{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204772,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741737600686,0.11668822,82947.0,82946.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1741737603383,0.08168822,82947.0,82946.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1741737604386,0.08168822,82947.0,82946.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1741737604585,0.08168822,82947.0,82946.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1741737605387,0.08182766,82947.0,82946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741737605581,0.08182766,82947.0,82946.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1741737606082,0.08785838,82947.0,82946.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1741737607184,0.08785838,82947.0,82946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741737607381,0.08803188,82947.0,82946.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1741737607586,0.08803188,82947.0,82946.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1741737607790,0.08803188,82947.0,82946.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1741737608183,0.08200115,82947.0,82946.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1741737608686,0.08803178,82947.0,82946.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1741737608889,0.08803178,82947.0,82946.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1741737609386,0.08200115,82947.0,82946.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1741737609889,0.034,82947.0,82946.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1741737610184,0.01505382,82967.0,82946.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1741737610382,0.0341,82965.0,82959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737610576,0.0341,82965.0,82964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737610781,0.04758968,82965.0,82964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737610985,0.04758968,82965.0,82964.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1741737611385,0.0341,82965.0,82964.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1741737611585,0.04760489,82965.0,82964.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1741737611993,0.04760489,82965.0,82964.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1741737612590,0.04760489,82965.0,82964.0,0.53325458]
["bitfinex-derivatives","BTCF0:USTF0",1741737612986,0.04760489,82965.0,82964.0,0.56555458]
["bitfinex-derivatives","BTCF0:USTF0",1741737613294,0.0341,82965.0,82964.0,0.56555458]
["bitfinex-derivatives","BTCF0:USTF0",1741737613493,0.28919586,82972.0,82964.0,0.56555458]
["bitfinex-derivatives","BTCF0:USTF0",1741737613698,0.032,82970.0,82964.0,0.56555458]
["bitfinex-derivatives","BTCF0:USTF0",1741737614287,0.032,82970.0,82964.0,0.56655458]
["bitfinex-derivatives","BTCF0:USTF0",1741737615388,0.0347,82980.0,82964.0,0.56655458]
["bitfinex-derivatives","BTCF0:USTF0",1741737615699,0.0344,82975.0,82964.0,0.56655458]
["bitfinex-derivatives","BTCF0:USTF0",1741737615900,0.0344,82975.0,82974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737616089,0.0344,82975.0,82974.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1741737617097,0.0344,82975.0,82966.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741737617098,0.04794252,82975.0,82966.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741737617298,0.01354252,82974.0,82969.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741737617795,0.0346,82973.0,82969.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741737617995,0.01354252,82972.0,82969.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741737618197,0.01254252,82972.0,82969.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741737618406,0.0346,82971.0,82969.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741737618898,0.36682948,82970.0,82966.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741737619103,0.3758292,82967.0,82950.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741737619304,0.3608,82952.0,82950.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741737619809,0.3608,82953.0,82950.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741737620098,0.3608,82953.0,82945.0,0.21660139]
["bitfinex-derivatives","BTCF0:USTF0",1741737620099,0.3608,82953.0,82946.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741737620604,0.00603109,82952.0,82946.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741737620907,0.3744061,82953.0,82950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741737621095,0.3608,82953.0,82950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741737621498,0.3608,82953.0,82951.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741737622207,0.0692,82952.0,82951.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1741737622401,0.002,82953.0,82952.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741737622800,0.0364,82959.0,82952.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741737623098,0.0364,82959.0,82957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737623299,0.0364,82959.0,82958.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1741737624909,0.0364,82959.0,82958.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1741737625405,0.0374,82959.0,82958.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1741737627603,0.0364,82959.0,82958.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1741737628404,0.00018045,82960.0,82958.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1741737628609,0.3608,82987.0,82959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737628809,0.0704,82978.0,82975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737629009,0.0704,82978.0,82976.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1741737630013,0.0704,82978.0,82976.0,0.21003858]
["bitfinex-derivatives","BTCF0:USTF0",1741737630310,0.0704,82978.0,82977.0,0.120537]
["bitfinex-derivatives","BTCF0:USTF0",1741737630512,0.3608,82991.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741737630708,0.0961613,82987.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741737630910,0.0359,82987.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741737631106,0.1205304,82982.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741737631301,0.0359,82981.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741737631803,0.03950873,82980.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741737632403,0.00180873,82980.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741737632813,0.00380873,82980.0,82979.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1741737633213,0.00380873,82980.0,82979.0,0.2464541]
["bitfinex-derivatives","BTCF0:USTF0",1741737633714,0.00180873,82980.0,82979.0,0.2524541]
["bitfinex-derivatives","BTCF0:USTF0",1741737633903,0.00280873,82980.0,82979.0,0.2524541]
["bitfinex-derivatives","BTCF0:USTF0",1741737634613,0.00280873,82980.0,82979.0,0.2534541]
["bitfinex-derivatives","BTCF0:USTF0",1741737634614,0.00180873,82980.0,82979.0,0.2534541]
["bitfinex-derivatives","BTCF0:USTF0",1741737635218,0.0359,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1741737635513,0.0359,82986.0,82985.0,0.4813253]
["bitfinex-derivatives","BTCF0:USTF0",1741737635715,0.16948578,83000.0,82985.0,0.4813253]
["bitfinex-derivatives","BTCF0:USTF0",1741737635716,0.1,83000.0,82985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737635900,0.1,83000.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1741737635901,0.0362,82996.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1741737636106,0.0362,82996.0,82995.0,0.2464308]
["bitfinex-derivatives","BTCF0:USTF0",1741737636911,0.1602518,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741737636912,0.1,83000.0,82999.0,0.120505]
["bitfinex-derivatives","BTCF0:USTF0",1741737637305,0.1,83000.0,82999.0,0.13446031]
["bitfinex-derivatives","BTCF0:USTF0",1741737638307,0.1,83000.0,82999.0,0.16866031]
["bitfinex-derivatives","BTCF0:USTF0",1741737638504,0.106,83000.0,82999.0,0.16966031]
["bitfinex-derivatives","BTCF0:USTF0",1741737639516,0.108,83000.0,82999.0,0.16966031]
["bitfinex-derivatives","BTCF0:USTF0",1741737640419,0.2285036,83000.0,82999.0,0.13546031]
["bitfinex-derivatives","BTCF0:USTF0",1741737640716,0.3003036,83000.0,82999.0,0.13546031]
["bitfinex-derivatives","BTCF0:USTF0",1741737640909,0.3003036,83000.0,82999.0,0.17196031]
["bitfinex-derivatives","BTCF0:USTF0",1741737641616,0.3003036,83000.0,82999.0,0.01495531]
["bitfinex-derivatives","BTCF0:USTF0",1741737641821,0.3003036,83000.0,82999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741737642123,0.31400907,83000.0,82999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741737642310,0.3003036,83000.0,82999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741737642513,0.3003036,83000.0,82999.0,0.121505]
["bitfinex-derivatives","BTCF0:USTF0",1741737644506,0.300387,83000.0,82999.0,0.121505]
["bitfinex-derivatives","BTCF0:USTF0",1741737644821,0.300387,83000.0,82999.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1741737645218,0.300387,83000.0,82999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741737646618,0.300387,83000.0,82999.0,0.121505]
["bitfinex-derivatives","BTCF0:USTF0",1741737647220,0.300387,83000.0,82999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741737648829,0.300387,83000.0,82999.0,0.121505]
["bitfinex-derivatives","BTCF0:USTF0",1741737649118,0.300387,83000.0,82999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741737650021,0.31370024,83000.0,82999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741737652123,0.32731374,83000.0,82999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741737652324,0.36481374,83000.0,82999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741737653032,0.35120024,83000.0,82999.0,0.121505]
["bitfinex-derivatives","BTCF0:USTF0",1741737653227,0.35120024,83000.0,82999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741737653725,0.35120024,83000.0,82999.0,0.121505]
["bitfinex-derivatives","BTCF0:USTF0",1741737654116,0.2173834,83000.0,82999.0,0.192505]
["bitfinex-derivatives","BTCF0:USTF0",1741737654426,0.2173834,83000.0,82999.0,0.553305]
["bitfinex-derivatives","BTCF0:USTF0",1741737654729,0.1455834,83000.0,82999.0,0.553305]
["bitfinex-derivatives","BTCF0:USTF0",1741737654927,0.1080834,83000.0,82999.0,0.553305]
["bitfinex-derivatives","BTCF0:USTF0",1741737656919,0.10357968,83000.0,82999.0,0.553305]
["bitfinex-derivatives","BTCF0:USTF0",1741737659025,0.22408328,83000.0,82999.0,0.553305]
["bitfinex-derivatives","BTCF0:USTF0",1741737660020,0.26148328,83000.0,82999.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1741737660225,0.26148328,83000.0,82999.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1741737660426,0.25548328,83000.0,82999.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1741737660618,0.27261039,83000.0,82999.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1741737661322,0.27261039,83000.0,82993.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741737661527,0.1205123,82994.0,82993.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741737661728,0.13362486,82994.0,82993.0,0.2811537]
["bitfinex-derivatives","BTCF0:USTF0",1741737662024,0.13262486,82994.0,82993.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1741737662225,0.23912486,82994.0,82993.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1741737662527,0.23919834,82994.0,82993.0,0.2463537]
["bitfinex-derivatives","BTCF0:USTF0",1741737662732,0.23919834,82994.0,82993.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1741737663422,0.23919834,82994.0,82992.0,0.21660139]
["bitfinex-derivatives","BTCF0:USTF0",1741737663423,0.1205137,82993.0,82992.0,0.21660139]
["bitfinex-derivatives","BTCF0:USTF0",1741737663627,0.13369974,82993.0,82992.0,0.21660139]
["bitfinex-derivatives","BTCF0:USTF0",1741737663929,0.56699974,82993.0,82992.0,0.21660139]
["bitfinex-derivatives","BTCF0:USTF0",1741737664124,0.58202542,82993.0,82992.0,0.21660139]
["bitfinex-derivatives","BTCF0:USTF0",1741737664328,0.56699974,82993.0,82992.0,0.21660139]
["bitfinex-derivatives","BTCF0:USTF0",1741737664525,0.56699974,82993.0,82987.0,0.28872412]
["bitfinex-derivatives","BTCF0:USTF0",1741737664526,0.120521,82988.0,82987.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741737664830,0.13370704,82988.0,82987.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741737665424,0.20520704,82988.0,82987.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741737666224,0.20420704,82988.0,82987.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741737667027,0.25420704,82988.0,82987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737667230,0.26921868,82988.0,82987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737667528,0.25620704,82988.0,82987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737667734,0.27821807,82988.0,82987.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1741737667930,0.27821807,82988.0,82987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737668132,0.48552604,82988.0,82969.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1741737668436,0.1205529,82966.0,82965.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741737668633,0.1205529,82966.0,82951.0,0.21660139]
["bitfinex-derivatives","BTCF0:USTF0",1741737668634,0.0602823,82958.0,82951.0,0.21660139]
["bitfinex-derivatives","BTCF0:USTF0",1741737668835,0.1195718,82953.0,82952.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741737669027,0.1205733,82952.0,82951.0,0.21660139]
["bitfinex-derivatives","BTCF0:USTF0",1741737669223,0.20505162,82952.0,82951.0,0.21660139]
["bitfinex-derivatives","BTCF0:USTF0",1741737670040,0.19805162,82952.0,82951.0,0.21660139]
["bitfinex-derivatives","BTCF0:USTF0",1741737670840,0.20005162,82952.0,82951.0,0.21660139]
["bitfinex-derivatives","BTCF0:USTF0",1741737671036,0.20005162,82952.0,82946.0,0.1205818]
["bitfinex-derivatives","BTCF0:USTF0",1741737671037,0.1205806,82947.0,82946.0,0.1205818]
["bitfinex-derivatives","BTCF0:USTF0",1741737671736,0.1205835,82945.0,82944.0,0.18631253]
["bitfinex-derivatives","BTCF0:USTF0",1741737672038,0.4813835,82945.0,82944.0,0.12602083]
["bitfinex-derivatives","BTCF0:USTF0",1741737672234,0.1205835,82945.0,82944.0,0.12602083]
["bitfinex-derivatives","BTCF0:USTF0",1741737672440,0.0366,82945.0,82944.0,0.24660573]
["bitfinex-derivatives","BTCF0:USTF0",1741737672742,0.0662909,82947.0,82944.0,0.24660573]
["bitfinex-derivatives","BTCF0:USTF0",1741737672743,0.006,82947.0,82946.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1741737673040,0.1265806,82947.0,82946.0,0.481382]
["bitfinex-derivatives","BTCF0:USTF0",1741737673828,0.1205806,82947.0,82946.0,0.481382]
["bitfinex-derivatives","BTCF0:USTF0",1741737674229,0.1205806,82947.0,82946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737674437,0.1205835,82945.0,82944.0,0.12614083]
["bitfinex-derivatives","BTCF0:USTF0",1741737674834,0.1571835,82945.0,82944.0,0.24672573]
["bitfinex-derivatives","BTCF0:USTF0",1741737675034,0.1918835,82945.0,82944.0,0.24672573]
["bitfinex-derivatives","BTCF0:USTF0",1741737675233,0.1918835,82945.0,82944.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741737675640,0.1918835,82945.0,82944.0,0.12076573]
["bitfinex-derivatives","BTCF0:USTF0",1741737675839,0.1571835,82945.0,82944.0,0.12076573]
["bitfinex-derivatives","BTCF0:USTF0",1741737676844,0.1571835,82945.0,82944.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741737677038,0.1571835,82945.0,82944.0,0.12076573]
["bitfinex-derivatives","BTCF0:USTF0",1741737677442,0.1621835,82945.0,82944.0,0.12076573]
["bitfinex-derivatives","BTCF0:USTF0",1741737677842,0.1581835,82945.0,82944.0,0.12076573]
["bitfinex-derivatives","BTCF0:USTF0",1741737678036,0.1621835,82945.0,82944.0,0.12076573]
["bitfinex-derivatives","BTCF0:USTF0",1741737678434,0.1611835,82945.0,82944.0,0.12076573]
["bitfinex-derivatives","BTCF0:USTF0",1741737678735,0.1611835,82945.0,82944.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741737678736,0.1631835,82945.0,82944.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741737679245,0.1631835,82945.0,82944.0,0.12076573]
["bitfinex-derivatives","BTCF0:USTF0",1741737680141,0.006,82945.0,82944.0,0.48156573]
["bitfinex-derivatives","BTCF0:USTF0",1741737680330,0.1265835,82945.0,82944.0,0.12076573]
["bitfinex-derivatives","BTCF0:USTF0",1741737680648,0.1265835,82945.0,82944.0,0.48156573]
["bitfinex-derivatives","BTCF0:USTF0",1741737681040,0.006,82945.0,82944.0,0.48156573]
["bitfinex-derivatives","BTCF0:USTF0",1741737681337,0.001,82945.0,82944.0,0.48156573]
["bitfinex-derivatives","BTCF0:USTF0",1741737681542,0.1245835,82945.0,82944.0,0.18305743]
["bitfinex-derivatives","BTCF0:USTF0",1741737682043,0.002,82945.0,82944.0,0.18305743]
["bitfinex-derivatives","BTCF0:USTF0",1741737682440,0.1225835,82945.0,82944.0,0.18305743]
["bitfinex-derivatives","BTCF0:USTF0",1741737683044,0.1205835,82945.0,82944.0,0.06247253]
["bitfinex-derivatives","BTCF0:USTF0",1741737683347,0.1205835,82945.0,82944.0,0.12276573]
["bitfinex-derivatives","BTCF0:USTF0",1741737683542,0.1944835,82945.0,82944.0,0.00218083]
["bitfinex-derivatives","BTCF0:USTF0",1741737683845,0.1944835,82945.0,82944.0,0.00318083]
["bitfinex-derivatives","BTCF0:USTF0",1741737684037,0.2300835,82945.0,82944.0,0.00318083]
["bitfinex-derivatives","BTCF0:USTF0",1741737684442,0.26030437,82945.0,82944.0,0.00318083]
["bitfinex-derivatives","BTCF0:USTF0",1741737684632,0.26030437,82945.0,82944.0,0.00118083]
["bitfinex-derivatives","BTCF0:USTF0",1741737685442,0.24270691,82945.0,82944.0,0.00118083]
["bitfinex-derivatives","BTCF0:USTF0",1741737686034,0.24470691,82945.0,82944.0,0.00118083]
["bitfinex-derivatives","BTCF0:USTF0",1741737686239,0.30889575,82945.0,82944.0,0.00118083]
["bitfinex-derivatives","BTCF0:USTF0",1741737686441,0.30889575,82945.0,82944.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737686644,0.31492789,82945.0,82944.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737687632,0.20134439,82945.0,82944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741737687846,0.32192789,82945.0,82944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741737688543,0.1195951,82937.0,82936.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741737688744,0.51223949,82937.0,82936.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741737689044,0.50620735,82937.0,82936.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741737689349,0.58951056,82937.0,82936.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741737689542,0.59554311,82937.0,82936.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741737689739,0.83246987,82937.0,82936.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741737689933,0.81754311,82937.0,82936.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741737690133,0.87454311,82937.0,82936.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737690534,0.75494801,82937.0,82917.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741737690741,0.0603106,82919.0,82917.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741737691050,0.18313495,82918.0,82917.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741737691249,0.1206271,82915.0,82914.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741737691437,0.51227299,82915.0,82914.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741737691635,0.58457299,82915.0,82914.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741737692344,0.58357299,82915.0,82914.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741737692548,0.59057299,82915.0,82914.0,0.1549286]
["bitfinex-derivatives","BTCF0:USTF0",1741737692953,0.6023762,82915.0,82914.0,0.1549286]
