30153716]
["bitfinex-derivatives","BTCF0:USTF0",1742079990807,0.1495259,84368.0,84367.0,0.29953716]
["bitfinex-derivatives","BTCF0:USTF0",1742079991610,0.1495259,84368.0,84367.0,0.29853716]
["bitfinex-derivatives","BTCF0:USTF0",1742079991813,0.1505259,84368.0,84367.0,0.29853716]
["bitfinex-derivatives","BTCF0:USTF0",1742079994015,0.034,84368.0,84367.0,0.29853716]
["bitfinex-derivatives","BTCF0:USTF0",1742079994214,0.11869241,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742079994407,0.00017771,84376.0,84375.0,0.4185161]
["bitfinex-derivatives","BTCF0:USTF0",1742079994609,0.00017771,84376.0,84375.0,0.3685161]
["bitfinex-derivatives","BTCF0:USTF0",1742079995416,0.03737771,84376.0,84375.0,0.3685161]
["bitfinex-derivatives","BTCF0:USTF0",1742079995720,0.00417771,84376.0,84375.0,0.9285161]
["bitfinex-derivatives","BTCF0:USTF0",1742079996104,0.00417771,84376.0,84375.0,0.94202888]
["bitfinex-derivatives","BTCF0:USTF0",1742079997009,0.00417771,84376.0,84375.0,1.15202888]
["bitfinex-derivatives","BTCF0:USTF0",1742079997516,0.00417771,84376.0,84375.0,0.38202888]
["bitfinex-derivatives","BTCF0:USTF0",1742079998011,0.03527771,84376.0,84375.0,0.38202888]
["bitfinex-derivatives","BTCF0:USTF0",1742079998199,0.06697771,84376.0,84375.0,0.3685161]
["bitfinex-derivatives","BTCF0:USTF0",1742079998605,0.18549241,84376.0,84375.0,0.3685161]
["bitfinex-derivatives","BTCF0:USTF0",1742080005115,0.18549241,84376.0,84375.0,0.4339161]
["bitfinex-derivatives","BTCF0:USTF0",1742080007609,0.06697771,84376.0,84375.0,0.9539161]
["bitfinex-derivatives","BTCF0:USTF0",1742080007814,0.06697771,84376.0,84375.0,0.6739161]
["bitfinex-derivatives","BTCF0:USTF0",1742080014120,0.18549241,84376.0,84375.0,0.6739161]
["bitfinex-derivatives","BTCF0:USTF0",1742080014323,0.06697771,84376.0,84375.0,0.6739161]
["bitfinex-derivatives","BTCF0:USTF0",1742080014622,0.06697771,84376.0,84375.0,0.4339161]
["bitfinex-derivatives","BTCF0:USTF0",1742080014623,0.18549241,84376.0,84375.0,0.4339161]
["bitfinex-derivatives","BTCF0:USTF0",1742080014824,0.18549241,84376.0,84375.0,0.3685161]
["bitfinex-derivatives","BTCF0:USTF0",1742080015811,0.18549241,84376.0,84375.0,0.4306161]
["bitfinex-derivatives","BTCF0:USTF0",1742080024723,0.06697771,84376.0,84375.0,0.4306161]
["bitfinex-derivatives","BTCF0:USTF0",1742080024923,0.06697771,84376.0,84375.0,0.9506161]
["bitfinex-derivatives","BTCF0:USTF0",1742080025121,0.06697771,84376.0,84375.0,0.4306161]
["bitfinex-derivatives","BTCF0:USTF0",1742080025518,0.18549241,84376.0,84375.0,0.4306161]
["bitfinex-derivatives","BTCF0:USTF0",1742080030934,0.18549241,84376.0,84375.0,0.9706161]
["bitfinex-derivatives","BTCF0:USTF0",1742080031338,0.18549241,84376.0,84375.0,0.4306161]
["bitfinex-derivatives","BTCF0:USTF0",1742080032534,0.18549241,84376.0,84375.0,0.3986161]
["bitfinex-derivatives","BTCF0:USTF0",1742080038442,0.18549241,84376.0,84375.0,0.7594161]
["bitfinex-derivatives","BTCF0:USTF0",1742080038639,0.18549241,84376.0,84375.0,0.3986161]
["bitfinex-derivatives","BTCF0:USTF0",1742080038845,0.18549241,84376.0,84375.0,0.7594161]
["bitfinex-derivatives","BTCF0:USTF0",1742080049739,0.18549241,84376.0,84375.0,0.3986161]
["bitfinex-derivatives","BTCF0:USTF0",1742080056953,0.18549241,84376.0,84375.0,0.4288161]
["bitfinex-derivatives","BTCF0:USTF0",1742080066848,0.06697771,84376.0,84375.0,0.4688161]
["bitfinex-derivatives","BTCF0:USTF0",1742080067163,0.00417771,84376.0,84375.0,1.0088161]
["bitfinex-derivatives","BTCF0:USTF0",1742080070261,0.02832229,84389.0,84381.0,0.0592535]
["bitfinex-derivatives","BTCF0:USTF0",1742080070464,0.36148,84392.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742080070666,0.00177817,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1742080070961,0.12026897,84393.0,84392.0,0.3789922]
["bitfinex-derivatives","BTCF0:USTF0",1742080071152,0.12026897,84393.0,84392.0,0.4117922]
["bitfinex-derivatives","BTCF0:USTF0",1742080072464,0.12026897,84393.0,84392.0,0.4286876]
["bitfinex-derivatives","BTCF0:USTF0",1742080072851,0.12526897,84393.0,84392.0,0.4286876]
["bitfinex-derivatives","BTCF0:USTF0",1742080073862,0.15696897,84393.0,84392.0,0.4286876]
["bitfinex-derivatives","BTCF0:USTF0",1742080083379,0.15696897,84393.0,84392.0,0.4786876]
["bitfinex-derivatives","BTCF0:USTF0",1742080083567,0.15696897,84393.0,84392.0,0.4286876]
["bitfinex-derivatives","BTCF0:USTF0",1742080089777,0.15696897,84393.0,84392.0,0.4686876]
["bitfinex-derivatives","BTCF0:USTF0",1742080090075,0.15696897,84393.0,84392.0,0.4286876]
["bitfinex-derivatives","BTCF0:USTF0",1742080090279,0.03847817,84393.0,84392.0,0.4686876]
["bitfinex-derivatives","BTCF0:USTF0",1742080090482,0.03847817,84393.0,84392.0,0.4286876]
["bitfinex-derivatives","BTCF0:USTF0",1742080090682,0.06897817,84393.0,84392.0,0.4286876]
["bitfinex-derivatives","BTCF0:USTF0",1742080092976,0.18746897,84393.0,84392.0,0.4286876]
["bitfinex-derivatives","BTCF0:USTF0",1742080093880,0.18746897,84393.0,84392.0,0.7894876]
["bitfinex-derivatives","BTCF0:USTF0",1742080099187,0.18746897,84393.0,84392.0,0.8294876]
["bitfinex-derivatives","BTCF0:USTF0",1742080099403,0.18746897,84393.0,84392.0,0.7894876]
["bitfinex-derivatives","BTCF0:USTF0",1742080105989,0.18446897,84393.0,84392.0,0.7894876]
["bitfinex-derivatives","BTCF0:USTF0",1742080108685,0.18446897,84393.0,84392.0,0.8294876]
["bitfinex-derivatives","BTCF0:USTF0",1742080109494,0.18446897,84393.0,84392.0,0.8394876]
["bitfinex-derivatives","BTCF0:USTF0",1742080109688,0.18446897,84393.0,84392.0,0.8294876]
["bitfinex-derivatives","BTCF0:USTF0",1742080109891,0.18446897,84393.0,84392.0,0.7894876]
["bitfinex-derivatives","BTCF0:USTF0",1742080110593,0.18446897,84393.0,84392.0,0.8394876]
["bitfinex-derivatives","BTCF0:USTF0",1742080110783,0.06597817,84393.0,84392.0,0.8394876]
["bitfinex-derivatives","BTCF0:USTF0",1742080110984,0.06597817,84393.0,84392.0,1.0694876]
["bitfinex-derivatives","BTCF0:USTF0",1742080111495,0.18446897,84393.0,84392.0,1.0694876]
["bitfinex-derivatives","BTCF0:USTF0",1742080111997,0.18446897,84393.0,84392.0,0.7894876]
["bitfinex-derivatives","BTCF0:USTF0",1742080116689,0.06597817,84393.0,84392.0,0.7894876]
["bitfinex-derivatives","BTCF0:USTF0",1742080116995,0.06597817,84393.0,84392.0,1.0694876]
["bitfinex-derivatives","BTCF0:USTF0",1742080119591,0.03427817,84393.0,84392.0,1.0694876]
["bitfinex-derivatives","BTCF0:USTF0",1742080119786,0.002,84393.0,84392.0,1.0694876]
["bitfinex-derivatives","BTCF0:USTF0",1742080119997,0.1184678,84410.0,84398.0,0.0592412]
["bitfinex-derivatives","BTCF0:USTF0",1742080120202,0.0632,84408.0,84400.0,0.479281]
["bitfinex-derivatives","BTCF0:USTF0",1742080120392,0.0632,84408.0,84400.0,1.542981]
["bitfinex-derivatives","BTCF0:USTF0",1742080120787,0.0326,84408.0,84407.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1742080121003,0.0326,84408.0,84407.0,1.1384712]
["bitfinex-derivatives","BTCF0:USTF0",1742080121702,0.0326,84408.0,84407.0,1.2021712]
["bitfinex-derivatives","BTCF0:USTF0",1742080122203,0.0346,84408.0,84407.0,1.2021712]
["bitfinex-derivatives","BTCF0:USTF0",1742080123401,0.0346,84408.0,84407.0,0.9521712]
["bitfinex-derivatives","BTCF0:USTF0",1742080124502,0.0346,84408.0,84407.0,0.7321712]
["bitfinex-derivatives","BTCF0:USTF0",1742080124707,0.1530698,84408.0,84407.0,0.7321712]
["bitfinex-derivatives","BTCF0:USTF0",1742080125392,0.1530698,84408.0,84407.0,1.0929712]
["bitfinex-derivatives","BTCF0:USTF0",1742080130200,0.0346,84408.0,84407.0,1.3629712]
["bitfinex-derivatives","BTCF0:USTF0",1742080132205,0.0661,84408.0,84407.0,1.3629712]
["bitfinex-derivatives","BTCF0:USTF0",1742080132402,0.1845698,84408.0,84407.0,1.3629712]
["bitfinex-derivatives","BTCF0:USTF0",1742080137903,0.0661,84408.0,84407.0,1.3629712]
["bitfinex-derivatives","BTCF0:USTF0",1742080138107,0.0661,84408.0,84407.0,1.36727194]
["bitfinex-derivatives","BTCF0:USTF0",1742080139503,0.1845698,84408.0,84407.0,1.36727194]
["bitfinex-derivatives","BTCF0:USTF0",1742080140699,0.0661,84408.0,84407.0,1.36727194]
["bitfinex-derivatives","BTCF0:USTF0",1742080147010,0.1845698,84408.0,84407.0,1.18727194]
["bitfinex-derivatives","BTCF0:USTF0",1742080150114,0.0661,84408.0,84407.0,1.18727194]
["bitfinex-derivatives","BTCF0:USTF0",1742080150310,0.1845698,84408.0,84407.0,1.18727194]
["bitfinex-derivatives","BTCF0:USTF0",1742080150520,0.0661,84408.0,84407.0,1.18727194]
["bitfinex-derivatives","BTCF0:USTF0",1742080150713,0.0661,84408.0,84407.0,1.13727194]
["bitfinex-derivatives","BTCF0:USTF0",1742080151018,0.0661,84408.0,84407.0,1.18727194]
["bitfinex-derivatives","BTCF0:USTF0",1742080151509,0.1845698,84408.0,84407.0,1.18727194]
["bitfinex-derivatives","BTCF0:USTF0",1742080151930,0.0661,84408.0,84407.0,1.18727194]
["bitfinex-derivatives","BTCF0:USTF0",1742080152300,0.0661,84408.0,84407.0,0.83727194]
["bitfinex-derivatives","BTCF0:USTF0",1742080152501,0.0661,84408.0,84407.0,1.03727194]
["bitfinex-derivatives","BTCF0:USTF0",1742080152709,0.0661,84408.0,84407.0,1.04359074]
["bitfinex-derivatives","BTCF0:USTF0",1742080153407,0.0661,84408.0,84407.0,1.04369936]
["bitfinex-derivatives","BTCF0:USTF0",1742080153922,0.0346,84408.0,84407.0,1.04369936]
["bitfinex-derivatives","BTCF0:USTF0",1742080154727,0.0346,84408.0,84407.0,1.05709775]
["bitfinex-derivatives","BTCF0:USTF0",1742080155419,0.0346,84408.0,84407.0,1.04369936]
["bitfinex-derivatives","BTCF0:USTF0",1742080156009,0.0346,84408.0,84407.0,1.0436727]
["bitfinex-derivatives","BTCF0:USTF0",1742080156715,0.0326,84408.0,84407.0,1.0436727]
["bitfinex-derivatives","BTCF0:USTF0",1742080158011,0.0639,84408.0,84407.0,1.0436727]
["bitfinex-derivatives","BTCF0:USTF0",1742080159911,0.0639,84408.0,84407.0,1.03727194]
["bitfinex-derivatives","BTCF0:USTF0",1742080160113,0.0639,84408.0,84407.0,1.04367119]
["bitfinex-derivatives","BTCF0:USTF0",1742080165416,0.0639,84408.0,84407.0,0.68287119]
["bitfinex-derivatives","BTCF0:USTF0",1742080165612,0.0639,84408.0,84407.0,1.04367119]
["bitfinex-derivatives","BTCF0:USTF0",1742080165824,0.0639,84408.0,84407.0,1.20367119]
["bitfinex-derivatives","BTCF0:USTF0",1742080166030,0.0639,84408.0,84407.0,1.20367326]
["bitfinex-derivatives","BTCF0:USTF0",1742080167910,0.0639,84408.0,84407.0,1.20367954]
["bitfinex-derivatives","BTCF0:USTF0",1742080169914,0.0639,84408.0,84407.0,1.21718851]
["bitfinex-derivatives","BTCF0:USTF0",1742080172731,0.0639,84408.0,84407.0,1.43012277]
["bitfinex-derivatives","BTCF0:USTF0",1742080173830,0.0639,84408.0,84407.0,1.43013623]
["bitfinex-derivatives","BTCF0:USTF0",1742080183136,0.0639,84408.0,84407.0,1.43009241]
["bitfinex-derivatives","BTCF0:USTF0",1742080183331,0.0639,84408.0,84407.0,1.06929241]
["bitfinex-derivatives","BTCF0:USTF0",1742080183531,0.0639,84408.0,84407.0,1.43009241]
["bitfinex-derivatives","BTCF0:USTF0",1742080184238,0.0639,84408.0,84407.0,1.41658344]
["bitfinex-derivatives","BTCF0:USTF0",1742080186130,0.1823698,84408.0,84407.0,1.05658344]
["bitfinex-derivatives","BTCF0:USTF0",1742080186333,0.0639,84408.0,84407.0,1.43658344]
["bitfinex-derivatives","BTCF0:USTF0",1742080187538,0.0639,84408.0,84407.0,1.4302062]
["bitfinex-derivatives","BTCF0:USTF0",1742080188337,0.0639,84408.0,84407.0,1.0694062]
["bitfinex-derivatives","BTCF0:USTF0",1742080188636,0.0639,84408.0,84407.0,1.4302062]
["bitfinex-derivatives","BTCF0:USTF0",1742080189136,0.1823698,84408.0,84407.0,1.0002062]
["bitfinex-derivatives","BTCF0:USTF0",1742080189461,0.1823698,84408.0,84407.0,0.9365062]
["bitfinex-derivatives","BTCF0:USTF0",1742080189828,0.1823698,84408.0,84407.0,0.217235]
["bitfinex-derivatives","BTCF0:USTF0",1742080190024,0.6931698,84408.0,84407.0,0.217235]
["bitfinex-derivatives","BTCF0:USTF0",1742080190235,0.7339355,84408.0,84404.0,0.00423928]
["bitfinex-derivatives","BTCF0:USTF0",1742080190430,0.118474,84405.0,84404.0,0.00423928]
["bitfinex-derivatives","BTCF0:USTF0",1742080190826,0.128474,84405.0,84404.0,0.00423928]
["bitfinex-derivatives","BTCF0:USTF0",1742080193547,0.0592377,84404.0,84398.0,0.00424606]
["bitfinex-derivatives","BTCF0:USTF0",1742080193847,0.118481,84400.0,84398.0,0.00424606]
["bitfinex-derivatives","BTCF0:USTF0",1742080194041,0.512401,84400.0,84398.0,0.00424606]
["bitfinex-derivatives","BTCF0:USTF0",1742080194243,0.596801,84400.0,84398.0,0.00424606]
["bitfinex-derivatives","BTCF0:USTF0",1742080200851,0.596801,84400.0,84398.0,0.03554606]
["bitfinex-derivatives","BTCF0:USTF0",1742080201347,0.47832,84400.0,84397.0,0.00422159]
["bitfinex-derivatives","BTCF0:USTF0",1742080201644,0.0592418,84399.0,84395.0,0.00423843]
["bitfinex-derivatives","BTCF0:USTF0",1742080201853,0.0631,84398.0,84388.0,0.00420904]
["bitfinex-derivatives","BTCF0:USTF0",1742080202036,0.1184964,84389.0,84388.0,0.00420904]
["bitfinex-derivatives","BTCF0:USTF0",1742080202234,0.1184978,84388.0,84384.0,0.0347357]
["bitfinex-derivatives","BTCF0:USTF0",1742080202435,0.4730978,84388.0,84384.0,0.0347357]
["bitfinex-derivatives","BTCF0:USTF0",1742080203040,0.1815978,84388.0,84387.0,0.06459625]
["bitfinex-derivatives","BTCF0:USTF0",1742080203247,0.2955578,84388.0,84387.0,0.06459625]
["bitfinex-derivatives","BTCF0:USTF0",1742080204349,0.2955578,84388.0,84387.0,0.07960647]
["bitfinex-derivatives","BTCF0:USTF0",1742080204747,0.5455578,84388.0,84387.0,0.07960647]
["bitfinex-derivatives","BTCF0:USTF0",1742080205756,0.1184992,84387.0,84385.0,0.00420235]
["bitfinex-derivatives","BTCF0:USTF0",1742080205944,0.3784992,84387.0,84385.0,0.03490235]
["bitfinex-derivatives","BTCF0:USTF0",1742080206139,0.4415992,84387.0,84385.0,0.00420235]
["bitfinex-derivatives","BTCF0:USTF0",1742080206347,0.1185035,84384.0,84383.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742080206542,0.3985035,84384.0,84383.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742080206855,0.1185049,84383.0,84382.0,0.01933349]
["bitfinex-derivatives","BTCF0:USTF0",1742080207038,0.0846,84383.0,84378.0,0.36498377]
["bitfinex-derivatives","BTCF0:USTF0",1742080207239,0.1185077,84381.0,84378.0,0.36498377]
["bitfinex-derivatives","BTCF0:USTF0",1742080207645,0.1185077,84381.0,84380.0,0.01904004]
["bitfinex-derivatives","BTCF0:USTF0",1742080207841,0.1185077,84381.0,84380.0,0.0042071]
["bitfinex-derivatives","BTCF0:USTF0",1742080208847,0.1185077,84381.0,84380.0,0.0362071]
["bitfinex-derivatives","BTCF0:USTF0",1742080210147,0.1185077,84381.0,84380.0,0.05147644]
["bitfinex-derivatives","BTCF0:USTF0",1742080211970,0.1185077,84381.0,84380.0,0.08277644]
["bitfinex-derivatives","BTCF0:USTF0",1742080225958,0.1185077,84381.0,84376.0,0.00420603]
["bitfinex-derivatives","BTCF0:USTF0",1742080225959,0.27,84381.0,84376.0,0.00420603]
["bitfinex-derivatives","BTCF0:USTF0",1742080226165,0.1185147,84376.0,84375.0,0.03698931]
["bitfinex-derivatives","BTCF0:USTF0",1742080226360,0.5024747,84376.0,84375.0,0.03698931]
["bitfinex-derivatives","BTCF0:USTF0",1742080226558,0.5634747,84376.0,84375.0,0.03698931]
["bitfinex-derivatives","BTCF0:USTF0",1742080227363,0.7601747,84376.0,84375.0,0.05114916]
["bitfinex-derivatives","BTCF0:USTF0",1742080227558,0.5634747,84376.0,84375.0,0.05114916]
["bitfinex-derivatives","BTCF0:USTF0",1742080228065,0.5635947,84376.0,84375.0,0.05114916]
["bitfinex-derivatives","BTCF0:USTF0",1742080228463,0.5635947,84376.0,84375.0,0.05118916]
["bitfinex-derivatives","BTCF0:USTF0",1742080229271,0.5635947,84376.0,84375.0,0.11498916]
["bitfinex-derivatives","BTCF0:USTF0",1742080231371,0.4496347,84376.0,84375.0,0.11498916]
["bitfinex-derivatives","BTCF0:USTF0",1742080231573,0.5635947,84376.0,84375.0,0.11498916]
["bitfinex-derivatives","BTCF0:USTF0",1742080231963,0.5634747,84376.0,84375.0,0.11498916]
["bitfinex-derivatives","BTCF0:USTF0",1742080232164,0.5634747,84376.0,84375.0,0.23346526]
["bitfinex-derivatives","BTCF0:USTF0",1742080232363,0.4495147,84376.0,84375.0,0.11494916]
["bitfinex-derivatives","BTCF0:USTF0",1742080232563,0.5635947,84376.0,84375.0,0.11494916]
["bitfinex-derivatives","BTCF0:USTF0",1742080232772,0.5635947,84376.0,84375.0,0.11498916]
["bitfinex-derivatives","BTCF0:USTF0",1742080233479,0.1796347,84376.0,84375.0,0.23350526]
["bitfinex-derivatives","BTCF0:USTF0",1742080233662,0.2935947,84376.0,84375.0,0.23350526]
["bitfinex-derivatives","BTCF0:USTF0",1742080233862,0.1796347,84376.0,84375.0,0.23350526]
["bitfinex-derivatives","BTCF0:USTF0",1742080234362,0.2326347,84376.0,84375.0,0.23350526]
["bitfinex-derivatives","BTCF0:USTF0",1742080234562,0.2649347,84376.0,84375.0,0.23350526]
["bitfinex-derivatives","BTCF0:USTF0",1742080236478,0.1509347,84376.0,84375.0,0.23350526]
["bitfinex-derivatives","BTCF0:USTF0",1742080237061,0.1186347,84376.0,84375.0,0.23350526]
["bitfinex-derivatives","BTCF0:USTF0",1742080239674,0.33155901,84376.0,84375.0,0.23350526]
["bitfinex-derivatives","BTCF0:USTF0",1742080239976,0.33155901,84376.0,84375.0,0.48350526]
["bitfinex-derivatives","BTCF0:USTF0",1742080240174,0.33155901,84376.0,84375.0,0.72350526]
["bitfinex-derivatives","BTCF0:USTF0",1742080240375,0.33155901,84376.0,84375.0,0.48350526]
["bitfinex-derivatives","BTCF0:USTF0",1742080241072,0.39435901,84376.0,84375.0,0.48350526]
["bitfinex-derivatives","BTCF0:USTF0",1742080243575,0.1814347,84376.0,84375.0,0.48350526]
["bitfinex-derivatives","BTCF0:USTF0",1742080255984,0.39433976,84376.0,84375.0,0.48350526]
["bitfinex-derivatives","BTCF0:USTF0",1742080258990,0.1814347,84376.0,84375.0,0.48350526]
["bitfinex-derivatives","BTCF0:USTF0",1742080259590,0.1814347,84376.0,84375.0,0.36498916]
["bitfinex-derivatives","BTCF0:USTF0",1742080259890,0.1814347,84376.0,84375.0,0.23350526]
["bitfinex-derivatives","BTCF0:USTF0",1742080260584,0.1814347,84376.0,84375.0,0.05118916]
["bitfinex-derivatives","BTCF0:USTF0",1742080260786,0.1814347,84376.0,84375.0,0.01848916]
["bitfinex-derivatives","BTCF0:USTF0",1742080263193,0.1814347,84376.0,84375.0,0.13700526]
["bitfinex-derivatives","BTCF0:USTF0",1742080263491,0.1814347,84376.0,84375.0,0.20040526]
["bitfinex-derivatives","BTCF0:USTF0",1742080266880,0.2953947,84376.0,84375.0,0.20040526]
["bitfinex-derivatives","BTCF0:USTF0",1742080268385,0.1814347,84376.0,84375.0,0.20040526]
["bitfinex-derivatives","BTCF0:USTF0",1742080268585,0.2953947,84376.0,84375.0,0.20040526]
["bitfinex-derivatives","BTCF0:USTF0",1742080268985,0.1814347,84376.0,84375.0,0.20040526]
["bitfinex-derivatives","BTCF0:USTF0",1742080269399,0.2953947,84376.0,84375.0,0.20040526]
["bitfinex-derivatives","BTCF0:USTF0",1742080270286,0.1814347,84376.0,84375.0,0.20040526]
["bitfinex-derivatives","BTCF0:USTF0",1742080273501,0.1814347,84376.0,84375.0,0.08188916]
["bitfinex-derivatives","BTCF0:USTF0",1742080273696,0.1814347,84376.0,84375.0,0.20040526]
["bitfinex-derivatives","BTCF0:USTF0",1742080273999,0.1814347,84376.0,84375.0,0.08188916]
["bitfinex-derivatives","BTCF0:USTF0",1742080274798,0.1814347,84376.0,84375.0,0.04978916]
["bitfinex-derivatives","BTCF0:USTF0",1742080275601,0.1814347,84376.0,84375.0,0.08118916]
["bitfinex-derivatives","BTCF0:USTF0",1742080279520,0.1814347,84376.0,84375.0,0.19970526]
["bitfinex-derivatives","BTCF0:USTF0",1742080288423,0.1504347,84376.0,84375.0,0.19970526]
["bitfinex-derivatives","BTCF0:USTF0",1742080288717,0.1504347,84376.0,84375.0,0.59970526]
["bitfinex-derivatives","BTCF0:USTF0",1742080288923,0.1504347,84376.0,84375.0,0.49970526]
["bitfinex-derivatives","BTCF0:USTF0",1742080289102,0.1504347,84376.0,84375.0,0.44970526]
["bitfinex-derivatives","BTCF0:USTF0",1742080289307,0.1504347,84376.0,84375.0,0.49970526]
["bitfinex-derivatives","BTCF0:USTF0",1742080290524,0.1504347,84376.0,84375.0,0.01848916]
["bitfinex-derivatives","BTCF0:USTF0",1742080297125,0.2643947,84376.0,84375.0,0.01848916]
["bitfinex-derivatives","BTCF0:USTF0",1742080299524,0.4943947,84376.0,84375.0,0.00432931]
["bitfinex-derivatives","BTCF0:USTF0",1742080299725,0.1185175,84374.0,84373.0,0.00443359]
["bitfinex-derivatives","BTCF0:USTF0",1742080299921,0.3485175,84374.0,84373.0,0.00443359]
["bitfinex-derivatives","BTCF0:USTF0",1742080300319,0.3816175,84374.0,84373.0,0.00443359]
["bitfinex-derivatives","BTCF0:USTF0",1742080300634,0.3816175,84374.0,84373.0,0.06743359]
["bitfinex-derivatives","BTCF0:USTF0",1742080304531,0.3816175,84374.0,84373.0,0.00443359]
["bitfinex-derivatives","BTCF0:USTF0",1742080304726,0.3816175,84374.0,84369.0,0.00425707]
["bitfinex-derivatives","BTCF0:USTF0",1742080304727,0.0592594,84373.0,84365.0,0.03535285]
["bitfinex-derivatives","BTCF0:USTF0",1742080304942,0.1185245,84369.0,84365.0,0.03535285]
["bitfinex-derivatives","BTCF0:USTF0",1742080305125,0.1185245,84369.0,84366.0,0.06867089]
["bitfinex-derivatives","BTCF0:USTF0",1742080305126,0.3885245,84369.0,84366.0,0.06867089]
["bitfinex-derivatives","BTCF0:USTF0",1742080305327,0.3885245,84369.0,84368.0,0.06871437]
["bitfinex-derivatives","BTCF0:USTF0",1742080305832,0.4507245,84369.0,84368.0,0.06871437]
["bitfinex-derivatives","BTCF0:USTF0",1742080307334,0.4507245,84369.0,84368.0,0.00431437]
["bitfinex-derivatives","BTCF0:USTF0",1742080307536,0.4527245,84369.0,84368.0,0.00431437]
["bitfinex-derivatives","BTCF0:USTF0",1742080307729,0.4527245,84369.0,84368.0,0.06731437]
["bitfinex-derivatives","BTCF0:USTF0",1742080309625,0.4527245,84369.0,84368.0,0.00431437]
["bitfinex-derivatives","BTCF0:USTF0",1742080311919,0.4527245,84369.0,84368.0,0.03431437]
["bitfinex-derivatives","BTCF0:USTF0",1742080312322,0.4527245,84369.0,84368.0,0.06631437]
["bitfinex-derivatives","BTCF0:USTF0",1742080312723,0.4527245,84369.0,84368.0,0.00431437]
["bitfinex-derivatives","BTCF0:USTF0",1742080317045,0.4527245,84369.0,84368.0,0.03611437]
["bitfinex-derivatives","BTCF0:USTF0",1742080319032,0.4527245,84369.0,84368.0,0.00431437]
["bitfinex-derivatives","BTCF0:USTF0",1742080321235,0.4527245,84369.0,84368.0,0.06561437]
["bitfinex-derivatives","BTCF0:USTF0",1742080332839,0.4527245,84369.0,84368.0,0.00431437]
["bitfinex-derivatives","BTCF0:USTF0",1742080333438,0.4527245,84369.0,84368.0,0.03631437]
["bitfinex-derivatives","BTCF0:USTF0",1742080337639,0.4527245,84369.0,84368.0,0.00431437]
["bitfinex-derivatives","BTCF0:USTF0",1742080338227,0.4527245,84369.0,84368.0,0.06481437]
["bitfinex-derivatives","BTCF0:USTF0",1742080345545,0.8135245,84369.0,84368.0,0.06481437]
["bitfinex-derivatives","BTCF0:USTF0",1742080348042,1.0102245,84369.0,84368.0,0.06481437]
["bitfinex-derivatives","BTCF0:USTF0",1742080348251,0.8135245,84369.0,84368.0,0.06481437]
["bitfinex-derivatives","BTCF0:USTF0",1742080366960,1.21130806,84369.0,84368.0,0.06481437]
["bitfinex-derivatives","BTCF0:USTF0",1742080373776,0.9274445,84369.0,84368.0,0.06481437]
["bitfinex-derivatives","BTCF0:USTF0",1742080377560,0.5666445,84369.0,84368.0,0.06481437]
["bitfinex-derivatives","BTCF0:USTF0",1742080377757,0.9274445,84369.0,84368.0,0.06481437]
["bitfinex-derivatives","BTCF0:USTF0",1742080378462,0.9274445,84369.0,84368.0,0.03471437]
["bitfinex-derivatives","BTCF0:USTF0",1742080378657,0.9274445,84369.0,84368.0,0.06571437]
["bitfinex-derivatives","BTCF0:USTF0",1742080383665,0.8135245,84369.0,84368.0,0.06571437]
["bitfinex-derivatives","BTCF0:USTF0",1742080383865,0.9274445,84369.0,84368.0,0.06571437]
["bitfinex-derivatives","BTCF0:USTF0",1742080384373,0.6574445,84369.0,84368.0,0.06571437]
["bitfinex-derivatives","BTCF0:USTF0",1742080385166,0.5116245,84369.0,84368.0,0.31571437]
["bitfinex-derivatives","BTCF0:USTF0",1742080385366,0.4813245,84369.0,84368.0,0.18424027]
["bitfinex-derivatives","BTCF0:USTF0",1742080385780,0.5118245,84369.0,84368.0,0.18424027]
["bitfinex-derivatives","BTCF0:USTF0",1742080386081,0.5420245,84369.0,84368.0,0.06571437]
["bitfinex-derivatives","BTCF0:USTF0",1742080394985,0.7820245,84369.0,84368.0,0.06571437]
["bitfinex-derivatives","BTCF0:USTF0",1742080395174,0.5420245,84369.0,84368.0,0.06571437]
["bitfinex-derivatives","BTCF0:USTF0",1742080399089,0.1812245,84369.0,84368.0,0.06571437]
["bitfinex-derivatives","BTCF0:USTF0",1742080400287,0.1812245,84369.0,84368.0,0.18424027]
["bitfinex-derivatives","BTCF0:USTF0",1742080400987,0.1812245,84369.0,84368.0,0.06571437]
["bitfinex-derivatives","BTCF0:USTF0",1742080406192,0.1812245,84369.0,84368.0,0.18424027]
["bitfinex-derivatives","BTCF0:USTF0",1742080408180,0.1812245,84369.0,84368.0,0.06571437]
["bitfinex-derivatives","BTCF0:USTF0",1742080408577,0.1812245,84369.0,84368.0,0.18424027]
["bitfinex-derivatives","BTCF0:USTF0",1742080416093,0.1812245,84369.0,84368.0,0.06571437]
["bitfinex-derivatives","BTCF0:USTF0",1742080417188,0.1812245,84369.0,84368.0,0.18424027]
["bitfinex-derivatives","BTCF0:USTF0",1742080435514,0.0627,84369.0,84368.0,0.43424027]
["bitfinex-derivatives","BTCF0:USTF0",1742080435701,0.0306,84372.0,84371.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1742080436013,0.1491213,84372.0,84371.0,0.7293217]
["bitfinex-derivatives","BTCF0:USTF0",1742080436412,0.1491213,84372.0,84371.0,0.7944217]
["bitfinex-derivatives","BTCF0:USTF0",1742080436909,0.1501213,84372.0,84371.0,0.7944217]
["bitfinex-derivatives","BTCF0:USTF0",1742080437212,0.001,84372.0,84371.0,0.7944217]
["bitfinex-derivatives","BTCF0:USTF0",1742080437412,0.001,84372.0,84371.0,0.8444217]
["bitfinex-derivatives","BTCF0:USTF0",1742080437605,0.001,84372.0,84371.0,0.7944217]
["bitfinex-derivatives","BTCF0:USTF0",1742080437807,0.001,84372.0,84371.0,1.0744217]
["bitfinex-derivatives","BTCF0:USTF0",1742080438000,0.002,84372.0,84371.0,1.0744217]
["bitfinex-derivatives","BTCF0:USTF0",1742080438702,0.002,84372.0,84371.0,0.7944217]
["bitfinex-derivatives","BTCF0:USTF0",1742080438903,0.002,84372.0,84371.0,1.0444217]
["bitfinex-derivatives","BTCF0:USTF0",1742080439102,0.002,84372.0,84371.0,1.0344217]
["bitfinex-derivatives","BTCF0:USTF0",1742080439303,0.002,84372.0,84371.0,0.7944217]
["bitfinex-derivatives","BTCF0:USTF0",1742080439502,0.1205203,84372.0,84371.0,0.7944217]
["bitfinex-derivatives","BTCF0:USTF0",1742080439820,0.002,84372.0,84371.0,0.7944217]
["bitfinex-derivatives","BTCF0:USTF0",1742080440212,0.002,84372.0,84371.0,0.8344217]
["bitfinex-derivatives","BTCF0:USTF0",1742080440412,0.002,84372.0,84371.0,0.7944217]
["bitfinex-derivatives","BTCF0:USTF0",1742080440810,0.1511203,84372.0,84371.0,0.7944217]
["bitfinex-derivatives","BTCF0:USTF0",1742080441010,0.0326,84372.0,84371.0,0.7944217]
["bitfinex-derivatives","BTCF0:USTF0",1742080441707,0.1511203,84372.0,84371.0,0.7944217]
["bitfinex-derivatives","BTCF0:USTF0",1742080442418,0.0326,84372.0,84371.0,0.7944217]
["bitfinex-derivatives","BTCF0:USTF0",1742080442718,0.0326,84372.0,84371.0,0.8444217]
["bitfinex-derivatives","BTCF0:USTF0",1742080442923,0.0326,84372.0,84371.0,0.7944217]
["bitfinex-derivatives","BTCF0:USTF0",1742080446109,0.0326,84372.0,84371.0,0.8444217]
["bitfinex-derivatives","BTCF0:USTF0",1742080446302,0.0326,84372.0,84371.0,0.7944217]
["bitfinex-derivatives","BTCF0:USTF0",1742080446706,0.1511203,84372.0,84371.0,0.7944217]
["bitfinex-derivatives","BTCF0:USTF0",1742080447517,0.1511203,84372.0,84371.0,0.8263217]
["bitfinex-derivatives","BTCF0:USTF0",1742080447713,0.0326,84372.0,84371.0,0.8263217]
["bitfinex-derivatives","BTCF0:USTF0",1742080448119,0.0326,84372.0,84371.0,0.8563217]
["bitfinex-derivatives","BTCF0:USTF0",1742080448420,0.03242219,84372.0,84371.0,0.8263217]
["bitfinex-derivatives","BTCF0:USTF0",1742080448821,0.06272219,84372.0,84371.0,0.8263217]
["bitfinex-derivatives","BTCF0:USTF0",1742080450017,0.18124249,84372.0,84371.0,0.8263217]
["bitfinex-derivatives","BTCF0:USTF0",1742080452723,0.06272219,84372.0,84371.0,0.8263217]
["bitfinex-derivatives","BTCF0:USTF0",1742080453918,0.18124249,84372.0,84371.0,0.8263217]
["bitfinex-derivatives","BTCF0:USTF0",1742080454524,0.18124249,84372.0,84371.0,0.4655217]
["bitfinex-derivatives","BTCF0:USTF0",1742080454710,0.18124249,84372.0,84371.0,0.8263217]
["bitfinex-derivatives","BTCF0:USTF0",1742080458729,0.18124249,84372.0,84371.0,0.4655217]
["bitfinex-derivatives","BTCF0:USTF0",1742080464216,0.06272219,84372.0,84371.0,0.4655217]
["bitfinex-derivatives","BTCF0:USTF0",1742080464426,0.06272219,84372.0,84371.0,0.8263217]
["bitfinex-derivatives","BTCF0:USTF0",1742080465822,0.00012,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742080466133,0.00012,84376.0,84375.0,0.3685161]
["bitfinex-derivatives","BTCF0:USTF0",1742080466333,0.1186347,84376.0,84375.0,0.4308161]
["bitfinex-derivatives","BTCF0:USTF0",1742080466633,0.1515347,84376.0,84375.0,0.4308161]
["bitfinex-derivatives","BTCF0:USTF0",1742080467231,0.03302,84376.0,84375.0,0.4308161]
["bitfinex-derivatives","BTCF0:USTF0",1742080468319,0.1515347,84376.0,84375.0,0.4308161]
["bitfinex-derivatives","BTCF0:USTF0",1742080469034,0.1830347,84376.0,84375.0,0.4308161]
["bitfinex-derivatives","BTCF0:USTF0",1742080474550,0.1830347,84376.0,84375.0,0.7916161]
["bitfinex-derivatives","BTCF0:USTF0",1742080481862,0.1830347,84376.0,84375.0,0.4308161]
["bitfinex-derivatives","BTCF0:USTF0",1742080482066,0.1830347,84376.0,84375.0,0.7916161]
["bitfinex-derivatives","BTCF0:USTF0",1742080491870,0.1830347,84376.0,84375.0,0.5416161]
["bitfinex-derivatives","BTCF0:USTF0",1742080497574,0.1830347,84376.0,84375.0,0.1808161]
["bitfinex-derivatives","BTCF0:USTF0",1742080499975,0.1185203,84372.0,84371.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742080500381,0.1185231,84370.0,84369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742080500679,0.1185245,84369.0,84368.0,0.00431437]
["bitfinex-derivatives","BTCF0:USTF0",1742080500866,0.3999245,84369.0,84368.0,0.00435437]
["bitfinex-derivatives","BTCF0:USTF0",1742080501677,0.3999245,84369.0,84368.0,0.00431437]
["bitfinex-derivatives","BTCF0:USTF0",1742080501874,0.4643245,84369.0,84368.0,0.00431437]
["bitfinex-derivatives","BTCF0:USTF0",1742080512776,0.4643245,84369.0,84368.0,0.06991437]
["bitfinex-derivatives","BTCF0:USTF0",1742080512978,0.4643245,84369.0,84368.0,0.00431437]
["bitfinex-derivatives","BTCF0:USTF0",1742080515989,0.4643245,84369.0,84368.0,0.06571437]
["bitfinex-derivatives","BTCF0:USTF0",1742080519290,0.4329245,84369.0,84368.0,0.06571437]
["bitfinex-derivatives","BTCF0:USTF0",1742080520987,0.1829245,84369.0,84368.0,0.06571437]
["bitfinex-derivatives","BTCF0:USTF0",1742080522091,0.1829245,84369.0,84368.0,0.18424027]
["bitfinex-derivatives","BTCF0:USTF0",1742080522292,0.1829245,84369.0,84368.0,0.41424027]
["bitfinex-derivatives","BTCF0:USTF0",1742080523497,0.1829245,84369.0,84368.0,0.18424027]
["bitfinex-derivatives","BTCF0:USTF0",1742080524489,0.1829245,84369.0,84368.0,0.43424027]
["bitfinex-derivatives","BTCF0:USTF0",1742080528201,0.1829245,84369.0,84368.0,0.18424027]
["bitfinex-derivatives","BTCF0:USTF0",1742080528401,0.1829245,84369.0,84368.0,0.43424027]
["bitfinex-derivatives","BTCF0:USTF0",1742080529199,0.1829245,84369.0,84368.0,0.18424027]
["bitfinex-derivatives","BTCF0:USTF0",1742080529899,0.1829245,84369.0,84368.0,0.42424027]
["bitfinex-derivatives","BTCF0:USTF0",1742080531112,0.1829245,84369.0,84368.0,0.06571437]
["bitfinex-derivatives","BTCF0:USTF0",1742080546823,0.4129245,84369.0,84368.0,0.06571437]
["bitfinex-derivatives","BTCF0:USTF0",1742080562132,0.4129245,84369.0,84368.0,0.00431437]
["bitfinex-derivatives","BTCF0:USTF0",1742080562521,0.2152245,84369.0,84368.0,0.00431437]
["bitfinex-derivatives","BTCF0:USTF0",1742080562722,0.3152245,84369.0,84368.0,0.00431437]
["bitfinex-derivatives","BTCF0:USTF0",1742080563420,0.118533,84363.0,84361.0,0.00425544]
["bitfinex-derivatives","BTCF0:USTF0",1742080563623,0.853093,84363.0,84361.0,0.00425544]
["bitfinex-derivatives","BTCF0:USTF0",1742080564532,0.915593,84363.0,84361.0,0.00425544]
["bitfinex-derivatives","BTCF0:USTF0",1742080564934,0.915593,84363.0,84362.0,0.0837724]
["bitfinex-derivatives","BTCF0:USTF0",1742080565438,0.915593,84363.0,84362.0,0.1155724]
["bitfinex-derivatives","BTCF0:USTF0",1742080567339,0.92639046,84363.0,84362.0,0.1155724]
["bitfinex-derivatives","BTCF0:USTF0",1742080569335,0.915593,84363.0,84362.0,0.1155724]
["bitfinex-derivatives","BTCF0:USTF0",1742080569535,1.03641971,84363.0,84362.0,0.1155724]
["bitfinex-derivatives","BTCF0:USTF0",1742080573225,0.67561971,84363.0,84362.0,0.1155724]
["bitfinex-derivatives","BTCF0:USTF0",1742080573435,1.03641971,84363.0,84362.0,0.1155724]
["bitfinex-derivatives","BTCF0:USTF0",1742080576031,1.03641971,84363.0,84362.0,0.07010589]
["bitfinex-derivatives","BTCF0:USTF0",1742080576232,1.03641971,84363.0,84362.0,0.03750589]
["bitfinex-derivatives","BTCF0:USTF0",1742080576636,1.03641971,84363.0,84362.0,0.08008477]
["bitfinex-derivatives","BTCF0:USTF0",1742080582849,0.915593,84363.0,84362.0,0.08008477]
["bitfinex-derivatives","BTCF0:USTF0",1742080583348,1.112393,84363.0,84362.0,0.08008477]
["bitfinex-derivatives","BTCF0:USTF0",1742080583543,0.915593,84363.0,84362.0,0.08008477]
["bitfinex-derivatives","BTCF0:USTF0",1742080591345,1.04477091,84363.0,84362.0,0.08008477]
["bitfinex-derivatives","BTCF0:USTF0",1742080605646,0.68397091,84363.0,84362.0,0.08008477]
["bitfinex-derivatives","BTCF0:USTF0",1742080605849,1.04477091,84363.0,84362.0,0.08008477]
["bitfinex-derivatives","BTCF0:USTF0",1742080615066,1.04473091,84363.0,84362.0,0.19861917]
["bitfinex-derivatives","BTCF0:USTF0",1742080615860,1.04473091,84363.0,84362.0,0.08008477]
["bitfinex-derivatives","BTCF0:USTF0",1742080617364,0.68393091,84363.0,84362.0,0.08008477]
["bitfinex-derivatives","BTCF0:USTF0",1742080617570,0.68393091,84363.0,84362.0,0.19861917]
["bitfinex-derivatives","BTCF0:USTF0",1742080617961,0.68393091,84363.0,84362.0,0.08008477]
["bitfinex-derivatives","BTCF0:USTF0",1742080619768,0.96788476,84363.0,84362.0,0.08008477]
["bitfinex-derivatives","BTCF0:USTF0",1742080630981,0.85416476,84363.0,84362.0,0.08008477]
["bitfinex-derivatives","BTCF0:USTF0",1742080633980,0.72498685,84363.0,84362.0,0.08008477]
["bitfinex-derivatives","BTCF0:USTF0",1742080636993,1.08578685,84363.0,84362.0,0.08008477]
["bitfinex-derivatives","BTCF0:USTF0",1742080640677,1.21496476,84363.0,84362.0,0.08008477]
["bitfinex-derivatives","BTCF0:USTF0",1742080642286,1.32868476,84363.0,84362.0,0.08008477]
["bitfinex-derivatives","BTCF0:USTF0",1742080644497,1.04473091,84363.0,84362.0,0.08008477]
["bitfinex-derivatives","BTCF0:USTF0",1742080663209,0.68393091,84363.0,84362.0,0.08008477]
["bitfinex-derivatives","BTCF0:USTF0",1742080663412,1.04473091,84363.0,84362.0,0.08008477]
["bitfinex-derivatives","BTCF0:USTF0",1742080669318,1.04473091,84363.0,84362.0,0.00430589]
["bitfinex-derivatives","BTCF0:USTF0",1742080669512,1.04473091,84363.0,84361.0,0.00425544]
["bitfinex-derivatives","BTCF0:USTF0",1742080669513,0.1185344,84362.0,84361.0,0.00425544]
["bitfinex-derivatives","BTCF0:USTF0",1742080669735,0.4200344,84362.0,84361.0,0.00425544]
["bitfinex-derivatives","BTCF0:USTF0",1742080670018,0.4531344,84362.0,84361.0,0.00425544]
["bitfinex-derivatives","BTCF0:USTF0",1742080672323,0.46548156,84362.0,84361.0,0.00425544]
["bitfinex-derivatives","BTCF0:USTF0",1742080672622,0.59465947,84362.0,84361.0,0.00425544]
["bitfinex-derivatives","BTCF0:USTF0",1742080675530,0.1185372,84360.0,84359.0,0.00059543]
["bitfinex-derivatives","BTCF0:USTF0",1742080675724,0.0592699,84359.0,84346.0,0.12281347]
["bitfinex-derivatives","BTCF0:USTF0",1742080675929,0.1185414,84357.0,84346.0,0.00425667]
["bitfinex-derivatives","BTCF0:USTF0",1742080676127,0.40940481,84357.0,84346.0,0.00425667]
["bitfinex-derivatives","BTCF0:USTF0",1742080676428,0.4636414,84357.0,84346.0,0.00425667]
["bitfinex-derivatives","BTCF0:USTF0",1742080677011,0.4626414,84357.0,84356.0,0.03526051]
["bitfinex-derivatives","BTCF0:USTF0",1742080677813,0.4626414,84357.0,84356.0,0.03726051]
["bitfinex-derivatives","BTCF0:USTF0",1742080680316,0.4626414,84357.0,84356.0,0.04963123]
["bitfinex-derivatives","BTCF0:USTF0",1742080681425,0.1826414,84357.0,84356.0,0.04963123]
["bitfinex-derivatives","BTCF0:USTF0",1742080681625,0.4226414,84357.0,84356.0,0.04963123]
["bitfinex-derivatives","BTCF0:USTF0",1742080681829,0.4226414,84357.0,84356.0,0.08243123]
["bitfinex-derivatives","BTCF0:USTF0",1742080689741,0.43345572,84357.0,84356.0,0.08243123]
["bitfinex-derivatives","BTCF0:USTF0",1742080690630,0.43716162,84357.0,84356.0,0.04537222]
["bitfinex-derivatives","BTCF0:USTF0",1742080691929,0.43345572,84357.0,84356.0,0.04537222]
["bitfinex-derivatives","BTCF0:USTF0",1742080693843,0.43345572,84357.0,84356.0,0.07567222]
["bitfinex-derivatives","BTCF0:USTF0",1742080699226,0.4226414,84357.0,84356.0,0.07567222]
["bitfinex-derivatives","BTCF0:USTF0",1742080699534,0.4226414,84357.0,84356.0,0.0386132]
["bitfinex-derivatives","BTCF0:USTF0",1742080699936,0.4226414,84357.0,84356.0,0.05084058]
["bitfinex-derivatives","BTCF0:USTF0",1742080713051,0.1826414,84357.0,84356.0,0.05084058]
["bitfinex-derivatives","BTCF0:USTF0",1742080713252,0.4126414,84357.0,84356.0,0.05084058]
["bitfinex-derivatives","BTCF0:USTF0",1742080716856,0.4126414,84357.0,84356.0,0.04252738]
["bitfinex-derivatives","BTCF0:USTF0",1742080717153,0.1826414,84357.0,84356.0,0.04252738]
["bitfinex-derivatives","BTCF0:USTF0",1742080717343,0.4126414,84357.0,84356.0,0.04252738]
["bitfinex-derivatives","BTCF0:USTF0",1742080717751,0.4126414,84357.0,84356.0,0.01222738]
["bitfinex-derivatives","BTCF0:USTF0",1742080717950,0.1185428,84356.0,84355.0,0.0042085]
["bitfinex-derivatives","BTCF0:USTF0",1742080718154,0.4520428,84356.0,84355.0,0.0042085]
["bitfinex-derivatives","BTCF0:USTF0",1742080718653,0.4520428,84356.0,84355.0,0.0370085]
["bitfinex-derivatives","BTCF0:USTF0",1742080719650,0.4520428,84356.0,84355.0,0.05451127]
["bitfinex-derivatives","BTCF0:USTF0",1742080720046,0.4520428,84356.0,84355.0,0.05551127]
["bitfinex-derivatives","BTCF0:USTF0",1742080723652,0.4520428,84356.0,84355.0,0.08841127]
["bitfinex-derivatives","BTCF0:USTF0",1742080728654,0.4520428,84356.0,84355.0,0.20695547]
["bitfinex-derivatives","BTCF0:USTF0",1742080729776,0.4520428,84356.0,84355.0,0.08841127]
["bitfinex-derivatives","BTCF0:USTF0",1742080731759,0.4520428,84356.0,84355.0,0.20695547]
["bitfinex-derivatives","BTCF0:USTF0",1742080732754,0.1820428,84356.0,84355.0,0.20695547]
["bitfinex-derivatives","BTCF0:USTF0",1742080732962,0.1513428,84356.0,84355.0,0.20695547]
["bitfinex-derivatives","BTCF0:USTF0",1742080733161,0.1513428,84356.0,84355.0,0.21695547]
["bitfinex-derivatives","BTCF0:USTF0",1742080743375,0.36402503,84356.0,84355.0,0.21695547]
["bitfinex-derivatives","BTCF0:USTF0",1742080747677,0.1513428,84356.0,84355.0,0.21695547]
["bitfinex-derivatives","BTCF0:USTF0",1742080750278,0.3608,84369.0,84355.0,0.09841127]
["bitfinex-derivatives","BTCF0:USTF0",1742080750583,0.36687249,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742080750976,0.36687249,84366.0,84365.0,0.1501301]
["bitfinex-derivatives","BTCF0:USTF0",1742080751479,0.36687249,84366.0,84365.0,0.2163301]
["bitfinex-derivatives","BTCF0:USTF0",1742080751883,0.42947249,84366.0,84365.0,0.2163301]
["bitfinex-derivatives","BTCF0:USTF0",1742080752275,0.43047249,84366.0,84365.0,0.2163301]
["bitfinex-derivatives","BTCF0:USTF0",1742080753287,0.43147249,84366.0,84365.0,0.2163301]
["bitfinex-derivatives","BTCF0:USTF0",1742080753780,0.31294379,84366.0,84365.0,0.3663301]
["bitfinex-derivatives","BTCF0:USTF0",1742080754574,0.43147249,84366.0,84365.0,0.3663301]