["bitfinex-derivatives","BTCF0:USTF0",1741737693244,0.2415762,82915.0,82914.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741737694149,0.2485762,82915.0,82914.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741737694746,0.2485762,82915.0,82914.0,0.1549286]
["bitfinex-derivatives","BTCF0:USTF0",1741737695245,0.2485762,82915.0,82914.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741737695751,0.2485762,82915.0,82914.0,0.1549286]
["bitfinex-derivatives","BTCF0:USTF0",1741737695947,0.2485762,82915.0,82914.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741737696552,0.2485762,82915.0,82907.0,0.120638]
["bitfinex-derivatives","BTCF0:USTF0",1741737696553,0.1809573,82908.0,82907.0,0.120638]
["bitfinex-derivatives","BTCF0:USTF0",1741737696740,0.21280319,82908.0,82907.0,0.157238]
["bitfinex-derivatives","BTCF0:USTF0",1741737696946,0.20676955,82908.0,82907.0,0.157238]
["bitfinex-derivatives","BTCF0:USTF0",1741737697146,0.21280318,82908.0,82907.0,0.157238]
["bitfinex-derivatives","BTCF0:USTF0",1741737697452,0.24331702,82908.0,82907.0,0.157238]
["bitfinex-derivatives","BTCF0:USTF0",1741737697839,0.28311702,82908.0,82907.0,0.193238]
["bitfinex-derivatives","BTCF0:USTF0",1741737698254,0.29011702,82908.0,82907.0,0.193238]
["bitfinex-derivatives","BTCF0:USTF0",1741737698546,0.30961283,82908.0,82907.0,0.16608597]
["bitfinex-derivatives","BTCF0:USTF0",1741737698746,0.30961283,82908.0,82907.0,0.00884713]
["bitfinex-derivatives","BTCF0:USTF0",1741737699347,0.30961283,82908.0,82907.0,0.12948583]
["bitfinex-derivatives","BTCF0:USTF0",1741737699545,0.2909022,82908.0,82907.0,0.12948583]
["bitfinex-derivatives","BTCF0:USTF0",1741737699742,0.27140639,82908.0,82907.0,0.16468583]
["bitfinex-derivatives","BTCF0:USTF0",1741737701151,0.29135356,82908.0,82907.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741737701351,0.1206387,82907.0,82906.0,0.12082103]
["bitfinex-derivatives","BTCF0:USTF0",1741737701552,0.22388458,82907.0,82906.0,0.12082103]
["bitfinex-derivatives","BTCF0:USTF0",1741737701745,0.26108458,82907.0,82906.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741737702154,0.30623806,82907.0,82906.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741737702857,0.31323806,82907.0,82906.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741737703547,0.31723806,82907.0,82906.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741737704248,0.31823806,82907.0,82906.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1741737704855,0.120646,82902.0,82901.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1741737705153,0.50166847,82902.0,82901.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1741737705354,0.50166847,82902.0,82885.0,0.0970351]
["bitfinex-derivatives","BTCF0:USTF0",1741737705355,0.1810032,82887.0,82886.0,0.01322192]
["bitfinex-derivatives","BTCF0:USTF0",1741737705551,0.21276768,82887.0,82886.0,0.190568]
["bitfinex-derivatives","BTCF0:USTF0",1741737705751,0.21276768,82887.0,82886.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741737705951,0.21276768,82887.0,82886.0,0.1905693]
["bitfinex-derivatives","BTCF0:USTF0",1741737706358,0.24451806,82887.0,82886.0,0.1905693]
["bitfinex-derivatives","BTCF0:USTF0",1741737706758,0.24451806,82887.0,82886.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741737707059,0.24451806,82887.0,82886.0,0.1545693]
["bitfinex-derivatives","BTCF0:USTF0",1741737707251,0.23848443,82887.0,82886.0,0.1905693]
["bitfinex-derivatives","BTCF0:USTF0",1741737707760,0.24451994,82887.0,82886.0,0.1905693]
["bitfinex-derivatives","BTCF0:USTF0",1741737707962,0.23848443,82887.0,82886.0,0.1905693]
["bitfinex-derivatives","BTCF0:USTF0",1741737708162,0.05748123,82887.0,82886.0,0.1905693]
["bitfinex-derivatives","BTCF0:USTF0",1741737708459,0.15820186,82887.0,82886.0,0.1905693]
["bitfinex-derivatives","BTCF0:USTF0",1741737708658,0.16120186,82887.0,82886.0,0.1905693]
["bitfinex-derivatives","BTCF0:USTF0",1741737709260,0.04053406,82887.0,82886.0,0.1905693]
["bitfinex-derivatives","BTCF0:USTF0",1741737709462,0.16120186,82887.0,82886.0,0.1905693]
["bitfinex-derivatives","BTCF0:USTF0",1741737710463,0.16723735,82887.0,82886.0,0.1905693]
["bitfinex-derivatives","BTCF0:USTF0",1741737710660,0.20023735,82887.0,82886.0,0.1905693]
["bitfinex-derivatives","BTCF0:USTF0",1741737711062,0.21967391,82887.0,82886.0,0.1905693]
["bitfinex-derivatives","BTCF0:USTF0",1741737711261,0.25267391,82887.0,82886.0,0.1905693]
["bitfinex-derivatives","BTCF0:USTF0",1741737711658,0.24967391,82887.0,82886.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741737711854,0.23323735,82887.0,82886.0,0.1905693]
["bitfinex-derivatives","BTCF0:USTF0",1741737712251,0.23023735,82887.0,82886.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1741737712452,0.23023735,82887.0,82886.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741737712453,0.23423735,82887.0,82886.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741737712657,0.120678,82880.0,82879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737712853,0.15244434,82880.0,82879.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741737713259,0.24409575,82880.0,82876.0,0.11853742]
["bitfinex-derivatives","BTCF0:USTF0",1741737713458,0.1810229,82878.0,82877.0,0.09351726]
["bitfinex-derivatives","BTCF0:USTF0",1741737713660,0.23211231,82878.0,82877.0,0.09351726]
["bitfinex-derivatives","BTCF0:USTF0",1741737713860,0.29881231,82878.0,82877.0,0.06635342]
["bitfinex-derivatives","BTCF0:USTF0",1741737714065,0.29881231,82878.0,82877.0,0.10255342]
["bitfinex-derivatives","BTCF0:USTF0",1741737714464,0.33010793,82878.0,82877.0,0.10255342]
["bitfinex-derivatives","BTCF0:USTF0",1741737715066,0.31361552,82878.0,82877.0,0.10255342]
["bitfinex-derivatives","BTCF0:USTF0",1741737715267,0.31961552,82878.0,82877.0,0.10255342]
["bitfinex-derivatives","BTCF0:USTF0",1741737715760,0.31937063,82878.0,82877.0,0.10255342]
["bitfinex-derivatives","BTCF0:USTF0",1741737716559,0.3006499,82878.0,82877.0,0.10255342]
["bitfinex-derivatives","BTCF0:USTF0",1741737717160,0.3006499,82878.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737717161,0.1206839,82876.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737717360,0.1206882,82873.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737717557,0.16781332,82873.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737717763,0.24152055,82873.0,82872.0,0.4814897]
["bitfinex-derivatives","BTCF0:USTF0",1741737718074,0.24152055,82873.0,82872.0,0.1559897]
["bitfinex-derivatives","BTCF0:USTF0",1741737718075,0.25332376,82873.0,82872.0,0.1559897]
["bitfinex-derivatives","BTCF0:USTF0",1741737718261,0.25332376,82873.0,82872.0,0.11825998]
["bitfinex-derivatives","BTCF0:USTF0",1741737719072,0.25932376,82873.0,82872.0,0.11825998]
["bitfinex-derivatives","BTCF0:USTF0",1741737719274,0.25932376,82873.0,82872.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741737719572,0.25932376,82873.0,82871.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741737719573,0.1206897,82872.0,82871.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741737719775,0.1206897,82872.0,82871.0,0.1537911]
["bitfinex-derivatives","BTCF0:USTF0",1741737719776,0.18402526,82872.0,82871.0,0.1537911]
["bitfinex-derivatives","BTCF0:USTF0",1741737719975,0.25332526,82872.0,82871.0,0.1537911]
["bitfinex-derivatives","BTCF0:USTF0",1741737720273,0.1206911,82871.0,82870.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741737720470,0.17222345,82871.0,82870.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741737720670,0.13383556,82871.0,82869.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741737720976,0.18723682,82870.0,82869.0,0.12087504]
["bitfinex-derivatives","BTCF0:USTF0",1741737721275,0.17222495,82870.0,82869.0,0.19207504]
["bitfinex-derivatives","BTCF0:USTF0",1741737721475,0.25542816,82870.0,82869.0,0.19207504]
["bitfinex-derivatives","BTCF0:USTF0",1741737722278,0.25531881,82870.0,82869.0,0.19207504]
["bitfinex-derivatives","BTCF0:USTF0",1741737722674,0.26131881,82870.0,82869.0,0.19207504]
["bitfinex-derivatives","BTCF0:USTF0",1741737723073,0.26331881,82870.0,82869.0,0.19207504]
["bitfinex-derivatives","BTCF0:USTF0",1741737724675,0.26231881,82870.0,82869.0,0.07138094]
["bitfinex-derivatives","BTCF0:USTF0",1741737724872,0.26231881,82870.0,82869.0,0.19207504]
["bitfinex-derivatives","BTCF0:USTF0",1741737725579,0.26282124,82870.0,82869.0,0.19207504]
["bitfinex-derivatives","BTCF0:USTF0",1741737726675,0.06469223,82870.0,82869.0,0.19207504]
["bitfinex-derivatives","BTCF0:USTF0",1741737727471,0.18538483,82870.0,82869.0,0.19207504]
["bitfinex-derivatives","BTCF0:USTF0",1741737728282,0.06469223,82870.0,82869.0,0.19207504]
["bitfinex-derivatives","BTCF0:USTF0",1741737728477,0.18538483,82870.0,82869.0,0.07138094]
["bitfinex-derivatives","BTCF0:USTF0",1741737728680,0.20643318,82870.0,82869.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737728880,0.20643318,82870.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737728881,0.20097501,82870.0,82852.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741737729081,0.4815028,82863.0,82862.0,0.1540043]
["bitfinex-derivatives","BTCF0:USTF0",1741737729286,0.5334283,82863.0,82862.0,0.2223043]
["bitfinex-derivatives","BTCF0:USTF0",1741737729485,0.61672704,82863.0,82862.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741737729688,0.64355597,82863.0,82862.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741737729887,0.1207057,82861.0,82860.0,0.1207065]
["bitfinex-derivatives","BTCF0:USTF0",1741737730089,0.1726312,82861.0,82860.0,0.1549065]
["bitfinex-derivatives","BTCF0:USTF0",1741737730285,0.2419312,82861.0,82860.0,0.1549065]
["bitfinex-derivatives","BTCF0:USTF0",1741737730584,0.09672871,82861.0,82860.0,0.1549065]
["bitfinex-derivatives","BTCF0:USTF0",1741737730787,0.21743441,82861.0,82860.0,0.1549065]
["bitfinex-derivatives","BTCF0:USTF0",1741737731288,0.21943441,82861.0,82860.0,0.1549065]
["bitfinex-derivatives","BTCF0:USTF0",1741737731488,0.25573441,82861.0,82860.0,0.1549065]
["bitfinex-derivatives","BTCF0:USTF0",1741737732086,0.25773441,82861.0,82860.0,0.1549065]
["bitfinex-derivatives","BTCF0:USTF0",1741737732791,0.2383485,82861.0,82860.0,0.1824065]
["bitfinex-derivatives","BTCF0:USTF0",1741737732993,0.25797434,82861.0,82860.0,0.15523908]
["bitfinex-derivatives","BTCF0:USTF0",1741737733686,0.25897434,82861.0,82860.0,0.15523908]
["bitfinex-derivatives","BTCF0:USTF0",1741737733892,0.0503428,82861.0,82860.0,0.15523908]
["bitfinex-derivatives","BTCF0:USTF0",1741737734087,0.04430632,82861.0,82860.0,0.15523908]
["bitfinex-derivatives","BTCF0:USTF0",1741737734494,0.17104877,82861.0,82860.0,0.15523908]
["bitfinex-derivatives","BTCF0:USTF0",1741737735088,0.20614877,82861.0,82860.0,0.15523908]
["bitfinex-derivatives","BTCF0:USTF0",1741737735788,0.22501838,82861.0,82860.0,0.12773908]
["bitfinex-derivatives","BTCF0:USTF0",1741737735986,0.25921838,82861.0,82860.0,0.1549072]
["bitfinex-derivatives","BTCF0:USTF0",1741737736389,0.13851268,82861.0,82860.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1741737736582,0.1810608,82860.0,82859.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1741737736788,0.23247027,82860.0,82859.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1741737736985,0.1207145,82855.0,82854.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1741737737188,0.17212397,82855.0,82854.0,0.24687658]
["bitfinex-derivatives","BTCF0:USTF0",1741737737391,0.18715098,82855.0,82854.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1741737737697,0.25332718,82855.0,82854.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1741737738394,0.25832718,82855.0,82854.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1741737738699,0.26032718,82855.0,82854.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1741737738900,0.26032718,82855.0,82846.0,0.46336859]
["bitfinex-derivatives","BTCF0:USTF0",1741737738901,0.1207261,82847.0,82846.0,0.46336859]
["bitfinex-derivatives","BTCF0:USTF0",1741737739096,0.17213557,82847.0,82846.0,0.46336859]
["bitfinex-derivatives","BTCF0:USTF0",1741737739299,0.17213557,82847.0,82846.0,0.2467672]
["bitfinex-derivatives","BTCF0:USTF0",1741737739300,0.2756211,82847.0,82846.0,0.2467672]
["bitfinex-derivatives","BTCF0:USTF0",1741737739601,0.1207363,82840.0,82839.0,0.1863685]
["bitfinex-derivatives","BTCF0:USTF0",1741737739897,0.1207363,82840.0,82839.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1741737739898,0.1723313,82840.0,82839.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1741737740201,0.25383451,82840.0,82839.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1741737740590,0.1207378,82839.0,82838.0,0.21660139]
["bitfinex-derivatives","BTCF0:USTF0",1741737740797,0.17988148,82839.0,82838.0,0.17885807]
["bitfinex-derivatives","BTCF0:USTF0",1741737741094,0.17523595,82839.0,82838.0,0.28959727]
["bitfinex-derivatives","BTCF0:USTF0",1741737741299,0.16019184,82839.0,82838.0,0.28959727]
["bitfinex-derivatives","BTCF0:USTF0",1741737741691,0.16019184,82839.0,82838.0,0.38419727]
["bitfinex-derivatives","BTCF0:USTF0",1741737741892,0.16619184,82839.0,82838.0,0.38419727]
["bitfinex-derivatives","BTCF0:USTF0",1741737742600,0.16419184,82839.0,82838.0,0.38419727]
["bitfinex-derivatives","BTCF0:USTF0",1741737742789,0.08090463,82839.0,82838.0,0.38419727]
["bitfinex-derivatives","BTCF0:USTF0",1741737742988,0.08090463,82839.0,82838.0,0.2153392]
["bitfinex-derivatives","BTCF0:USTF0",1741737744009,0.04124213,82839.0,82838.0,0.4325392]
["bitfinex-derivatives","BTCF0:USTF0",1741737744193,0.04124213,82839.0,82828.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741737744194,0.004,82839.0,82828.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741737744396,0.004,82839.0,82809.0,0.0603901]
["bitfinex-derivatives","BTCF0:USTF0",1741737744397,0.3608,82830.0,82809.0,0.0603901]
["bitfinex-derivatives","BTCF0:USTF0",1741737744696,0.3608,82830.0,82815.0,0.1207693]
["bitfinex-derivatives","BTCF0:USTF0",1741737744697,0.1207754,82816.0,82815.0,0.1207693]
["bitfinex-derivatives","BTCF0:USTF0",1741737744899,0.0603775,82828.0,82815.0,0.1207693]
["bitfinex-derivatives","BTCF0:USTF0",1741737744900,0.181151,82821.0,82820.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741737745099,0.181151,82821.0,82820.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741737745491,0.181151,82821.0,82820.0,0.1473655]
["bitfinex-derivatives","BTCF0:USTF0",1741737745696,0.181151,82821.0,82820.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1741737745895,0.181151,82821.0,82820.0,0.1473655]
["bitfinex-derivatives","BTCF0:USTF0",1741737746803,0.181151,82821.0,82820.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1741737747106,0.181151,82821.0,82820.0,0.1473655]
["bitfinex-derivatives","BTCF0:USTF0",1741737748503,0.1545611,82823.0,82822.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1741737748706,0.1207532,82829.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741737749009,0.03368105,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741737749204,5e-08,82828.0,82827.0,0.3879553]
["bitfinex-derivatives","BTCF0:USTF0",1741737749410,5e-08,82828.0,82827.0,0.4152553]
["bitfinex-derivatives","BTCF0:USTF0",1741737750195,5e-08,82828.0,82827.0,0.5413353]
["bitfinex-derivatives","BTCF0:USTF0",1741737750506,0.18012524,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741737750810,0.18012524,82840.0,82839.0,0.8248178]
["bitfinex-derivatives","BTCF0:USTF0",1741737751308,0.18012524,82840.0,82839.0,0.8521178]
["bitfinex-derivatives","BTCF0:USTF0",1741737751702,0.13948624,82840.0,82839.0,0.9021178]
["bitfinex-derivatives","BTCF0:USTF0",1741737751898,0.0603443,82873.0,82839.0,0.78138]
["bitfinex-derivatives","BTCF0:USTF0",1741737752206,0.1206915,82871.0,82870.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1741737752407,0.1206915,82871.0,82870.0,0.2467297]
["bitfinex-derivatives","BTCF0:USTF0",1741737753204,0.1553915,82871.0,82870.0,0.2467297]
["bitfinex-derivatives","BTCF0:USTF0",1741737753996,0.1698196,82871.0,82870.0,0.2467297]
["bitfinex-derivatives","BTCF0:USTF0",1741737754201,0.1698196,82871.0,82870.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1741737754404,0.1206941,82870.0,82869.0,0.1206937]
["bitfinex-derivatives","BTCF0:USTF0",1741737754609,0.1706222,82870.0,82869.0,0.2467337]
["bitfinex-derivatives","BTCF0:USTF0",1741737754810,0.2044222,82870.0,82869.0,0.2467337]
["bitfinex-derivatives","BTCF0:USTF0",1741737755011,0.1207028,82863.0,82862.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741737755310,0.1207247,82848.0,82847.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1741737755506,0.1207247,82848.0,82842.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741737755507,0.01448145,82848.0,82842.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1741737755703,0.1207319,82843.0,82842.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1741737755903,0.1207319,82843.0,82842.0,0.2467734]
["bitfinex-derivatives","BTCF0:USTF0",1741737756208,0.15170021,82843.0,82842.0,0.2467734]
["bitfinex-derivatives","BTCF0:USTF0",1741737756808,0.18686127,82843.0,82842.0,0.2467734]
["bitfinex-derivatives","BTCF0:USTF0",1741737757015,0.19927151,82843.0,82842.0,0.2467734]
["bitfinex-derivatives","BTCF0:USTF0",1741737757316,0.21803448,82843.0,82842.0,0.2467734]
["bitfinex-derivatives","BTCF0:USTF0",1741737757501,0.19927151,82843.0,82842.0,0.2467734]
["bitfinex-derivatives","BTCF0:USTF0",1741737758812,0.19927151,82843.0,82840.0,1.5241748]
["bitfinex-derivatives","BTCF0:USTF0",1741737758813,0.1207349,82841.0,82840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741737759112,0.1207421,82836.0,82835.0,0.23504329]
["bitfinex-derivatives","BTCF0:USTF0",1741737759409,0.1207421,82836.0,82815.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1741737759410,0.1207713,82816.0,82815.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1741737759612,0.15318735,82816.0,82815.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1741737759810,0.17660577,82816.0,82815.0,0.2477328]
["bitfinex-derivatives","BTCF0:USTF0",1741737760412,0.21601732,82816.0,82815.0,0.2477328]
["bitfinex-derivatives","BTCF0:USTF0",1741737760810,0.21601732,82816.0,82815.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1741737761006,0.57681732,82816.0,82815.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1741737761211,0.1207728,82815.0,82814.0,1.40324]
["bitfinex-derivatives","BTCF0:USTF0",1741737761517,0.1207728,82815.0,82802.0,0.42107431]
["bitfinex-derivatives","BTCF0:USTF0",1741737761518,0.120783,82808.0,82803.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1741737761712,0.53741747,82808.0,82802.0,0.36067911]
["bitfinex-derivatives","BTCF0:USTF0",1741737761905,0.1207903,82803.0,82802.0,0.36067911]
["bitfinex-derivatives","BTCF0:USTF0",1741737762109,0.18266608,82803.0,82802.0,0.36067911]
["bitfinex-derivatives","BTCF0:USTF0",1741737762715,0.21756608,82803.0,82802.0,0.36067911]
["bitfinex-derivatives","BTCF0:USTF0",1741737762919,0.25697763,82803.0,82802.0,0.36067911]
["bitfinex-derivatives","BTCF0:USTF0",1741737763115,0.13014602,82803.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1741737763316,0.25093632,82803.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1741737763613,0.07937809,82803.0,82802.0,0.2525517]
["bitfinex-derivatives","BTCF0:USTF0",1741737764117,0.07937809,82803.0,82802.0,0.3219517]
["bitfinex-derivatives","BTCF0:USTF0",1741737764725,0.08030975,82803.0,82802.0,0.3219517]
["bitfinex-derivatives","BTCF0:USTF0",1741737765812,0.07275856,82803.0,82802.0,0.3219517]
["bitfinex-derivatives","BTCF0:USTF0",1741737766411,0.08030915,82803.0,82802.0,0.3219517]
["bitfinex-derivatives","BTCF0:USTF0",1741737766719,0.09904981,82803.0,82802.0,0.3219517]
["bitfinex-derivatives","BTCF0:USTF0",1741737767115,0.09904981,82803.0,82802.0,0.5391517]
["bitfinex-derivatives","BTCF0:USTF0",1741737767512,0.08030915,82803.0,82802.0,0.5391517]