["bitfinex-derivatives","BTCF0:USTF0",1742080756086,0.1831287,84366.0,84365.0,0.3663301]
["bitfinex-derivatives","BTCF0:USTF0",1742080758178,0.1831287,84366.0,84365.0,0.6363301]
["bitfinex-derivatives","BTCF0:USTF0",1742080758394,0.1831287,84366.0,84365.0,0.3663301]
["bitfinex-derivatives","BTCF0:USTF0",1742080758576,0.1831287,84366.0,84365.0,0.4163301]
["bitfinex-derivatives","BTCF0:USTF0",1742080758884,0.0646,84366.0,84365.0,0.6463301]
["bitfinex-derivatives","BTCF0:USTF0",1742080760080,0.0646,84366.0,84365.0,0.9163301]
["bitfinex-derivatives","BTCF0:USTF0",1742080760283,0.0593776,84376.0,84372.0,0.0592599]
["bitfinex-derivatives","BTCF0:USTF0",1742080760490,0.1185181,84374.0,84373.0,0.2141161]
["bitfinex-derivatives","BTCF0:USTF0",1742080760876,0.1800181,84374.0,84373.0,0.2141161]
["bitfinex-derivatives","BTCF0:USTF0",1742080762082,0.1820181,84374.0,84373.0,0.2141161]
["bitfinex-derivatives","BTCF0:USTF0",1742080763086,0.1840181,84374.0,84373.0,0.2141161]
["bitfinex-derivatives","BTCF0:USTF0",1742080764682,0.1840181,84374.0,84373.0,0.1819161]
["bitfinex-derivatives","BTCF0:USTF0",1742080766987,0.36100506,84374.0,84373.0,0.1819161]
["bitfinex-derivatives","BTCF0:USTF0",1742080769293,0.36100506,84374.0,84373.0,0.2134161]
["bitfinex-derivatives","BTCF0:USTF0",1742080769688,0.1840181,84374.0,84373.0,0.2134161]
["bitfinex-derivatives","BTCF0:USTF0",1742080769993,0.1840181,84374.0,84373.0,0.4634161]
["bitfinex-derivatives","BTCF0:USTF0",1742080770190,0.1840181,84374.0,84373.0,0.2134161]
["bitfinex-derivatives","BTCF0:USTF0",1742080775684,0.36098553,84374.0,84373.0,0.2134161]
["bitfinex-derivatives","BTCF0:USTF0",1742080778894,0.24246743,84374.0,84373.0,0.2134161]
["bitfinex-derivatives","BTCF0:USTF0",1742080779099,0.24246743,84374.0,84373.0,0.3134161]
["bitfinex-derivatives","BTCF0:USTF0",1742080779396,0.0655,84374.0,84373.0,0.3134161]
["bitfinex-derivatives","BTCF0:USTF0",1742080786090,0.2427338,84374.0,84373.0,0.3134161]
["bitfinex-derivatives","BTCF0:USTF0",1742080787896,0.2427338,84374.0,84373.0,0.3634161]
["bitfinex-derivatives","BTCF0:USTF0",1742080789292,0.0655,84374.0,84373.0,0.3634161]
["bitfinex-derivatives","BTCF0:USTF0",1742080789695,0.0349,84374.0,84373.0,0.5734161]
["bitfinex-derivatives","BTCF0:USTF0",1742080789902,0.033,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742080790093,0.033,84378.0,84377.0,0.6385133]
["bitfinex-derivatives","BTCF0:USTF0",1742080790705,0.033,84378.0,84377.0,0.7017133]
["bitfinex-derivatives","BTCF0:USTF0",1742080791400,0.035,84378.0,84377.0,0.7017133]
["bitfinex-derivatives","BTCF0:USTF0",1742080792506,0.00017782,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742080792807,4e-05,84392.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742080793007,0.0303,84393.0,84391.0,0.2140936]
["bitfinex-derivatives","BTCF0:USTF0",1742080793193,0.0619,84393.0,84392.0,0.4792922]
["bitfinex-derivatives","BTCF0:USTF0",1742080793390,0.0619,84393.0,84392.0,0.9692922]
["bitfinex-derivatives","BTCF0:USTF0",1742080793595,0.1803908,84393.0,84392.0,0.7829922]
["bitfinex-derivatives","BTCF0:USTF0",1742080793800,0.1803908,84393.0,84392.0,1.0329922]
["bitfinex-derivatives","BTCF0:USTF0",1742080794203,0.0619,84393.0,84392.0,1.0329922]
["bitfinex-derivatives","BTCF0:USTF0",1742080794403,0.1803908,84393.0,84392.0,1.0329922]
["bitfinex-derivatives","BTCF0:USTF0",1742080794708,0.1803908,84393.0,84392.0,1.0129922]
["bitfinex-derivatives","BTCF0:USTF0",1742080796395,0.1803908,84393.0,84392.0,1.02757393]
["bitfinex-derivatives","BTCF0:USTF0",1742080798813,0.1803908,84393.0,84392.0,1.03627188]
["bitfinex-derivatives","BTCF0:USTF0",1742080801512,0.1803908,84393.0,84392.0,0.97257188]
["bitfinex-derivatives","BTCF0:USTF0",1742080801805,0.1803908,84393.0,84392.0,0.74257188]
["bitfinex-derivatives","BTCF0:USTF0",1742080802510,0.1803908,84393.0,84392.0,0.77297188]
["bitfinex-derivatives","BTCF0:USTF0",1742080813723,0.1803908,84393.0,84392.0,0.80337188]
["bitfinex-derivatives","BTCF0:USTF0",1742080817315,0.1803908,84393.0,84392.0,0.79467393]
["bitfinex-derivatives","BTCF0:USTF0",1742080817523,0.1803908,84393.0,84392.0,0.55467393]
["bitfinex-derivatives","BTCF0:USTF0",1742080819431,0.1803908,84393.0,84392.0,0.19387393]
["bitfinex-derivatives","BTCF0:USTF0",1742080819633,0.1803908,84393.0,84392.0,0.55467393]
["bitfinex-derivatives","BTCF0:USTF0",1742080834739,0.1803908,84393.0,84392.0,0.19387393]
["bitfinex-derivatives","BTCF0:USTF0",1742080834937,0.1803908,84393.0,84392.0,0.80467393]
["bitfinex-derivatives","BTCF0:USTF0",1742080836230,0.1803908,84393.0,84392.0,0.55467393]
["bitfinex-derivatives","BTCF0:USTF0",1742080837240,0.18409466,84393.0,84392.0,0.55467393]
["bitfinex-derivatives","BTCF0:USTF0",1742080838235,0.18409466,84393.0,84392.0,0.55662581]
["bitfinex-derivatives","BTCF0:USTF0",1742080839243,0.18409466,84393.0,84392.0,0.51958714]
["bitfinex-derivatives","BTCF0:USTF0",1742080839939,0.18409466,84393.0,84392.0,0.15878714]
["bitfinex-derivatives","BTCF0:USTF0",1742080840137,0.18409466,84393.0,84392.0,0.51958714]
["bitfinex-derivatives","BTCF0:USTF0",1742080840636,0.1803908,84393.0,84392.0,0.51958714]
["bitfinex-derivatives","BTCF0:USTF0",1742080843144,0.1803908,84393.0,84392.0,0.76958714]
["bitfinex-derivatives","BTCF0:USTF0",1742080843537,0.1803908,84393.0,84392.0,0.51958714]
["bitfinex-derivatives","BTCF0:USTF0",1742080844148,0.19125309,84393.0,84392.0,0.51958714]
["bitfinex-derivatives","BTCF0:USTF0",1742080845248,0.1803908,84393.0,84392.0,0.51958714]
["bitfinex-derivatives","BTCF0:USTF0",1742080847644,0.1803908,84393.0,84392.0,0.61958714]
["bitfinex-derivatives","BTCF0:USTF0",1742080862550,0.1803908,84393.0,84392.0,0.51958714]
["bitfinex-derivatives","BTCF0:USTF0",1742080862750,0.1803908,84393.0,84392.0,0.76958714]
["bitfinex-derivatives","BTCF0:USTF0",1742080865663,0.1803908,84393.0,84392.0,0.51958714]
["bitfinex-derivatives","BTCF0:USTF0",1742080869372,0.1803908,84393.0,84392.0,0.48918714]
["bitfinex-derivatives","BTCF0:USTF0",1742080869579,0.4403908,84393.0,84392.0,0.01653361]
["bitfinex-derivatives","BTCF0:USTF0",1742080869870,0.4403908,84393.0,84383.0,0.00190988]
["bitfinex-derivatives","BTCF0:USTF0",1742080869871,0.0592461,84392.0,84383.0,0.00190988]
["bitfinex-derivatives","BTCF0:USTF0",1742080870063,0.3608,84388.0,84383.0,0.00190988]
["bitfinex-derivatives","BTCF0:USTF0",1742080870269,0.1185006,84386.0,84383.0,0.00190988]
["bitfinex-derivatives","BTCF0:USTF0",1742080870468,0.5119806,84386.0,84383.0,0.00190988]
["bitfinex-derivatives","BTCF0:USTF0",1742080870659,0.5762806,84386.0,84383.0,0.00190988]
["bitfinex-derivatives","BTCF0:USTF0",1742080873077,0.0592517,84385.0,84382.0,0.01595196]
["bitfinex-derivatives","BTCF0:USTF0",1742080873276,0.1185049,84383.0,84382.0,0.01595196]
["bitfinex-derivatives","BTCF0:USTF0",1742080873470,0.3785049,84383.0,84382.0,0.01595196]
["bitfinex-derivatives","BTCF0:USTF0",1742080873863,0.4423049,84383.0,84382.0,0.01595196]
["bitfinex-derivatives","BTCF0:USTF0",1742080874561,0.1185063,84382.0,84380.0,0.00196737]
["bitfinex-derivatives","BTCF0:USTF0",1742080874771,0.3392538,84382.0,84376.0,0.00389875]
["bitfinex-derivatives","BTCF0:USTF0",1742080874957,0.4793105,84379.0,84376.0,0.00389875]
["bitfinex-derivatives","BTCF0:USTF0",1742080875158,0.1185119,84378.0,84376.0,0.00389875]
["bitfinex-derivatives","BTCF0:USTF0",1742080875359,0.4623119,84378.0,84376.0,0.00389875]
["bitfinex-derivatives","BTCF0:USTF0",1742080875778,0.0592566,84377.0,84373.0,0.00191288]
["bitfinex-derivatives","BTCF0:USTF0",1742080876072,0.1185175,84374.0,84373.0,0.00191288]
["bitfinex-derivatives","BTCF0:USTF0",1742080876262,0.3585175,84374.0,84373.0,0.00191288]
["bitfinex-derivatives","BTCF0:USTF0",1742080877268,0.1185203,84372.0,84366.0,0.00190574]
["bitfinex-derivatives","BTCF0:USTF0",1742080877461,0.36929109,84372.0,84366.0,0.00190574]
["bitfinex-derivatives","BTCF0:USTF0",1742080877867,0.43179109,84372.0,84366.0,0.00190574]
["bitfinex-derivatives","BTCF0:USTF0",1742080879075,0.43179109,84372.0,84369.0,0.00213338]
["bitfinex-derivatives","BTCF0:USTF0",1742080880281,0.43178125,84372.0,84369.0,0.00213338]
["bitfinex-derivatives","BTCF0:USTF0",1742080880581,0.4210203,84372.0,84369.0,0.00213338]
["bitfinex-derivatives","BTCF0:USTF0",1742080881083,0.63304254,84372.0,84369.0,0.00213338]
["bitfinex-derivatives","BTCF0:USTF0",1742080882686,0.63304254,84372.0,84369.0,0.03473338]
["bitfinex-derivatives","BTCF0:USTF0",1742080883183,0.63304254,84372.0,84369.0,0.04857947]
["bitfinex-derivatives","BTCF0:USTF0",1742080883384,0.63304254,84372.0,84369.0,0.03473338]
["bitfinex-derivatives","BTCF0:USTF0",1742080884384,0.1185217,84371.0,84369.0,0.00213338]
["bitfinex-derivatives","BTCF0:USTF0",1742080884584,0.3585217,84371.0,84369.0,0.00213338]
["bitfinex-derivatives","BTCF0:USTF0",1742080884776,0.4207217,84371.0,84369.0,0.00213338]
["bitfinex-derivatives","BTCF0:USTF0",1742080887083,0.1185245,84369.0,84368.0,0.00385981]
["bitfinex-derivatives","BTCF0:USTF0",1742080887282,0.4085245,84369.0,84368.0,0.00385981]
["bitfinex-derivatives","BTCF0:USTF0",1742080887482,0.4706245,84369.0,84368.0,0.00385981]
["bitfinex-derivatives","BTCF0:USTF0",1742080888487,0.48138942,84369.0,84368.0,0.00385981]
["bitfinex-derivatives","BTCF0:USTF0",1742080888684,0.48138942,84369.0,84368.0,0.03685981]
["bitfinex-derivatives","BTCF0:USTF0",1742080889676,0.48138942,84369.0,84368.0,0.06785981]
["bitfinex-derivatives","BTCF0:USTF0",1742080890887,0.65781895,84369.0,84368.0,0.06785981]
["bitfinex-derivatives","BTCF0:USTF0",1742080891288,0.65780368,84369.0,84368.0,0.06785981]
["bitfinex-derivatives","BTCF0:USTF0",1742080891488,0.64705403,84369.0,84368.0,0.06785981]
["bitfinex-derivatives","BTCF0:USTF0",1742080892487,0.65781574,84369.0,84368.0,0.06785981]
["bitfinex-derivatives","BTCF0:USTF0",1742080894185,0.48138621,84369.0,84368.0,0.06785981]
["bitfinex-derivatives","BTCF0:USTF0",1742080894386,0.48510349,84369.0,84368.0,0.06785981]
["bitfinex-derivatives","BTCF0:USTF0",1742080895091,0.47433008,84369.0,84368.0,0.06785981]
["bitfinex-derivatives","BTCF0:USTF0",1742080895282,0.48525021,84369.0,84368.0,0.06785981]
["bitfinex-derivatives","BTCF0:USTF0",1742080896489,0.48526303,84369.0,84368.0,0.06785981]
["bitfinex-derivatives","BTCF0:USTF0",1742080896692,0.48526303,84369.0,84368.0,0.09915981]
["bitfinex-derivatives","BTCF0:USTF0",1742080897194,0.84606303,84369.0,84368.0,0.09915981]
["bitfinex-derivatives","BTCF0:USTF0",1742080899580,0.84606303,84369.0,84368.0,0.06210392]
["bitfinex-derivatives","BTCF0:USTF0",1742080900893,0.84235745,84369.0,84368.0,0.06210392]
["bitfinex-derivatives","BTCF0:USTF0",1742080901486,0.95587745,84369.0,84368.0,0.06210392]
["bitfinex-derivatives","BTCF0:USTF0",1742080901995,0.95587745,84369.0,84368.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1742080902682,0.95587745,84369.0,84368.0,0.05504803]
["bitfinex-derivatives","BTCF0:USTF0",1742080903587,0.83735295,84369.0,84366.0,0.00190574]
["bitfinex-derivatives","BTCF0:USTF0",1742080903789,0.12945885,84368.0,84367.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742080904096,0.40945885,84368.0,84367.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742080904298,0.47335885,84368.0,84367.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742080907587,0.60576723,84368.0,84367.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742080912003,0.1185344,84362.0,84361.0,0.00677717]
["bitfinex-derivatives","BTCF0:USTF0",1742080912297,0.1778001,84363.0,84362.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742080912490,0.53077477,84363.0,84362.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742080912697,0.53077477,84363.0,84362.0,0.05012875]
["bitfinex-derivatives","BTCF0:USTF0",1742080913100,0.53448036,84363.0,84362.0,0.01307276]
["bitfinex-derivatives","BTCF0:USTF0",1742080913300,0.1185358,84361.0,84359.0,0.00385178]
["bitfinex-derivatives","BTCF0:USTF0",1742080913491,0.12951047,84361.0,84359.0,0.00385178]
["bitfinex-derivatives","BTCF0:USTF0",1742080914611,0.12951948,84361.0,84359.0,0.00385178]
["bitfinex-derivatives","BTCF0:USTF0",1742080915305,0.12951948,84361.0,84360.0,0.03494155]
["bitfinex-derivatives","BTCF0:USTF0",1742080915710,0.14482998,84361.0,84360.0,0.03494155]
["bitfinex-derivatives","BTCF0:USTF0",1742080916003,0.39482998,84361.0,84360.0,0.03594155]
["bitfinex-derivatives","BTCF0:USTF0",1742080916207,0.14482998,84361.0,84360.0,0.03594155]
["bitfinex-derivatives","BTCF0:USTF0",1742080916399,0.14482998,84361.0,84360.0,0.06744155]
["bitfinex-derivatives","BTCF0:USTF0",1742080916790,0.39325181,84361.0,84360.0,0.06744155]
["bitfinex-derivatives","BTCF0:USTF0",1742080917197,0.39325181,84361.0,84360.0,0.08503234]
["bitfinex-derivatives","BTCF0:USTF0",1742080917896,0.39341158,84361.0,84360.0,0.08503234]
["bitfinex-derivatives","BTCF0:USTF0",1742080920609,0.39350187,84361.0,84360.0,0.08503234]
["bitfinex-derivatives","BTCF0:USTF0",1742080921007,0.4511369,84361.0,84360.0,0.08503234]
["bitfinex-derivatives","BTCF0:USTF0",1742080922000,0.4511369,84361.0,84360.0,0.04797636]
["bitfinex-derivatives","BTCF0:USTF0",1742080922312,0.7311369,84361.0,84360.0,0.04797636]
["bitfinex-derivatives","BTCF0:USTF0",1742080923509,0.7311369,84361.0,84360.0,0.01092037]
["bitfinex-derivatives","BTCF0:USTF0",1742080923713,0.1185372,84360.0,84359.0,0.00381178]
["bitfinex-derivatives","BTCF0:USTF0",1742080923901,0.57673026,84360.0,84359.0,0.00381178]
["bitfinex-derivatives","BTCF0:USTF0",1742080924302,0.58043585,84360.0,84359.0,0.00381178]
["bitfinex-derivatives","BTCF0:USTF0",1742080924499,0.58043585,84360.0,84359.0,0.02191135]
["bitfinex-derivatives","BTCF0:USTF0",1742080924905,0.57673026,84360.0,84359.0,0.02191135]
["bitfinex-derivatives","BTCF0:USTF0",1742080925109,0.57673026,84360.0,84359.0,0.02291135]
["bitfinex-derivatives","BTCF0:USTF0",1742080925418,0.57673026,84360.0,84359.0,0.02391135]
["bitfinex-derivatives","BTCF0:USTF0",1742080925598,0.56549652,84360.0,84359.0,0.02391135]
["bitfinex-derivatives","BTCF0:USTF0",1742080926600,0.30549652,84360.0,84359.0,0.02391135]
["bitfinex-derivatives","BTCF0:USTF0",1742080926812,0.30549652,84360.0,84359.0,0.05611135]
["bitfinex-derivatives","BTCF0:USTF0",1742080927211,0.16017652,84360.0,84359.0,0.40464995]
["bitfinex-derivatives","BTCF0:USTF0",1742080927409,0.16017652,84360.0,84359.0,0.17464995]
["bitfinex-derivatives","BTCF0:USTF0",1742080927608,0.1485372,84360.0,84359.0,0.17464995]
["bitfinex-derivatives","BTCF0:USTF0",1742080935315,0.1485372,84360.0,84359.0,0.18464995]
["bitfinex-derivatives","BTCF0:USTF0",1742080940812,0.1485372,84360.0,84359.0,0.06611135]
["bitfinex-derivatives","BTCF0:USTF0",1742080944013,0.1485372,84360.0,84359.0,0.18464995]
["bitfinex-derivatives","BTCF0:USTF0",1742080948424,0.1485372,84360.0,84359.0,0.06611135]
["bitfinex-derivatives","BTCF0:USTF0",1742080949723,0.1485372,84360.0,84359.0,0.18464995]
["bitfinex-derivatives","BTCF0:USTF0",1742080957417,0.1485372,84360.0,84359.0,0.06611135]
["bitfinex-derivatives","BTCF0:USTF0",1742080957619,0.1485372,84360.0,84359.0,0.03391135]
["bitfinex-derivatives","BTCF0:USTF0",1742080958530,0.1485372,84360.0,84359.0,0.15244995]
["bitfinex-derivatives","BTCF0:USTF0",1742080958720,0.1485372,84360.0,84359.0,0.03391135]
["bitfinex-derivatives","BTCF0:USTF0",1742080959225,0.1485372,84360.0,84359.0,0.02391135]
["bitfinex-derivatives","BTCF0:USTF0",1742080961729,0.1485372,84360.0,84359.0,0.14244995]
["bitfinex-derivatives","BTCF0:USTF0",1742080977434,0.1485372,84360.0,84359.0,0.37244995]
["bitfinex-derivatives","BTCF0:USTF0",1742080988748,0.1485372,84360.0,84359.0,0.25391135]
["bitfinex-derivatives","BTCF0:USTF0",1742080989050,0.1485372,84360.0,84359.0,0.37244995]
["bitfinex-derivatives","BTCF0:USTF0",1742080989439,0.1485372,84360.0,84359.0,0.40474995]
["bitfinex-derivatives","BTCF0:USTF0",1742080993667,0.1485372,84360.0,84359.0,0.28621135]
["bitfinex-derivatives","BTCF0:USTF0",1742080993950,0.1485372,84360.0,84359.0,0.25391135]
["bitfinex-derivatives","BTCF0:USTF0",1742080997053,0.1485372,84360.0,84359.0,0.37244995]
["bitfinex-derivatives","BTCF0:USTF0",1742080997543,0.1485372,84360.0,84359.0,0.25391135]
["bitfinex-derivatives","BTCF0:USTF0",1742080997949,0.1485372,84360.0,84359.0,0.37244995]
["bitfinex-derivatives","BTCF0:USTF0",1742080998662,0.1485372,84360.0,84359.0,0.25391135]
["bitfinex-derivatives","BTCF0:USTF0",1742080999263,0.16015266,84360.0,84359.0,0.25391135]
["bitfinex-derivatives","BTCF0:USTF0",1742081000169,0.16015266,84360.0,84359.0,0.37244995]
["bitfinex-derivatives","BTCF0:USTF0",1742081000656,0.16015266,84360.0,84359.0,0.40414995]
["bitfinex-derivatives","BTCF0:USTF0",1742081002366,0.16016158,84360.0,84359.0,0.40414995]
["bitfinex-derivatives","BTCF0:USTF0",1742081002956,0.16016158,84360.0,84359.0,0.28561135]
["bitfinex-derivatives","BTCF0:USTF0",1742081004567,0.19076158,84360.0,84359.0,0.28561135]
["bitfinex-derivatives","BTCF0:USTF0",1742081006170,0.19076158,84360.0,84359.0,0.25391135]
["bitfinex-derivatives","BTCF0:USTF0",1742081007770,0.19076158,84360.0,84359.0,0.40344995]
["bitfinex-derivatives","BTCF0:USTF0",1742081008261,0.19077233,84360.0,84359.0,0.40344995]
["bitfinex-derivatives","BTCF0:USTF0",1742081009460,0.1791372,84360.0,84359.0,0.40344995]
["bitfinex-derivatives","BTCF0:USTF0",1742081045201,0.1791372,84360.0,84359.0,0.40344995]
["bitfinex-derivatives","BTCF0:USTF0",1742081049103,0.1791372,84360.0,84359.0,0.17344995]
["bitfinex-derivatives","BTCF0:USTF0",1742081067816,0.1791372,84360.0,84359.0,0.05491135]
["bitfinex-derivatives","BTCF0:USTF0",1742081068211,0.1791372,84360.0,84359.0,0.02391135]
["bitfinex-derivatives","BTCF0:USTF0",1742081069212,0.1791372,84360.0,84359.0,0.05431135]
["bitfinex-derivatives","BTCF0:USTF0",1742081081218,0.1791372,84360.0,84359.0,0.17284995]
["bitfinex-derivatives","BTCF0:USTF0",1742081081731,0.1791372,84360.0,84359.0,0.05431135]
["bitfinex-derivatives","BTCF0:USTF0",1742081087821,0.1791372,84360.0,84359.0,0.17284995]
["bitfinex-derivatives","BTCF0:USTF0",1742081089033,0.1791372,84360.0,84359.0,0.05431135]
["bitfinex-derivatives","BTCF0:USTF0",1742081092233,0.1791372,84360.0,84359.0,0.17284995]
["bitfinex-derivatives","BTCF0:USTF0",1742081093840,0.1791372,84360.0,84359.0,0.05431135]
["bitfinex-derivatives","BTCF0:USTF0",1742081094944,0.1791372,84360.0,84359.0,0.17284995]
["bitfinex-derivatives","BTCF0:USTF0",1742081098748,0.1791372,84360.0,84359.0,0.05431135]
["bitfinex-derivatives","BTCF0:USTF0",1742081098937,0.1791372,84360.0,84359.0,0.17284995]
["bitfinex-derivatives","BTCF0:USTF0",1742081100536,0.1791372,84360.0,84359.0,0.05431135]
["bitfinex-derivatives","BTCF0:USTF0",1742081100933,0.1791372,84360.0,84359.0,0.17284995]
["bitfinex-derivatives","BTCF0:USTF0",1742081104546,0.1791372,84360.0,84359.0,0.05431135]
["bitfinex-derivatives","BTCF0:USTF0",1742081107952,0.4591372,84360.0,84359.0,0.02391135]
["bitfinex-derivatives","BTCF0:USTF0",1742081108149,0.4591372,84360.0,84359.0,0.00581178]
["bitfinex-derivatives","BTCF0:USTF0",1742081108343,0.1185484,84352.0,84349.0,0.02056549]
["bitfinex-derivatives","BTCF0:USTF0",1742081108642,0.1185498,84351.0,84349.0,0.00191252]
["bitfinex-derivatives","BTCF0:USTF0",1742081108841,0.6461498,84351.0,84349.0,0.00191252]
["bitfinex-derivatives","BTCF0:USTF0",1742081109044,0.4493498,84351.0,84349.0,0.00191252]
["bitfinex-derivatives","BTCF0:USTF0",1742081109245,0.4493498,84351.0,84349.0,0.02038466]
["bitfinex-derivatives","BTCF0:USTF0",1742081109641,0.4493498,84351.0,84349.0,0.02042466]
["bitfinex-derivatives","BTCF0:USTF0",1742081110040,0.4493498,84351.0,84350.0,0.00590732]
["bitfinex-derivatives","BTCF0:USTF0",1742081111054,0.4493498,84351.0,84342.0,0.00196218]
["bitfinex-derivatives","BTCF0:USTF0",1742081111055,0.1185611,84343.0,84342.0,0.00196218]
["bitfinex-derivatives","BTCF0:USTF0",1742081111234,0.5020411,84343.0,84342.0,0.00196218]
["bitfinex-derivatives","BTCF0:USTF0",1742081111950,0.5020411,84343.0,84342.0,0.12052468]
["bitfinex-derivatives","BTCF0:USTF0",1742081112151,0.5976411,84343.0,84342.0,0.12052468]
["bitfinex-derivatives","BTCF0:USTF0",1742081112451,0.5976411,84343.0,84342.0,0.12252468]
["bitfinex-derivatives","BTCF0:USTF0",1742081112948,0.5986411,84343.0,84342.0,0.14190932]
["bitfinex-derivatives","BTCF0:USTF0",1742081113551,0.5996411,84343.0,84342.0,0.13890932]
["bitfinex-derivatives","BTCF0:USTF0",1742081117334,0.5996411,84343.0,84342.0,0.02034682]
["bitfinex-derivatives","BTCF0:USTF0",1742081130953,0.1185625,84342.0,84341.0,0.00387078]
["bitfinex-derivatives","BTCF0:USTF0",1742081131162,0.4296625,84342.0,84341.0,0.00387078]
["bitfinex-derivatives","BTCF0:USTF0",1742081132251,0.4306625,84342.0,84341.0,0.00387078]
["bitfinex-derivatives","BTCF0:USTF0",1742081132451,0.4316625,84342.0,84341.0,0.00387078]
["bitfinex-derivatives","BTCF0:USTF0",1742081133264,0.4316625,84342.0,84341.0,0.03597078]
["bitfinex-derivatives","BTCF0:USTF0",1742081133967,0.4316625,84342.0,84341.0,0.05427237]
["bitfinex-derivatives","BTCF0:USTF0",1742081137565,0.5451425,84342.0,84341.0,0.02217237]
["bitfinex-derivatives","BTCF0:USTF0",1742081137766,0.1185639,84341.0,84340.0,0.00195883]
["bitfinex-derivatives","BTCF0:USTF0",1742081137957,0.1185653,84340.0,84339.0,0.00191048]
["bitfinex-derivatives","BTCF0:USTF0",1742081138157,0.3896653,84340.0,84339.0,0.00191048]
["bitfinex-derivatives","BTCF0:USTF0",1742081139759,0.3906653,84340.0,84339.0,0.00191048]
["bitfinex-derivatives","BTCF0:USTF0",1742081140075,0.4226653,84340.0,84339.0,0.00191048]
["bitfinex-derivatives","BTCF0:USTF0",1742081140372,0.4236653,84340.0,84339.0,0.00191048]
["bitfinex-derivatives","BTCF0:USTF0",1742081141373,0.4236653,84340.0,84339.0,0.02005525]
["bitfinex-derivatives","BTCF0:USTF0",1742081142472,0.4236653,84340.0,84339.0,0.05055525]
["bitfinex-derivatives","BTCF0:USTF0",1742081143474,0.7844653,84340.0,84339.0,0.05055525]
["bitfinex-derivatives","BTCF0:USTF0",1742081146973,1.03288713,84340.0,84339.0,0.05055525]
["bitfinex-derivatives","BTCF0:USTF0",1742081149876,1.03288713,84340.0,84339.0,0.02005525]
["bitfinex-derivatives","BTCF0:USTF0",1742081150066,0.1185695,84337.0,84336.0,0.03641067]
["bitfinex-derivatives","BTCF0:USTF0",1742081150267,0.3885695,84337.0,84336.0,0.03641067]
["bitfinex-derivatives","BTCF0:USTF0",1742081150864,0.4836695,84337.0,84336.0,0.03641067]
["bitfinex-derivatives","BTCF0:USTF0",1742081151566,0.4846695,84337.0,84336.0,0.03637067]
["bitfinex-derivatives","BTCF0:USTF0",1742081151878,0.4856695,84337.0,84336.0,0.03637067]
["bitfinex-derivatives","BTCF0:USTF0",1742081153177,0.8464695,84337.0,84336.0,0.03637067]
["bitfinex-derivatives","BTCF0:USTF0",1742081154077,0.8464695,84337.0,84336.0,0.05346615]
["bitfinex-derivatives","BTCF0:USTF0",1742081155695,0.8464695,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081155870,0.8464695,84337.0,84336.0,0.03677067]
["bitfinex-derivatives","BTCF0:USTF0",1742081159078,0.6824695,84337.0,84336.0,0.03677067]
["bitfinex-derivatives","BTCF0:USTF0",1742081159280,0.8464695,84337.0,84336.0,0.03677067]
["bitfinex-derivatives","BTCF0:USTF0",1742081159480,0.8464695,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081159784,0.8464695,84337.0,84336.0,0.03387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081164486,0.9599495,84337.0,84336.0,0.03387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081166679,1.09201751,84337.0,84336.0,0.03387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081172088,1.09193141,84337.0,84336.0,0.03387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081173696,1.06173141,84337.0,84336.0,0.03387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081173898,1.06173141,84337.0,84336.0,0.03577067]
["bitfinex-derivatives","BTCF0:USTF0",1742081174895,0.94825141,84337.0,84336.0,0.03577067]
["bitfinex-derivatives","BTCF0:USTF0",1742081175200,1.06173141,84337.0,84336.0,0.03577067]
["bitfinex-derivatives","BTCF0:USTF0",1742081175502,1.06173141,84337.0,84336.0,0.15434157]
["bitfinex-derivatives","BTCF0:USTF0",1742081175997,1.06173141,84337.0,84336.0,0.03577067]
["bitfinex-derivatives","BTCF0:USTF0",1742081177391,1.06173141,84337.0,84336.0,0.03387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081194405,1.06173141,84337.0,84336.0,0.03577067]
["bitfinex-derivatives","BTCF0:USTF0",1742081194600,1.06173141,84337.0,84336.0,0.03387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081200214,0.70093141,84337.0,84336.0,0.03387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081200415,1.06173141,84337.0,84336.0,0.03387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081200822,0.70093141,84337.0,84336.0,0.03387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081201021,1.06173141,84337.0,84336.0,0.03387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081212116,0.70093141,84337.0,84336.0,0.03387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081212320,1.06173141,84337.0,84336.0,0.03387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081213419,0.70093141,84337.0,84336.0,0.03387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081213621,1.06173141,84337.0,84336.0,0.03387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081215227,0.70093141,84337.0,84336.0,0.03387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081215424,1.06173141,84337.0,84336.0,0.03387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081216633,0.70093141,84337.0,84336.0,0.03387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081216836,1.06173141,84337.0,84336.0,0.03387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081222639,0.70093141,84337.0,84336.0,0.03387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081222936,1.06173141,84337.0,84336.0,0.03387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081225132,1.31051438,84337.0,84336.0,0.03387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081227541,1.31051438,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081228738,0.9296634,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081229635,0.9296634,84337.0,84336.0,0.03397067]
["bitfinex-derivatives","BTCF0:USTF0",1742081230932,0.9296634,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081234045,0.0342,84337.0,84336.0,0.40454157]
["bitfinex-derivatives","BTCF0:USTF0",1742081234241,0.1185695,84337.0,84336.0,0.57744157]
["bitfinex-derivatives","BTCF0:USTF0",1742081234739,0.12903504,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742081234933,0.12903504,84338.0,84337.0,0.6425695]
["bitfinex-derivatives","BTCF0:USTF0",1742081235138,0.21327629,84340.0,84338.0,0.0592839]
["bitfinex-derivatives","BTCF0:USTF0",1742081235335,0.21327629,84340.0,84339.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742081235530,0.21327629,84340.0,84339.0,0.4925667]
["bitfinex-derivatives","BTCF0:USTF0",1742081235935,0.33184159,84340.0,84339.0,0.4925667]
["bitfinex-derivatives","BTCF0:USTF0",1742081236136,0.33184159,84340.0,84339.0,0.4025667]
["bitfinex-derivatives","BTCF0:USTF0",1742081236335,0.33184159,84340.0,84339.0,0.1525667]
["bitfinex-derivatives","BTCF0:USTF0",1742081237442,0.36224159,84340.0,84339.0,0.1525667]
["bitfinex-derivatives","BTCF0:USTF0",1742081240448,0.36224159,84340.0,84339.0,0.5133667]
["bitfinex-derivatives","BTCF0:USTF0",1742081241752,0.1489653,84340.0,84339.0,0.5133667]
["bitfinex-derivatives","BTCF0:USTF0",1742081242252,0.1814653,84340.0,84339.0,0.5133667]
["bitfinex-derivatives","BTCF0:USTF0",1742081242655,0.1814653,84340.0,84339.0,0.1506667]
["bitfinex-derivatives","BTCF0:USTF0",1742081242855,0.2114653,84340.0,84339.0,0.1506667]
["bitfinex-derivatives","BTCF0:USTF0",1742081243055,0.2114653,84340.0,84339.0,0.1820667]
["bitfinex-derivatives","BTCF0:USTF0",1742081248659,0.2114653,84340.0,84339.0,0.1506667]
["bitfinex-derivatives","BTCF0:USTF0",1742081249641,0.2114653,84340.0,84339.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742081249840,0.1185667,84339.0,84338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742081250047,0.1185667,84339.0,84338.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1742081250344,0.1792667,84339.0,84338.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1742081250553,0.1792667,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1742081251257,0.1792667,84339.0,84338.0,0.1512681]
["bitfinex-derivatives","BTCF0:USTF0",1742081251659,0.1792667,84339.0,84338.0,0.1824681]
["bitfinex-derivatives","BTCF0:USTF0",1742081256255,0.1792667,84339.0,84338.0,0.1924681]
["bitfinex-derivatives","BTCF0:USTF0",1742081257953,0.1792667,84339.0,84338.0,0.1597681]
["bitfinex-derivatives","BTCF0:USTF0",1742081258354,0.1792667,84339.0,84338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742081258555,0.1185681,84338.0,84337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742081259057,0.1819681,84338.0,84337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742081259467,0.2953681,84338.0,84337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742081259659,0.1185695,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081259960,0.1185695,84337.0,84336.0,0.00391067]
["bitfinex-derivatives","BTCF0:USTF0",1742081260172,0.1819695,84337.0,84336.0,0.00391067]
["bitfinex-derivatives","BTCF0:USTF0",1742081263970,0.2953695,84337.0,84336.0,0.00391067]
["bitfinex-derivatives","BTCF0:USTF0",1742081264161,0.1819695,84337.0,84336.0,0.00391067]
["bitfinex-derivatives","BTCF0:USTF0",1742081264352,0.2953695,84337.0,84336.0,0.00391067]
["bitfinex-derivatives","BTCF0:USTF0",1742081266264,0.1819695,84337.0,84336.0,0.00391067]
["bitfinex-derivatives","BTCF0:USTF0",1742081266466,0.2953695,84337.0,84336.0,0.00391067]
["bitfinex-derivatives","BTCF0:USTF0",1742081273277,0.1819695,84337.0,84336.0,0.00391067]
["bitfinex-derivatives","BTCF0:USTF0",1742081273476,0.2953695,84337.0,84336.0,0.00391067]
["bitfinex-derivatives","BTCF0:USTF0",1742081273676,0.2953695,84337.0,84336.0,0.12248157]
["bitfinex-derivatives","BTCF0:USTF0",1742081274379,0.2953695,84337.0,84336.0,0.00391067]
["bitfinex-derivatives","BTCF0:USTF0",1742081277180,0.2953695,84337.0,84336.0,0.03451067]
["bitfinex-derivatives","BTCF0:USTF0",1742081280474,0.2953695,84337.0,84336.0,0.15308157]
["bitfinex-derivatives","BTCF0:USTF0",1742081281183,0.2953695,84337.0,84336.0,0.18498157]
["bitfinex-derivatives","BTCF0:USTF0",1742081282179,0.2953695,84337.0,84336.0,0.03451067]
["bitfinex-derivatives","BTCF0:USTF0",1742081282883,0.2953695,84337.0,84336.0,0.00391067]
["bitfinex-derivatives","BTCF0:USTF0",1742081283069,0.4119695,84337.0,84336.0,0.00391067]
["bitfinex-derivatives","BTCF0:USTF0",1742081283266,0.5253695,84337.0,84336.0,0.00391067]
["bitfinex-derivatives","BTCF0:USTF0",1742081287070,0.5253695,84337.0,84336.0,0.03621067]
["bitfinex-derivatives","BTCF0:USTF0",1742081288777,0.4119695,84337.0,84336.0,0.03621067]
["bitfinex-derivatives","BTCF0:USTF0",1742081288973,0.5253695,84337.0,84336.0,0.03621067]
["bitfinex-derivatives","BTCF0:USTF0",1742081290983,0.5253695,84337.0,84336.0,0.03617067]
["bitfinex-derivatives","BTCF0:USTF0",1742081293489,0.73869528,84337.0,84336.0,0.03617067]
["bitfinex-derivatives","BTCF0:USTF0",1742081300087,0.5253695,84337.0,84336.0,0.03617067]
["bitfinex-derivatives","BTCF0:USTF0",1742081300287,0.4119695,84337.0,84336.0,0.03617067]
["bitfinex-derivatives","BTCF0:USTF0",1742081300489,0.5253695,84337.0,84336.0,0.03617067]
["bitfinex-derivatives","BTCF0:USTF0",1742081301095,0.5253695,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081301883,0.4119695,84337.0,84336.0,0.03457067]
["bitfinex-derivatives","BTCF0:USTF0",1742081302088,0.5253695,84337.0,84336.0,0.03457067]
["bitfinex-derivatives","BTCF0:USTF0",1742081304292,0.4119695,84337.0,84336.0,0.03457067]
["bitfinex-derivatives","BTCF0:USTF0",1742081304589,0.5253695,84337.0,84336.0,0.03457067]
["bitfinex-derivatives","BTCF0:USTF0",1742081305296,0.4119695,84337.0,84336.0,0.03457067]
["bitfinex-derivatives","BTCF0:USTF0",1742081305496,0.5253695,84337.0,84336.0,0.03457067]
["bitfinex-derivatives","BTCF0:USTF0",1742081306291,0.4119695,84337.0,84336.0,0.03457067]
["bitfinex-derivatives","BTCF0:USTF0",1742081306492,0.5253695,84337.0,84336.0,0.03457067]
["bitfinex-derivatives","BTCF0:USTF0",1742081306997,0.1819695,84337.0,84336.0,0.15314157]
["bitfinex-derivatives","BTCF0:USTF0",1742081307187,0.2953695,84337.0,84336.0,0.06757067]
["bitfinex-derivatives","BTCF0:USTF0",1742081307495,0.1819695,84337.0,84336.0,0.06757067]
["bitfinex-derivatives","BTCF0:USTF0",1742081307691,0.2953695,84337.0,84336.0,0.06757067]
["bitfinex-derivatives","BTCF0:USTF0",1742081307894,0.2953695,84337.0,84336.0,0.18614157]
["bitfinex-derivatives","BTCF0:USTF0",1742081308391,0.1819695,84337.0,84336.0,0.18614157]
["bitfinex-derivatives","BTCF0:USTF0",1742081308579,0.2953695,84337.0,84336.0,0.18614157]
["bitfinex-derivatives","BTCF0:USTF0",1742081308780,0.1819695,84337.0,84336.0,0.18614157]
["bitfinex-derivatives","BTCF0:USTF0",1742081308984,0.2953695,84337.0,84336.0,0.18614157]
["bitfinex-derivatives","BTCF0:USTF0",1742081309395,0.1819695,84337.0,84336.0,0.18614157]
["bitfinex-derivatives","BTCF0:USTF0",1742081309592,0.2953695,84337.0,84336.0,0.18614157]
["bitfinex-derivatives","BTCF0:USTF0",1742081309988,0.1510695,84337.0,84336.0,0.43614157]
["bitfinex-derivatives","BTCF0:USTF0",1742081310188,0.1510695,84337.0,84336.0,0.19614157]
["bitfinex-derivatives","BTCF0:USTF0",1742081316300,0.36433987,84337.0,84336.0,0.19614157]
["bitfinex-derivatives","BTCF0:USTF0",1742081321992,0.39673987,84337.0,84336.0,0.19614157]
["bitfinex-derivatives","BTCF0:USTF0",1742081322195,0.1834695,84337.0,84336.0,0.19614157]
["bitfinex-derivatives","BTCF0:USTF0",1742081329906,0.1834695,84337.0,84336.0,0.16314157]
["bitfinex-derivatives","BTCF0:USTF0",1742081331196,0.1834695,84337.0,84336.0,0.19444157]
["bitfinex-derivatives","BTCF0:USTF0",1742081334211,0.1834695,84337.0,84336.0,0.16314157]
["bitfinex-derivatives","BTCF0:USTF0",1742081336310,0.2140695,84337.0,84336.0,0.16314157]
["bitfinex-derivatives","BTCF0:USTF0",1742081339105,0.42733987,84337.0,84336.0,0.13244157]
["bitfinex-derivatives","BTCF0:USTF0",1742081343013,0.2140695,84337.0,84336.0,0.13244157]
["bitfinex-derivatives","BTCF0:USTF0",1742081343913,0.2140695,84337.0,84336.0,0.16484157]
["bitfinex-derivatives","BTCF0:USTF0",1742081347513,0.2140695,84337.0,84336.0,0.01387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081348014,0.2140695,84337.0,84336.0,0.13244157]
["bitfinex-derivatives","BTCF0:USTF0",1742081349517,0.2140695,84337.0,84336.0,0.01387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081349917,0.2140695,84337.0,84336.0,0.13244157]
["bitfinex-derivatives","BTCF0:USTF0",1742081351722,0.2140695,84337.0,84336.0,0.01387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081352919,0.2140695,84337.0,84336.0,0.13244157]
["bitfinex-derivatives","BTCF0:USTF0",1742081355025,0.2140695,84337.0,84336.0,0.01387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081355325,0.2140695,84337.0,84336.0,0.13244157]
["bitfinex-derivatives","BTCF0:USTF0",1742081356125,0.3274295,84337.0,84336.0,0.13244157]
["bitfinex-derivatives","BTCF0:USTF0",1742081359420,0.3274295,84337.0,84336.0,0.01387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081360017,0.5674295,84337.0,84336.0,0.01387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081360220,0.5674295,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081361222,0.3274295,84337.0,84336.0,0.12244157]
["bitfinex-derivatives","BTCF0:USTF0",1742081361413,0.3274295,84337.0,84336.0,0.15324157]
["bitfinex-derivatives","BTCF0:USTF0",1742081370419,0.2140695,84337.0,84336.0,0.15324157]
["bitfinex-derivatives","BTCF0:USTF0",1742081371036,0.3274295,84337.0,84336.0,0.15324157]
["bitfinex-derivatives","BTCF0:USTF0",1742081373828,0.3274295,84337.0,84336.0,0.03467067]
["bitfinex-derivatives","BTCF0:USTF0",1742081377817,0.3274295,84337.0,84336.0,0.15324157]
["bitfinex-derivatives","BTCF0:USTF0",1742081378840,0.2140695,84337.0,84336.0,0.15324157]
["bitfinex-derivatives","BTCF0:USTF0",1742081379029,0.3274295,84337.0,84336.0,0.15324157]
["bitfinex-derivatives","BTCF0:USTF0",1742081388942,0.2140695,84337.0,84336.0,0.15324157]
["bitfinex-derivatives","BTCF0:USTF0",1742081389340,0.3273895,84337.0,84336.0,0.15324157]
["bitfinex-derivatives","BTCF0:USTF0",1742081389538,0.1816695,84337.0,84336.0,0.15324157]
["bitfinex-derivatives","BTCF0:USTF0",1742081390226,0.2126695,84337.0,84336.0,0.15324157]
["bitfinex-derivatives","BTCF0:USTF0",1742081391944,0.1816695,84337.0,84336.0,0.15324157]
["bitfinex-derivatives","BTCF0:USTF0",1742081404845,0.4216695,84337.0,84336.0,0.15324157]
["bitfinex-derivatives","BTCF0:USTF0",1742081405149,0.4616695,84337.0,84336.0,0.15324157]
["bitfinex-derivatives","BTCF0:USTF0",1742081407648,0.4938695,84337.0,84336.0,0.15324157]
["bitfinex-derivatives","BTCF0:USTF0",1742081408841,0.4938695,84337.0,84336.0,0.12244157]
["bitfinex-derivatives","BTCF0:USTF0",1742081411349,0.4938695,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081411650,0.4938695,84337.0,84336.0,0.12244157]
["bitfinex-derivatives","BTCF0:USTF0",1742081413151,0.4938695,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081413839,0.4938695,84337.0,84336.0,0.12244157]
["bitfinex-derivatives","BTCF0:USTF0",1742081415054,0.4938695,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081416155,0.4938695,84337.0,84336.0,0.12244157]
["bitfinex-derivatives","BTCF0:USTF0",1742081416353,0.4938695,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081418555,0.6071895,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081418954,0.9679895,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081419349,0.8546695,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081419962,0.9679895,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081420547,0.8546695,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081421147,0.9679895,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081421353,0.8546695,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081421553,0.9679895,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081422356,0.8546695,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081422651,0.9679895,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081423154,0.6071895,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081423354,0.8546695,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081423964,0.9679895,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081424555,0.81649934,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081424758,0.70317934,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081424955,1.05649934,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081425855,0.94317934,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081426051,1.05649934,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081426256,0.94317934,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081426466,1.05649934,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081427448,0.94317934,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081427666,1.05649934,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081428260,0.9279895,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081428453,0.8146695,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081428654,0.9279895,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081429555,0.8146695,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081429754,0.9279895,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081430155,0.9279895,84337.0,84336.0,0.03537067]