["bitfinex-derivatives","BTCF0:USTF0",1741737767914,0.07275856,82803.0,82802.0,0.5391517]
["bitfinex-derivatives","BTCF0:USTF0",1741737768518,0.07275856,82803.0,82802.0,0.8999517]
["bitfinex-derivatives","BTCF0:USTF0",1741737769420,0.10796013,82811.0,82810.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1741737769613,0.10796013,82811.0,82810.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1741737769822,0.00181216,82822.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741737770010,0.00181216,82822.0,82821.0,0.681444]
["bitfinex-derivatives","BTCF0:USTF0",1741737770810,0.1541328,82843.0,82834.0,0.0603722]
["bitfinex-derivatives","BTCF0:USTF0",1741737771011,0.068,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741737771819,0.1887363,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741737772125,0.068,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741737772326,0.0354,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741737772620,0.0327,82847.0,82846.0,0.1207276]
["bitfinex-derivatives","BTCF0:USTF0",1741737772822,0.0659,82847.0,82846.0,0.2534876]
["bitfinex-derivatives","BTCF0:USTF0",1741737774019,0.1866261,82847.0,82846.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1741737774216,0.1866261,82847.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737774217,0.1207334,82842.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737774416,0.1207451,82834.0,82833.0,1.40372]
["bitfinex-derivatives","BTCF0:USTF0",1741737774621,0.1207451,82834.0,82833.0,1.403]
["bitfinex-derivatives","BTCF0:USTF0",1741737774622,0.13656031,82834.0,82833.0,1.403]
["bitfinex-derivatives","BTCF0:USTF0",1741737775121,0.120748,82832.0,82831.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741737775319,0.120748,82832.0,82827.0,0.09375822]
["bitfinex-derivatives","BTCF0:USTF0",1741737775320,0.1207538,82828.0,82827.0,0.09375822]
["bitfinex-derivatives","BTCF0:USTF0",1741737775821,0.0349,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1741737776017,0.1556523,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1741737776818,0.1556523,82829.0,82828.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1741737777017,0.1556523,82829.0,82828.0,0.2541938]
["bitfinex-derivatives","BTCF0:USTF0",1741737777724,0.0349,82829.0,82823.0,0.3379581]
["bitfinex-derivatives","BTCF0:USTF0",1741737777931,0.0349,82829.0,82817.0,0.0603847]
["bitfinex-derivatives","BTCF0:USTF0",1741737777932,0.01873585,82826.0,82817.0,0.0603847]
["bitfinex-derivatives","BTCF0:USTF0",1741737778228,0.13950275,82819.0,82818.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1741737778426,0.12831644,82819.0,82818.0,0.2545284]
["bitfinex-derivatives","BTCF0:USTF0",1741737778622,0.20566568,82819.0,82818.0,0.2545284]
["bitfinex-derivatives","BTCF0:USTF0",1741737779524,0.10594782,82819.0,82818.0,0.2545284]
["bitfinex-derivatives","BTCF0:USTF0",1741737779731,0.12792305,82819.0,82818.0,0.2545284]
["bitfinex-derivatives","BTCF0:USTF0",1741737779922,0.14666234,82819.0,82818.0,0.2545284]
["bitfinex-derivatives","BTCF0:USTF0",1741737780222,0.12792305,82819.0,82818.0,0.3232284]
["bitfinex-derivatives","BTCF0:USTF0",1741737780427,0.0603779,82827.0,82818.0,0.3232284]
["bitfinex-derivatives","BTCF0:USTF0",1741737780428,0.01892034,82830.0,82818.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1741737780731,0.00018105,82830.0,82829.0,0.4815523]
["bitfinex-derivatives","BTCF0:USTF0",1741737780930,0.00018105,82830.0,82829.0,0.6156323]
["bitfinex-derivatives","BTCF0:USTF0",1741737781229,0.00018105,82830.0,82829.0,0.6843323]
["bitfinex-derivatives","BTCF0:USTF0",1741737781531,0.01282214,82830.0,82829.0,0.6843323]
["bitfinex-derivatives","BTCF0:USTF0",1741737781828,0.01282214,82830.0,82829.0,0.6976821]
["bitfinex-derivatives","BTCF0:USTF0",1741737782228,0.23638533,82839.0,82829.0,0.6976821]
["bitfinex-derivatives","BTCF0:USTF0",1741737782229,0.21764604,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741737782414,0.23024799,82839.0,82838.0,0.4815392]
["bitfinex-derivatives","BTCF0:USTF0",1741737782618,0.24329331,82839.0,82838.0,0.4815392]
["bitfinex-derivatives","BTCF0:USTF0",1741737783220,0.24148158,82839.0,82838.0,0.4815392]
["bitfinex-derivatives","BTCF0:USTF0",1741737783428,0.00018105,82847.0,82838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737783621,0.15540715,82847.0,82846.0,0.4815276]
["bitfinex-derivatives","BTCF0:USTF0",1741737783925,0.19070715,82847.0,82844.0,0.0603645]
["bitfinex-derivatives","BTCF0:USTF0",1741737784126,0.1811004,82842.0,82841.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1741737784335,0.1811004,82842.0,82836.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741737784336,0.56389406,82842.0,82836.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741737784517,0.1207407,82837.0,82836.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741737784822,0.14273436,82837.0,82836.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741737785219,0.14273436,82837.0,82836.0,0.3379421]
["bitfinex-derivatives","BTCF0:USTF0",1741737785928,0.01595482,82837.0,82836.0,0.31076441]
["bitfinex-derivatives","BTCF0:USTF0",1741737786130,0.01595482,82837.0,82836.0,0.31669261]
["bitfinex-derivatives","BTCF0:USTF0",1741737786429,0.01876908,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1741737786622,0.1552354,82841.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1741737786930,0.17107501,82841.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1741737787521,0.53187501,82841.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1741737787920,0.17107501,82841.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1741737788427,0.20377501,82841.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1741737788626,0.08303961,82841.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1741737788829,0.0672,82841.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1741737789232,0.0672,82841.0,82840.0,0.1557363]
["bitfinex-derivatives","BTCF0:USTF0",1741737789528,0.0345,82841.0,82840.0,0.1557363]
["bitfinex-derivatives","BTCF0:USTF0",1741737789731,0.0345,82841.0,82840.0,0.5165363]
["bitfinex-derivatives","BTCF0:USTF0",1741737790132,0.1552349,82841.0,82840.0,0.5165363]
["bitfinex-derivatives","BTCF0:USTF0",1741737790329,0.1552349,82841.0,82840.0,0.2903763]
["bitfinex-derivatives","BTCF0:USTF0",1741737790633,0.17482065,82841.0,82840.0,0.2903763]
["bitfinex-derivatives","BTCF0:USTF0",1741737790837,0.05408575,82841.0,82840.0,0.3237763]
["bitfinex-derivatives","BTCF0:USTF0",1741737791037,0.07524003,82841.0,82840.0,0.3237763]
["bitfinex-derivatives","BTCF0:USTF0",1741737791226,0.04074003,82841.0,82840.0,0.3237763]
["bitfinex-derivatives","BTCF0:USTF0",1741737791829,0.0603718,82835.0,82832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737792022,0.1207494,82831.0,82830.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741737792230,0.16229275,82831.0,82830.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741737792636,0.19844098,82831.0,82830.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741737792935,0.1207582,82825.0,82824.0,0.10808092]
["bitfinex-derivatives","BTCF0:USTF0",1741737793131,0.1207582,82825.0,82819.0,0.1207663]
["bitfinex-derivatives","BTCF0:USTF0",1741737793132,0.1207655,82821.0,82820.0,0.1207647]
["bitfinex-derivatives","BTCF0:USTF0",1741737793404,0.04154378,82821.0,82817.0,0.0603845]
["bitfinex-derivatives","BTCF0:USTF0",1741737793536,0.1207669,82819.0,82818.0,0.12257886]
["bitfinex-derivatives","BTCF0:USTF0",1741737793835,0.16231089,82819.0,82818.0,0.00181106]
["bitfinex-derivatives","BTCF0:USTF0",1741737794032,0.24280484,82819.0,82818.0,0.00181106]
["bitfinex-derivatives","BTCF0:USTF0",1741737794228,0.22781089,82819.0,82818.0,0.12257946]
["bitfinex-derivatives","BTCF0:USTF0",1741737794538,0.24896517,82819.0,82818.0,0.00181106]
["bitfinex-derivatives","BTCF0:USTF0",1741737795038,0.1207742,82815.0,82814.0,0.1207733]
["bitfinex-derivatives","BTCF0:USTF0",1741737795235,0.1207742,82815.0,82813.0,0.0603872]
["bitfinex-derivatives","BTCF0:USTF0",1741737795236,0.1207771,82812.0,82811.0,1.7793534]
["bitfinex-derivatives","BTCF0:USTF0",1741737795539,0.17461141,82812.0,82811.0,1.7793534]
["bitfinex-derivatives","BTCF0:USTF0",1741737795832,0.17461141,82812.0,82811.0,1.6444334]
["bitfinex-derivatives","BTCF0:USTF0",1741737796038,0.16857054,82812.0,82811.0,1.6444334]
["bitfinex-derivatives","BTCF0:USTF0",1741737796240,0.19927054,82812.0,82811.0,1.6444334]
["bitfinex-derivatives","BTCF0:USTF0",1741737796424,0.23327831,82812.0,82811.0,1.6444334]
["bitfinex-derivatives","BTCF0:USTF0",1741737796935,0.23931925,82812.0,82811.0,1.6444334]
["bitfinex-derivatives","BTCF0:USTF0",1741737797138,0.23327831,82812.0,82811.0,1.6778334]
["bitfinex-derivatives","BTCF0:USTF0",1741737799730,0.23318347,82812.0,82811.0,1.6778334]
["bitfinex-derivatives","BTCF0:USTF0",1741737799930,0.11250121,82812.0,82811.0,1.6778334]
["bitfinex-derivatives","BTCF0:USTF0",1741737800141,0.11250121,82812.0,82811.0,1.7082334]
["bitfinex-derivatives","BTCF0:USTF0",1741737800142,0.06588347,82812.0,82811.0,1.7082334]
["bitfinex-derivatives","BTCF0:USTF0",1741737801739,0.11426918,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1741737801929,0.11426918,82819.0,82818.0,0.67159071]
["bitfinex-derivatives","BTCF0:USTF0",1741737801930,0.01805123,82819.0,82818.0,0.67159071]
["bitfinex-derivatives","BTCF0:USTF0",1741737802133,3e-08,82819.0,82818.0,0.72159071]
["bitfinex-derivatives","BTCF0:USTF0",1741737802331,3e-08,82819.0,82818.0,0.78349071]
["bitfinex-derivatives","BTCF0:USTF0",1741737802630,8e-08,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741737802827,8e-08,82827.0,82826.0,0.6163567]
["bitfinex-derivatives","BTCF0:USTF0",1741737803426,8e-08,82827.0,82826.0,0.7301567]
["bitfinex-derivatives","BTCF0:USTF0",1741737803845,8e-08,82827.0,82826.0,1.28747901]
["bitfinex-derivatives","BTCF0:USTF0",1741737805040,8e-08,82827.0,82826.0,1.40821331]
["bitfinex-derivatives","BTCF0:USTF0",1741737805344,0.1527483,82852.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1741737805549,0.1527483,82852.0,82851.0,0.80662261]
["bitfinex-derivatives","BTCF0:USTF0",1741737806143,0.1527483,82852.0,82851.0,0.85662261]
["bitfinex-derivatives","BTCF0:USTF0",1741737806144,0.008893,82852.0,82851.0,0.85662261]
["bitfinex-derivatives","BTCF0:USTF0",1741737806345,0.008893,82852.0,82851.0,0.92022261]
["bitfinex-derivatives","BTCF0:USTF0",1741737806844,0.00018105,82860.0,82859.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1741737807048,0.00018105,82860.0,82859.0,0.4815086]
["bitfinex-derivatives","BTCF0:USTF0",1741737807436,0.00018105,82860.0,82859.0,0.67153091]
["bitfinex-derivatives","BTCF0:USTF0",1741737807738,0.00018105,82860.0,82859.0,0.74861265]
["bitfinex-derivatives","BTCF0:USTF0",1741737808141,5e-08,82860.0,82859.0,0.79861265]
["bitfinex-derivatives","BTCF0:USTF0",1741737808742,5e-08,82860.0,82859.0,0.74861265]
["bitfinex-derivatives","BTCF0:USTF0",1741737810351,5e-08,82860.0,82859.0,0.80770024]
["bitfinex-derivatives","BTCF0:USTF0",1741737810549,5e-08,82860.0,82859.0,0.75770024]
["bitfinex-derivatives","BTCF0:USTF0",1741737810750,5e-08,82860.0,82859.0,0.80770024]
["bitfinex-derivatives","BTCF0:USTF0",1741737810944,5e-08,82860.0,82859.0,0.75770024]
["bitfinex-derivatives","BTCF0:USTF0",1741737813542,5e-08,82860.0,82859.0,0.89190024]
["bitfinex-derivatives","BTCF0:USTF0",1741737813750,5e-08,82860.0,82859.0,0.89186024]
["bitfinex-derivatives","BTCF0:USTF0",1741737814449,5e-08,82860.0,82859.0,0.75770024]
["bitfinex-derivatives","BTCF0:USTF0",1741737814658,5e-08,82860.0,82859.0,0.89170024]
["bitfinex-derivatives","BTCF0:USTF0",1741737815044,5e-08,82860.0,82859.0,0.94170024]
["bitfinex-derivatives","BTCF0:USTF0",1741737816540,5e-08,82860.0,82859.0,0.89170024]
["bitfinex-derivatives","BTCF0:USTF0",1741737818548,5e-08,82860.0,82859.0,0.85930024]
["bitfinex-derivatives","BTCF0:USTF0",1741737819152,5e-08,82860.0,82859.0,0.69410024]
["bitfinex-derivatives","BTCF0:USTF0",1741737819462,0.01198154,82860.0,82859.0,0.82790024]
["bitfinex-derivatives","BTCF0:USTF0",1741737819651,4e-08,82860.0,82859.0,0.89270024]
["bitfinex-derivatives","BTCF0:USTF0",1741737820659,4e-08,82860.0,82859.0,0.82790024]
["bitfinex-derivatives","BTCF0:USTF0",1741737820857,0.12070724,82860.0,82859.0,0.81881265]
["bitfinex-derivatives","BTCF0:USTF0",1741737821360,4e-08,82860.0,82859.0,0.81881265]
["bitfinex-derivatives","BTCF0:USTF0",1741737821550,0.18790724,82860.0,82859.0,0.80493091]
["bitfinex-derivatives","BTCF0:USTF0",1741737823461,0.18790724,82860.0,82859.0,0.55082231]
["bitfinex-derivatives","BTCF0:USTF0",1741737823959,0.18790724,82860.0,82831.0,0.0603743]
["bitfinex-derivatives","BTCF0:USTF0",1741737823960,0.1207217,82850.0,82834.0,0.36261066]
["bitfinex-derivatives","BTCF0:USTF0",1741737824153,0.13196843,82850.0,82849.0,1.40288]
["bitfinex-derivatives","BTCF0:USTF0",1741737824357,0.1207247,82848.0,82847.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1741737824563,0.1207378,82839.0,82838.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1741737824860,0.13198453,82839.0,82838.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1741737825261,0.1207436,82835.0,82834.0,0.12255516]
["bitfinex-derivatives","BTCF0:USTF0",1741737825565,0.1207465,82833.0,82832.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1741737825756,0.14759719,82833.0,82832.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1741737825950,0.14759719,82833.0,82832.0,0.254268]
["bitfinex-derivatives","BTCF0:USTF0",1741737826356,0.16712387,82833.0,82832.0,0.254268]
["bitfinex-derivatives","BTCF0:USTF0",1741737826966,0.16712387,82833.0,82832.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1741737827171,0.17316368,82833.0,82832.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1741737827464,0.16712387,82833.0,82832.0,0.254268]
["bitfinex-derivatives","BTCF0:USTF0",1741737827669,0.14759719,82833.0,82832.0,0.254268]
["bitfinex-derivatives","BTCF0:USTF0",1741737828169,0.16623634,82833.0,82832.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1741737828360,0.20497593,82833.0,82832.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1741737828765,0.23063634,82833.0,82832.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1741737828967,0.23667596,82833.0,82832.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1741737829153,0.23667596,82833.0,82826.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741737829360,0.1207553,82827.0,82826.0,0.12093775]
["bitfinex-derivatives","BTCF0:USTF0",1741737829558,0.16624514,82827.0,82826.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741737829760,0.18625759,82827.0,82826.0,0.12093775]
["bitfinex-derivatives","BTCF0:USTF0",1741737830270,0.25065759,82827.0,82826.0,0.12093775]
["bitfinex-derivatives","BTCF0:USTF0",1741737830762,0.25065759,82827.0,82826.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741737830962,0.25065759,82827.0,82826.0,0.12093775]
["bitfinex-derivatives","BTCF0:USTF0",1741737832163,0.24418486,82827.0,82826.0,0.12093775]
["bitfinex-derivatives","BTCF0:USTF0",1741737834467,0.24426629,82827.0,82826.0,0.12093775]
["bitfinex-derivatives","BTCF0:USTF0",1741737835873,0.24411276,82827.0,82826.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741737836372,0.26327348,82827.0,82826.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741737836771,0.1207655,82820.0,82819.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1741737836961,0.1207684,82818.0,82811.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1741737837161,0.15163283,82818.0,82811.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1741737837576,0.1207771,82812.0,82811.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1741737837870,0.15164153,82812.0,82811.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1741737838070,0.1207932,82801.0,82799.0,1.41604172]
["bitfinex-derivatives","BTCF0:USTF0",1741737838271,0.16756627,82801.0,82799.0,1.41604172]
["bitfinex-derivatives","BTCF0:USTF0",1741737838671,0.16756627,82801.0,82797.0,0.1207983]
["bitfinex-derivatives","BTCF0:USTF0",1741737838878,0.23036627,82801.0,82792.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1741737839170,0.23036627,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741737839479,0.26193463,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741737839676,0.26188616,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741737840469,0.24602599,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741737840877,0.26181175,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741737841078,0.24602599,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741737841276,9e-08,82801.0,82800.0,0.2207946]
["bitfinex-derivatives","BTCF0:USTF0",1741737841574,9e-08,82801.0,82800.0,0.2851946]
["bitfinex-derivatives","BTCF0:USTF0",1741737841778,0.12079329,82801.0,82800.0,0.4180346]
["bitfinex-derivatives","BTCF0:USTF0",1741737842575,0.15399329,82801.0,82800.0,0.4180346]
["bitfinex-derivatives","BTCF0:USTF0",1741737843274,0.15399329,82801.0,82800.0,0.3845346]
["bitfinex-derivatives","BTCF0:USTF0",1741737843476,0.16973417,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741737843668,0.16973417,82801.0,82800.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1741737843669,0.17577625,82801.0,82800.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1741737843877,0.20907625,82801.0,82800.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1741737844064,0.20907625,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741737844374,0.1208107,82789.0,82788.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1741737844577,0.1208121,82788.0,82787.0,0.2543721]
["bitfinex-derivatives","BTCF0:USTF0",1741737844778,0.20305298,82788.0,82787.0,0.2543721]
["bitfinex-derivatives","BTCF0:USTF0",1741737844977,0.20305298,82788.0,82787.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1741737845179,0.1208194,82783.0,82782.0,0.0604103]
["bitfinex-derivatives","BTCF0:USTF0",1741737845483,0.1208253,82779.0,82778.0,1.5235067]
["bitfinex-derivatives","BTCF0:USTF0",1741737845678,0.01574088,82779.0,82778.0,1.5558067]
["bitfinex-derivatives","BTCF0:USTF0",1741737845981,0.1208228,82781.0,82780.0,0.2416462]
["bitfinex-derivatives","BTCF0:USTF0",1741737846181,0.1366674,82781.0,82780.0,0.2416462]
["bitfinex-derivatives","BTCF0:USTF0",1741737846774,0.1208253,82779.0,82778.0,1.40268]
["bitfinex-derivatives","BTCF0:USTF0",1741737846972,0.1208297,82777.0,82776.0,0.1812408]
["bitfinex-derivatives","BTCF0:USTF0",1741737847172,0.1366751,82777.0,82776.0,0.0604141]
["bitfinex-derivatives","BTCF0:USTF0",1741737847375,0.2023751,82777.0,82776.0,0.0604141]
["bitfinex-derivatives","BTCF0:USTF0",1741737848078,0.120834,82773.0,82772.0,0.00181211]
["bitfinex-derivatives","BTCF0:USTF0",1741737848285,0.14272502,82773.0,82772.0,0.13569211]
["bitfinex-derivatives","BTCF0:USTF0",1741737848579,0.14272502,82773.0,82772.0,0.13368133]
["bitfinex-derivatives","BTCF0:USTF0",1741737848978,0.14272502,82773.0,82772.0,0.25451683]
["bitfinex-derivatives","BTCF0:USTF0",1741737849381,0.14272502,82773.0,82772.0,0.26808178]
["bitfinex-derivatives","BTCF0:USTF0",1741737849382,0.02189102,82773.0,82772.0,0.26808178]
["bitfinex-derivatives","BTCF0:USTF0",1741737849684,0.13668127,82773.0,82772.0,0.25451683]
["bitfinex-derivatives","BTCF0:USTF0",1741737849883,0.14272493,82773.0,82772.0,0.25451683]
["bitfinex-derivatives","BTCF0:USTF0",1741737850988,0.14272493,82773.0,82772.0,0.13368133]
["bitfinex-derivatives","BTCF0:USTF0",1741737851482,0.16207965,82773.0,82772.0,0.13368133]
["bitfinex-derivatives","BTCF0:USTF0",1741737851684,0.04124565,82773.0,82764.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1741737851987,0.1208457,82765.0,82764.0,0.2547644]