["bitfinex-derivatives","BTCF0:USTF0",1742081430461,0.8146695,84337.0,84336.0,0.03537067]
["bitfinex-derivatives","BTCF0:USTF0",1742081430656,0.9279895,84337.0,84336.0,0.03537067]
["bitfinex-derivatives","BTCF0:USTF0",1742081431494,0.8146695,84337.0,84336.0,0.03537067]
["bitfinex-derivatives","BTCF0:USTF0",1742081431662,1.05649934,84337.0,84336.0,0.03537067]
["bitfinex-derivatives","BTCF0:USTF0",1742081433464,1.05649934,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081433676,0.94317934,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081433866,1.05649934,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081435174,1.05649934,84337.0,84336.0,0.03707067]
["bitfinex-derivatives","BTCF0:USTF0",1742081435559,0.94317934,84337.0,84336.0,0.03707067]
["bitfinex-derivatives","BTCF0:USTF0",1742081435758,1.05649934,84337.0,84336.0,0.03707067]
["bitfinex-derivatives","BTCF0:USTF0",1742081437180,1.05649934,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081438775,0.69569934,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081439079,1.05649934,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081441379,0.70317934,84337.0,84336.0,0.12244157]
["bitfinex-derivatives","BTCF0:USTF0",1742081441676,0.70317934,84337.0,84336.0,0.18394157]
["bitfinex-derivatives","BTCF0:USTF0",1742081441872,0.81649934,84337.0,84336.0,0.18394157]
["bitfinex-derivatives","BTCF0:USTF0",1742081443860,0.67097934,84337.0,84336.0,0.18394157]
["bitfinex-derivatives","BTCF0:USTF0",1742081444071,0.6251895,84337.0,84336.0,0.43394157]
["bitfinex-derivatives","BTCF0:USTF0",1742081446276,0.5118695,84337.0,84336.0,0.43394157]
["bitfinex-derivatives","BTCF0:USTF0",1742081451183,0.1510695,84337.0,84336.0,0.43394157]
["bitfinex-derivatives","BTCF0:USTF0",1742081452679,0.0325,84337.0,84336.0,0.43394157]
["bitfinex-derivatives","BTCF0:USTF0",1742081452981,0.42662567,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742081453278,0.42662567,84343.0,84342.0,0.3685625]
["bitfinex-derivatives","BTCF0:USTF0",1742081453972,0.42662567,84343.0,84342.0,0.4317625]
["bitfinex-derivatives","BTCF0:USTF0",1742081454173,0.1798427,84343.0,84342.0,0.4317625]
["bitfinex-derivatives","BTCF0:USTF0",1742081456086,0.0943806,84343.0,84342.0,0.4317625]
["bitfinex-derivatives","BTCF0:USTF0",1742081467394,0.0943806,84343.0,84342.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1742081467790,0.0943806,84343.0,84342.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1742081468087,0.0943806,84343.0,84342.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742081468286,0.4551806,84343.0,84342.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742081468489,0.6851806,84343.0,84342.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742081469892,0.1185625,84342.0,84341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742081470092,0.4095625,84342.0,84341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742081470281,0.4405625,84342.0,84341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742081471194,0.1185667,84339.0,84338.0,0.1498672]
["bitfinex-derivatives","BTCF0:USTF0",1742081471384,0.1185667,84339.0,84338.0,0.1598672]
["bitfinex-derivatives","BTCF0:USTF0",1742081471788,0.1185667,84339.0,84338.0,0.1285672]
["bitfinex-derivatives","BTCF0:USTF0",1742081471989,0.1843667,84339.0,84338.0,0.1285672]
["bitfinex-derivatives","BTCF0:USTF0",1742081472688,0.1853667,84339.0,84338.0,0.1285672]
["bitfinex-derivatives","BTCF0:USTF0",1742081474192,0.1863667,84339.0,84338.0,0.1285672]
["bitfinex-derivatives","BTCF0:USTF0",1742081476289,0.1863667,84339.0,84338.0,0.1916672]
["bitfinex-derivatives","BTCF0:USTF0",1742081478193,0.0678,84339.0,84338.0,0.1916672]
["bitfinex-derivatives","BTCF0:USTF0",1742081478387,0.1863667,84339.0,84338.0,0.2316672]
["bitfinex-derivatives","BTCF0:USTF0",1742081478901,0.0678,84339.0,84338.0,0.2316672]
["bitfinex-derivatives","BTCF0:USTF0",1742081479892,0.1863667,84339.0,84338.0,0.2316672]
["bitfinex-derivatives","BTCF0:USTF0",1742081480101,0.1863667,84339.0,84338.0,0.1916672]
["bitfinex-derivatives","BTCF0:USTF0",1742081493904,0.4463667,84339.0,84338.0,0.1916672]
["bitfinex-derivatives","BTCF0:USTF0",1742081494107,0.1863667,84339.0,84338.0,0.1916672]
["bitfinex-derivatives","BTCF0:USTF0",1742081513825,0.1863667,84339.0,84338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742081514629,0.1863667,84339.0,84338.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742081515032,0.1863667,84339.0,84338.0,0.1585681]
["bitfinex-derivatives","BTCF0:USTF0",1742081515436,0.1863667,84339.0,84338.0,0.1891681]
["bitfinex-derivatives","BTCF0:USTF0",1742081516336,0.1863667,84339.0,84338.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742081517648,0.1863667,84339.0,84338.0,0.1891681]
["bitfinex-derivatives","BTCF0:USTF0",1742081521352,0.1863667,84339.0,84338.0,0.1585681]
["bitfinex-derivatives","BTCF0:USTF0",1742081521739,0.1863667,84339.0,84338.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742081521934,0.1863667,84339.0,84338.0,0.1585681]
["bitfinex-derivatives","BTCF0:USTF0",1742081525552,0.1863667,84339.0,84338.0,0.1285681]
["bitfinex-derivatives","BTCF0:USTF0",1742081527151,0.1863667,84339.0,84338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742081527553,0.1863667,84339.0,84338.0,0.1285681]
["bitfinex-derivatives","BTCF0:USTF0",1742081527858,0.1863667,84339.0,84338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742081528048,0.1863667,84339.0,84337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742081528049,0.1185681,84338.0,84337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742081528256,0.1838681,84338.0,84337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742081528765,0.1185695,84337.0,84336.0,0.12248157]
["bitfinex-derivatives","BTCF0:USTF0",1742081528949,0.1818695,84337.0,84336.0,0.12248157]
["bitfinex-derivatives","BTCF0:USTF0",1742081529466,0.1818695,84337.0,84336.0,0.15258157]
["bitfinex-derivatives","BTCF0:USTF0",1742081531047,0.1838695,84337.0,84336.0,0.15258157]
["bitfinex-derivatives","BTCF0:USTF0",1742081532448,0.1838695,84337.0,84336.0,0.03401067]
["bitfinex-derivatives","BTCF0:USTF0",1742081532650,0.1838695,84337.0,84336.0,0.15258157]
["bitfinex-derivatives","BTCF0:USTF0",1742081533957,0.1838695,84337.0,84336.0,0.18438157]
["bitfinex-derivatives","BTCF0:USTF0",1742081534553,0.1838695,84337.0,84336.0,0.18434157]
["bitfinex-derivatives","BTCF0:USTF0",1742081535361,0.1838695,84337.0,84336.0,0.06577067]
["bitfinex-derivatives","BTCF0:USTF0",1742081535544,0.1838695,84337.0,84336.0,0.18434157]
["bitfinex-derivatives","BTCF0:USTF0",1742081536561,0.1838695,84337.0,84336.0,0.06577067]
["bitfinex-derivatives","BTCF0:USTF0",1742081536767,0.1838695,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081536964,0.1838695,84337.0,84336.0,0.12244157]
["bitfinex-derivatives","BTCF0:USTF0",1742081537147,0.4238695,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081537760,0.5371095,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081538154,0.5371095,84337.0,84336.0,0.12244157]
["bitfinex-derivatives","BTCF0:USTF0",1742081538350,0.4238695,84337.0,84336.0,0.12244157]
["bitfinex-derivatives","BTCF0:USTF0",1742081538550,0.5371095,84337.0,84336.0,0.12244157]
["bitfinex-derivatives","BTCF0:USTF0",1742081538751,0.5371095,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081540050,0.8979095,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081541161,0.8979095,84337.0,84336.0,0.12244157]
["bitfinex-derivatives","BTCF0:USTF0",1742081541755,0.7846695,84337.0,84336.0,0.12244157]
["bitfinex-derivatives","BTCF0:USTF0",1742081542065,0.8979095,84337.0,84336.0,0.12244157]
["bitfinex-derivatives","BTCF0:USTF0",1742081542452,0.8979095,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081542653,1.0235754,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081542861,0.9103354,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081543060,1.0235754,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081543770,0.9103354,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081543967,1.0235754,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081544163,0.9103354,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081544354,0.9503354,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081544558,1.0635754,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081544953,0.7835754,84337.0,84336.0,0.12244157]
["bitfinex-derivatives","BTCF0:USTF0",1742081545161,0.6703354,84337.0,84336.0,0.18824157]
["bitfinex-derivatives","BTCF0:USTF0",1742081545562,0.7835754,84337.0,84336.0,0.18824157]
["bitfinex-derivatives","BTCF0:USTF0",1742081546667,0.6703354,84337.0,84336.0,0.18824157]
["bitfinex-derivatives","BTCF0:USTF0",1742081546868,0.7835754,84337.0,84336.0,0.18824157]
["bitfinex-derivatives","BTCF0:USTF0",1742081548377,0.6703354,84337.0,84336.0,0.18824157]
["bitfinex-derivatives","BTCF0:USTF0",1742081548672,0.7835754,84337.0,84336.0,0.18824157]
["bitfinex-derivatives","BTCF0:USTF0",1742081551177,0.6579095,84337.0,84336.0,0.18824157]
["bitfinex-derivatives","BTCF0:USTF0",1742081551376,0.9279095,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081551771,0.8146695,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081552281,0.9279095,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081556386,0.8146695,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081556685,0.9279495,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081557374,1.06075365,84337.0,84336.0,0.00387067]
["bitfinex-derivatives","BTCF0:USTF0",1742081559881,0.1185723,84335.0,84334.0,0.00189568]
["bitfinex-derivatives","BTCF0:USTF0",1742081560081,0.3685723,84335.0,84334.0,0.00189568]
["bitfinex-derivatives","BTCF0:USTF0",1742081561085,0.3695723,84335.0,84334.0,0.00189568]
["bitfinex-derivatives","BTCF0:USTF0",1742081561386,0.3705723,84335.0,84334.0,0.00189568]
["bitfinex-derivatives","BTCF0:USTF0",1742081562369,0.4838523,84335.0,84334.0,0.00189568]
["bitfinex-derivatives","BTCF0:USTF0",1742081563781,0.3705723,84335.0,84334.0,0.03419568]
["bitfinex-derivatives","BTCF0:USTF0",1742081564886,0.4838523,84335.0,84334.0,0.03419568]
["bitfinex-derivatives","BTCF0:USTF0",1742081565087,0.5501523,84335.0,84334.0,0.03419568]
["bitfinex-derivatives","BTCF0:USTF0",1742081565777,0.5501523,84335.0,84334.0,0.00189568]
["bitfinex-derivatives","BTCF0:USTF0",1742081566181,0.43158,84335.0,84331.0,0.00191064]
["bitfinex-derivatives","BTCF0:USTF0",1742081566388,0.1185793,84330.0,84329.0,0.01346143]
["bitfinex-derivatives","BTCF0:USTF0",1742081566568,0.3785793,84330.0,84329.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742081566773,0.4918593,84330.0,84329.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742081567178,0.5549593,84330.0,84329.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742081568575,0.7528593,84330.0,84329.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742081569673,0.7568593,84330.0,84329.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742081569873,0.7568593,84330.0,84329.0,0.01325882]
["bitfinex-derivatives","BTCF0:USTF0",1742081572580,0.6435793,84330.0,84329.0,0.01325882]
["bitfinex-derivatives","BTCF0:USTF0",1742081573087,0.7568593,84330.0,84329.0,0.01325882]
["bitfinex-derivatives","BTCF0:USTF0",1742081573480,0.5599593,84330.0,84329.0,0.01325882]
["bitfinex-derivatives","BTCF0:USTF0",1742081573980,0.5599593,84330.0,84329.0,0.07705882]
["bitfinex-derivatives","BTCF0:USTF0",1742081578794,0.4466793,84330.0,84329.0,0.07705882]
["bitfinex-derivatives","BTCF0:USTF0",1742081578993,0.5599593,84330.0,84329.0,0.07705882]
["bitfinex-derivatives","BTCF0:USTF0",1742081591298,0.4466793,84330.0,84329.0,0.07705882]
["bitfinex-derivatives","BTCF0:USTF0",1742081591506,0.5599593,84330.0,84329.0,0.07705882]
["bitfinex-derivatives","BTCF0:USTF0",1742081592095,0.9207593,84330.0,84329.0,0.07705882]
["bitfinex-derivatives","BTCF0:USTF0",1742081594402,0.9207593,84330.0,84329.0,0.01325882]
["bitfinex-derivatives","BTCF0:USTF0",1742081595206,0.9207593,84330.0,84329.0,0.04435882]
["bitfinex-derivatives","BTCF0:USTF0",1742081595805,1.05356345,84330.0,84329.0,0.04435882]
["bitfinex-derivatives","BTCF0:USTF0",1742081596605,1.05356345,84330.0,84329.0,0.01325882]
["bitfinex-derivatives","BTCF0:USTF0",1742081597412,0.1185807,84329.0,84328.0,0.00382684]
["bitfinex-derivatives","BTCF0:USTF0",1742081597706,0.3585807,84329.0,84328.0,0.00382684]
["bitfinex-derivatives","BTCF0:USTF0",1742081597913,0.4227807,84329.0,84328.0,0.00382684]
["bitfinex-derivatives","BTCF0:USTF0",1742081598311,0.4227807,84329.0,84328.0,0.01673555]
["bitfinex-derivatives","BTCF0:USTF0",1742081598612,0.4227807,84329.0,84328.0,0.00382684]
["bitfinex-derivatives","BTCF0:USTF0",1742081598805,0.6196807,84329.0,84328.0,0.00382684]
["bitfinex-derivatives","BTCF0:USTF0",1742081599017,0.4257807,84329.0,84328.0,0.00382684]
["bitfinex-derivatives","BTCF0:USTF0",1742081600202,0.4287807,84329.0,84328.0,0.00382684]
["bitfinex-derivatives","BTCF0:USTF0",1742081602507,0.56158485,84329.0,84328.0,0.00382684]
["bitfinex-derivatives","BTCF0:USTF0",1742081602901,1.28318485,84329.0,84328.0,0.00382684]
["bitfinex-derivatives","BTCF0:USTF0",1742081603302,0.56158485,84329.0,84328.0,0.00382684]
["bitfinex-derivatives","BTCF0:USTF0",1742081603497,1.28318485,84329.0,84328.0,0.00382684]
["bitfinex-derivatives","BTCF0:USTF0",1742081604416,1.27318485,84329.0,84328.0,0.00382684]
["bitfinex-derivatives","BTCF0:USTF0",1742081605021,1.27318485,84329.0,84328.0,0.01696527]
["bitfinex-derivatives","BTCF0:USTF0",1742081608019,1.20898485,84329.0,84328.0,0.01696527]
["bitfinex-derivatives","BTCF0:USTF0",1742081608207,0.0592846,84339.0,84338.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742081608401,0.13609736,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742081608707,0.06014014,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742081609108,0.06014014,84341.0,84340.0,0.1809653]
["bitfinex-derivatives","BTCF0:USTF0",1742081609309,0.06014014,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742081609508,0.06014014,84342.0,84341.0,0.1285639]
["bitfinex-derivatives","BTCF0:USTF0",1742081609710,0.06014014,84342.0,84341.0,0.1909639]
["bitfinex-derivatives","BTCF0:USTF0",1742081613217,0.00017782,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742081613409,0.00017782,84343.0,84342.0,0.1796625]
["bitfinex-derivatives","BTCF0:USTF0",1742081616316,0.00017782,84343.0,84342.0,0.4096625]
["bitfinex-derivatives","BTCF0:USTF0",1742081634434,0.118585,84326.0,84319.0,0.00391422]
["bitfinex-derivatives","BTCF0:USTF0",1742081634626,0.1185906,84322.0,84319.0,0.00391422]
["bitfinex-derivatives","BTCF0:USTF0",1742081634828,0.3785906,84322.0,84319.0,0.00391422]
["bitfinex-derivatives","BTCF0:USTF0",1742081635024,0.4110906,84322.0,84319.0,0.00391422]
["bitfinex-derivatives","BTCF0:USTF0",1742081635530,0.4110906,84322.0,84321.0,0.01482918]
["bitfinex-derivatives","BTCF0:USTF0",1742081635731,0.4110906,84322.0,84321.0,0.00191805]
["bitfinex-derivatives","BTCF0:USTF0",1742081637340,0.4130906,84322.0,84321.0,0.00191805]
["bitfinex-derivatives","BTCF0:USTF0",1742081637851,0.4776906,84322.0,84321.0,0.00191805]
["bitfinex-derivatives","BTCF0:USTF0",1742081647145,0.3591,84322.0,84318.0,0.00189677]
["bitfinex-derivatives","BTCF0:USTF0",1742081647333,0.1185948,84319.0,84318.0,0.00189677]
["bitfinex-derivatives","BTCF0:USTF0",1742081647534,0.3985948,84319.0,84318.0,0.00189677]
["bitfinex-derivatives","BTCF0:USTF0",1742081648646,0.3995948,84319.0,84318.0,0.00189677]
["bitfinex-derivatives","BTCF0:USTF0",1742081650233,0.4005948,84319.0,84318.0,0.00189677]
["bitfinex-derivatives","BTCF0:USTF0",1742081653642,0.7613948,84319.0,84318.0,0.00189677]
["bitfinex-derivatives","BTCF0:USTF0",1742081654247,0.4813948,84319.0,84318.0,0.00189677]
["bitfinex-derivatives","BTCF0:USTF0",1742081654550,0.7513948,84319.0,84318.0,0.00189677]
["bitfinex-derivatives","BTCF0:USTF0",1742081657551,0.7513948,84319.0,84318.0,0.03519677]
["bitfinex-derivatives","BTCF0:USTF0",1742081658834,0.7513948,84319.0,84318.0,0.00189677]
["bitfinex-derivatives","BTCF0:USTF0",1742081661150,0.3905948,84319.0,84318.0,0.00189677]
["bitfinex-derivatives","BTCF0:USTF0",1742081661345,0.4813948,84319.0,84318.0,0.00189677]
["bitfinex-derivatives","BTCF0:USTF0",1742081661551,0.4813948,84319.0,84318.0,0.03449677]
["bitfinex-derivatives","BTCF0:USTF0",1742081661739,0.4813948,84319.0,84318.0,0.06499677]
["bitfinex-derivatives","BTCF0:USTF0",1742081663850,0.7213948,84319.0,84318.0,0.06499677]
["bitfinex-derivatives","BTCF0:USTF0",1742081664653,0.8347148,84319.0,84318.0,0.06499677]
["bitfinex-derivatives","BTCF0:USTF0",1742081667257,0.8347148,84319.0,84318.0,0.09689677]
["bitfinex-derivatives","BTCF0:USTF0",1742081669351,0.1186201,84301.0,84296.0,0.40222022]
["bitfinex-derivatives","BTCF0:USTF0",1742081669547,0.1186201,84301.0,84300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742081669749,0.1186201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742081670157,0.1186201,84301.0,84300.0,0.2186215]
["bitfinex-derivatives","BTCF0:USTF0",1742081670457,0.1186201,84301.0,84300.0,0.2226215]
["bitfinex-derivatives","BTCF0:USTF0",1742081670458,0.1508201,84301.0,84300.0,0.2226215]
["bitfinex-derivatives","BTCF0:USTF0",1742081670653,0.1508201,84301.0,84300.0,0.23848858]
["bitfinex-derivatives","BTCF0:USTF0",1742081671044,0.1508201,84301.0,84300.0,0.26918858]
["bitfinex-derivatives","BTCF0:USTF0",1742081671457,0.1508201,84301.0,84300.0,0.27318858]
["bitfinex-derivatives","BTCF0:USTF0",1742081672055,0.1508201,84301.0,84300.0,0.15456708]
["bitfinex-derivatives","BTCF0:USTF0",1742081672457,0.1508201,84301.0,84300.0,0.30638858]
["bitfinex-derivatives","BTCF0:USTF0",1742081673153,0.1508201,84301.0,84300.0,0.18776708]
["bitfinex-derivatives","BTCF0:USTF0",1742081673758,0.1508201,84301.0,84300.0,0.30638858]
["bitfinex-derivatives","BTCF0:USTF0",1742081674567,0.1508201,84301.0,84300.0,0.30238858]
["bitfinex-derivatives","BTCF0:USTF0",1742081674756,0.1508201,84301.0,84300.0,0.30338858]
["bitfinex-derivatives","BTCF0:USTF0",1742081674960,0.1508201,84301.0,84300.0,0.29938858]
["bitfinex-derivatives","BTCF0:USTF0",1742081675160,0.1508201,84301.0,84300.0,0.30038858]
["bitfinex-derivatives","BTCF0:USTF0",1742081689574,0.1508201,84301.0,84300.0,0.55038858]
["bitfinex-derivatives","BTCF0:USTF0",1742081689773,0.0593008,84315.0,84314.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1742081689972,0.1186077,84315.0,84314.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1742081690181,0.1185984,84317.0,84314.0,0.1878992]
["bitfinex-derivatives","BTCF0:USTF0",1742081690386,0.118599,84316.0,84315.0,0.151199]
["bitfinex-derivatives","BTCF0:USTF0",1742081690680,0.181699,84316.0,84315.0,0.151199]
["bitfinex-derivatives","BTCF0:USTF0",1742081691781,0.184699,84316.0,84315.0,0.181199]
["bitfinex-derivatives","BTCF0:USTF0",1742081692080,0.187699,84316.0,84315.0,0.431199]
["bitfinex-derivatives","BTCF0:USTF0",1742081692383,0.0369,84316.0,84315.0,0.431199]
["bitfinex-derivatives","BTCF0:USTF0",1742081692582,0.152499,84316.0,84315.0,0.431199]
["bitfinex-derivatives","BTCF0:USTF0",1742081692783,0.153499,84316.0,84315.0,0.431199]
["bitfinex-derivatives","BTCF0:USTF0",1742081693483,0.151499,84316.0,84315.0,0.431199]
["bitfinex-derivatives","BTCF0:USTF0",1742081694071,0.149499,84316.0,84315.0,0.401199]
["bitfinex-derivatives","BTCF0:USTF0",1742081694277,0.149499,84316.0,84315.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1742081694570,0.149499,84316.0,84315.0,0.401199]
["bitfinex-derivatives","BTCF0:USTF0",1742081698578,0.149499,84316.0,84315.0,0.431899]
["bitfinex-derivatives","BTCF0:USTF0",1742081698975,0.149499,84316.0,84315.0,0.401199]
["bitfinex-derivatives","BTCF0:USTF0",1742081699180,0.149499,84316.0,84315.0,0.431899]
["bitfinex-derivatives","BTCF0:USTF0",1742081701085,0.149499,84316.0,84315.0,0.401199]
["bitfinex-derivatives","BTCF0:USTF0",1742081701488,0.149499,84316.0,84315.0,0.368599]
["bitfinex-derivatives","BTCF0:USTF0",1742081702092,0.149499,84316.0,84315.0,0.401299]
["bitfinex-derivatives","BTCF0:USTF0",1742081703787,0.149499,84316.0,84315.0,0.368599]
["bitfinex-derivatives","BTCF0:USTF0",1742081704188,0.149499,84316.0,84315.0,0.151399]
["bitfinex-derivatives","BTCF0:USTF0",1742081705986,0.0309,84316.0,84315.0,0.171399]
["bitfinex-derivatives","BTCF0:USTF0",1742081706183,0.0309,84316.0,84315.0,0.201999]
["bitfinex-derivatives","BTCF0:USTF0",1742081707377,0.149499,84316.0,84315.0,0.201999]
["bitfinex-derivatives","BTCF0:USTF0",1742081709586,0.0309,84316.0,84315.0,0.201999]
["bitfinex-derivatives","BTCF0:USTF0",1742081710390,0.0617,84316.0,84315.0,0.201999]
["bitfinex-derivatives","BTCF0:USTF0",1742081710791,0.0617,84316.0,84315.0,0.191999]
["bitfinex-derivatives","BTCF0:USTF0",1742081711189,0.0617,84316.0,84315.0,0.271999]
["bitfinex-derivatives","BTCF0:USTF0",1742081713593,0.180299,84316.0,84315.0,0.271999]
["bitfinex-derivatives","BTCF0:USTF0",1742081713894,0.180299,84316.0,84315.0,0.161399]
["bitfinex-derivatives","BTCF0:USTF0",1742081717684,0.180299,84316.0,84315.0,0.193599]
["bitfinex-derivatives","BTCF0:USTF0",1742081718796,0.180299,84316.0,84315.0,0.161399]
["bitfinex-derivatives","BTCF0:USTF0",1742081719192,0.0617,84316.0,84315.0,0.161399]
["bitfinex-derivatives","BTCF0:USTF0",1742081719694,0.0617,84316.0,84315.0,0.193599]
["bitfinex-derivatives","BTCF0:USTF0",1742081720692,0.0617,84316.0,84315.0,0.128599]
["bitfinex-derivatives","BTCF0:USTF0",1742081720884,0.180299,84316.0,84315.0,0.128599]
["bitfinex-derivatives","BTCF0:USTF0",1742081721486,0.180299,84316.0,84315.0,0.161599]
["bitfinex-derivatives","BTCF0:USTF0",1742081725902,0.180299,84316.0,84315.0,0.522399]
["bitfinex-derivatives","BTCF0:USTF0",1742081728298,0.0617,84316.0,84315.0,0.522399]
["bitfinex-derivatives","BTCF0:USTF0",1742081728502,0.05947183,84324.0,84315.0,0.522399]
["bitfinex-derivatives","BTCF0:USTF0",1742081728503,0.4200844,84338.0,84321.0,0.0592953]
["bitfinex-derivatives","BTCF0:USTF0",1742081728704,0.0592868,84335.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742081728901,0.1134,84344.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742081729102,0.12034468,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742081729701,0.12034468,84340.0,84339.0,0.1501667]
["bitfinex-derivatives","BTCF0:USTF0",1742081730093,0.12034468,84340.0,84339.0,0.16523643]
["bitfinex-derivatives","BTCF0:USTF0",1742081731401,0.12334468,84340.0,84339.0,0.16523643]
["bitfinex-derivatives","BTCF0:USTF0",1742081732005,0.18724468,84340.0,84339.0,0.16523643]
["bitfinex-derivatives","BTCF0:USTF0",1742081734708,0.18424468,84340.0,84339.0,0.16523643]
["bitfinex-derivatives","BTCF0:USTF0",1742081734910,0.18724468,84340.0,84339.0,0.16523643]
["bitfinex-derivatives","BTCF0:USTF0",1742081741108,0.06867938,84340.0,84339.0,0.41523643]
["bitfinex-derivatives","BTCF0:USTF0",1742081741412,0.00414526,84340.0,84339.0,1.32603643]
["bitfinex-derivatives","BTCF0:USTF0",1742081741609,0.00414526,84340.0,84339.0,1.08603643]
["bitfinex-derivatives","BTCF0:USTF0",1742081741811,0.00017793,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742081742018,0.00017793,84348.0,84347.0,0.6485554]
["bitfinex-derivatives","BTCF0:USTF0",1742081742406,0.00017793,84348.0,84347.0,0.7457554]
["bitfinex-derivatives","BTCF0:USTF0",1742081743402,0.00317793,84348.0,84347.0,0.7457554]
["bitfinex-derivatives","BTCF0:USTF0",1742081743915,0.00417793,84348.0,84347.0,0.7457554]
["bitfinex-derivatives","BTCF0:USTF0",1742081748020,0.00417793,84348.0,84347.0,0.9857554]
["bitfinex-derivatives","BTCF0:USTF0",1742081749025,0.0303,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742081749210,0.0303,84351.0,84350.0,0.6285512]
["bitfinex-derivatives","BTCF0:USTF0",1742081752411,0.1488498,84351.0,84350.0,0.3685512]
["bitfinex-derivatives","BTCF0:USTF0",1742081752611,0.1488498,84351.0,84350.0,0.5285512]
["bitfinex-derivatives","BTCF0:USTF0",1742081755431,0.0303,84351.0,84350.0,0.5285512]
["bitfinex-derivatives","BTCF0:USTF0",1742081762830,0.11871703,84359.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742081764229,0.14961703,84359.0,84358.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1742081766621,0.03107793,84359.0,84358.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1742081767221,0.18261653,84359.0,84358.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1742081774444,0.18261653,84359.0,84358.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1742081774644,0.18261653,84359.0,84358.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1742081775941,0.18261653,84359.0,84358.0,0.22154]
["bitfinex-derivatives","BTCF0:USTF0",1742081780836,0.00017793,84359.0,84358.0,0.22154]
["bitfinex-derivatives","BTCF0:USTF0",1742081781042,0.00017793,84359.0,84358.0,0.22797579]
["bitfinex-derivatives","BTCF0:USTF0",1742081781348,0.00017793,84359.0,84358.0,0.34121579]
["bitfinex-derivatives","BTCF0:USTF0",1742081782646,0.00017793,84359.0,84358.0,0.70203453]
["bitfinex-derivatives","BTCF0:USTF0",1742081786052,0.00017793,84359.0,84358.0,0.73383453]
["bitfinex-derivatives","BTCF0:USTF0",1742081786646,0.00017793,84359.0,84358.0,0.73386038]
["bitfinex-derivatives","BTCF0:USTF0",1742081788951,0.00017793,84359.0,84358.0,0.98386038]
["bitfinex-derivatives","BTCF0:USTF0",1742081789145,0.00017793,84359.0,84358.0,0.73386038]
["bitfinex-derivatives","BTCF0:USTF0",1742081792246,0.00017793,84359.0,84358.0,0.62062038]
["bitfinex-derivatives","BTCF0:USTF0",1742081792445,0.00017793,84359.0,84358.0,0.73382038]
["bitfinex-derivatives","BTCF0:USTF0",1742081794351,0.00017793,84359.0,84358.0,0.73379761]
["bitfinex-derivatives","BTCF0:USTF0",1742081794654,0.00017793,84359.0,84358.0,1.23379761]
["bitfinex-derivatives","BTCF0:USTF0",1742081796656,0.00017793,84359.0,84358.0,1.23381031]
["bitfinex-derivatives","BTCF0:USTF0",1742081798254,0.00017793,84359.0,84358.0,0.87301031]
["bitfinex-derivatives","BTCF0:USTF0",1742081798461,0.00017793,84359.0,84358.0,1.59461031]
["bitfinex-derivatives","BTCF0:USTF0",1742081798657,0.00017793,84359.0,84358.0,1.59462547]
["bitfinex-derivatives","BTCF0:USTF0",1742081800164,0.03057793,84359.0,84358.0,1.59462547]
["bitfinex-derivatives","BTCF0:USTF0",1742081800763,0.03057793,84359.0,84358.0,1.09462547]
["bitfinex-derivatives","BTCF0:USTF0",1742081805564,0.03057793,84359.0,84358.0,1.30719295]
["bitfinex-derivatives","BTCF0:USTF0",1742081807457,0.03057793,84359.0,84358.0,1.09462547]
["bitfinex-derivatives","BTCF0:USTF0",1742081818469,0.03057793,84359.0,84358.0,1.08814]
["bitfinex-derivatives","BTCF0:USTF0",1742081819475,0.03057793,84359.0,84358.0,1.09463857]
["bitfinex-derivatives","BTCF0:USTF0",1742081819863,0.03057793,84359.0,84358.0,1.09463854]
["bitfinex-derivatives","BTCF0:USTF0",1742081820468,0.03057793,84359.0,84358.0,1.10805271]
["bitfinex-derivatives","BTCF0:USTF0",1742081821277,0.03057793,84359.0,84358.0,1.10805921]
["bitfinex-derivatives","BTCF0:USTF0",1742081821668,0.03057793,84359.0,84358.0,1.09464504]
["bitfinex-derivatives","BTCF0:USTF0",1742081823568,0.03057793,84359.0,84358.0,1.10806188]
["bitfinex-derivatives","BTCF0:USTF0",1742081823878,0.14911653,84359.0,84358.0,0.93186188]
["bitfinex-derivatives","BTCF0:USTF0",1742081824867,0.14911653,84359.0,84358.0,0.91844504]
["bitfinex-derivatives","BTCF0:USTF0",1742081827380,0.14911653,84359.0,84358.0,0.91194]
["bitfinex-derivatives","BTCF0:USTF0",1742081828875,0.14911653,84359.0,84358.0,0.88014]
["bitfinex-derivatives","BTCF0:USTF0",1742081832083,0.14911653,84359.0,84358.0,0.91114]
["bitfinex-derivatives","BTCF0:USTF0",1742081834374,0.14911653,84359.0,84358.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1742081835184,0.03057793,84359.0,84358.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1742081835388,0.14911653,84359.0,84358.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1742081835788,0.03057793,84359.0,84358.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1742081836279,0.06267793,84359.0,84358.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1742081836585,0.18121653,84359.0,84358.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1742081841984,0.03057793,84359.0,84358.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1742081844301,0.3608,84392.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742081844481,0.1185061,84383.0,84382.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742081844994,0.1492061,84383.0,84382.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742081845383,0.1492061,84383.0,84382.0,0.1809049]
["bitfinex-derivatives","BTCF0:USTF0",1742081845579,0.0307,84383.0,84382.0,0.1809049]
["bitfinex-derivatives","BTCF0:USTF0",1742081845781,0.1492049,84383.0,84382.0,0.1809049]
["bitfinex-derivatives","BTCF0:USTF0",1742081846490,0.0307,84383.0,84382.0,0.4309049]
["bitfinex-derivatives","BTCF0:USTF0",1742081846691,0.0307,84383.0,84382.0,0.2009049]
["bitfinex-derivatives","BTCF0:USTF0",1742081846998,0.0307,84383.0,84382.0,0.1809049]
["bitfinex-derivatives","BTCF0:USTF0",1742081847698,0.0635,84383.0,84382.0,0.1809049]
["bitfinex-derivatives","BTCF0:USTF0",1742081848006,0.1820049,84383.0,84382.0,0.1809049]
["bitfinex-derivatives","BTCF0:USTF0",1742081849800,0.0635,84383.0,84382.0,0.1809049]
["bitfinex-derivatives","BTCF0:USTF0",1742081850001,0.0635,84383.0,84382.0,0.4309049]
["bitfinex-derivatives","BTCF0:USTF0",1742081851588,0.1820049,84383.0,84382.0,0.4309049]
["bitfinex-derivatives","BTCF0:USTF0",1742081851792,0.0635,84383.0,84382.0,0.4309049]
["bitfinex-derivatives","BTCF0:USTF0",1742081852395,0.0635,84383.0,84382.0,0.4609049]
["bitfinex-derivatives","BTCF0:USTF0",1742081852683,0.0307,84383.0,84382.0,0.6409049]
["bitfinex-derivatives","BTCF0:USTF0",1742081853001,4e-05,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742081853195,0.1185435,84384.0,84383.0,0.1803049]
["bitfinex-derivatives","BTCF0:USTF0",1742081854097,0.1185035,84384.0,84383.0,0.1803049]
["bitfinex-derivatives","BTCF0:USTF0",1742081854298,0.2105519,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742081854497,0.2105519,84386.0,84385.0,0.4793021]
["bitfinex-derivatives","BTCF0:USTF0",1742081855698,0.0920504,84386.0,84385.0,0.4793021]
["bitfinex-derivatives","BTCF0:USTF0",1742081863105,0.0328,84386.0,84385.0,0.4793021]
["bitfinex-derivatives","BTCF0:USTF0",1742081863612,0.0629,84386.0,84385.0,1.0093021]
["bitfinex-derivatives","BTCF0:USTF0",1742081864303,0.0629,84386.0,84385.0,0.7293021]
["bitfinex-derivatives","BTCF0:USTF0",1742081867608,0.0629,84386.0,84385.0,0.7593021]
["bitfinex-derivatives","BTCF0:USTF0",1742081867803,0.0629,84386.0,84385.0,0.7293021]
["bitfinex-derivatives","BTCF0:USTF0",1742081869609,0.0629,84386.0,84385.0,0.7493021]
["bitfinex-derivatives","BTCF0:USTF0",1742081870902,0.149295,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1742081871106,0.181595,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1742081872206,0.212695,84390.0,84389.0,0.1515964]
["bitfinex-derivatives","BTCF0:USTF0",1742081882018,0.212695,84390.0,84389.0,0.1845964]
["bitfinex-derivatives","BTCF0:USTF0",1742081882214,0.212695,84390.0,84389.0,0.3645964]
["bitfinex-derivatives","BTCF0:USTF0",1742081882719,0.212695,84390.0,84389.0,0.1845964]
["bitfinex-derivatives","BTCF0:USTF0",1742081888015,0.462695,84390.0,84389.0,0.1845964]
["bitfinex-derivatives","BTCF0:USTF0",1742081888324,0.212695,84390.0,84389.0,0.1845964]
["bitfinex-derivatives","BTCF0:USTF0",1742081898922,0.0592552,84380.0,84378.0,0.1185028]
["bitfinex-derivatives","BTCF0:USTF0",1742081899118,0.1811119,84379.0,84378.0,0.1285028]
["bitfinex-derivatives","BTCF0:USTF0",1742081900232,0.1811119,84379.0,84378.0,0.1907028]
["bitfinex-derivatives","BTCF0:USTF0",1742081900625,0.1811119,84379.0,84378.0,0.3092133]
["bitfinex-derivatives","BTCF0:USTF0",1742081903828,0.1503119,84379.0,84378.0,0.3092133]
["bitfinex-derivatives","BTCF0:USTF0",1742081904530,0.1503119,84379.0,84378.0,0.5292133]
["bitfinex-derivatives","BTCF0:USTF0",1742081917337,0.1805119,84379.0,84378.0,0.5292133]
["bitfinex-derivatives","BTCF0:USTF0",1742081920737,0.1805119,84379.0,84378.0,0.3092133]
["bitfinex-derivatives","BTCF0:USTF0",1742081921246,0.1805119,84379.0,84378.0,0.5392133]
["bitfinex-derivatives","BTCF0:USTF0",1742081935563,0.1805119,84379.0,84378.0,0.3592133]
["bitfinex-derivatives","BTCF0:USTF0",1742081947064,0.1805119,84379.0,84378.0,0.3092133]
["bitfinex-derivatives","BTCF0:USTF0",1742081947460,0.1805119,84379.0,84378.0,0.3692133]
["bitfinex-derivatives","BTCF0:USTF0",1742081948555,0.1805119,84379.0,84378.0,0.3092133]
["bitfinex-derivatives","BTCF0:USTF0",1742081949862,0.1805119,84379.0,84378.0,0.5792133]
["bitfinex-derivatives","BTCF0:USTF0",1742081950259,0.1805119,84379.0,84378.0,0.3692133]
["bitfinex-derivatives","BTCF0:USTF0",1742081950653,0.1805119,84379.0,84378.0,0.3092133]
["bitfinex-derivatives","BTCF0:USTF0",1742081953962,0.7813119,84379.0,84378.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742081954163,0.7813119,84379.0,84378.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742081954756,0.7813119,84379.0,84378.0,0.1807119]
["bitfinex-derivatives","BTCF0:USTF0",1742081955561,0.8944319,84379.0,84378.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742081956669,0.8944319,84379.0,84378.0,0.1807119]
["bitfinex-derivatives","BTCF0:USTF0",1742081957163,0.1185119,84378.0,84377.0,0.01388958]
["bitfinex-derivatives","BTCF0:USTF0",1742081957371,0.1185133,84377.0,84376.0,0.1185141]
["bitfinex-derivatives","BTCF0:USTF0",1742081957566,0.1185161,84375.0,84374.0,0.23721153]
["bitfinex-derivatives","BTCF0:USTF0",1742081957769,0.3885161,84375.0,84374.0,0.11869443]
["bitfinex-derivatives","BTCF0:USTF0",1742081958561,0.4501161,84375.0,84374.0,0.11869443]
["bitfinex-derivatives","BTCF0:USTF0",1742081959063,0.4501161,84375.0,84374.0,0.18359443]
["bitfinex-derivatives","BTCF0:USTF0",1742081959467,0.4501161,84375.0,84374.0,0.18459443]
["bitfinex-derivatives","BTCF0:USTF0",1742081961362,0.4501161,84375.0,84374.0,0.19769226]
["bitfinex-derivatives","BTCF0:USTF0",1742081965679,0.4501161,84375.0,84374.0,0.07917566]
["bitfinex-derivatives","BTCF0:USTF0",1742081970587,0.4501161,84375.0,84374.0,0.19769316]
["bitfinex-derivatives","BTCF0:USTF0",1742081970588,0.1185161,84375.0,84374.0,0.19769316]
["bitfinex-derivatives","BTCF0:USTF0",1742081972894,0.1819161,84375.0,84374.0,0.19769316]
["bitfinex-derivatives","BTCF0:USTF0",1742081999405,0.1819161,84375.0,84374.0,0.07917566]
["bitfinex-derivatives","BTCF0:USTF0",1742082007221,0.4519161,84375.0,84374.0,0.01527566]
["bitfinex-derivatives","BTCF0:USTF0",1742082007422,0.1185456,84354.0,84348.0,0.42652151]
["bitfinex-derivatives","BTCF0:USTF0",1742082007610,0.8624256,84354.0,84352.0,0.0130474]
["bitfinex-derivatives","BTCF0:USTF0",1742082008013,0.8624256,84354.0,84349.0,0.0135958]
["bitfinex-derivatives","BTCF0:USTF0",1742082008309,0.1185526,84349.0,84348.0,0.42712151]
["bitfinex-derivatives","BTCF0:USTF0",1742082008519,0.1185526,84349.0,84348.0,0.42652151]
["bitfinex-derivatives","BTCF0:USTF0",1742082008520,0.3585526,84349.0,84348.0,0.42652151]
["bitfinex-derivatives","BTCF0:USTF0",1742082008825,0.3525526,84349.0,84348.0,0.42652151]
["bitfinex-derivatives","BTCF0:USTF0",1742082009330,0.4156526,84349.0,84348.0,0.42652151]
["bitfinex-derivatives","BTCF0:USTF0",1742082009621,0.4156526,84349.0,84348.0,0.42852151]
["bitfinex-derivatives","BTCF0:USTF0",1742082011222,0.4156526,84349.0,84348.0,0.43052151]
["bitfinex-derivatives","BTCF0:USTF0",1742082012222,0.4156526,84349.0,84348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742082015229,0.1125526,84349.0,84348.0,0.122554]
["bitfinex-derivatives","BTCF0:USTF0",1742082017822,0.27135753,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742082018219,0.0592742,84353.0,84352.0,0.1285484]
["bitfinex-derivatives","BTCF0:USTF0",1742082018529,0.0592742,84353.0,84352.0,0.1487484]
["bitfinex-derivatives","BTCF0:USTF0",1742082019025,0.0592742,84353.0,84352.0,0.1497484]
["bitfinex-derivatives","BTCF0:USTF0",1742082019417,0.0592742,84353.0,84352.0,0.1507484]
["bitfinex-derivatives","BTCF0:USTF0",1742082021626,0.0592742,84353.0,84352.0,0.1837484]
["bitfinex-derivatives","BTCF0:USTF0",1742082022123,0.3608,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1742082022320,0.3608,84354.0,84353.0,0.182447]
["bitfinex-derivatives","BTCF0:USTF0",1742082023319,0.1185456,84354.0,84353.0,0.300994]
["bitfinex-derivatives","BTCF0:USTF0",1742082026634,0.118544,84356.0,84355.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742082027131,0.118544,84356.0,84355.0,0.1511428]
["bitfinex-derivatives","BTCF0:USTF0",1742082033032,0.17665384,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742082033230,0.17665384,84360.0,84359.0,0.3585386]
["bitfinex-derivatives","BTCF0:USTF0",1742082033628,0.17665384,84360.0,84359.0,0.3915386]
["bitfinex-derivatives","BTCF0:USTF0",1742082034234,0.00017783,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742082034538,0.00017783,84362.0,84361.0,0.3585358]
["bitfinex-derivatives","BTCF0:USTF0",1742082036038,0.00017783,84362.0,84361.0,0.3921358]
["bitfinex-derivatives","BTCF0:USTF0",1742082036428,0.00017783,84362.0,84361.0,0.3931358]
["bitfinex-derivatives","BTCF0:USTF0",1742082038041,0.00017783,84362.0,84361.0,0.4561358]
["bitfinex-derivatives","BTCF0:USTF0",1742082038831,0.00017783,84362.0,84361.0,0.4861358]
["bitfinex-derivatives","BTCF0:USTF0",1742082039937,0.00017783,84362.0,84361.0,0.4561358]
["bitfinex-derivatives","BTCF0:USTF0",1742082040434,0.00017783,84362.0,84361.0,0.4861358]
["bitfinex-derivatives","BTCF0:USTF0",1742082040631,0.00017783,84362.0,84361.0,0.4851358]
["bitfinex-derivatives","BTCF0:USTF0",1742082040836,0.21208333,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742082041139,0.21208333,84365.0,84364.0,0.3685316]
["bitfinex-derivatives","BTCF0:USTF0",1742082041728,0.21208333,84365.0,84364.0,0.4007316]
["bitfinex-derivatives","BTCF0:USTF0",1742082042131,0.00177859,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742082042341,0.00177859,84366.0,84365.0,0.1605301]
["bitfinex-derivatives","BTCF0:USTF0",1742082042537,0.00177859,84366.0,84365.0,0.1927301]
["bitfinex-derivatives","BTCF0:USTF0",1742082042836,0.00177859,84366.0,84365.0,0.2927301]
["bitfinex-derivatives","BTCF0:USTF0",1742082045342,4e-05,84367.0,84366.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1742082045541,4e-05,84367.0,84366.0,0.4685287]
["bitfinex-derivatives","BTCF0:USTF0",1742082045837,4e-05,84367.0,84366.0,0.5331287]
["bitfinex-derivatives","BTCF0:USTF0",1742082046047,4e-05,84367.0,84366.0,0.7731287]