["bitfinex-derivatives","BTCF0:USTF0",1741737852177,0.14264371,82765.0,82764.0,0.2547644]
["bitfinex-derivatives","BTCF0:USTF0",1741737852379,0.16209135,82765.0,82764.0,0.2547644]
["bitfinex-derivatives","BTCF0:USTF0",1741737852580,0.1208472,82764.0,82763.0,0.1512472]
["bitfinex-derivatives","BTCF0:USTF0",1741737852888,0.19489285,82764.0,82763.0,0.2854072]
["bitfinex-derivatives","BTCF0:USTF0",1741737853078,0.120853,82760.0,82759.0,0.4212268]
["bitfinex-derivatives","BTCF0:USTF0",1741737853280,0.15420982,82760.0,82759.0,0.1946268]
["bitfinex-derivatives","BTCF0:USTF0",1741737853484,0.15420982,82760.0,82757.0,0.060428]
["bitfinex-derivatives","BTCF0:USTF0",1741737853485,0.39415682,82760.0,82757.0,0.060428]
["bitfinex-derivatives","BTCF0:USTF0",1741737853689,0.29490287,82759.0,82758.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1741737854078,0.27993922,82759.0,82758.0,0.2549759]
["bitfinex-derivatives","BTCF0:USTF0",1741737854286,0.27993922,82759.0,82758.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1741737854482,0.31159775,82759.0,82758.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1741737855586,0.31154006,82759.0,82758.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1741737855781,0.31154006,82759.0,82758.0,0.2549759]
["bitfinex-derivatives","BTCF0:USTF0",1741737856585,0.15818556,82759.0,82758.0,0.2549759]
["bitfinex-derivatives","BTCF0:USTF0",1741737856785,0.06495766,82759.0,82758.0,0.2549759]
["bitfinex-derivatives","BTCF0:USTF0",1741737856984,0.18581216,82759.0,82758.0,0.2549759]
["bitfinex-derivatives","BTCF0:USTF0",1741737857190,0.16636452,82759.0,82758.0,0.2549759]
["bitfinex-derivatives","BTCF0:USTF0",1741737859094,0.19876452,82759.0,82758.0,0.2549759]
["bitfinex-derivatives","BTCF0:USTF0",1741737860492,0.23096452,82759.0,82758.0,0.2549759]
["bitfinex-derivatives","BTCF0:USTF0",1741737860898,0.23096452,82759.0,82758.0,0.2878759]
["bitfinex-derivatives","BTCF0:USTF0",1741737861203,0.23096452,82759.0,82758.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741737861497,0.23096452,82759.0,82758.0,0.1537559]
["bitfinex-derivatives","BTCF0:USTF0",1741737861699,0.25035856,82759.0,82758.0,0.1537559]
["bitfinex-derivatives","BTCF0:USTF0",1741737862801,0.25035856,82759.0,82758.0,0.1856559]
["bitfinex-derivatives","BTCF0:USTF0",1741737863097,0.19876452,82759.0,82758.0,0.1856559]
["bitfinex-derivatives","BTCF0:USTF0",1741737863300,0.16636452,82759.0,82758.0,0.1856559]
["bitfinex-derivatives","BTCF0:USTF0",1741737863489,0.16636452,82759.0,82758.0,0.14787603]
["bitfinex-derivatives","BTCF0:USTF0",1741737863690,0.25129675,82759.0,82758.0,0.12067455]
["bitfinex-derivatives","BTCF0:USTF0",1741737863894,0.25129675,82759.0,82758.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741737864292,0.1813007,82751.0,82749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737864498,0.23948113,82750.0,82749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737864698,0.23948113,82750.0,82749.0,0.4816691]
["bitfinex-derivatives","BTCF0:USTF0",1741737864890,0.23948113,82750.0,82749.0,0.5127691]
["bitfinex-derivatives","BTCF0:USTF0",1741737865293,0.25169202,82750.0,82749.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1741737865592,0.25169202,82750.0,82749.0,0.11418504]
["bitfinex-derivatives","BTCF0:USTF0",1741737866497,0.04551002,82750.0,82749.0,0.11418504]
["bitfinex-derivatives","BTCF0:USTF0",1741737867800,0.3608,82777.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741737867801,0.060416,82775.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1741737867992,0.1208401,82769.0,82757.0,0.6177374]
["bitfinex-derivatives","BTCF0:USTF0",1741737868301,0.1208461,82765.0,82757.0,0.6177374]
["bitfinex-derivatives","BTCF0:USTF0",1741737868699,0.0334,82774.0,82757.0,0.6521374]
["bitfinex-derivatives","BTCF0:USTF0",1741737868700,0.01500742,82759.0,82757.0,0.6521374]
["bitfinex-derivatives","BTCF0:USTF0",1741737868898,0.1208213,82782.0,82781.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1741737869104,0.0321,82782.0,82781.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1741737869596,0.1529209,82782.0,82781.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1741737870099,0.0321,82782.0,82781.0,0.1867209]
["bitfinex-derivatives","BTCF0:USTF0",1741737870304,0.1529209,82782.0,82781.0,0.1867209]
["bitfinex-derivatives","BTCF0:USTF0",1741737870797,0.0321,82782.0,82781.0,0.1867209]
["bitfinex-derivatives","BTCF0:USTF0",1741737871099,0.26450946,82783.0,82782.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1741737871307,0.26450946,82783.0,82782.0,0.1867209]
["bitfinex-derivatives","BTCF0:USTF0",1741737872697,0.14369006,82783.0,82782.0,0.1867209]
["bitfinex-derivatives","BTCF0:USTF0",1741737873399,0.00181294,82787.0,82786.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1741737873612,0.00181294,82787.0,82786.0,0.6181751]
["bitfinex-derivatives","BTCF0:USTF0",1741737874503,0.00018117,82790.0,82786.0,0.6181751]
["bitfinex-derivatives","BTCF0:USTF0",1741737874804,0.14369006,82805.0,82793.0,0.0604021]
["bitfinex-derivatives","BTCF0:USTF0",1741737875004,0.14369006,82805.0,82804.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1741737875306,0.14369006,82805.0,82804.0,0.2572688]
["bitfinex-derivatives","BTCF0:USTF0",1741737876005,0.09440206,82805.0,82804.0,0.3231688]
["bitfinex-derivatives","BTCF0:USTF0",1741737876513,0.00018117,82813.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1741737876811,0.00018117,82813.0,82809.0,0.4815815]
["bitfinex-derivatives","BTCF0:USTF0",1741737877008,0.00018117,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741737879918,0.00018117,82813.0,82812.0,0.13399888]
["bitfinex-derivatives","BTCF0:USTF0",1741737880123,0.01191879,82813.0,82812.0,0.13399888]
["bitfinex-derivatives","BTCF0:USTF0",1741737882018,0.13269449,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1741737882224,0.13269449,82813.0,82812.0,0.2566971]
["bitfinex-derivatives","BTCF0:USTF0",1741737883018,0.13269449,82813.0,82812.0,0.3211971]
["bitfinex-derivatives","BTCF0:USTF0",1741737883417,0.01191879,82813.0,82812.0,0.3211971]
["bitfinex-derivatives","BTCF0:USTF0",1741737883918,0.01191879,82813.0,82812.0,0.3211571]
["bitfinex-derivatives","BTCF0:USTF0",1741737884322,0.04341879,82813.0,82812.0,0.3211571]
["bitfinex-derivatives","BTCF0:USTF0",1741737884922,0.03168117,82813.0,82812.0,0.3211571]
["bitfinex-derivatives","BTCF0:USTF0",1741737886822,0.06498117,82813.0,82812.0,0.3211571]
["bitfinex-derivatives","BTCF0:USTF0",1741737888116,0.18575687,82813.0,82812.0,0.3211571]
["bitfinex-derivatives","BTCF0:USTF0",1741737888928,0.18575687,82813.0,82812.0,0.2875571]
["bitfinex-derivatives","BTCF0:USTF0",1741737889130,0.06498117,82813.0,82812.0,0.2875571]
["bitfinex-derivatives","BTCF0:USTF0",1741737889522,0.06498117,82813.0,82812.0,0.3184571]
["bitfinex-derivatives","BTCF0:USTF0",1741737889730,0.18575687,82813.0,82812.0,0.3184571]
["bitfinex-derivatives","BTCF0:USTF0",1741737890226,0.19734922,82813.0,82812.0,0.3184571]
["bitfinex-derivatives","BTCF0:USTF0",1741737890631,0.07657352,82813.0,82812.0,0.3184571]
["bitfinex-derivatives","BTCF0:USTF0",1741737891223,0.19734922,82813.0,82812.0,0.3184571]
["bitfinex-derivatives","BTCF0:USTF0",1741737891625,0.0603893,82811.0,82809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737891823,0.18688,82810.0,82809.0,0.4815815]
["bitfinex-derivatives","BTCF0:USTF0",1741737892030,0.18688,82810.0,82809.0,0.6165415]
["bitfinex-derivatives","BTCF0:USTF0",1741737892228,0.07769235,82810.0,82809.0,0.6165415]
["bitfinex-derivatives","BTCF0:USTF0",1741737892531,0.19847235,82810.0,82809.0,0.6836415]
["bitfinex-derivatives","BTCF0:USTF0",1741737892928,0.18688,82810.0,82809.0,0.6836415]
["bitfinex-derivatives","BTCF0:USTF0",1741737893134,0.0661,82810.0,82809.0,0.6836415]
["bitfinex-derivatives","BTCF0:USTF0",1741737893329,0.18688,82810.0,82809.0,0.6836415]
["bitfinex-derivatives","BTCF0:USTF0",1741737893725,0.18688,82810.0,82809.0,0.6502415]
["bitfinex-derivatives","BTCF0:USTF0",1741737894437,0.18688,82810.0,82809.0,0.5152815]
["bitfinex-derivatives","BTCF0:USTF0",1741737894639,0.18688,82810.0,82809.0,0.6499215]
["bitfinex-derivatives","BTCF0:USTF0",1741737894936,0.5619409,82810.0,82809.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1741737895426,0.5619409,82810.0,82809.0,0.2553415]
["bitfinex-derivatives","BTCF0:USTF0",1741737895942,0.1207917,82802.0,82801.0,0.2657235]
["bitfinex-derivatives","BTCF0:USTF0",1741737896124,0.13503816,82802.0,82801.0,0.41316698]
["bitfinex-derivatives","BTCF0:USTF0",1741737896330,0.13503816,82802.0,82801.0,0.32862698]
["bitfinex-derivatives","BTCF0:USTF0",1741737897232,0.13503816,82802.0,82801.0,0.44941638]
["bitfinex-derivatives","BTCF0:USTF0",1741737897624,0.19823816,82802.0,82801.0,0.44941638]
["bitfinex-derivatives","BTCF0:USTF0",1741737898627,0.07744646,82802.0,82801.0,0.44941638]
["bitfinex-derivatives","BTCF0:USTF0",1741737899034,0.19823816,82802.0,82801.0,0.44941638]
["bitfinex-derivatives","BTCF0:USTF0",1741737899333,0.20427948,82802.0,82801.0,0.44941638]
["bitfinex-derivatives","BTCF0:USTF0",1741737899533,0.08348778,82802.0,82801.0,0.44941638]
["bitfinex-derivatives","BTCF0:USTF0",1741737899836,0.20427948,82802.0,82801.0,0.44941638]
["bitfinex-derivatives","BTCF0:USTF0",1741737900029,0.19823816,82802.0,82801.0,0.44941638]
["bitfinex-derivatives","BTCF0:USTF0",1741737900337,0.20427946,82802.0,82801.0,0.44941638]
["bitfinex-derivatives","BTCF0:USTF0",1741737901226,0.20427946,82802.0,82801.0,0.31497638]
["bitfinex-derivatives","BTCF0:USTF0",1741737901422,0.08348776,82802.0,82801.0,0.44857638]
["bitfinex-derivatives","BTCF0:USTF0",1741737902032,0.01493892,82818.0,82801.0,0.14660348]
["bitfinex-derivatives","BTCF0:USTF0",1741737902323,0.01493892,82818.0,82812.0,0.4815771]
["bitfinex-derivatives","BTCF0:USTF0",1741737902523,0.00622131,82813.0,82812.0,0.6153371]
["bitfinex-derivatives","BTCF0:USTF0",1741737902724,0.00622131,82813.0,82812.0,0.6827371]
["bitfinex-derivatives","BTCF0:USTF0",1741737903229,0.00018117,82813.0,82812.0,0.8999371]
["bitfinex-derivatives","BTCF0:USTF0",1741737903425,0.00622112,82813.0,82812.0,0.8999371]
["bitfinex-derivatives","BTCF0:USTF0",1741737904024,0.12699682,82813.0,82812.0,0.8999371]
["bitfinex-derivatives","BTCF0:USTF0",1741737904537,0.16059682,82813.0,82812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737904746,0.120799,82797.0,82796.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741737904928,0.120799,82797.0,82779.0,0.00905607]
["bitfinex-derivatives","BTCF0:USTF0",1741737904929,0.0604071,82787.0,82779.0,0.00905607]
["bitfinex-derivatives","BTCF0:USTF0",1741737905129,0.13588771,82783.0,82780.0,0.1208238]
["bitfinex-derivatives","BTCF0:USTF0",1741737905336,0.14191645,82783.0,82782.0,0.33627366]
["bitfinex-derivatives","BTCF0:USTF0",1741737905637,0.12685935,82783.0,82782.0,0.33627366]
["bitfinex-derivatives","BTCF0:USTF0",1741737906038,0.19355935,82783.0,82782.0,0.33627366]
["bitfinex-derivatives","BTCF0:USTF0",1741737906630,0.19355935,82783.0,82782.0,0.21545276]
["bitfinex-derivatives","BTCF0:USTF0",1741737907627,0.20472312,82783.0,82782.0,0.21545276]
["bitfinex-derivatives","BTCF0:USTF0",1741737907833,0.1208311,82775.0,82774.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741737908028,0.49883482,82775.0,82774.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741737908734,0.56423482,82775.0,82774.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741737908935,0.57591401,82775.0,82774.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1741737909237,0.1208399,82769.0,82768.0,0.2549206]
["bitfinex-derivatives","BTCF0:USTF0",1741737909428,0.13804362,82769.0,82768.0,0.2549206]
["bitfinex-derivatives","BTCF0:USTF0",1741737909633,0.13804362,82769.0,82768.0,0.1208406]
["bitfinex-derivatives","BTCF0:USTF0",1741737909835,0.0604235,82765.0,82764.0,0.1208464]
["bitfinex-derivatives","BTCF0:USTF0",1741737910040,0.19847582,82765.0,82764.0,0.1208464]
["bitfinex-derivatives","BTCF0:USTF0",1741737910240,0.1208486,82763.0,82762.0,0.21545276]
["bitfinex-derivatives","BTCF0:USTF0",1741737910431,0.13805701,82763.0,82762.0,0.21545276]
["bitfinex-derivatives","BTCF0:USTF0",1741737911244,0.120853,82760.0,82759.0,0.28581551]
["bitfinex-derivatives","BTCF0:USTF0",1741737911443,0.1208603,82755.0,82754.0,0.36067911]
["bitfinex-derivatives","BTCF0:USTF0",1741737911743,0.49886871,82755.0,82754.0,0.36067911]
["bitfinex-derivatives","BTCF0:USTF0",1741737912044,0.44219251,82755.0,82735.0,0.5788994]
["bitfinex-derivatives","BTCF0:USTF0",1741737912237,0.1208881,82736.0,82735.0,0.00181281]
["bitfinex-derivatives","BTCF0:USTF0",1741737912550,0.14621944,82736.0,82735.0,0.12270231]
["bitfinex-derivatives","BTCF0:USTF0",1741737912733,0.01116377,82736.0,82735.0,0.12270231]
["bitfinex-derivatives","BTCF0:USTF0",1741737913044,0.01116377,82736.0,82735.0,0.48350231]
["bitfinex-derivatives","BTCF0:USTF0",1741737913246,0.02284296,82736.0,82735.0,0.48350231]
["bitfinex-derivatives","BTCF0:USTF0",1741737914037,0.00018128,82744.0,82743.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1741737914233,0.00181353,82753.0,82752.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1741737914741,0.00181353,82753.0,82752.0,0.4816647]
["bitfinex-derivatives","BTCF0:USTF0",1741737915046,0.3608,82770.0,82769.0,0.1208399]
["bitfinex-derivatives","BTCF0:USTF0",1741737915346,0.18014329,82780.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741737915347,0.00018128,82778.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1741737915541,0.00018128,82778.0,82777.0,0.1541282]
["bitfinex-derivatives","BTCF0:USTF0",1741737915742,0.00018128,82778.0,82777.0,0.1870282]
["bitfinex-derivatives","BTCF0:USTF0",1741737916144,0.0018128,82786.0,82777.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741737916336,0.0018128,82786.0,82785.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1741737916537,0.25154146,82792.0,82785.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1741737916738,0.25154146,82792.0,82791.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1741737916951,0.28919586,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1741737917142,0.28919586,82799.0,82798.0,0.6166776]
["bitfinex-derivatives","BTCF0:USTF0",1741737917743,0.28919586,82799.0,82798.0,0.6823776]
["bitfinex-derivatives","BTCF0:USTF0",1741737918145,0.28919586,82799.0,82798.0,0.3215776]
["bitfinex-derivatives","BTCF0:USTF0",1741737918644,0.28919586,82799.0,82798.0,0.6823776]
["bitfinex-derivatives","BTCF0:USTF0",1741737918842,0.40999196,82799.0,82798.0,0.6823776]
["bitfinex-derivatives","BTCF0:USTF0",1741737919249,0.28919586,82799.0,82798.0,0.6823776]
["bitfinex-derivatives","BTCF0:USTF0",1741737919462,0.28919586,82799.0,82798.0,0.69552889]
["bitfinex-derivatives","BTCF0:USTF0",1741737919841,0.28919586,82799.0,82798.0,0.6823776]
["bitfinex-derivatives","BTCF0:USTF0",1741737920242,0.06219381,82805.0,82798.0,0.6219786]
["bitfinex-derivatives","BTCF0:USTF0",1741737920443,0.1207888,82805.0,82804.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1741737920843,0.1207888,82805.0,82804.0,0.1881873]
["bitfinex-derivatives","BTCF0:USTF0",1741737921255,0.00018116,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1741737921551,0.1811576,82819.0,82818.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741737921749,0.19504608,82819.0,82818.0,0.2552855]
["bitfinex-derivatives","BTCF0:USTF0",1741737922055,0.07427308,82819.0,82818.0,0.2552855]
["bitfinex-derivatives","BTCF0:USTF0",1741737922440,0.07427308,82819.0,82818.0,0.3207855]
["bitfinex-derivatives","BTCF0:USTF0",1741737922441,0.01388848,82819.0,82818.0,0.3207855]
["bitfinex-derivatives","BTCF0:USTF0",1741737922645,0.00181208,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741737922956,0.12257028,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741737923154,0.00181208,82825.0,82824.0,0.1207596]
["bitfinex-derivatives","BTCF0:USTF0",1741737923646,0.00018116,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741737923953,0.12093646,82827.0,82826.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1741737924145,0.00018116,82827.0,82826.0,0.1862567]
["bitfinex-derivatives","BTCF0:USTF0",1741737925056,0.17952342,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1741737925357,0.17952342,82836.0,82835.0,0.2562236]
["bitfinex-derivatives","BTCF0:USTF0",1741737926848,0.30026552,82836.0,82835.0,0.2562236]
["bitfinex-derivatives","BTCF0:USTF0",1741737927256,0.1207421,82836.0,82835.0,0.2562236]
["bitfinex-derivatives","BTCF0:USTF0",1741737928251,0.0603696,82838.0,82835.0,0.2562236]
["bitfinex-derivatives","BTCF0:USTF0",1741737928458,0.4815407,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741737928752,0.00018116,82844.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741737928753,0.23039011,82867.0,82843.0,0.0603653]
["bitfinex-derivatives","BTCF0:USTF0",1741737928961,0.1810649,82860.0,82859.0,0.4815072]
["bitfinex-derivatives","BTCF0:USTF0",1741737929159,0.0603536,82860.0,82859.0,0.5479072]
["bitfinex-derivatives","BTCF0:USTF0",1741737929352,0.0603536,82860.0,82859.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1741737929856,0.0603536,82860.0,82859.0,0.5479086]
["bitfinex-derivatives","BTCF0:USTF0",1741737933761,0.12087775,82868.0,82867.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1741737934557,0.12087775,82868.0,82867.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1741737935857,0.00018105,82868.0,82867.0,0.548697]
["bitfinex-derivatives","BTCF0:USTF0",1741737936260,0.0603408,82878.0,82877.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1741737936562,0.1810268,82878.0,82877.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1741737937162,0.18283005,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741737937551,0.00181125,82881.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1741737937763,0.00011955,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741737937956,0.0603325,82890.0,82888.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1741737938157,0.0603325,82890.0,82889.0,0.5466649]
["bitfinex-derivatives","BTCF0:USTF0",1741737938158,0.1809974,82890.0,82889.0,0.5466649]
["bitfinex-derivatives","BTCF0:USTF0",1741737938352,0.0682,82899.0,82889.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1741737938552,0.1206525,82898.0,82897.0,0.4211259]
["bitfinex-derivatives","BTCF0:USTF0",1741737939555,0.1206525,82898.0,82897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737940061,0.1206525,82898.0,82897.0,0.4814533]
["bitfinex-derivatives","BTCF0:USTF0",1741737940362,0.1206525,82898.0,82897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741737940563,0.1206635,82890.0,82889.0,0.36098105]
["bitfinex-derivatives","BTCF0:USTF0",1741737941558,0.1876635,82890.0,82889.0,0.48164595]
["bitfinex-derivatives","BTCF0:USTF0",1741737941754,0.1876635,82890.0,82889.0,0.36098105]