["bitfinex-derivatives","BTCF0:USTF0",1742082046238,0.21208333,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742082046439,0.21208333,84368.0,84367.0,0.6085273]
["bitfinex-derivatives","BTCF0:USTF0",1742082046641,0.00017783,84373.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742082046642,0.21208333,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742082046941,0.21208333,84371.0,84370.0,0.4685231]
["bitfinex-derivatives","BTCF0:USTF0",1742082047336,0.21208333,84371.0,84370.0,0.5308231]
["bitfinex-derivatives","BTCF0:USTF0",1742082049143,0.21408333,84371.0,84370.0,0.5308231]
["bitfinex-derivatives","BTCF0:USTF0",1742082049445,0.002,84371.0,84370.0,0.5308231]
["bitfinex-derivatives","BTCF0:USTF0",1742082050033,0.00017783,84373.0,84372.0,0.1185203]
["bitfinex-derivatives","BTCF0:USTF0",1742082050233,0.00017783,84373.0,84372.0,0.8693203]
["bitfinex-derivatives","BTCF0:USTF0",1742082053637,0.1417967,84373.0,84372.0,0.8693203]
["bitfinex-derivatives","BTCF0:USTF0",1742082054950,0.1417967,84373.0,84372.0,0.7293203]
["bitfinex-derivatives","BTCF0:USTF0",1742082056040,0.1749967,84373.0,84372.0,0.7293203]
["bitfinex-derivatives","BTCF0:USTF0",1742082057350,0.1749967,84373.0,84372.0,0.7593203]
["bitfinex-derivatives","BTCF0:USTF0",1742082057741,0.1749967,84373.0,84372.0,0.7293203]
["bitfinex-derivatives","BTCF0:USTF0",1742082057943,0.1749967,84373.0,84372.0,0.7593203]
["bitfinex-derivatives","BTCF0:USTF0",1742082060042,0.03337783,84373.0,84372.0,0.7593203]
["bitfinex-derivatives","BTCF0:USTF0",1742082060447,0.06667783,84373.0,84372.0,0.7593203]
["bitfinex-derivatives","BTCF0:USTF0",1742082067949,4e-05,84380.0,84373.0,0.0592587]
["bitfinex-derivatives","BTCF0:USTF0",1742082068150,0.0624,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742082068359,0.0624,84379.0,84378.0,0.5885119]
["bitfinex-derivatives","BTCF0:USTF0",1742082068951,0.0624,84379.0,84378.0,0.6494119]
["bitfinex-derivatives","BTCF0:USTF0",1742082069155,0.0312,84379.0,84378.0,0.6494119]
["bitfinex-derivatives","BTCF0:USTF0",1742082069368,0.21208333,84382.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742082069558,0.0624,84386.0,84383.0,0.0592521]
["bitfinex-derivatives","BTCF0:USTF0",1742082069753,0.0624,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742082069952,0.0624,84386.0,84385.0,0.4985021]
["bitfinex-derivatives","BTCF0:USTF0",1742082070259,0.0624,84386.0,84385.0,0.5594021]
["bitfinex-derivatives","BTCF0:USTF0",1742082071158,0.0664,84386.0,84385.0,0.5594021]
["bitfinex-derivatives","BTCF0:USTF0",1742082077768,0.0664,84386.0,84385.0,0.9202021]
["bitfinex-derivatives","BTCF0:USTF0",1742082078957,0.0664,84386.0,84385.0,0.5594021]
["bitfinex-derivatives","BTCF0:USTF0",1742082079158,0.0664,84386.0,84385.0,0.9202021]
["bitfinex-derivatives","BTCF0:USTF0",1742082081771,0.1849006,84386.0,84385.0,0.9202021]
["bitfinex-derivatives","BTCF0:USTF0",1742082081966,0.0664,84386.0,84385.0,0.9202021]
["bitfinex-derivatives","BTCF0:USTF0",1742082083170,0.1849006,84386.0,84385.0,0.9202021]
["bitfinex-derivatives","BTCF0:USTF0",1742082083761,0.0664,84386.0,84385.0,0.9202021]
["bitfinex-derivatives","BTCF0:USTF0",1742082084270,0.1849006,84386.0,84385.0,0.7802021]
["bitfinex-derivatives","BTCF0:USTF0",1742082084574,0.1849006,84386.0,84385.0,0.8702021]
["bitfinex-derivatives","BTCF0:USTF0",1742082089271,0.0664,84386.0,84385.0,0.8702021]
["bitfinex-derivatives","BTCF0:USTF0",1742082092375,0.0664,84386.0,84385.0,0.5094021]
["bitfinex-derivatives","BTCF0:USTF0",1742082096959,0.1849006,84386.0,84385.0,0.5094021]
["bitfinex-derivatives","BTCF0:USTF0",1742082103581,0.0664,84386.0,84385.0,0.5094021]
["bitfinex-derivatives","BTCF0:USTF0",1742082105080,0.1849006,84386.0,84385.0,0.5094021]
["bitfinex-derivatives","BTCF0:USTF0",1742082113875,0.39759247,84386.0,84385.0,0.5094021]
["bitfinex-derivatives","BTCF0:USTF0",1742082114275,0.27909187,84386.0,84385.0,0.5094021]
["bitfinex-derivatives","BTCF0:USTF0",1742082118191,0.24789187,84386.0,84385.0,0.5094021]
["bitfinex-derivatives","BTCF0:USTF0",1742082118378,0.21669187,84386.0,84385.0,0.5094021]
["bitfinex-derivatives","BTCF0:USTF0",1742082121090,0.004,84386.0,84385.0,0.5094021]
["bitfinex-derivatives","BTCF0:USTF0",1742082127878,0.18153758,84386.0,84385.0,0.5094021]
["bitfinex-derivatives","BTCF0:USTF0",1742082128091,0.24383758,84386.0,84385.0,0.5094021]
["bitfinex-derivatives","BTCF0:USTF0",1742082130784,0.0663,84386.0,84385.0,0.5094021]
["bitfinex-derivatives","BTCF0:USTF0",1742082133895,0.0663,84386.0,84385.0,0.8702021]
["bitfinex-derivatives","BTCF0:USTF0",1742082134298,0.24383758,84386.0,84385.0,0.8702021]
["bitfinex-derivatives","BTCF0:USTF0",1742082137699,0.0663,84386.0,84385.0,0.8702021]
["bitfinex-derivatives","BTCF0:USTF0",1742082150308,0.0663,84386.0,84385.0,0.5094021]
["bitfinex-derivatives","BTCF0:USTF0",1742082150702,0.0663,84386.0,84385.0,0.8702021]
["bitfinex-derivatives","BTCF0:USTF0",1742082153900,0.0663,84386.0,84385.0,0.9003021]
["bitfinex-derivatives","BTCF0:USTF0",1742082155197,0.004,84386.0,84385.0,0.9003021]
["bitfinex-derivatives","BTCF0:USTF0",1742082161802,0.004,84386.0,84385.0,0.5395021]
["bitfinex-derivatives","BTCF0:USTF0",1742082162005,0.004,84386.0,84385.0,0.9003021]
["bitfinex-derivatives","BTCF0:USTF0",1742082171922,1e-08,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742082172221,0.21269187,84392.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1742082172416,0.21269187,84392.0,84391.0,0.4884936]
["bitfinex-derivatives","BTCF0:USTF0",1742082173217,0.0304,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1742082173521,0.0304,84397.0,84396.0,0.1284866]
["bitfinex-derivatives","BTCF0:USTF0",1742082174319,0.0304,84397.0,84396.0,0.1907866]
["bitfinex-derivatives","BTCF0:USTF0",1742082174921,0.0324,84397.0,84396.0,0.1907866]
["bitfinex-derivatives","BTCF0:USTF0",1742082176118,0.0324,84397.0,84396.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1742082186920,0.1508852,84397.0,84396.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1742082188126,0.1811852,84397.0,84396.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1742082205241,0.39436705,84397.0,84396.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1742082214558,0.1811852,84397.0,84396.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1742082279715,0.42899048,84397.0,84396.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1742082292822,0.1811852,84397.0,84396.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1742082300217,0.1811852,84397.0,84396.0,0.2111866]
["bitfinex-derivatives","BTCF0:USTF0",1742082303327,0.42999349,84397.0,84396.0,0.2111866]
["bitfinex-derivatives","BTCF0:USTF0",1742082309233,0.1811852,84397.0,84396.0,0.2111866]
["bitfinex-derivatives","BTCF0:USTF0",1742082313222,0.1811852,84397.0,84396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742082313528,0.4211852,84397.0,84396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742082315639,0.4211852,84397.0,84396.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1742082319043,0.1811852,84397.0,84396.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1742082321444,0.1811852,84397.0,84396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742082322639,0.1811852,84397.0,84396.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1742082331050,0.42987389,84397.0,84396.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1742082334146,0.1811852,84397.0,84396.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1742082339249,0.42987389,84397.0,84396.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1742082342044,0.1811852,84397.0,84396.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1742082344056,0.1811852,84397.0,84396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742082344450,0.1811852,84397.0,84396.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1742082348557,0.1811852,84397.0,84396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742082351064,0.4111852,84397.0,84396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742082352970,0.4111852,84397.0,84396.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1742082355664,0.4111852,84397.0,84396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742082364171,0.4111852,84397.0,84396.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1742082369177,0.4111852,84397.0,84396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742082384089,0.7719852,84397.0,84396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742082386292,0.89349882,84397.0,84396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742082390891,0.53269882,84397.0,84396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742082393899,0.4111852,84397.0,84396.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1742082395098,0.4111852,84397.0,84396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742082407909,0.4111852,84397.0,84396.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1742082414302,0.4111852,84397.0,84396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742082426105,0.4111852,84397.0,84396.0,0.1807866]
["bitfinex-derivatives","BTCF0:USTF0",1742082426317,0.4111852,84397.0,84396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742082429908,0.1204852,84397.0,84396.0,0.4307866]
["bitfinex-derivatives","BTCF0:USTF0",1742082430114,0.00011639,84400.0,84397.0,0.0592419]
["bitfinex-derivatives","BTCF0:USTF0",1742082430309,0.00011639,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742082430717,0.00011639,84400.0,84399.0,0.1813824]
["bitfinex-derivatives","BTCF0:USTF0",1742082430916,0.11859739,84400.0,84399.0,0.1813824]
["bitfinex-derivatives","BTCF0:USTF0",1742082436711,0.14869739,84400.0,84399.0,0.1813824]
["bitfinex-derivatives","BTCF0:USTF0",1742082437628,0.11859739,84400.0,84399.0,0.1813824]
["bitfinex-derivatives","BTCF0:USTF0",1742082440322,0.14869739,84400.0,84399.0,0.1813824]
["bitfinex-derivatives","BTCF0:USTF0",1742082440846,0.11859739,84400.0,84399.0,0.1813824]
["bitfinex-derivatives","BTCF0:USTF0",1742082453544,0.18069739,84400.0,84399.0,0.1813824]
["bitfinex-derivatives","BTCF0:USTF0",1742082454932,0.33161073,84400.0,84399.0,0.4313824]
["bitfinex-derivatives","BTCF0:USTF0",1742082455133,0.33161073,84400.0,84399.0,0.1813824]
["bitfinex-derivatives","BTCF0:USTF0",1742082456342,0.36351073,84400.0,84399.0,0.1813824]
["bitfinex-derivatives","BTCF0:USTF0",1742082456543,0.39481073,84400.0,84399.0,0.1813824]
["bitfinex-derivatives","BTCF0:USTF0",1742082457542,0.18179739,84400.0,84399.0,0.1813824]
["bitfinex-derivatives","BTCF0:USTF0",1742082472566,0.00011639,84400.0,84399.0,0.4613824]
["bitfinex-derivatives","BTCF0:USTF0",1742082472856,0.00011639,84400.0,84399.0,0.4313824]
["bitfinex-derivatives","BTCF0:USTF0",1742082474463,0.11859739,84400.0,84399.0,0.4313824]
["bitfinex-derivatives","BTCF0:USTF0",1742082474751,0.03011639,84400.0,84399.0,0.4313824]
["bitfinex-derivatives","BTCF0:USTF0",1742082475059,0.06081639,84400.0,84399.0,0.4313824]
["bitfinex-derivatives","BTCF0:USTF0",1742082477455,0.00011639,84400.0,84399.0,0.4313824]
["bitfinex-derivatives","BTCF0:USTF0",1742082477650,0.00011639,84400.0,84399.0,0.4813824]
["bitfinex-derivatives","BTCF0:USTF0",1742082479452,0.17775471,84400.0,84399.0,0.4813824]
["bitfinex-derivatives","BTCF0:USTF0",1742082482468,0.00011639,84400.0,84399.0,0.4813824]
["bitfinex-derivatives","BTCF0:USTF0",1742082495273,0.17763832,84405.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1742082495465,0.17763832,84405.0,84404.0,0.7792754]
["bitfinex-derivatives","BTCF0:USTF0",1742082496165,0.17763832,84405.0,84404.0,0.8438754]
["bitfinex-derivatives","BTCF0:USTF0",1742082496762,0.0657,84413.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1742082497076,0.0657,84413.0,84410.0,0.551187]
["bitfinex-derivatives","BTCF0:USTF0",1742082497468,0.27891654,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1742082497670,0.27891654,84413.0,84412.0,0.8592641]
["bitfinex-derivatives","BTCF0:USTF0",1742082498177,0.27891654,84413.0,84412.0,0.8893641]
["bitfinex-derivatives","BTCF0:USTF0",1742082499982,0.27891654,84413.0,84412.0,0.7593641]
["bitfinex-derivatives","BTCF0:USTF0",1742082500877,0.27891654,84413.0,84412.0,0.77142493]
["bitfinex-derivatives","BTCF0:USTF0",1742082501687,0.0657,84413.0,84412.0,0.77142493]
["bitfinex-derivatives","BTCF0:USTF0",1742082504689,0.0657,84413.0,84412.0,0.80142493]
["bitfinex-derivatives","BTCF0:USTF0",1742082509084,0.0657,84413.0,84412.0,0.77142493]
["bitfinex-derivatives","BTCF0:USTF0",1742082510197,0.0657,84413.0,84412.0,0.41062493]
["bitfinex-derivatives","BTCF0:USTF0",1742082510483,0.0657,84413.0,84412.0,0.77142493]
["bitfinex-derivatives","BTCF0:USTF0",1742082531720,0.0657,84413.0,84412.0,0.41062493]
["bitfinex-derivatives","BTCF0:USTF0",1742082531930,0.0657,84413.0,84412.0,0.77142493]
["bitfinex-derivatives","BTCF0:USTF0",1742082538035,0.0657,84413.0,84412.0,0.41062493]
["bitfinex-derivatives","BTCF0:USTF0",1742082538724,0.0657,84413.0,84412.0,0.44312493]
["bitfinex-derivatives","BTCF0:USTF0",1742082543817,0.0657,84413.0,84412.0,0.80392493]
["bitfinex-derivatives","BTCF0:USTF0",1742082547129,0.0657,84413.0,84412.0,0.44312493]
["bitfinex-derivatives","BTCF0:USTF0",1742082547330,0.0657,84413.0,84412.0,0.80392493]
["bitfinex-derivatives","BTCF0:USTF0",1742082549228,0.0657,84413.0,84412.0,0.44312493]
["bitfinex-derivatives","BTCF0:USTF0",1742082549539,0.0657,84413.0,84412.0,0.80392493]
["bitfinex-derivatives","BTCF0:USTF0",1742082550732,0.1841627,84413.0,84412.0,0.80392493]
["bitfinex-derivatives","BTCF0:USTF0",1742082551441,0.0657,84413.0,84412.0,0.80392493]
["bitfinex-derivatives","BTCF0:USTF0",1742082552442,0.1841627,84413.0,84412.0,0.80392493]
["bitfinex-derivatives","BTCF0:USTF0",1742082555140,0.0657,84413.0,84412.0,0.80392493]
["bitfinex-derivatives","BTCF0:USTF0",1742082579756,0.0657,84413.0,84412.0,0.44312493]
["bitfinex-derivatives","BTCF0:USTF0",1742082580446,0.0657,84413.0,84412.0,0.80392493]
["bitfinex-derivatives","BTCF0:USTF0",1742082592157,0.0657,84413.0,84412.0,0.44312493]
["bitfinex-derivatives","BTCF0:USTF0",1742082592354,0.0657,84413.0,84412.0,0.80392493]
["bitfinex-derivatives","BTCF0:USTF0",1742082598668,0.0657,84413.0,84412.0,0.44312493]
["bitfinex-derivatives","BTCF0:USTF0",1742082598967,0.0657,84413.0,84412.0,0.80392493]
["bitfinex-derivatives","BTCF0:USTF0",1742082614859,0.1841627,84413.0,84412.0,0.80392493]
["bitfinex-derivatives","BTCF0:USTF0",1742082620264,0.0657,84413.0,84412.0,0.80392493]
["bitfinex-derivatives","BTCF0:USTF0",1742082621773,0.1841627,84413.0,84412.0,0.80392493]
["bitfinex-derivatives","BTCF0:USTF0",1742082627979,0.0657,84413.0,84412.0,0.80392493]
["bitfinex-derivatives","BTCF0:USTF0",1742082632482,0.1841627,84413.0,84412.0,0.80392493]
["bitfinex-derivatives","BTCF0:USTF0",1742082632683,0.0657,84413.0,84412.0,0.80392493]
["bitfinex-derivatives","BTCF0:USTF0",1742082635883,0.0657,84413.0,84412.0,0.44312493]
["bitfinex-derivatives","BTCF0:USTF0",1742082636077,0.0657,84413.0,84412.0,0.80392493]
["bitfinex-derivatives","BTCF0:USTF0",1742082637069,0.1841627,84413.0,84412.0,0.80392493]
["bitfinex-derivatives","BTCF0:USTF0",1742082638979,0.0657,84413.0,84412.0,0.80392493]
["bitfinex-derivatives","BTCF0:USTF0",1742082641678,0.1841627,84413.0,84412.0,0.44312493]
["bitfinex-derivatives","BTCF0:USTF0",1742082642784,0.1841627,84413.0,84412.0,0.44942828]
["bitfinex-derivatives","BTCF0:USTF0",1742082643179,0.0657,84413.0,84412.0,0.44942828]
["bitfinex-derivatives","BTCF0:USTF0",1742082644177,0.0657,84413.0,84412.0,0.44943353]
["bitfinex-derivatives","BTCF0:USTF0",1742082644393,0.0657,84413.0,84412.0,0.81023353]
["bitfinex-derivatives","BTCF0:USTF0",1742082653385,0.059223,84425.0,84424.0,0.1776675]
["bitfinex-derivatives","BTCF0:USTF0",1742082653692,0.289223,84425.0,84424.0,0.1776675]
["bitfinex-derivatives","BTCF0:USTF0",1742082654093,0.354223,84425.0,84424.0,0.1776675]
["bitfinex-derivatives","BTCF0:USTF0",1742082654701,0.4726689,84425.0,84424.0,0.1776675]
["bitfinex-derivatives","BTCF0:USTF0",1742082655084,0.4726689,84425.0,84424.0,0.2423675]
["bitfinex-derivatives","BTCF0:USTF0",1742082658690,0.4726689,84425.0,84424.0,0.25124516]
["bitfinex-derivatives","BTCF0:USTF0",1742082694404,0.4726689,84425.0,84424.0,0.13280066]
["bitfinex-derivatives","BTCF0:USTF0",1742082697119,0.4726689,84425.0,84424.0,0.07357766]
["bitfinex-derivatives","BTCF0:USTF0",1742082698611,0.4726689,84425.0,84424.0,0.19202496]
["bitfinex-derivatives","BTCF0:USTF0",1742082711125,0.289223,84425.0,84424.0,0.19202496]
["bitfinex-derivatives","BTCF0:USTF0",1742082711617,0.354523,84425.0,84424.0,0.19202496]
["bitfinex-derivatives","BTCF0:USTF0",1742082717730,0.124523,84425.0,84424.0,0.19202496]
["bitfinex-derivatives","BTCF0:USTF0",1742082718432,0.059223,84425.0,84424.0,0.19202496]
["bitfinex-derivatives","BTCF0:USTF0",1742082718826,4e-05,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742082719131,0.72613642,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1742082719332,0.25874151,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1742082719633,0.24874151,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1742082720022,0.24874151,84437.0,84436.0,0.1800305]
["bitfinex-derivatives","BTCF0:USTF0",1742082721423,0.36717061,84437.0,84436.0,0.1800305]
["bitfinex-derivatives","BTCF0:USTF0",1742082721624,0.24874151,84437.0,84436.0,0.1800305]
["bitfinex-derivatives","BTCF0:USTF0",1742082722134,0.24874151,84437.0,84436.0,0.19210319]
["bitfinex-derivatives","BTCF0:USTF0",1742082723339,4e-05,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742082723835,0.1184677,84438.0,84437.0,0.1840291]
["bitfinex-derivatives","BTCF0:USTF0",1742082724032,0.1502677,84438.0,84437.0,0.1840291]
["bitfinex-derivatives","BTCF0:USTF0",1742082724236,0.06304,84438.0,84437.0,0.1840291]
["bitfinex-derivatives","BTCF0:USTF0",1742082724438,0.1814677,84438.0,84437.0,0.1840291]
["bitfinex-derivatives","BTCF0:USTF0",1742082728738,0.18156384,84438.0,84437.0,0.1840291]
["bitfinex-derivatives","BTCF0:USTF0",1742082735051,0.42156384,84438.0,84437.0,0.1840291]
["bitfinex-derivatives","BTCF0:USTF0",1742082744973,0.0592183,84432.0,84428.0,0.05939782]
["bitfinex-derivatives","BTCF0:USTF0",1742082745174,0.1184403,84429.0,84428.0,0.13029687]
["bitfinex-derivatives","BTCF0:USTF0",1742082745470,0.3284403,84429.0,84428.0,0.13029687]
["bitfinex-derivatives","BTCF0:USTF0",1742082746274,0.3932403,84429.0,84428.0,0.13029687]
["bitfinex-derivatives","BTCF0:USTF0",1742082753470,0.1832403,84429.0,84428.0,0.13029687]
["bitfinex-derivatives","BTCF0:USTF0",1742082754178,0.1832403,84429.0,84428.0,0.16049687]
["bitfinex-derivatives","BTCF0:USTF0",1742082772895,0.4632403,84429.0,84428.0,0.04205737]
["bitfinex-derivatives","BTCF0:USTF0",1742082773699,0.4632403,84429.0,84428.0,0.16049907]
["bitfinex-derivatives","BTCF0:USTF0",1742082773890,4.4632403,84429.0,84428.0,0.16049907]
["bitfinex-derivatives","BTCF0:USTF0",1742082774393,4.4632403,84429.0,84428.0,0.04205737]
["bitfinex-derivatives","BTCF0:USTF0",1742082774591,4.4632403,84429.0,84422.0,0.10957234]
["bitfinex-derivatives","BTCF0:USTF0",1742082774592,0.1184501,84423.0,84422.0,0.10957234]
["bitfinex-derivatives","BTCF0:USTF0",1742082775098,0.1184515,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742082775290,0.1776779,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742082776001,0.2406779,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742082776299,0.2406779,84421.0,84420.0,0.13063325]