["bitfinex-derivatives","BTCF0:USTF0",1741737942458,0.1876635,82890.0,82889.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741737942658,0.25129566,82890.0,82889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737943166,0.27043862,82890.0,82889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737943468,0.40555862,82890.0,82889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737943658,0.42044342,82890.0,82889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737944058,0.42047132,82890.0,82889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737944263,0.40558443,82890.0,82889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737944463,0.20735805,82890.0,82889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737944663,0.25735805,82890.0,82889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737945666,0.2704197,82890.0,82889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737945967,0.2204197,82890.0,82889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737946165,0.2704197,82890.0,82889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737946373,0.27040599,82890.0,82889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737946668,0.22040599,82890.0,82889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737947464,0.27040599,82890.0,82889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737947863,0.22040599,82890.0,82889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737948066,0.20734434,82890.0,82889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737949172,0.2200456,82890.0,82889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737949367,0.2700456,82890.0,82889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737950362,0.2200456,82890.0,82889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737952669,0.2700456,82890.0,82889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741737952867,0.6033489,82886.0,82850.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741737953069,0.4815028,82863.0,82862.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741737953262,0.1207086,82859.0,82858.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741737953467,0.14038944,82859.0,82858.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741737953664,0.20838944,82859.0,82858.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741737953971,0.22130914,82859.0,82858.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741737954161,0.14052979,82859.0,82858.0,0.1559101]
["bitfinex-derivatives","BTCF0:USTF0",1741737954367,0.14052979,82859.0,82858.0,0.1892101]
["bitfinex-derivatives","BTCF0:USTF0",1741737954564,0.14052979,82859.0,82858.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741737954771,0.17422979,82859.0,82858.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741737954974,0.14052979,82859.0,82858.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741737955272,0.50132979,82859.0,82858.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741737955475,0.50132979,82859.0,82857.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1741737955476,0.1207101,82858.0,82857.0,0.0335292]
["bitfinex-derivatives","BTCF0:USTF0",1741737955768,0.14053129,82858.0,82857.0,0.0335292]
["bitfinex-derivatives","BTCF0:USTF0",1741737955970,0.22175041,82858.0,82833.0,0.39093784]
["bitfinex-derivatives","BTCF0:USTF0",1741737956171,0.22175041,82858.0,82841.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741737956172,0.1207334,82842.0,82841.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741737956373,0.50132381,82842.0,82841.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741737956669,0.58140651,82842.0,82841.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741737956858,0.1207436,82835.0,82834.0,0.1547451]
["bitfinex-derivatives","BTCF0:USTF0",1741737957063,0.14053401,82835.0,82834.0,0.1547451]
["bitfinex-derivatives","BTCF0:USTF0",1741737957366,0.03480196,82835.0,82834.0,0.1547451]
["bitfinex-derivatives","BTCF0:USTF0",1741737957574,0.01979041,82835.0,82834.0,0.1547451]
["bitfinex-derivatives","BTCF0:USTF0",1741737957869,0.0603671,82842.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1741737957870,0.01501155,82842.0,82840.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1741737958072,0.135926,82843.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741737958371,0.01519246,82843.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741737958669,0.0603569,82856.0,82842.0,0.1207334]
["bitfinex-derivatives","BTCF0:USTF0",1741737958670,0.01501064,82850.0,82847.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1741737958872,0.1207217,82850.0,82849.0,0.4815232]
["bitfinex-derivatives","BTCF0:USTF0",1741737959070,0.1207217,82850.0,82849.0,0.5517232]
["bitfinex-derivatives","BTCF0:USTF0",1741737959374,0.1207217,82850.0,82849.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1741737959968,0.1207217,82850.0,82849.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741737960271,0.1889217,82850.0,82849.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741737960971,0.0682,82850.0,82841.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741737961275,0.1207319,82843.0,82842.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741737961671,0.1877319,82843.0,82842.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741737961877,0.1207319,82843.0,82842.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741737963965,0.067,82843.0,82829.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741737964168,0.1207509,82830.0,82829.0,0.2149248]
["bitfinex-derivatives","BTCF0:USTF0",1741737965273,0.1207509,82830.0,82829.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741737965479,0.1539509,82830.0,82829.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741737966075,0.0603791,82825.0,82821.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741737966276,0.1207625,82822.0,82821.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741737966476,0.12680305,82822.0,82821.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741737966673,0.19530305,82822.0,82821.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741737967476,0.12680305,82822.0,82821.0,0.12094505]
["bitfinex-derivatives","BTCF0:USTF0",1741737967973,0.14023977,82822.0,82821.0,0.12094505]
["bitfinex-derivatives","BTCF0:USTF0",1741737968176,0.14023977,82822.0,82821.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741737968479,0.17623977,82822.0,82821.0,0.06828105]
["bitfinex-derivatives","BTCF0:USTF0",1741737968674,0.53703977,82822.0,82821.0,0.06828105]
["bitfinex-derivatives","BTCF0:USTF0",1741737968882,0.57073977,82822.0,82821.0,0.06828105]
["bitfinex-derivatives","BTCF0:USTF0",1741737969881,0.50103977,82822.0,82821.0,0.06828105]
["bitfinex-derivatives","BTCF0:USTF0",1741737970178,0.51600996,82822.0,82821.0,0.06828105]
["bitfinex-derivatives","BTCF0:USTF0",1741737970372,0.53703977,82822.0,82821.0,0.06828105]
["bitfinex-derivatives","BTCF0:USTF0",1741737970573,0.57273977,82822.0,82821.0,0.06828105]
["bitfinex-derivatives","BTCF0:USTF0",1741737971169,0.58771476,82822.0,82821.0,0.06828105]
["bitfinex-derivatives","BTCF0:USTF0",1741737971366,0.57273977,82822.0,82821.0,0.06828105]
["bitfinex-derivatives","BTCF0:USTF0",1741737971575,0.58771476,82822.0,82821.0,0.06828105]
["bitfinex-derivatives","BTCF0:USTF0",1741737972275,0.57273977,82822.0,82821.0,0.06828105]
["bitfinex-derivatives","BTCF0:USTF0",1741737973371,0.57273977,82822.0,82821.0,0.03478105]
["bitfinex-derivatives","BTCF0:USTF0",1741737973572,0.58771476,82822.0,82821.0,0.03478105]
["bitfinex-derivatives","BTCF0:USTF0",1741737974070,0.57273977,82822.0,82821.0,0.03478105]
["bitfinex-derivatives","BTCF0:USTF0",1741737974785,0.53703977,82822.0,82821.0,0.03478105]
["bitfinex-derivatives","BTCF0:USTF0",1741737975279,0.54609027,82822.0,82821.0,0.03478105]
["bitfinex-derivatives","BTCF0:USTF0",1741737975581,0.51009027,82822.0,82821.0,0.03478105]
["bitfinex-derivatives","BTCF0:USTF0",1741737976974,0.54339027,82822.0,82821.0,0.03478105]
["bitfinex-derivatives","BTCF0:USTF0",1741737977183,0.51009027,82822.0,82821.0,0.03478105]
["bitfinex-derivatives","BTCF0:USTF0",1741737977675,0.01343672,82822.0,82821.0,0.15554505]
["bitfinex-derivatives","BTCF0:USTF0",1741737977876,0.060375,82831.0,82821.0,0.39558105]
["bitfinex-derivatives","BTCF0:USTF0",1741737978084,0.1207567,82826.0,82825.0,0.1811357]
["bitfinex-derivatives","BTCF0:USTF0",1741737979685,0.14383001,82830.0,82829.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1741737979980,0.26458091,82830.0,82829.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1741737980179,0.26458091,82830.0,82829.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741737980676,0.26458091,82830.0,82829.0,0.1891523]
["bitfinex-derivatives","BTCF0:USTF0",1741737980876,0.26458091,82830.0,82829.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741737981077,0.26458091,82830.0,82829.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741737981680,0.1207509,82830.0,82829.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741737982286,0.1540509,82830.0,82829.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741737982785,0.1540509,82830.0,82829.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741737982990,0.1944908,82830.0,82829.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741737983193,0.1267908,82830.0,82829.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741737983481,0.0060399,82830.0,82829.0,0.3230323]
["bitfinex-derivatives","BTCF0:USTF0",1741737983685,0.06218075,82839.0,82829.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1741737983887,0.2414945,82835.0,82834.0,0.060371]
["bitfinex-derivatives","BTCF0:USTF0",1741737984988,0.2414945,82835.0,82834.0,0.129271]
["bitfinex-derivatives","BTCF0:USTF0",1741737985784,0.2414945,82835.0,82834.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741737988086,0.2547209,82835.0,82834.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741737988289,0.26972914,82835.0,82834.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741737988584,0.3256209,82835.0,82834.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741737988979,0.46994123,82835.0,82834.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741737989182,0.43444123,82835.0,82834.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741737990288,0.15754673,82835.0,82834.0,0.1548451]
["bitfinex-derivatives","BTCF0:USTF0",1741737990592,0.00018105,82838.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741737990785,0.0688849,82840.0,82839.0,0.1207378]
["bitfinex-derivatives","BTCF0:USTF0",1741737991089,0.13672839,82849.0,82844.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1741737991390,0.06267531,82845.0,82844.0,0.8322505]
["bitfinex-derivatives","BTCF0:USTF0",1741737991581,0.09586433,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1741737991781,0.15874807,82852.0,82851.0,0.1207203]
["bitfinex-derivatives","BTCF0:USTF0",1741737992090,0.15874807,82852.0,82851.0,0.3879203]
["bitfinex-derivatives","BTCF0:USTF0",1741737992394,0.15874807,82852.0,82851.0,0.3379203]
["bitfinex-derivatives","BTCF0:USTF0",1741737993486,0.15874807,82852.0,82851.0,0.3879203]
["bitfinex-derivatives","BTCF0:USTF0",1741737994390,0.15874807,82852.0,82851.0,0.3379203]
["bitfinex-derivatives","BTCF0:USTF0",1741737994391,0.27946687,82852.0,82851.0,0.3379203]
["bitfinex-derivatives","BTCF0:USTF0",1741737994591,0.15874807,82852.0,82851.0,0.3379203]
["bitfinex-derivatives","BTCF0:USTF0",1741737994889,0.1207188,82852.0,82851.0,0.3379188]
["bitfinex-derivatives","BTCF0:USTF0",1741737995089,0.00018105,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741737995386,0.12089845,82853.0,82852.0,0.1525188]
["bitfinex-derivatives","BTCF0:USTF0",1741737995594,0.12089845,82853.0,82852.0,0.1767188]
["bitfinex-derivatives","BTCF0:USTF0",1741737995990,0.12089845,82853.0,82852.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1741737996285,0.12089845,82853.0,82852.0,0.1767188]
["bitfinex-derivatives","BTCF0:USTF0",1741737996494,0.00018105,82853.0,82852.0,0.1767188]
["bitfinex-derivatives","BTCF0:USTF0",1741737996695,0.12089845,82853.0,82852.0,0.1767188]
["bitfinex-derivatives","BTCF0:USTF0",1741737997077,0.00018105,82853.0,82852.0,0.1767188]
["bitfinex-derivatives","BTCF0:USTF0",1741737997281,0.12089845,82853.0,82852.0,0.1767188]
["bitfinex-derivatives","BTCF0:USTF0",1741737998084,0.00018105,82853.0,82852.0,0.1767188]
["bitfinex-derivatives","BTCF0:USTF0",1741737998894,0.00018105,82853.0,82852.0,0.3939188]
["bitfinex-derivatives","BTCF0:USTF0",1741738000085,0.12089845,82853.0,82852.0,0.3939188]
["bitfinex-derivatives","BTCF0:USTF0",1741738001593,0.12089845,82853.0,82852.0,0.3379188]
["bitfinex-derivatives","BTCF0:USTF0",1741738001890,0.12089845,82853.0,82852.0,0.4708388]
["bitfinex-derivatives","BTCF0:USTF0",1741738001891,0.00018105,82853.0,82852.0,0.4708388]
["bitfinex-derivatives","BTCF0:USTF0",1741738002089,0.00018105,82853.0,82852.0,0.5267388]
["bitfinex-derivatives","BTCF0:USTF0",1741738003707,0.12089845,82853.0,82852.0,0.5267388]
["bitfinex-derivatives","BTCF0:USTF0",1741738003998,0.19019845,82853.0,82852.0,0.4708388]
["bitfinex-derivatives","BTCF0:USTF0",1741738004189,0.22639845,82853.0,82852.0,0.4708388]
["bitfinex-derivatives","BTCF0:USTF0",1741738004596,0.22639845,82853.0,82852.0,0.3379188]
["bitfinex-derivatives","BTCF0:USTF0",1741738004897,0.22639845,82853.0,82852.0,0.2539988]
["bitfinex-derivatives","BTCF0:USTF0",1741738005090,0.10568105,82853.0,82852.0,0.2539988]
["bitfinex-derivatives","BTCF0:USTF0",1741738005290,0.22639845,82853.0,82852.0,0.2539988]
["bitfinex-derivatives","BTCF0:USTF0",1741738005494,0.22639845,82853.0,82852.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1741738005699,0.22639845,82853.0,82848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738005700,0.1207232,82849.0,82848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738005890,0.1207232,82849.0,82848.0,0.6150047]
["bitfinex-derivatives","BTCF0:USTF0",1741738006091,0.1900232,82849.0,82848.0,0.6150047]
["bitfinex-derivatives","BTCF0:USTF0",1741738006391,0.1900232,82849.0,82848.0,0.49428]
["bitfinex-derivatives","BTCF0:USTF0",1741738006588,0.1900232,82849.0,82848.0,0.6150047]
["bitfinex-derivatives","BTCF0:USTF0",1741738007497,0.0693,82849.0,82848.0,0.6150047]
["bitfinex-derivatives","BTCF0:USTF0",1741738007801,0.0693,82849.0,82848.0,0.9758047]
["bitfinex-derivatives","BTCF0:USTF0",1741738007999,0.0693,82849.0,82848.0,1.0362047]
["bitfinex-derivatives","BTCF0:USTF0",1741738008189,0.00018105,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741738008389,0.0332,82862.0,82861.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1741738008594,0.0685,82869.0,82861.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1741738008904,0.0354,82869.0,82868.0,0.4814955]
["bitfinex-derivatives","BTCF0:USTF0",1741738009098,0.0354,82869.0,82868.0,0.71122111]
["bitfinex-derivatives","BTCF0:USTF0",1741738009512,0.214121,82880.0,82879.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1741738009713,0.214121,82880.0,82879.0,0.6150395]
["bitfinex-derivatives","BTCF0:USTF0",1741738010725,0.0331,82880.0,82879.0,0.6150395]
["bitfinex-derivatives","BTCF0:USTF0",1741738010910,0.153778,82880.0,82879.0,0.6150395]
["bitfinex-derivatives","BTCF0:USTF0",1741738013527,0.153778,82880.0,82879.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1741738013721,0.153778,82880.0,82879.0,0.2542395]
["bitfinex-derivatives","BTCF0:USTF0",1741738016320,0.223778,82880.0,82879.0,0.2542395]
["bitfinex-derivatives","BTCF0:USTF0",1741738016522,0.223778,82880.0,82879.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1741738016723,0.223778,82880.0,82879.0,0.2542395]
["bitfinex-derivatives","BTCF0:USTF0",1741738017527,0.23668088,82880.0,82879.0,0.2542395]
["bitfinex-derivatives","BTCF0:USTF0",1741738017724,0.223778,82880.0,82879.0,0.2542395]
["bitfinex-derivatives","BTCF0:USTF0",1741738017923,0.23668107,82880.0,82879.0,0.2542395]
["bitfinex-derivatives","BTCF0:USTF0",1741738018718,0.223778,82880.0,82879.0,0.2542395]
["bitfinex-derivatives","BTCF0:USTF0",1741738019329,0.23668533,82880.0,82879.0,0.2542395]
["bitfinex-derivatives","BTCF0:USTF0",1741738021430,0.01497376,82898.0,82891.0,0.0603306]
["bitfinex-derivatives","BTCF0:USTF0",1741738021626,0.2172879,82894.0,82893.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1741738021828,0.1206591,82893.0,82892.0,0.6153005]
["bitfinex-derivatives","BTCF0:USTF0",1741738022027,0.16686151,82893.0,82892.0,0.6153005]
["bitfinex-derivatives","BTCF0:USTF0",1741738022227,0.04620241,82893.0,82892.0,0.6153005]
["bitfinex-derivatives","BTCF0:USTF0",1741738022426,0.0333,82893.0,82892.0,0.6153005]
["bitfinex-derivatives","BTCF0:USTF0",1741738022626,0.0333,82893.0,82892.0,0.6493005]
["bitfinex-derivatives","BTCF0:USTF0",1741738022831,0.0665,82893.0,82892.0,0.6757005]
["bitfinex-derivatives","BTCF0:USTF0",1741738023031,0.0665,82893.0,82892.0,0.68871088]
["bitfinex-derivatives","BTCF0:USTF0",1741738024431,0.1206565,82895.0,82892.0,0.56805038]
["bitfinex-derivatives","BTCF0:USTF0",1741738024639,0.0679,82901.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741738024837,0.11286467,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741738025032,0.1347,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741738025236,0.1347,82900.0,82899.0,0.1810504]
["bitfinex-derivatives","BTCF0:USTF0",1741738026633,0.2553489,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741738027836,0.1347,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741738028223,0.1347,82900.0,82899.0,0.1546504]
["bitfinex-derivatives","BTCF0:USTF0",1741738028429,0.1347,82900.0,82899.0,0.1810504]
["bitfinex-derivatives","BTCF0:USTF0",1741738029333,0.2553489,82900.0,82899.0,0.1546504]
["bitfinex-derivatives","BTCF0:USTF0",1741738029531,0.1347,82900.0,82899.0,0.1546504]
["bitfinex-derivatives","BTCF0:USTF0",1741738030937,0.2553489,82900.0,82899.0,0.1546504]
["bitfinex-derivatives","BTCF0:USTF0",1741738031331,0.1347,82900.0,82899.0,0.1546504]
["bitfinex-derivatives","BTCF0:USTF0",1741738032037,0.2553489,82900.0,82899.0,0.1546504]
["bitfinex-derivatives","BTCF0:USTF0",1741738032240,0.1347,82900.0,82899.0,0.1810504]
["bitfinex-derivatives","BTCF0:USTF0",1741738032437,0.2553489,82900.0,82899.0,0.1810504]
["bitfinex-derivatives","BTCF0:USTF0",1741738032833,0.1347,82900.0,82899.0,0.1546504]
["bitfinex-derivatives","BTCF0:USTF0",1741738033030,0.2553489,82900.0,82899.0,0.1546504]
["bitfinex-derivatives","BTCF0:USTF0",1741738033730,0.1347,82900.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741738034435,0.1347,82900.0,82899.0,0.2548104]
["bitfinex-derivatives","BTCF0:USTF0",1741738034640,0.0603259,82898.0,82892.0,0.45825038]
["bitfinex-derivatives","BTCF0:USTF0",1741738034944,0.1206562,82895.0,82892.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1741738035137,0.13367345,82895.0,82894.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1741738035333,0.16927835,82895.0,82894.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1741738035533,0.0603299,82893.0,82889.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1741738035730,0.1206635,82890.0,82889.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1741738035934,0.1206635,82890.0,82889.0,0.2550249]
["bitfinex-derivatives","BTCF0:USTF0",1741738036133,0.1562635,82890.0,82889.0,0.2550249]
["bitfinex-derivatives","BTCF0:USTF0",1741738038146,0.0356,82890.0,82889.0,0.2550249]
["bitfinex-derivatives","BTCF0:USTF0",1741738038537,0.1562635,82890.0,82889.0,0.2550249]
["bitfinex-derivatives","BTCF0:USTF0",1741738038729,0.0356,82890.0,82889.0,0.2550249]
["bitfinex-derivatives","BTCF0:USTF0",1741738039649,0.01676323,82915.0,82899.0,0.1206504]
["bitfinex-derivatives","BTCF0:USTF0",1741738039938,0.0347,82912.0,82899.0,0.9764504]
["bitfinex-derivatives","BTCF0:USTF0",1741738040333,0.2206489,82900.0,82899.0,0.9764504]
["bitfinex-derivatives","BTCF0:USTF0",1741738040737,0.1,82900.0,82899.0,0.9764504]
["bitfinex-derivatives","BTCF0:USTF0",1741738040943,0.1,82900.0,82899.0,1.1936504]
["bitfinex-derivatives","BTCF0:USTF0",1741738041347,0.1,82900.0,82899.0,1.2206504]
["bitfinex-derivatives","BTCF0:USTF0",1741738043446,0.0696,82912.0,82911.0,0.1206329]
["bitfinex-derivatives","BTCF0:USTF0",1741738043647,0.0696,82912.0,82911.0,0.8325929]
["bitfinex-derivatives","BTCF0:USTF0",1741738043849,0.00180968,82923.0,82911.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1741738044045,0.1206086,82928.0,82918.0,0.4814227]
["bitfinex-derivatives","BTCF0:USTF0",1741738044239,0.0366,82929.0,82918.0,0.4814227]
["bitfinex-derivatives","BTCF0:USTF0",1741738044551,0.1572068,82929.0,82918.0,0.4814227]
["bitfinex-derivatives","BTCF0:USTF0",1741738044736,0.0366,82929.0,82918.0,0.4814227]
["bitfinex-derivatives","BTCF0:USTF0",1741738044943,0.0366,82929.0,82928.0,0.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1741738045143,0.1572067,82929.0,82928.0,0.6151682]
["bitfinex-derivatives","BTCF0:USTF0",1741738045740,0.0366,82929.0,82928.0,0.6151682]
["bitfinex-derivatives","BTCF0:USTF0",1741738045946,0.0366,82929.0,82928.0,0.62766266]
["bitfinex-derivatives","BTCF0:USTF0",1741738046146,0.0366,82929.0,82928.0,0.66306266]
["bitfinex-derivatives","BTCF0:USTF0",1741738046352,0.1572067,82929.0,82928.0,0.66306266]
["bitfinex-derivatives","BTCF0:USTF0",1741738046555,0.1572067,82929.0,82928.0,0.62766266]
["bitfinex-derivatives","BTCF0:USTF0",1741738047053,0.0366,82929.0,82928.0,0.62766266]
["bitfinex-derivatives","BTCF0:USTF0",1741738047255,0.1572067,82929.0,82928.0,0.62766266]
["bitfinex-derivatives","BTCF0:USTF0",1741738049752,0.0366,82929.0,82928.0,0.62766266]
["bitfinex-derivatives","BTCF0:USTF0",1741738050253,0.0366,82929.0,82928.0,0.66336266]
["bitfinex-derivatives","BTCF0:USTF0",1741738050951,0.0366,82929.0,82928.0,0.69036266]
["bitfinex-derivatives","BTCF0:USTF0",1741738052359,0.0958936,82943.0,82928.0,0.56975446]
["bitfinex-derivatives","BTCF0:USTF0",1741738052652,0.1577878,82942.0,82941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738052952,0.1577878,82942.0,82941.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1741738053146,0.17069742,82942.0,82941.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1741738053353,0.1706981,82942.0,82941.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1741738053748,0.1577878,82942.0,82941.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1741738053948,0.1577878,82942.0,82941.0,0.6143493]
["bitfinex-derivatives","BTCF0:USTF0",1741738054149,0.17070714,82942.0,82941.0,0.6143493]
["bitfinex-derivatives","BTCF0:USTF0",1741738055254,0.17071699,82942.0,82941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738055447,0.1205995,82934.0,82933.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741738055755,0.1205995,82934.0,82933.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741738055756,0.49432869,82934.0,82933.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741738057053,0.13352869,82934.0,82933.0,0.2270009]
["bitfinex-derivatives","BTCF0:USTF0",1741738058553,0.16922869,82934.0,82933.0,0.2270009]
["bitfinex-derivatives","BTCF0:USTF0",1741738058956,0.04862919,82934.0,82933.0,0.2270009]
["bitfinex-derivatives","BTCF0:USTF0",1741738059158,0.1205843,82945.0,82944.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1741738059354,0.13356592,82945.0,82944.0,0.6141049]
["bitfinex-derivatives","BTCF0:USTF0",1741738059762,0.16806592,82945.0,82944.0,0.6141049]
["bitfinex-derivatives","BTCF0:USTF0",1741738060963,0.16806592,82945.0,82944.0,0.62682023]
["bitfinex-derivatives","BTCF0:USTF0",1741738061355,0.16806592,82945.0,82944.0,0.49410023]
["bitfinex-derivatives","BTCF0:USTF0",1741738061661,0.16806485,82945.0,82944.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1741738061861,0.16806485,82945.0,82944.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1741738062263,0.1205922,82939.0,82938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738062565,0.13357275,82939.0,82938.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1741738062959,0.24337275,82939.0,82938.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1741738064064,0.24337275,82939.0,82938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738066371,0.1205951,82937.0,82933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741738066571,0.1205995,82934.0,82933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741738066774,0.35558005,82934.0,82933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741738066971,0.40558005,82934.0,82933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741738067164,0.29752749,82934.0,82910.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1741738067472,0.4814329,82911.0,82910.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1741738067659,0.0603209,82905.0,82901.0,0.21510036]
["bitfinex-derivatives","BTCF0:USTF0",1741738067863,0.481446,82902.0,82901.0,0.21510036]
["bitfinex-derivatives","BTCF0:USTF0",1741738068070,0.1206518,82898.0,82897.0,0.28720769]
["bitfinex-derivatives","BTCF0:USTF0",1741738068265,0.13363235,82898.0,82897.0,0.28720769]
["bitfinex-derivatives","BTCF0:USTF0",1741738069175,0.13384646,82898.0,82897.0,0.28720769]
["bitfinex-derivatives","BTCF0:USTF0",1741738070475,0.18384646,82898.0,82897.0,0.25426979]
["bitfinex-derivatives","BTCF0:USTF0",1741738070664,0.1206547,82896.0,82895.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741738070865,0.13384936,82896.0,82895.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741738071371,0.17334936,82896.0,82895.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1741738071677,0.17334936,82896.0,82895.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741738072066,0.21144936,82896.0,82895.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741738074973,0.44104497,82896.0,82895.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741738076174,0.39104497,82896.0,82895.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741738078874,0.21144936,82896.0,82895.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741738080273,0.1587547,82896.0,82895.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741738080680,0.1972547,82896.0,82895.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741738083983,0.0766,82896.0,82863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738084277,0.1206824,82877.0,82876.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741738084479,0.3608,82883.0,82862.0,0.2900194]
["bitfinex-derivatives","BTCF0:USTF0",1741738084672,0.3608,82883.0,82862.0,0.4478182]
["bitfinex-derivatives","BTCF0:USTF0",1741738084673,0.1207028,82863.0,82862.0,0.4478182]
["bitfinex-derivatives","BTCF0:USTF0",1741738085473,0.1207028,82863.0,82862.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1741738085675,0.1207028,82863.0,82862.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741738086079,0.1207145,82855.0,82848.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741738086277,0.50623687,82855.0,82848.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741738086781,0.50623714,82855.0,82848.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741738087180,0.50623714,82855.0,82849.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741738087478,0.49287783,82855.0,82849.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741738088289,0.5114682,82855.0,82849.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741738088476,0.53653797,82855.0,82849.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741738088877,0.16231076,82855.0,82849.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741738089077,0.16231076,82855.0,82849.0,0.1565227]
["bitfinex-derivatives","BTCF0:USTF0",1741738089279,0.16231076,82855.0,82850.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741738089573,0.16231076,82855.0,82849.0,0.1565227]
["bitfinex-derivatives","BTCF0:USTF0",1741738089574,0.17575561,82855.0,82854.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741738089782,0.17575561,82855.0,82828.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1741738089783,0.1207523,82829.0,82828.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1741738090079,0.16234856,82829.0,82828.0,0.2521938]
["bitfinex-derivatives","BTCF0:USTF0",1741738090678,0.04159626,82829.0,82828.0,0.2521938]
["bitfinex-derivatives","BTCF0:USTF0",1741738090878,0.16234856,82829.0,82828.0,0.2521938]
["bitfinex-derivatives","BTCF0:USTF0",1741738091585,0.16234856,82829.0,82828.0,0.2912938]
["bitfinex-derivatives","BTCF0:USTF0",1741738091788,0.16234856,82829.0,82828.0,0.1598538]
["bitfinex-derivatives","BTCF0:USTF0",1741738092289,0.1440101,82829.0,82828.0,0.1598538]
["bitfinex-derivatives","BTCF0:USTF0",1741738092689,0.14395627,82829.0,82828.0,0.1598538]
["bitfinex-derivatives","BTCF0:USTF0",1741738092986,0.02320397,82829.0,82828.0,0.1598538]
["bitfinex-derivatives","BTCF0:USTF0",1741738093390,0.1811275,82833.0,82832.0,0.0603726]
["bitfinex-derivatives","BTCF0:USTF0",1741738093574,0.00018105,82837.0,82828.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741738093779,0.12092315,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741738094184,0.13429931,82837.0,82836.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741738094990,0.1207436,82835.0,82834.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741738095282,0.1340869,82835.0,82834.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741738095791,0.1340869,82835.0,82834.0,0.1567451]
["bitfinex-derivatives","BTCF0:USTF0",1741738096590,0.14012649,82835.0,82834.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741738096782,0.1340869,82835.0,82834.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741738096979,0.1340869,82835.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738096980,0.1207596,82824.0,82823.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1741738097186,0.1207625,82822.0,82821.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741738097384,0.15893973,82822.0,82821.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741738097890,0.23593973,82822.0,82821.0,0.160564]
["bitfinex-derivatives","BTCF0:USTF0",1741738098291,0.19633973,82822.0,82821.0,0.160564]
["bitfinex-derivatives","BTCF0:USTF0",1741738098489,0.15893973,82822.0,82821.0,0.160564]
["bitfinex-derivatives","BTCF0:USTF0",1741738098788,0.15289896,82822.0,82821.0,0.160564]
["bitfinex-derivatives","BTCF0:USTF0",1741738099489,0.1341058,82822.0,82821.0,0.160564]
["bitfinex-derivatives","BTCF0:USTF0",1741738101591,0.1341058,82822.0,82821.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741738101983,0.14014609,82822.0,82821.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741738102186,0.21714609,82822.0,82821.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741738102785,0.120764,82821.0,82820.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741738102986,0.14014759,82821.0,82820.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741738103182,0.1207684,82818.0,82817.0,0.00181117]
["bitfinex-derivatives","BTCF0:USTF0",1741738103390,0.14015199,82818.0,82817.0,0.00181117]
["bitfinex-derivatives","BTCF0:USTF0",1741738103892,0.1207757,82813.0,82812.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741738104077,0.14015929,82813.0,82812.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741738104689,0.17815929,82813.0,82812.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741738105279,0.18948204,82813.0,82812.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741738106982,0.120783,82808.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738107185,0.14544905,82808.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738107688,0.15149058,82808.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738108092,0.15149058,82808.0,82807.0,0.4815844]
["bitfinex-derivatives","BTCF0:USTF0",1741738108595,0.15154628,82808.0,82807.0,0.4815844]
["bitfinex-derivatives","BTCF0:USTF0",1741738108894,0.14550476,82808.0,82807.0,0.4815844]
["bitfinex-derivatives","BTCF0:USTF0",1741738110386,0.14550476,82808.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738110583,0.15153103,82808.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738111194,0.15153103,82808.0,82805.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741738111195,0.1207859,82806.0,82805.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741738111397,0.1207873,82805.0,82804.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741738111587,0.1208063,82792.0,82791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738111788,0.1208107,82789.0,82788.0,0.1602119]
["bitfinex-derivatives","BTCF0:USTF0",1741738111998,0.15155873,82789.0,82788.0,0.1602119]
["bitfinex-derivatives","BTCF0:USTF0",1741738112197,0.15155873,82789.0,82788.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741738112397,0.15155873,82789.0,82785.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1741738112398,0.1208151,82786.0,82785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738112598,0.15156313,82786.0,82785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738113291,0.16654068,82786.0,82785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738113689,0.15156313,82786.0,82785.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1741738113886,0.1632438,82786.0,82785.0,0.5181165]
["bitfinex-derivatives","BTCF0:USTF0",1741738114098,0.2392438,82786.0,82785.0,0.5181165]
["bitfinex-derivatives","BTCF0:USTF0",1741738114296,0.21674516,82786.0,82785.0,0.5181165]
["bitfinex-derivatives","BTCF0:USTF0",1741738114599,0.20174398,82786.0,82785.0,0.5181165]
["bitfinex-derivatives","BTCF0:USTF0",1741738114894,0.17099577,82786.0,82785.0,0.5181165]
["bitfinex-derivatives","BTCF0:USTF0",1741738115093,0.19044433,82786.0,82785.0,0.5181165]
["bitfinex-derivatives","BTCF0:USTF0",1741738115294,0.03112923,82786.0,82785.0,0.5181165]
["bitfinex-derivatives","BTCF0:USTF0",1741738115492,0.04577984,82786.0,82785.0,0.5181165]
["bitfinex-derivatives","BTCF0:USTF0",1741738115691,0.03077853,82786.0,82785.0,0.5181165]
["bitfinex-derivatives","BTCF0:USTF0",1741738115893,0.01944856,82786.0,82785.0,0.5181165]
["bitfinex-derivatives","BTCF0:USTF0",1741738116299,0.02484448,82786.0,82785.0,0.5181165]
["bitfinex-derivatives","BTCF0:USTF0",1741738116701,0.01340561,82786.0,82785.0,0.5181165]
["bitfinex-derivatives","BTCF0:USTF0",1741738117900,0.01333247,82786.0,82785.0,0.5181165]
["bitfinex-derivatives","BTCF0:USTF0",1741738118206,0.00018116,82794.0,82793.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1741738118405,0.00018116,82794.0,82793.0,0.6139248]
["bitfinex-derivatives","BTCF0:USTF0",1741738118609,0.12098456,82794.0,82793.0,0.6139248]
["bitfinex-derivatives","BTCF0:USTF0",1741738118797,0.12098456,82794.0,82793.0,0.6522248]
["bitfinex-derivatives","BTCF0:USTF0",1741738118998,0.12098456,82794.0,82793.0,0.6896248]
["bitfinex-derivatives","BTCF0:USTF0",1741738119205,0.00018116,82794.0,82793.0,0.6896248]
["bitfinex-derivatives","BTCF0:USTF0",1741738120199,0.12098456,82794.0,82793.0,0.6896248]
["bitfinex-derivatives","BTCF0:USTF0",1741738120400,0.12098456,82794.0,82793.0,0.70235721]
["bitfinex-derivatives","BTCF0:USTF0",1741738121606,0.12098456,82794.0,82793.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1741738121804,0.12098456,82794.0,82793.0,0.6514048]
["bitfinex-derivatives","BTCF0:USTF0",1741738122310,0.19598456,82794.0,82793.0,0.6514048]
["bitfinex-derivatives","BTCF0:USTF0",1741738122513,0.19598456,82794.0,82793.0,0.6898048]
["bitfinex-derivatives","BTCF0:USTF0",1741738123009,0.09019434,82794.0,82785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738123211,0.1208151,82786.0,82785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738123711,0.1208267,82778.0,82777.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741738123904,0.13208585,82778.0,82777.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741738124110,0.14711874,82778.0,82777.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741738124415,0.20818585,82778.0,82777.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741738125313,0.20818585,82778.0,82773.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1741738125314,0.1208326,82774.0,82773.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1741738125516,0.13209175,82774.0,82773.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1741738125711,0.120834,82773.0,82772.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741738126007,0.120837,82771.0,82769.0,0.1208393]
["bitfinex-derivatives","BTCF0:USTF0",1741738126205,0.13242722,82771.0,82769.0,0.1208393]
["bitfinex-derivatives","BTCF0:USTF0",1741738126406,0.13242722,82771.0,82770.0,0.12265061]
["bitfinex-derivatives","BTCF0:USTF0",1741738126606,0.20772722,82771.0,82770.0,0.12265061]
["bitfinex-derivatives","BTCF0:USTF0",1741738128015,0.22099777,82771.0,82770.0,0.00181221]
["bitfinex-derivatives","BTCF0:USTF0",1741738128712,0.1208457,82765.0,82764.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1741738128914,0.14570647,82765.0,82756.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741738129216,0.14570647,82765.0,82749.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741738129217,0.4816486,82763.0,82749.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1741738129410,0.50650937,82763.0,82750.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741738129619,0.50650937,82763.0,82741.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741738129620,0.0604252,82762.0,82741.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741738129803,0.1813135,82747.0,82746.0,0.1812991]
["bitfinex-derivatives","BTCF0:USTF0",1741738130114,0.2059994,82747.0,82746.0,0.0604342]
["bitfinex-derivatives","BTCF0:USTF0",1741738130906,0.1813158,82745.0,82744.0,0.1208757]
["bitfinex-derivatives","BTCF0:USTF0",1741738131112,0.2060017,82745.0,82744.0,0.1208757]
["bitfinex-derivatives","BTCF0:USTF0",1741738131313,0.1615239,82745.0,82744.0,0.1208757]
["bitfinex-derivatives","BTCF0:USTF0",1741738133321,0.1208778,82743.0,82742.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1741738133619,0.1455637,82743.0,82742.0,0.3297393]
["bitfinex-derivatives","BTCF0:USTF0",1741738134009,0.0246859,82743.0,82742.0,0.3297393]
["bitfinex-derivatives","BTCF0:USTF0",1741738134414,0.13233382,82743.0,82742.0,0.3297393]
["bitfinex-derivatives","BTCF0:USTF0",1741738135505,0.14554831,82743.0,82742.0,0.3297393]
["bitfinex-derivatives","BTCF0:USTF0",1741738136517,0.18384831,82743.0,82742.0,0.3297393]
["bitfinex-derivatives","BTCF0:USTF0",1741738137413,0.06297051,82743.0,82737.0,0.00181289]
["bitfinex-derivatives","BTCF0:USTF0",1741738137616,0.06297051,82743.0,82738.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741738137617,0.1208837,82739.0,82738.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741738137916,0.1208852,82738.0,82737.0,0.00181289]
["bitfinex-derivatives","BTCF0:USTF0",1741738138115,0.24942652,82738.0,82737.0,0.00181289]
["bitfinex-derivatives","BTCF0:USTF0",1741738138506,0.24942652,82738.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1741738138715,0.24338006,82738.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1741738139020,0.25524937,82738.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1741738139411,0.25524937,82738.0,82737.0,0.1589866]
["bitfinex-derivatives","BTCF0:USTF0",1741738139611,0.25503299,82738.0,82737.0,0.1589866]
["bitfinex-derivatives","BTCF0:USTF0",1741738140416,0.25503299,82738.0,82737.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741738140621,0.25503299,82738.0,82737.0,0.1589866]
["bitfinex-derivatives","BTCF0:USTF0",1741738141124,0.21753299,82738.0,82737.0,0.1589866]
["bitfinex-derivatives","BTCF0:USTF0",1741738141322,0.1208866,82737.0,82736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738141516,0.08467848,82737.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738141716,0.1209056,82724.0,82723.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741738141927,0.14613453,82724.0,82723.0,0.1599071]
["bitfinex-derivatives","BTCF0:USTF0",1741738142115,0.15800384,82724.0,82723.0,0.1599071]
["bitfinex-derivatives","BTCF0:USTF0",1741738142517,0.23980384,82724.0,82723.0,0.1599071]
["bitfinex-derivatives","BTCF0:USTF0",1741738142717,0.23975021,82724.0,82723.0,0.1599071]