["bitfinex-derivatives","BTCF0:USTF0",1742082776495,0.2406779,84421.0,84420.0,0.19193325]
["bitfinex-derivatives","BTCF0:USTF0",1742082776887,0.2406779,84421.0,84420.0,0.20090637]
["bitfinex-derivatives","BTCF0:USTF0",1742082793805,0.4806779,84421.0,84420.0,0.20090637]
["bitfinex-derivatives","BTCF0:USTF0",1742082813437,0.5133779,84421.0,84420.0,0.20090637]
["bitfinex-derivatives","BTCF0:USTF0",1742082844754,0.4806779,84421.0,84420.0,0.20090637]
["bitfinex-derivatives","BTCF0:USTF0",1742082853862,0.4806779,84421.0,84420.0,0.01218035]
["bitfinex-derivatives","BTCF0:USTF0",1742082854162,0.1184627,84413.0,84403.0,0.00177712]
["bitfinex-derivatives","BTCF0:USTF0",1742082854361,0.1184726,84406.0,84397.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742082854566,0.1184726,84406.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1742082854567,0.3684726,84406.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1742082854864,0.3684726,84406.0,84402.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742082855053,0.3684726,84406.0,84405.0,0.22835049]
["bitfinex-derivatives","BTCF0:USTF0",1742082855251,0.4313726,84406.0,84405.0,0.22835049]
["bitfinex-derivatives","BTCF0:USTF0",1742082855651,0.00096001,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1742082855857,0.00017772,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742082856153,0.00017772,84414.0,84413.0,0.1512627]
["bitfinex-derivatives","BTCF0:USTF0",1742082856854,0.35863902,84414.0,84413.0,0.2129627]
["bitfinex-derivatives","BTCF0:USTF0",1742082857160,0.11863902,84414.0,84413.0,0.2129627]
["bitfinex-derivatives","BTCF0:USTF0",1742082860156,0.18203902,84414.0,84413.0,0.2129627]
["bitfinex-derivatives","BTCF0:USTF0",1742082875676,0.00017772,84414.0,84413.0,0.2129627]
["bitfinex-derivatives","BTCF0:USTF0",1742082876093,0.06287772,84414.0,84413.0,0.2129627]
["bitfinex-derivatives","BTCF0:USTF0",1742082878881,0.18133902,84414.0,84413.0,0.2129627]
["bitfinex-derivatives","BTCF0:USTF0",1742082880580,0.1184627,84413.0,84412.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742082880887,0.1184726,84406.0,84405.0,0.01513572]
["bitfinex-derivatives","BTCF0:USTF0",1742082881086,0.3684726,84406.0,84405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742082881273,0.3684726,84406.0,84405.0,0.0241041]
["bitfinex-derivatives","BTCF0:USTF0",1742082881593,0.3684726,84406.0,84405.0,0.0141041]
["bitfinex-derivatives","BTCF0:USTF0",1742082881782,0.1184754,84404.0,84403.0,0.1184767]
["bitfinex-derivatives","BTCF0:USTF0",1742082881985,0.3484754,84404.0,84403.0,0.1184767]
["bitfinex-derivatives","BTCF0:USTF0",1742082882675,0.4420754,84404.0,84403.0,0.1184767]
["bitfinex-derivatives","BTCF0:USTF0",1742082885886,0.4420754,84404.0,84403.0,0.13289603]
["bitfinex-derivatives","BTCF0:USTF0",1742082891280,0.4420754,84404.0,84403.0,0.01441933]
["bitfinex-derivatives","BTCF0:USTF0",1742082891584,0.4420754,84404.0,84402.0,0.1184775]
["bitfinex-derivatives","BTCF0:USTF0",1742082891585,0.1184768,84403.0,84402.0,0.1184775]
["bitfinex-derivatives","BTCF0:USTF0",1742082891788,0.3984768,84403.0,84402.0,0.1184775]
["bitfinex-derivatives","BTCF0:USTF0",1742082892094,0.4618768,84403.0,84402.0,0.1488775]
["bitfinex-derivatives","BTCF0:USTF0",1742082892394,0.1184796,84401.0,84400.0,0.12715337]
["bitfinex-derivatives","BTCF0:USTF0",1742082892691,0.3484796,84401.0,84400.0,0.1807799]
["bitfinex-derivatives","BTCF0:USTF0",1742082893994,0.3484796,84401.0,84400.0,0.1951835]
["bitfinex-derivatives","BTCF0:USTF0",1742082894994,0.3484796,84401.0,84400.0,0.1328835]
["bitfinex-derivatives","BTCF0:USTF0",1742082895187,0.3484796,84401.0,84400.0,0.0144036]
["bitfinex-derivatives","BTCF0:USTF0",1742082895387,0.118481,84400.0,84399.0,0.1184823]
["bitfinex-derivatives","BTCF0:USTF0",1742082895589,0.1184824,84399.0,84398.0,0.0592412]
["bitfinex-derivatives","BTCF0:USTF0",1742082895883,0.3184824,84399.0,84398.0,0.0592412]
["bitfinex-derivatives","BTCF0:USTF0",1742082896088,0.1184838,84398.0,84397.0,0.11866292]
["bitfinex-derivatives","BTCF0:USTF0",1742082896290,0.3484838,84398.0,84397.0,0.13318954]
["bitfinex-derivatives","BTCF0:USTF0",1742082896486,0.4100838,84398.0,84397.0,0.13318954]
["bitfinex-derivatives","BTCF0:USTF0",1742082898607,0.4100838,84398.0,84397.0,0.16578954]
["bitfinex-derivatives","BTCF0:USTF0",1742082901197,0.4100838,84398.0,84397.0,0.19728954]
["bitfinex-derivatives","BTCF0:USTF0",1742082901500,0.4100838,84398.0,84397.0,0.20612136]
["bitfinex-derivatives","BTCF0:USTF0",1742082908502,0.58736032,84398.0,84397.0,0.20612136]
["bitfinex-derivatives","BTCF0:USTF0",1742082911202,0.4100838,84398.0,84397.0,0.20612136]
["bitfinex-derivatives","BTCF0:USTF0",1742082914712,0.4100838,84398.0,84397.0,0.23732136]
["bitfinex-derivatives","BTCF0:USTF0",1742082947223,0.5226438,84398.0,84397.0,0.23732136]
["bitfinex-derivatives","BTCF0:USTF0",1742082958423,0.2926438,84398.0,84397.0,0.23732136]
["bitfinex-derivatives","BTCF0:USTF0",1742082958643,0.50597965,84398.0,84397.0,0.23732136]
["bitfinex-derivatives","BTCF0:USTF0",1742082961223,0.2926438,84398.0,84397.0,0.23732136]
["bitfinex-derivatives","BTCF0:USTF0",1742083007270,0.50598055,84398.0,84397.0,0.23732136]
["bitfinex-derivatives","BTCF0:USTF0",1742083011475,0.53838055,84398.0,84397.0,0.23732136]
["bitfinex-derivatives","BTCF0:USTF0",1742083014174,0.3250438,84398.0,84397.0,0.23732136]
["bitfinex-derivatives","BTCF0:USTF0",1742083017778,0.5850438,84398.0,84397.0,0.08763616]
["bitfinex-derivatives","BTCF0:USTF0",1742083025984,0.5850438,84398.0,84397.0,0.20612136]
["bitfinex-derivatives","BTCF0:USTF0",1742083029473,0.5850438,84398.0,84397.0,0.08763616]
["bitfinex-derivatives","BTCF0:USTF0",1742083031376,0.5850438,84398.0,84397.0,0.20612136]
["bitfinex-derivatives","BTCF0:USTF0",1742083031685,0.5850438,84398.0,84397.0,0.08763616]
["bitfinex-derivatives","BTCF0:USTF0",1742083031875,0.5850438,84398.0,84397.0,0.20612136]
["bitfinex-derivatives","BTCF0:USTF0",1742083032183,0.5850438,84398.0,84397.0,0.08763616]
["bitfinex-derivatives","BTCF0:USTF0",1742083032679,0.5850438,84398.0,84397.0,0.20612136]
["bitfinex-derivatives","BTCF0:USTF0",1742083032879,0.5850438,84398.0,84397.0,0.08763616]
["bitfinex-derivatives","BTCF0:USTF0",1742083035686,0.79837216,84398.0,84397.0,0.08763616]
["bitfinex-derivatives","BTCF0:USTF0",1742083039285,0.5850438,84398.0,84397.0,0.08763616]
["bitfinex-derivatives","BTCF0:USTF0",1742083043573,0.5850438,84398.0,84397.0,0.07880434]
["bitfinex-derivatives","BTCF0:USTF0",1742083043775,0.5850438,84398.0,84382.0,0.21321477]
["bitfinex-derivatives","BTCF0:USTF0",1742083043776,0.1185021,84385.0,84382.0,0.21321477]
["bitfinex-derivatives","BTCF0:USTF0",1742083043977,0.1185035,84384.0,84383.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742083044281,0.1185049,84383.0,84382.0,0.21321477]
["bitfinex-derivatives","BTCF0:USTF0",1742083044591,0.3885049,84383.0,84382.0,0.21321477]
["bitfinex-derivatives","BTCF0:USTF0",1742083044778,0.4510049,84383.0,84382.0,0.21321477]
["bitfinex-derivatives","BTCF0:USTF0",1742083044978,0.4500049,84383.0,84382.0,0.21321477]
["bitfinex-derivatives","BTCF0:USTF0",1742083045983,0.4490449,84383.0,84382.0,0.21321477]
["bitfinex-derivatives","BTCF0:USTF0",1742083046486,0.4490449,84383.0,84382.0,0.21421477]
["bitfinex-derivatives","BTCF0:USTF0",1742083046676,0.4490449,84383.0,84382.0,0.21621477]
["bitfinex-derivatives","BTCF0:USTF0",1742083047075,0.4490449,84383.0,84382.0,0.27931477]
["bitfinex-derivatives","BTCF0:USTF0",1742083047378,0.4490449,84383.0,84382.0,0.29251885]
["bitfinex-derivatives","BTCF0:USTF0",1742083047585,0.4490449,84383.0,84382.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742083051995,0.4490449,84383.0,84382.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742083052181,0.4490449,84383.0,84382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742083053184,0.4490449,84383.0,84382.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742083053695,0.4490449,84383.0,84382.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742083054994,0.8098449,84383.0,84382.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742083062288,0.8098049,84383.0,84382.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742083062487,0.8100449,84383.0,84382.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742083062688,0.8100449,84383.0,84382.0,0.06361999]
["bitfinex-derivatives","BTCF0:USTF0",1742083067005,0.8098049,84383.0,84382.0,0.06361999]
["bitfinex-derivatives","BTCF0:USTF0",1742083067203,0.8098049,84383.0,84382.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742083067406,0.8100449,84383.0,84382.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742083067701,0.8100449,84383.0,84382.0,0.06361999]
["bitfinex-derivatives","BTCF0:USTF0",1742083068201,0.8100449,84383.0,84379.0,0.01372606]
["bitfinex-derivatives","BTCF0:USTF0",1742083068202,0.1185091,84380.0,84379.0,0.01372606]
["bitfinex-derivatives","BTCF0:USTF0",1742083068506,0.1185147,84376.0,84375.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742083068804,0.4810347,84376.0,84375.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742083069495,0.5456347,84376.0,84375.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742083069706,0.5436347,84376.0,84375.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742083070506,0.5436347,84376.0,84375.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742083071295,0.5436347,84376.0,84375.0,0.05244415]
["bitfinex-derivatives","BTCF0:USTF0",1742083071495,0.5436347,84376.0,84375.0,0.11294415]
["bitfinex-derivatives","BTCF0:USTF0",1742083072995,0.5436347,84376.0,84375.0,0.23146025]
["bitfinex-derivatives","BTCF0:USTF0",1742083073708,0.5436347,84376.0,84375.0,0.11294415]
["bitfinex-derivatives","BTCF0:USTF0",1742083073898,0.5436347,84376.0,84375.0,0.23146025]
["bitfinex-derivatives","BTCF0:USTF0",1742083075806,0.5436347,84376.0,84375.0,0.11294415]
["bitfinex-derivatives","BTCF0:USTF0",1742083076196,0.5436347,84376.0,84375.0,0.08144415]
["bitfinex-derivatives","BTCF0:USTF0",1742083078305,0.5436347,84376.0,84349.0,0.4200761]
["bitfinex-derivatives","BTCF0:USTF0",1742083078306,0.1185358,84361.0,84349.0,0.4200761]
["bitfinex-derivatives","BTCF0:USTF0",1742083078510,0.3585358,84361.0,84360.0,0.5193372]
["bitfinex-derivatives","BTCF0:USTF0",1742083078908,0.3585358,84361.0,84360.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742083079109,0.3585358,84361.0,84360.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742083079298,0.1185372,84360.0,84359.0,0.00177817]
["bitfinex-derivatives","BTCF0:USTF0",1742083079504,0.3585372,84360.0,84359.0,0.00177817]
["bitfinex-derivatives","BTCF0:USTF0",1742083079705,0.4187372,84360.0,84359.0,0.09897817]
["bitfinex-derivatives","BTCF0:USTF0",1742083079901,0.4147372,84360.0,84359.0,0.09897817]
["bitfinex-derivatives","BTCF0:USTF0",1742083080306,0.4147372,84360.0,84359.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742083080610,0.43724935,84360.0,84359.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742083080805,0.45112881,84360.0,84359.0,0.1156982]
["bitfinex-derivatives","BTCF0:USTF0",1742083081602,0.43950123,84360.0,84359.0,0.1196982]
["bitfinex-derivatives","BTCF0:USTF0",1742083082106,0.43950123,84360.0,84359.0,0.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1742083082510,0.42861666,84360.0,84359.0,0.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1742083082710,0.42861666,84360.0,84359.0,0.1136982]
["bitfinex-derivatives","BTCF0:USTF0",1742083086517,0.43942766,84360.0,84359.0,0.1136982]
["bitfinex-derivatives","BTCF0:USTF0",1742083086709,0.44042766,84360.0,84359.0,0.1136982]
["bitfinex-derivatives","BTCF0:USTF0",1742083087705,0.65427554,84360.0,84359.0,0.1106982]
["bitfinex-derivatives","BTCF0:USTF0",1742083088620,0.66590551,84360.0,84359.0,0.1106982]
["bitfinex-derivatives","BTCF0:USTF0",1742083090001,0.65427554,84360.0,84359.0,0.1106982]
["bitfinex-derivatives","BTCF0:USTF0",1742083090217,0.6659154,84360.0,84359.0,0.1106982]
["bitfinex-derivatives","BTCF0:USTF0",1742083092026,0.45306752,84360.0,84359.0,0.1106982]
["bitfinex-derivatives","BTCF0:USTF0",1742083093812,0.45306752,84360.0,84359.0,0.0778982]
["bitfinex-derivatives","BTCF0:USTF0",1742083094010,0.45306752,84360.0,84359.0,0.0446982]
["bitfinex-derivatives","BTCF0:USTF0",1742083094210,0.45331218,84360.0,84359.0,0.0446982]
["bitfinex-derivatives","BTCF0:USTF0",1742083096223,0.45332701,84360.0,84359.0,0.0446982]
["bitfinex-derivatives","BTCF0:USTF0",1742083098721,0.45332701,84360.0,84359.0,0.0134982]
["bitfinex-derivatives","BTCF0:USTF0",1742083098923,0.1185428,84356.0,84355.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742083099130,0.48457315,84356.0,84355.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742083099712,0.55007315,84356.0,84355.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742083099928,0.43675315,84356.0,84355.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742083100121,0.55007315,84356.0,84355.0,0.07682889]
["bitfinex-derivatives","BTCF0:USTF0",1742083103632,0.54998412,84356.0,84355.0,0.07682889]
["bitfinex-derivatives","BTCF0:USTF0",1742083104519,4.54998412,84356.0,84355.0,0.07682889]
["bitfinex-derivatives","BTCF0:USTF0",1742083105731,4.762832,84356.0,84355.0,0.07682889]
["bitfinex-derivatives","BTCF0:USTF0",1742083107928,4.649512,84356.0,84355.0,0.19537309]
["bitfinex-derivatives","BTCF0:USTF0",1742083108122,4.763152,84356.0,84355.0,0.07682889]
["bitfinex-derivatives","BTCF0:USTF0",1742083108321,4.76309838,84356.0,84355.0,0.07682889]
["bitfinex-derivatives","BTCF0:USTF0",1742083108625,4.74053068,84356.0,84355.0,0.07682889]
["bitfinex-derivatives","BTCF0:USTF0",1742083108834,4.53932802,84356.0,84355.0,0.07682889]
["bitfinex-derivatives","BTCF0:USTF0",1742083109335,4.5276828,84356.0,84355.0,0.07682889]
["bitfinex-derivatives","BTCF0:USTF0",1742083109722,4.5276828,84356.0,84355.0,0.19537309]
["bitfinex-derivatives","BTCF0:USTF0",1742083112232,4.6601992,84356.0,84355.0,0.19537309]
["bitfinex-derivatives","BTCF0:USTF0",1742083125929,4.5465592,84356.0,84355.0,0.19537309]
["bitfinex-derivatives","BTCF0:USTF0",1742083126134,4.2510592,84356.0,84355.0,0.19537309]
["bitfinex-derivatives","BTCF0:USTF0",1742083126429,4.2510592,84356.0,84355.0,0.44537309]
["bitfinex-derivatives","BTCF0:USTF0",1742083128543,4.1325164,84356.0,84355.0,0.44537309]
["bitfinex-derivatives","BTCF0:USTF0",1742083128738,4.2510592,84356.0,84355.0,0.44537309]
["bitfinex-derivatives","BTCF0:USTF0",1742083129338,4.1185428,84356.0,84355.0,0.44537309]
["bitfinex-derivatives","BTCF0:USTF0",1742083131744,4.1185428,84356.0,84355.0,0.80617309]
["bitfinex-derivatives","BTCF0:USTF0",1742083131947,4.0,84356.0,84355.0,0.80617309]
["bitfinex-derivatives","BTCF0:USTF0",1742083135951,4.0312,84356.0,84355.0,0.80617309]
["bitfinex-derivatives","BTCF0:USTF0",1742083136339,4.0638,84356.0,84355.0,0.80617309]
["bitfinex-derivatives","BTCF0:USTF0",1742083136651,4.1823428,84356.0,84355.0,0.80617309]
["bitfinex-derivatives","BTCF0:USTF0",1742083137352,4.35996289,84356.0,84355.0,0.80617309]
["bitfinex-derivatives","BTCF0:USTF0",1742083138843,4.24142009,84356.0,84355.0,0.80617309]
["bitfinex-derivatives","BTCF0:USTF0",1742083139237,4.17762009,84356.0,84355.0,0.82617309]
["bitfinex-derivatives","BTCF0:USTF0",1742083139650,4.17762009,84356.0,84355.0,1.31617309]
["bitfinex-derivatives","BTCF0:USTF0",1742083139846,3.70132618,84356.0,84355.0,1.46617309]
["bitfinex-derivatives","BTCF0:USTF0",1742083140954,3.52370609,84356.0,84355.0,1.46617309]
["bitfinex-derivatives","BTCF0:USTF0",1742083145361,3.52370609,84356.0,84355.0,1.31617309]
["bitfinex-derivatives","BTCF0:USTF0",1742083146246,3.52370609,84356.0,84355.0,0.95537309]
["bitfinex-derivatives","BTCF0:USTF0",1742083146446,3.52370609,84356.0,84355.0,1.67697309]
["bitfinex-derivatives","BTCF0:USTF0",1742083149949,3.52370609,84356.0,84355.0,1.82697309]
["bitfinex-derivatives","BTCF0:USTF0",1742083150153,3.52370609,84356.0,84355.0,1.67697309]
["bitfinex-derivatives","BTCF0:USTF0",1742083159972,3.52370609,84356.0,84355.0,0.95537309]
["bitfinex-derivatives","BTCF0:USTF0",1742083160169,3.52370609,84356.0,84355.0,1.67697309]
["bitfinex-derivatives","BTCF0:USTF0",1742083163362,3.52370609,84356.0,84355.0,1.59397309]
["bitfinex-derivatives","BTCF0:USTF0",1742083163568,3.52370609,84356.0,84355.0,1.80673309]
["bitfinex-derivatives","BTCF0:USTF0",1742083163762,3.5345913,84356.0,84355.0,1.80673309]
["bitfinex-derivatives","BTCF0:USTF0",1742083164469,3.5345913,84356.0,84355.0,1.83703309]
["bitfinex-derivatives","BTCF0:USTF0",1742083166881,3.52370609,84356.0,84355.0,1.83703309]
["bitfinex-derivatives","BTCF0:USTF0",1742083167977,3.53453884,84356.0,84355.0,1.83703309]
["bitfinex-derivatives","BTCF0:USTF0",1742083169979,3.53453884,84356.0,84355.0,1.80673309]
["bitfinex-derivatives","BTCF0:USTF0",1742083170767,3.53453884,84356.0,84355.0,2.01994786]
["bitfinex-derivatives","BTCF0:USTF0",1742083170974,3.52370609,84356.0,84355.0,1.90718786]
["bitfinex-derivatives","BTCF0:USTF0",1742083171173,3.52370609,84356.0,84355.0,2.01998786]
["bitfinex-derivatives","BTCF0:USTF0",1742083171374,3.53453944,84356.0,84355.0,2.01998786]
["bitfinex-derivatives","BTCF0:USTF0",1742083171574,3.52370609,84356.0,84355.0,2.01998786]
["bitfinex-derivatives","BTCF0:USTF0",1742083171885,3.58610609,84356.0,84355.0,2.01998786]
["bitfinex-derivatives","BTCF0:USTF0",1742083172186,3.59695184,84356.0,84355.0,2.01998786]
["bitfinex-derivatives","BTCF0:USTF0",1742083172482,3.58610609,84356.0,84355.0,2.01998786]
["bitfinex-derivatives","BTCF0:USTF0",1742083172783,3.59696478,84356.0,84355.0,2.01998786]
["bitfinex-derivatives","BTCF0:USTF0",1742083173081,3.72807613,84356.0,84355.0,1.80677309]
["bitfinex-derivatives","BTCF0:USTF0",1742083173580,3.73893482,84356.0,84355.0,1.80677309]
["bitfinex-derivatives","BTCF0:USTF0",1742083173776,3.72807613,84356.0,84355.0,1.80677309]
["bitfinex-derivatives","BTCF0:USTF0",1742083173979,3.73893481,84356.0,84355.0,1.80677309]
["bitfinex-derivatives","BTCF0:USTF0",1742083175884,3.72807613,84356.0,84355.0,1.80677309]
["bitfinex-derivatives","BTCF0:USTF0",1742083176688,3.72807613,84356.0,84355.0,1.86937309]
["bitfinex-derivatives","BTCF0:USTF0",1742083180182,3.72807613,84356.0,84355.0,1.75657309]
["bitfinex-derivatives","BTCF0:USTF0",1742083180382,3.58610609,84356.0,84355.0,1.75657309]
["bitfinex-derivatives","BTCF0:USTF0",1742083182486,3.58610609,84356.0,84355.0,1.03497309]
["bitfinex-derivatives","BTCF0:USTF0",1742083183197,3.58610609,84356.0,84355.0,1.75657309]
["bitfinex-derivatives","BTCF0:USTF0",1742083183491,3.72807613,84356.0,84355.0,1.96995827]
["bitfinex-derivatives","BTCF0:USTF0",1742083183884,3.72807613,84356.0,84355.0,1.24835827]
["bitfinex-derivatives","BTCF0:USTF0",1742083184085,3.72807613,84356.0,84355.0,1.96995827]
["bitfinex-derivatives","BTCF0:USTF0",1742083184891,3.72807613,84356.0,84355.0,1.24835827]
["bitfinex-derivatives","BTCF0:USTF0",1742083185093,3.72807613,84356.0,84355.0,1.85141407]
["bitfinex-derivatives","BTCF0:USTF0",1742083185686,3.72807613,84356.0,84355.0,1.12981407]
["bitfinex-derivatives","BTCF0:USTF0",1742083185886,3.72807613,84356.0,84355.0,1.85141407]
["bitfinex-derivatives","BTCF0:USTF0",1742083190397,3.58610609,84356.0,84355.0,1.85141407]
["bitfinex-derivatives","BTCF0:USTF0",1742083194898,3.58610609,84356.0,84355.0,1.63802889]
["bitfinex-derivatives","BTCF0:USTF0",1742083199294,3.58610609,84356.0,84355.0,1.85138482]