["bitfinex-derivatives","BTCF0:USTF0",1741738142922,0.23975021,82724.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738142923,0.11884461,82724.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738143124,0.1209188,82715.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738143330,0.1209188,82715.0,82714.0,0.4817202]
["bitfinex-derivatives","BTCF0:USTF0",1741738143331,0.1460941,82715.0,82714.0,0.4817202]
["bitfinex-derivatives","BTCF0:USTF0",1741738143626,0.1458991,82715.0,82714.0,0.4817202]
["bitfinex-derivatives","BTCF0:USTF0",1741738143817,0.03684961,82715.0,82714.0,0.4817202]
["bitfinex-derivatives","BTCF0:USTF0",1741738144017,0.06415527,82715.0,82714.0,0.4817202]
["bitfinex-derivatives","BTCF0:USTF0",1741738144319,0.18507407,82715.0,82714.0,0.4817202]
["bitfinex-derivatives","BTCF0:USTF0",1741738144521,0.06415527,82715.0,82714.0,0.4817202]
["bitfinex-derivatives","BTCF0:USTF0",1741738144725,0.18507407,82715.0,82714.0,0.4817202]
["bitfinex-derivatives","BTCF0:USTF0",1741738144923,0.20372124,82715.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738145224,0.20372124,82715.0,82714.0,0.4817202]
["bitfinex-derivatives","BTCF0:USTF0",1741738145426,0.20372124,82715.0,82714.0,0.5199202]
["bitfinex-derivatives","BTCF0:USTF0",1741738145730,0.08280244,82715.0,82714.0,0.5199202]
["bitfinex-derivatives","BTCF0:USTF0",1741738146923,0.18507407,82715.0,82714.0,0.5199202]
["bitfinex-derivatives","BTCF0:USTF0",1741738147125,0.06415527,82715.0,82714.0,0.5199202]
["bitfinex-derivatives","BTCF0:USTF0",1741738147517,0.18507407,82715.0,82714.0,0.5199202]
["bitfinex-derivatives","BTCF0:USTF0",1741738147716,0.06415527,82715.0,82714.0,0.5199202]
["bitfinex-derivatives","BTCF0:USTF0",1741738147918,0.0604446,82736.0,82714.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1741738148119,0.00018128,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1741738149426,0.12107518,82732.0,82731.0,0.1585954]
["bitfinex-derivatives","BTCF0:USTF0",1741738150019,0.03919668,82732.0,82731.0,0.13138551]
["bitfinex-derivatives","BTCF0:USTF0",1741738150321,0.16009058,82732.0,82731.0,0.13138551]
["bitfinex-derivatives","BTCF0:USTF0",1741738150721,0.14053406,82732.0,82731.0,0.13138551]
["bitfinex-derivatives","BTCF0:USTF0",1741738150921,0.01964016,82732.0,82731.0,0.13138551]
["bitfinex-derivatives","BTCF0:USTF0",1741738151913,8e-08,82732.0,82731.0,0.13138551]
["bitfinex-derivatives","BTCF0:USTF0",1741738153018,0.10792224,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1741738153225,0.10743825,82747.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1741738156325,0.24173318,82747.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1741738156520,0.24173318,82747.0,82746.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1741738156723,0.24777887,82747.0,82746.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1741738157636,0.24777887,82747.0,82738.0,0.3157419]
["bitfinex-derivatives","BTCF0:USTF0",1741738157637,0.1208793,82742.0,82741.0,0.2417598]
["bitfinex-derivatives","BTCF0:USTF0",1741738157835,0.14034792,82742.0,82741.0,0.2564397]
["bitfinex-derivatives","BTCF0:USTF0",1741738158429,0.01946862,82742.0,82741.0,0.2945397]
["bitfinex-derivatives","BTCF0:USTF0",1741738158630,0.01342293,82742.0,82741.0,0.6553397]
["bitfinex-derivatives","BTCF0:USTF0",1741738158925,0.73134554,82774.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741738158926,0.0382,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1741738159119,0.17245723,82754.0,82753.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1741738159326,0.17850228,82754.0,82753.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1741738159724,0.17850228,82754.0,82750.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1741738159725,0.1208662,82751.0,82750.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1741738160029,0.1208662,82751.0,82750.0,0.2567876]
["bitfinex-derivatives","BTCF0:USTF0",1741738160030,0.14030668,82751.0,82750.0,0.2567876]
["bitfinex-derivatives","BTCF0:USTF0",1741738160526,0.14030668,82751.0,82750.0,0.2943876]
["bitfinex-derivatives","BTCF0:USTF0",1741738160727,0.14030674,82751.0,82750.0,0.2943876]
["bitfinex-derivatives","BTCF0:USTF0",1741738161333,0.14030676,82751.0,82750.0,0.2943876]
["bitfinex-derivatives","BTCF0:USTF0",1741738161631,0.13426163,82751.0,82750.0,0.2943876]
["bitfinex-derivatives","BTCF0:USTF0",1741738161932,0.1454592,82751.0,82750.0,0.2943876]
["bitfinex-derivatives","BTCF0:USTF0",1741738162628,0.15150452,82751.0,82750.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1741738163025,0.15150452,82751.0,82745.0,0.12105568]
["bitfinex-derivatives","BTCF0:USTF0",1741738163026,0.1208735,82746.0,82745.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741738163227,0.15151182,82746.0,82745.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741738163535,0.52392984,82746.0,82745.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741738163724,0.1208852,82738.0,82737.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1741738163930,0.15152352,82738.0,82731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738164127,0.1813321,82736.0,82735.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1741738164433,0.01119757,82736.0,82735.0,0.4816881]
["bitfinex-derivatives","BTCF0:USTF0",1741738164734,0.01119757,82736.0,82735.0,0.5590881]
["bitfinex-derivatives","BTCF0:USTF0",1741738164735,0.18277225,82736.0,82735.0,0.5590881]
["bitfinex-derivatives","BTCF0:USTF0",1741738164935,0.23369027,82736.0,82735.0,0.5590881]
["bitfinex-derivatives","BTCF0:USTF0",1741738165530,0.11280217,82736.0,82735.0,0.5590881]
["bitfinex-derivatives","BTCF0:USTF0",1741738165930,0.09921559,82736.0,82735.0,0.5590881]
["bitfinex-derivatives","BTCF0:USTF0",1741738166529,0.02281559,82736.0,82735.0,0.5590881]
["bitfinex-derivatives","BTCF0:USTF0",1741738166730,0.02281559,82736.0,82735.0,0.5974881]
["bitfinex-derivatives","BTCF0:USTF0",1741738167240,0.1208859,82738.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1741738167440,0.13432578,82738.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1741738168033,0.14549211,82738.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1741738168937,0.02460621,82738.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1741738169137,0.1208825,82740.0,82739.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1741738169839,0.13434063,82740.0,82739.0,0.1577837]
["bitfinex-derivatives","BTCF0:USTF0",1741738170238,0.01345813,82740.0,82739.0,0.1577837]
["bitfinex-derivatives","BTCF0:USTF0",1741738170538,0.039,82742.0,82739.0,0.1577837]
["bitfinex-derivatives","BTCF0:USTF0",1741738170539,0.1598798,82742.0,82741.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1741738170737,0.17333828,82742.0,82741.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1741738170933,0.17331875,82742.0,82741.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1741738171130,0.17331875,82742.0,82739.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1741738171441,0.1208822,82740.0,82739.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1741738171636,0.13432115,82740.0,82739.0,0.2570437]
["bitfinex-derivatives","BTCF0:USTF0",1741738171844,0.17392115,82740.0,82739.0,0.2570437]
["bitfinex-derivatives","BTCF0:USTF0",1741738172043,0.17996748,82740.0,82739.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1741738173043,0.1208881,82736.0,82735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738173242,0.13430317,82736.0,82735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738173439,0.1403498,82736.0,82735.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1741738173835,0.1799498,82736.0,82735.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1741738174542,0.1799498,82736.0,82735.0,0.2570095]
["bitfinex-derivatives","BTCF0:USTF0",1741738175849,0.17390317,82736.0,82735.0,0.2570095]
["bitfinex-derivatives","BTCF0:USTF0",1741738176143,0.05301507,82736.0,82735.0,0.2570095]
["bitfinex-derivatives","BTCF0:USTF0",1741738176332,0.17390317,82736.0,82735.0,0.2965095]
["bitfinex-derivatives","BTCF0:USTF0",1741738176940,0.23268381,82736.0,82735.0,0.2965095]
["bitfinex-derivatives","BTCF0:USTF0",1741738177147,0.23262741,82736.0,82735.0,0.2965095]
["bitfinex-derivatives","BTCF0:USTF0",1741738177537,0.11173931,82736.0,82735.0,0.2965095]
["bitfinex-derivatives","BTCF0:USTF0",1741738177845,0.23262741,82736.0,82735.0,0.2965095]
["bitfinex-derivatives","BTCF0:USTF0",1741738178741,0.11173931,82736.0,82735.0,0.2965095]
["bitfinex-derivatives","BTCF0:USTF0",1741738179047,0.05878064,82736.0,82735.0,0.2965095]
["bitfinex-derivatives","BTCF0:USTF0",1741738180240,0.21577973,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1741738180450,0.21577973,82741.0,82740.0,0.4816822]
["bitfinex-derivatives","BTCF0:USTF0",1741738180841,0.33666053,82741.0,82740.0,0.4816822]
["bitfinex-derivatives","BTCF0:USTF0",1741738181042,0.33666053,82741.0,82740.0,0.5207822]
["bitfinex-derivatives","BTCF0:USTF0",1741738181640,0.35005982,82741.0,82740.0,0.4816822]
["bitfinex-derivatives","BTCF0:USTF0",1741738182243,0.35005982,82741.0,82740.0,0.5207822]
["bitfinex-derivatives","BTCF0:USTF0",1741738182838,0.22917902,82741.0,82740.0,0.5207822]
["bitfinex-derivatives","BTCF0:USTF0",1741738183144,0.21577973,82741.0,82740.0,0.5207822]
["bitfinex-derivatives","BTCF0:USTF0",1741738184343,0.0371,82742.0,82741.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1741738184545,0.0371,82742.0,82741.0,0.2333808]
["bitfinex-derivatives","BTCF0:USTF0",1741738185549,0.21577973,82745.0,82744.0,0.1208764]
["bitfinex-derivatives","BTCF0:USTF0",1741738185856,0.21577973,82745.0,82744.0,0.4816764]
["bitfinex-derivatives","BTCF0:USTF0",1741738186748,0.0391,82758.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1741738186938,0.38632025,82755.0,82754.0,0.6160618]
["bitfinex-derivatives","BTCF0:USTF0",1741738187557,0.38632025,82755.0,82754.0,0.6914618]
["bitfinex-derivatives","BTCF0:USTF0",1741738188052,0.26545995,82755.0,82754.0,0.6914618]
["bitfinex-derivatives","BTCF0:USTF0",1741738188257,0.25205267,82755.0,82754.0,0.6914618]
["bitfinex-derivatives","BTCF0:USTF0",1741738188455,0.37291297,82755.0,82754.0,0.6914618]
["bitfinex-derivatives","BTCF0:USTF0",1741738188859,0.13444818,82755.0,82754.0,0.6914618]
["bitfinex-derivatives","BTCF0:USTF0",1741738189159,0.00181326,82766.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1741738189357,0.01341357,82769.0,82765.0,0.71228]
["bitfinex-derivatives","BTCF0:USTF0",1741738189557,0.07543709,82777.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741738189860,0.07367708,82777.0,82776.0,0.6931497]
["bitfinex-derivatives","BTCF0:USTF0",1741738190555,0.07367708,82777.0,82776.0,0.7320497]
["bitfinex-derivatives","BTCF0:USTF0",1741738193463,0.0383,82778.0,82777.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1741738193654,0.0383,82778.0,82777.0,0.1996282]
["bitfinex-derivatives","BTCF0:USTF0",1741738193850,0.00018128,82785.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1741738193851,0.0375,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1741738194164,0.0375,82784.0,82783.0,0.4816194]
["bitfinex-derivatives","BTCF0:USTF0",1741738194555,0.0375,82784.0,82783.0,0.5604194]
["bitfinex-derivatives","BTCF0:USTF0",1741738196263,0.0375,82784.0,82783.0,0.6160194]
["bitfinex-derivatives","BTCF0:USTF0",1741738197259,0.0486133,82784.0,82783.0,0.6160194]
["bitfinex-derivatives","BTCF0:USTF0",1741738197460,0.0486133,82784.0,82778.0,0.0604132]
["bitfinex-derivatives","BTCF0:USTF0",1741738197461,0.1694313,82784.0,82776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738197764,0.1694313,82784.0,82766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738197765,0.1208399,82769.0,82766.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1741738197969,0.1319532,82769.0,82766.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1741738198265,0.1319532,82769.0,82754.0,0.00895829]
["bitfinex-derivatives","BTCF0:USTF0",1741738198266,0.1319532,82769.0,82758.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1741738198461,0.1319532,82769.0,82750.0,0.07601257]
["bitfinex-derivatives","BTCF0:USTF0",1741738198658,0.4927532,82769.0,82757.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741738198861,0.49273774,82769.0,82757.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1741738199065,0.49273774,82769.0,82757.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1741738199461,0.50582802,82769.0,82757.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1741738199671,0.50582802,82769.0,82757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738199865,0.50582802,82769.0,82757.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1741738200372,0.50582802,82769.0,82768.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741738200568,0.55582802,82769.0,82768.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741738200876,0.77803949,82769.0,82768.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741738201266,0.83184696,82769.0,82768.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741738201466,0.83184616,82769.0,82768.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741738201871,0.81683949,82769.0,82768.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741738203364,0.69599959,82769.0,82746.0,1.40432]
["bitfinex-derivatives","BTCF0:USTF0",1741738203564,0.69599959,82769.0,82743.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1741738203565,0.1208764,82744.0,82743.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1741738203768,0.01130931,82744.0,82743.0,0.2551178]
["bitfinex-derivatives","BTCF0:USTF0",1741738204071,0.13218571,82744.0,82743.0,0.2551178]
["bitfinex-derivatives","BTCF0:USTF0",1741738204266,0.13218571,82744.0,82743.0,0.3318178]
["bitfinex-derivatives","BTCF0:USTF0",1741738204465,0.01130931,82744.0,82743.0,0.3318178]
["bitfinex-derivatives","BTCF0:USTF0",1741738204764,0.01130931,82744.0,82743.0,0.6926178]
["bitfinex-derivatives","BTCF0:USTF0",1741738205970,1e-08,82744.0,82743.0,0.9098178]
["bitfinex-derivatives","BTCF0:USTF0",1741738206164,0.00018128,82752.0,82743.0,0.83894]
["bitfinex-derivatives","BTCF0:USTF0",1741738206368,0.00018128,82752.0,82751.0,0.4816662]
["bitfinex-derivatives","BTCF0:USTF0",1741738207178,0.12104598,82752.0,82751.0,0.4816662]
["bitfinex-derivatives","BTCF0:USTF0",1741738207470,0.00018128,82752.0,82751.0,0.4816662]
["bitfinex-derivatives","BTCF0:USTF0",1741738207675,0.15864598,82752.0,82751.0,0.5187662]
["bitfinex-derivatives","BTCF0:USTF0",1741738207876,0.19874598,82752.0,82751.0,0.5187662]
["bitfinex-derivatives","BTCF0:USTF0",1741738210075,0.07788128,82752.0,82751.0,0.5187662]
["bitfinex-derivatives","BTCF0:USTF0",1741738210971,0.00018128,82752.0,82751.0,0.5187662]
["bitfinex-derivatives","BTCF0:USTF0",1741738211165,0.00018128,82752.0,82751.0,0.7359662]
["bitfinex-derivatives","BTCF0:USTF0",1741738211367,8e-08,82752.0,82751.0,0.7859662]
["bitfinex-derivatives","BTCF0:USTF0",1741738211772,8e-08,82752.0,82751.0,0.9855662]
["bitfinex-derivatives","BTCF0:USTF0",1741738212073,0.14948269,82766.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1741738212273,0.14948269,82766.0,82765.0,1.1938857]
["bitfinex-derivatives","BTCF0:USTF0",1741738212771,0.14948269,82766.0,82765.0,1.3219857]
["bitfinex-derivatives","BTCF0:USTF0",1741738213175,0.00018128,82774.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1741738213378,0.00018128,82774.0,82773.0,0.481634]
["bitfinex-derivatives","BTCF0:USTF0",1741738214682,0.12101388,82774.0,82773.0,0.481634]
["bitfinex-derivatives","BTCF0:USTF0",1741738215080,0.00018128,82774.0,82773.0,0.49434465]
["bitfinex-derivatives","BTCF0:USTF0",1741738216570,0.00018128,82774.0,82773.0,0.71154465]
["bitfinex-derivatives","BTCF0:USTF0",1741738217079,0.27669541,82796.0,82773.0,0.71154465]
["bitfinex-derivatives","BTCF0:USTF0",1741738217080,0.0378,82795.0,82792.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1741738217280,0.21629481,82796.0,82795.0,0.1208019]
["bitfinex-derivatives","BTCF0:USTF0",1741738220269,0.21629481,82796.0,82795.0,0.1588019]
["bitfinex-derivatives","BTCF0:USTF0",1741738220481,0.0413,82801.0,82800.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1741738220680,0.0413,82801.0,82800.0,0.4815946]
["bitfinex-derivatives","BTCF0:USTF0",1741738221475,0.12097008,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1741738221774,0.12097008,82804.0,82803.0,0.2545103]
["bitfinex-derivatives","BTCF0:USTF0",1741738222079,0.12097008,82804.0,82800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738222275,0.1207932,82801.0,82794.0,1.40376]
["bitfinex-derivatives","BTCF0:USTF0",1741738222480,0.1208019,82795.0,82794.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1741738222883,0.1336882,82795.0,82794.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1741738223078,0.1208121,82788.0,82785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738223273,0.4934984,82788.0,82774.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1741738223584,0.4934984,82788.0,82778.0,0.120826]
["bitfinex-derivatives","BTCF0:USTF0",1741738223976,0.5317984,82788.0,82776.0,0.1208287]
["bitfinex-derivatives","BTCF0:USTF0",1741738224177,0.5179121,82788.0,82778.0,0.1208258]
["bitfinex-derivatives","BTCF0:USTF0",1741738224385,0.53081163,82788.0,82778.0,0.1208258]
["bitfinex-derivatives","BTCF0:USTF0",1741738224884,0.53081163,82788.0,82780.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1741738225285,0.53081163,82788.0,82776.0,0.1208287]
["bitfinex-derivatives","BTCF0:USTF0",1741738225286,0.53081163,82788.0,82778.0,0.120826]
["bitfinex-derivatives","BTCF0:USTF0",1741738225584,0.53081163,82788.0,82781.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1741738225783,0.53781163,82788.0,82787.0,0.00118128]
["bitfinex-derivatives","BTCF0:USTF0",1741738226174,0.53081163,82788.0,82787.0,0.00118128]
["bitfinex-derivatives","BTCF0:USTF0",1741738226784,0.5179121,82788.0,82787.0,0.12199488]
["bitfinex-derivatives","BTCF0:USTF0",1741738227488,0.5179121,82788.0,82787.0,0.00118128]
["bitfinex-derivatives","BTCF0:USTF0",1741738227879,0.53077361,82788.0,82787.0,0.00118128]
["bitfinex-derivatives","BTCF0:USTF0",1741738228284,0.53081401,82788.0,82787.0,0.00118128]
["bitfinex-derivatives","BTCF0:USTF0",1741738228484,0.52381401,82788.0,82787.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741738228690,0.52781401,82788.0,82787.0,0.00218128]
["bitfinex-derivatives","BTCF0:USTF0",1741738229492,0.53081401,82788.0,82787.0,0.00318128]
["bitfinex-derivatives","BTCF0:USTF0",1741738229882,0.53081401,82788.0,82787.0,0.12399488]
["bitfinex-derivatives","BTCF0:USTF0",1741738230181,0.52381401,82788.0,82787.0,0.12299488]
["bitfinex-derivatives","BTCF0:USTF0",1741738230381,0.53181401,82788.0,82787.0,0.12199488]
["bitfinex-derivatives","BTCF0:USTF0",1741738230683,0.1581121,82788.0,82787.0,0.48279488]
["bitfinex-derivatives","BTCF0:USTF0",1741738231685,0.007,82788.0,82787.0,0.50040188]
["bitfinex-derivatives","BTCF0:USTF0",1741738231892,0.21629481,82792.0,82787.0,0.37858828]
["bitfinex-derivatives","BTCF0:USTF0",1741738232085,0.21629481,82792.0,82791.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1741738233190,0.33710111,82792.0,82791.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1741738233592,0.33810111,82792.0,82791.0,0.1208078]
["bitfinex-derivatives","BTCF0:USTF0",1741738233987,0.1208092,82790.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738234183,0.1208121,82788.0,82787.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741738234392,0.1158121,82788.0,82787.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741738234684,0.12862593,82788.0,82787.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741738234893,0.1286261,82788.0,82787.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741738235081,0.1286375,82788.0,82787.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741738235277,0.1286375,82788.0,82787.0,0.12099488]
["bitfinex-derivatives","BTCF0:USTF0",1741738235278,0.1158121,82788.0,82787.0,0.12099488]
["bitfinex-derivatives","BTCF0:USTF0",1741738235483,0.1158121,82788.0,82787.0,0.12399488]
["bitfinex-derivatives","BTCF0:USTF0",1741738236086,0.1208121,82788.0,82787.0,0.12399488]
["bitfinex-derivatives","BTCF0:USTF0",1741738236993,0.1208121,82788.0,82787.0,0.12199488]
["bitfinex-derivatives","BTCF0:USTF0",1741738237193,0.005,82788.0,82787.0,0.20249488]
["bitfinex-derivatives","BTCF0:USTF0",1741738238290,0.002,82788.0,82787.0,0.08168128]
["bitfinex-derivatives","BTCF0:USTF0",1741738238496,0.002,82788.0,82787.0,0.20249488]
["bitfinex-derivatives","BTCF0:USTF0",1741738238993,0.0387,82797.0,82787.0,0.08068128]
["bitfinex-derivatives","BTCF0:USTF0",1741738239196,0.0387,82797.0,82796.0,0.4816005]
["bitfinex-derivatives","BTCF0:USTF0",1741738239491,0.21629481,82801.0,82800.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1741738239897,0.33708801,82801.0,82800.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1741738240286,0.21629481,82801.0,82800.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1741738240694,0.33708801,82801.0,82800.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1741738240887,0.37578801,82801.0,82800.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1741738241492,0.25499481,82801.0,82800.0,0.13528393]
["bitfinex-derivatives","BTCF0:USTF0",1741738241693,0.25999481,82801.0,82800.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1741738241891,0.38078801,82801.0,82800.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1741738242602,0.1644932,82801.0,82800.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1741738243294,0.0437,82801.0,82800.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1741738243699,0.1644932,82801.0,82800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741738243903,0.1644932,82801.0,82800.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1741738244099,0.1644932,82801.0,82800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741738244395,0.17712372,82801.0,82800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741738244789,0.1208121,82788.0,82787.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741738244993,0.13356054,82788.0,82787.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741738245195,0.49436054,82788.0,82787.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1741738245392,0.37354844,82788.0,82782.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1741738245588,0.05044844,82787.0,82775.0,0.21589601]
["bitfinex-derivatives","BTCF0:USTF0",1741738245798,0.1208297,82776.0,82775.0,0.21589601]
["bitfinex-derivatives","BTCF0:USTF0",1741738245987,0.1336717,82776.0,82775.0,0.21589601]
["bitfinex-derivatives","BTCF0:USTF0",1741738246392,0.1336717,82776.0,82769.0,0.2539993]
["bitfinex-derivatives","BTCF0:USTF0",1741738246393,0.1812545,82773.0,82772.0,0.1208354]
["bitfinex-derivatives","BTCF0:USTF0",1741738246604,0.1812545,82773.0,82770.0,0.06223126]
["bitfinex-derivatives","BTCF0:USTF0",1741738246605,0.120837,82771.0,82770.0,0.00181206]
["bitfinex-derivatives","BTCF0:USTF0",1741738246789,0.133679,82771.0,82770.0,0.00181206]
["bitfinex-derivatives","BTCF0:USTF0",1741738247503,0.127679,82771.0,82770.0,0.12265046]
["bitfinex-derivatives","BTCF0:USTF0",1741738247890,0.1812521,82775.0,82770.0,0.00181206]
["bitfinex-derivatives","BTCF0:USTF0",1741738248194,0.1208326,82774.0,82773.0,0.5420505]
["bitfinex-derivatives","BTCF0:USTF0",1741738248797,0.1208326,82774.0,82773.0,0.4212165]
["bitfinex-derivatives","BTCF0:USTF0",1741738248995,0.1617326,82774.0,82773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738249192,0.120834,82773.0,82772.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1741738249506,0.17105539,82773.0,82772.0,0.2545555]
["bitfinex-derivatives","BTCF0:USTF0",1741738249697,0.21196265,82773.0,82772.0,0.2545555]
["bitfinex-derivatives","BTCF0:USTF0",1741738250706,0.199034,82773.0,82772.0,0.2545555]
["bitfinex-derivatives","BTCF0:USTF0",1741738251102,0.204034,82773.0,82772.0,0.2555555]
["bitfinex-derivatives","BTCF0:USTF0",1741738251808,0.005,82773.0,82772.0,0.2555555]
["bitfinex-derivatives","BTCF0:USTF0",1741738252008,0.125834,82773.0,82772.0,0.2555555]
["bitfinex-derivatives","BTCF0:USTF0",1741738252708,0.005,82773.0,82772.0,0.2555555]
["bitfinex-derivatives","BTCF0:USTF0",1741738252896,0.125834,82773.0,82772.0,0.2555555]
["bitfinex-derivatives","BTCF0:USTF0",1741738254004,0.005,82773.0,82772.0,0.2555555]
["bitfinex-derivatives","BTCF0:USTF0",1741738254204,0.005,82773.0,82772.0,0.3323555]
["bitfinex-derivatives","BTCF0:USTF0",1741738255206,0.14431314,82776.0,82775.0,0.1208311]
["bitfinex-derivatives","BTCF0:USTF0",1741738255504,0.21629481,82785.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1741738255704,0.21629481,82785.0,82784.0,0.731498]
["bitfinex-derivatives","BTCF0:USTF0",1741738255903,0.18040175,82789.0,82784.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1741738256100,0.18040175,82789.0,82788.0,0.4816121]
["bitfinex-derivatives","BTCF0:USTF0",1741738256297,0.07063174,82789.0,82788.0,0.6988121]
["bitfinex-derivatives","BTCF0:USTF0",1741738256503,0.07063174,82789.0,82788.0,0.8275121]
["bitfinex-derivatives","BTCF0:USTF0",1741738257812,0.07063174,82789.0,82788.0,0.8315121]
["bitfinex-derivatives","BTCF0:USTF0",1741738258013,0.07063174,82789.0,82788.0,0.7815121]
["bitfinex-derivatives","BTCF0:USTF0",1741738258206,0.07063174,82789.0,82788.0,0.7825121]
["bitfinex-derivatives","BTCF0:USTF0",1741738258502,0.21629481,82794.0,82793.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1741738258704,0.21629481,82794.0,82793.0,0.6988048]
["bitfinex-derivatives","BTCF0:USTF0",1741738259310,0.33709821,82794.0,82793.0,0.6988048]
["bitfinex-derivatives","BTCF0:USTF0",1741738259609,0.21629481,82794.0,82793.0,0.8323648]
["bitfinex-derivatives","BTCF0:USTF0",1741738259807,0.21629481,82794.0,82793.0,0.84497448]
["bitfinex-derivatives","BTCF0:USTF0",1741738260009,0.00018116,82797.0,82796.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1741738260708,0.00018116,82797.0,82796.0,0.1999005]
["bitfinex-derivatives","BTCF0:USTF0",1741738261300,0.00318116,82797.0,82796.0,0.1999005]
["bitfinex-derivatives","BTCF0:USTF0",1741738261703,0.00318116,82797.0,82796.0,0.2019005]
["bitfinex-derivatives","BTCF0:USTF0",1741738263209,0.00318116,82797.0,82796.0,0.4191005]
["bitfinex-derivatives","BTCF0:USTF0",1741738267422,0.0603759,82830.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1741738267614,0.55479641,82844.0,82821.0,0.614564]
["bitfinex-derivatives","BTCF0:USTF0",1741738267615,0.0799,82829.0,82821.0,0.614564]
["bitfinex-derivatives","BTCF0:USTF0",1741738267914,0.0799,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1741738268115,0.0799,82829.0,82828.0,0.4815538]
["bitfinex-derivatives","BTCF0:USTF0",1741738268818,0.2006523,82829.0,82828.0,0.4815538]
["bitfinex-derivatives","BTCF0:USTF0",1741738269021,0.0799,82829.0,82828.0,0.4815538]
["bitfinex-derivatives","BTCF0:USTF0",1741738270029,0.0799,82829.0,82828.0,0.49379056]
["bitfinex-derivatives","BTCF0:USTF0",1741738270224,0.1205,82829.0,82828.0,0.49379056]
["bitfinex-derivatives","BTCF0:USTF0",1741738270427,0.1285,82829.0,82828.0,0.49479056]
["bitfinex-derivatives","BTCF0:USTF0",1741738271126,0.0897,82829.0,82828.0,0.49479056]
["bitfinex-derivatives","BTCF0:USTF0",1741738272227,0.0491,82829.0,82828.0,0.49479056]
["bitfinex-derivatives","BTCF0:USTF0",1741738272422,0.1698523,82829.0,82828.0,0.37403676]
["bitfinex-derivatives","BTCF0:USTF0",1741738272624,0.1698523,82829.0,82828.0,0.4825538]
["bitfinex-derivatives","BTCF0:USTF0",1741738272829,0.1698523,82829.0,82828.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1741738273220,0.2102523,82829.0,82828.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1741738273618,0.2102523,82829.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738273619,0.51276247,82829.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738273824,0.120764,82821.0,82820.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741738274625,0.0412,82822.0,82813.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1741738274626,0.1207742,82814.0,82813.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1741738274927,0.1207742,82814.0,82813.0,0.2529357]
["bitfinex-derivatives","BTCF0:USTF0",1741738275126,0.1207742,82814.0,82813.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1741738275324,0.12078,82810.0,82809.0,1.4034]
["bitfinex-derivatives","BTCF0:USTF0",1741738275521,0.12078,82810.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1741738276132,0.159773,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741738276317,0.158773,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741738276828,0.038,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741738277135,0.1587728,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741738277833,0.1597728,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741738278326,0.2008728,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741738278631,0.0831,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741738279126,0.2436728,82815.0,82814.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1741738279731,0.2436728,82815.0,82814.0,0.1217742]
["bitfinex-derivatives","BTCF0:USTF0",1741738280435,0.2416728,82815.0,82814.0,0.1227742]
["bitfinex-derivatives","BTCF0:USTF0",1741738280825,0.2416728,82815.0,82814.0,0.1217742]
["bitfinex-derivatives","BTCF0:USTF0",1741738281025,0.2396728,82815.0,82814.0,0.1217742]
["bitfinex-derivatives","BTCF0:USTF0",1741738281239,0.1209,82815.0,82814.0,0.1217742]
["bitfinex-derivatives","BTCF0:USTF0",1741738281434,0.2416728,82815.0,82814.0,0.1217742]
["bitfinex-derivatives","BTCF0:USTF0",1741738281828,0.2416728,82815.0,82814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741738281829,0.25242339,82815.0,82814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741738282134,0.25442339,82815.0,82814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741738282629,0.1207786,82811.0,82810.0,0.3130026]
["bitfinex-derivatives","BTCF0:USTF0",1741738282823,0.1207786,82811.0,82810.0,0.3733911]
["bitfinex-derivatives","BTCF0:USTF0",1741738283020,0.1207786,82811.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738283235,0.1207815,82809.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738283528,0.13358385,82809.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738283735,0.13358385,82809.0,82796.0,0.0622118]
["bitfinex-derivatives","BTCF0:USTF0",1741738283736,0.060395,82804.0,82796.0,0.0018116]
["bitfinex-derivatives","BTCF0:USTF0",1741738283932,0.120799,82797.0,82796.0,0.0018116]
["bitfinex-derivatives","BTCF0:USTF0",1741738284135,0.14585692,82797.0,82796.0,0.0018116]
["bitfinex-derivatives","BTCF0:USTF0",1741738284324,0.14485692,82797.0,82796.0,0.0018116]
["bitfinex-derivatives","BTCF0:USTF0",1741738284524,0.13260135,82797.0,82796.0,0.0018116]
["bitfinex-derivatives","BTCF0:USTF0",1741738284726,0.17240135,82797.0,82796.0,0.0018116]
["bitfinex-derivatives","BTCF0:USTF0",1741738285226,0.05270287,82797.0,82796.0,0.1226121]
["bitfinex-derivatives","BTCF0:USTF0",1741738285429,0.05270047,82797.0,82796.0,0.1226121]
["bitfinex-derivatives","BTCF0:USTF0",1741738285625,0.160599,82797.0,82796.0,0.1226121]
["bitfinex-derivatives","BTCF0:USTF0",1741738286528,0.0438,82797.0,82796.0,0.1226121]
["bitfinex-derivatives","BTCF0:USTF0",1741738286732,0.004,82797.0,82796.0,0.1236121]
["bitfinex-derivatives","BTCF0:USTF0",1741738287033,0.004,82797.0,82796.0,0.2041121]
["bitfinex-derivatives","BTCF0:USTF0",1741738287227,0.0387,82798.0,82796.0,0.2071121]
["bitfinex-derivatives","BTCF0:USTF0",1741738287428,0.0385,82797.0,82796.0,0.2071121]
["bitfinex-derivatives","BTCF0:USTF0",1741738287937,0.0387,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1741738288135,0.0387,82798.0,82797.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1741738289028,0.1594976,82798.0,82797.0,0.160699]
["bitfinex-derivatives","BTCF0:USTF0",1741738289224,0.0387,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1741738289535,0.0387,82798.0,82797.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1741738289730,0.0387,82798.0,82797.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1741738290231,0.0387,82798.0,82797.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1741738290534,0.0387,82798.0,82797.0,0.204299]
["bitfinex-derivatives","BTCF0:USTF0",1741738291535,0.077,82804.0,82797.0,0.204299]
["bitfinex-derivatives","BTCF0:USTF0",1741738291536,0.077,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1741738291737,0.077,82804.0,82803.0,0.4815903]
["bitfinex-derivatives","BTCF0:USTF0",1741738292338,0.077,82804.0,82803.0,0.5606903]
["bitfinex-derivatives","BTCF0:USTF0",1741738292534,0.1977888,82804.0,82803.0,0.5606903]
["bitfinex-derivatives","BTCF0:USTF0",1741738292735,0.1977888,82804.0,82803.0,0.4815903]
["bitfinex-derivatives","BTCF0:USTF0",1741738293036,0.1977888,82804.0,82803.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1741738293429,0.1977888,82804.0,82803.0,0.6132303]
["bitfinex-derivatives","BTCF0:USTF0",1741738293430,0.08987081,82804.0,82803.0,0.6132303]
["bitfinex-derivatives","BTCF0:USTF0",1741738293631,0.077,82804.0,82803.0,0.6132303]
["bitfinex-derivatives","BTCF0:USTF0",1741738293842,0.077,82804.0,82803.0,0.6951303]
["bitfinex-derivatives","BTCF0:USTF0",1741738295336,0.0385,82804.0,82803.0,0.6951303]
["bitfinex-derivatives","BTCF0:USTF0",1741738296034,0.120763,82822.0,82817.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1741738296228,0.0603764,82829.0,82817.0,0.2526098]
["bitfinex-derivatives","BTCF0:USTF0",1741738296229,0.05406197,82821.0,82817.0,0.2526098]
["bitfinex-derivatives","BTCF0:USTF0",1741738296428,0.0412,82821.0,82817.0,0.2526098]
["bitfinex-derivatives","BTCF0:USTF0",1741738296633,0.1207472,82833.0,82817.0,0.6134098]
["bitfinex-derivatives","BTCF0:USTF0",1741738296828,0.25155,82835.0,82817.0,0.6134098]
["bitfinex-derivatives","BTCF0:USTF0",1741738297035,0.0412,82834.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1741738297235,0.0412,82834.0,82833.0,0.6134265]
["bitfinex-derivatives","BTCF0:USTF0",1741738297435,0.25155,82835.0,82834.0,0.1207451]
["bitfinex-derivatives","BTCF0:USTF0",1741738297631,0.17598533,82835.0,82834.0,0.3773451]
["bitfinex-derivatives","BTCF0:USTF0",1741738297836,0.13769973,82835.0,82834.0,0.3773451]
["bitfinex-derivatives","BTCF0:USTF0",1741738298039,3e-08,82835.0,82834.0,0.4273451]
["bitfinex-derivatives","BTCF0:USTF0",1741738298439,0.00018116,82843.0,82834.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1741738298631,0.00018116,82843.0,82842.0,0.4815334]
["bitfinex-derivatives","BTCF0:USTF0",1741738300234,0.00018116,82843.0,82842.0,0.5205334]
["bitfinex-derivatives","BTCF0:USTF0",1741738300435,0.00418116,82843.0,82842.0,0.5215334]
["bitfinex-derivatives","BTCF0:USTF0",1741738301436,0.00818116,82843.0,82842.0,0.5215334]
["bitfinex-derivatives","BTCF0:USTF0",1741738304738,0.00818116,82843.0,82842.0,0.7387334]
["bitfinex-derivatives","BTCF0:USTF0",1741738310848,0.004,82843.0,82842.0,0.7387334]
["bitfinex-derivatives","BTCF0:USTF0",1741738311052,6e-08,82843.0,82842.0,0.7387334]
["bitfinex-derivatives","BTCF0:USTF0",1741738312155,0.00200006,82843.0,82842.0,0.7377334]
["bitfinex-derivatives","BTCF0:USTF0",1741738312653,6e-08,82843.0,82842.0,0.7377334]
["bitfinex-derivatives","BTCF0:USTF0",1741738315058,0.00018116,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1741738315363,0.00018116,82851.0,82850.0,0.8303617]
["bitfinex-derivatives","BTCF0:USTF0",1741738315958,0.00018116,82851.0,82850.0,0.9127617]
["bitfinex-derivatives","BTCF0:USTF0",1741738316154,0.02170913,99588.0,82850.0,0.9127617]
["bitfinex-derivatives","BTCF0:USTF0",1741738316155,0.0603392,82880.0,82874.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1741738316362,0.0824,82877.0,82874.0,0.6127668]
["bitfinex-derivatives","BTCF0:USTF0",1741738317466,0.0824,82877.0,82874.0,0.62503499]
["bitfinex-derivatives","BTCF0:USTF0",1741738318563,0.002,82875.0,82874.0,0.62703499]
["bitfinex-derivatives","BTCF0:USTF0",1741738318970,0.0824,82877.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1741738320362,0.0844,82877.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1741738320663,0.2050824,82877.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1741738320865,0.0844,82877.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1741738321473,0.2050824,82877.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1741738321767,0.2050824,82877.0,82876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741738322178,0.2050824,82877.0,82876.0,0.1216839]
["bitfinex-derivatives","BTCF0:USTF0",1741738322472,0.2050824,82877.0,82876.0,0.1206839]
["bitfinex-derivatives","BTCF0:USTF0",1741738322778,0.0844,82877.0,82876.0,0.4814839]
["bitfinex-derivatives","BTCF0:USTF0",1741738322970,0.2050824,82877.0,82876.0,0.4814839]
["bitfinex-derivatives","BTCF0:USTF0",1741738323168,0.2050824,82877.0,82876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738323367,0.2030824,82877.0,82876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741738323561,0.21587449,82877.0,82876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741738323964,0.27843428,82877.0,82876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741738324171,0.27843428,82877.0,82864.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1741738324172,0.120697,82867.0,82864.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1741738324474,0.120697,82867.0,82866.0,0.12087945]
["bitfinex-derivatives","BTCF0:USTF0",1741738324672,0.0769,82869.0,82866.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741738324874,0.0769,82869.0,82868.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1741738325072,0.0769,82869.0,82868.0,0.4814955]
["bitfinex-derivatives","BTCF0:USTF0",1741738325277,0.0749,82869.0,82868.0,0.4814955]
["bitfinex-derivatives","BTCF0:USTF0",1741738326272,0.0739,82869.0,82868.0,0.4814955]
["bitfinex-derivatives","BTCF0:USTF0",1741738326575,0.0739,82869.0,82868.0,0.7776955]
["bitfinex-derivatives","BTCF0:USTF0",1741738326576,1e-07,82869.0,82868.0,0.7776955]
["bitfinex-derivatives","BTCF0:USTF0",1741738326769,0.00018105,82883.0,82868.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1741738326973,0.00018105,82883.0,82882.0,0.8422751]
["bitfinex-derivatives","BTCF0:USTF0",1741738327168,0.00018105,82883.0,82882.0,0.9738751]
["bitfinex-derivatives","BTCF0:USTF0",1741738327772,0.00018105,82883.0,82882.0,0.98609924]
["bitfinex-derivatives","BTCF0:USTF0",1741738328173,0.12085475,82883.0,82882.0,0.98609924]
["bitfinex-derivatives","BTCF0:USTF0",1741738328776,0.13376304,82883.0,82882.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1741738328973,0.13376304,82883.0,82882.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1741738329876,0.01308934,82883.0,82882.0,0.6129951]
["bitfinex-derivatives","BTCF0:USTF0",1741738330076,0.09198934,82883.0,82882.0,0.6129951]
["bitfinex-derivatives","BTCF0:USTF0",1741738330465,0.07908105,82883.0,82882.0,0.6129951]
["bitfinex-derivatives","BTCF0:USTF0",1741738330969,0.07908105,82883.0,82882.0,0.6952951]
["bitfinex-derivatives","BTCF0:USTF0",1741738331881,0.07908105,82883.0,82882.0,0.6955751]
["bitfinex-derivatives","BTCF0:USTF0",1741738332380,0.07908105,82883.0,82882.0,0.6132751]
["bitfinex-derivatives","BTCF0:USTF0",1741738332578,0.21272894,82883.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738332777,0.21272894,82883.0,82882.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1741738332972,0.21272894,82883.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738333279,0.21272894,82883.0,82882.0,0.6136351]
["bitfinex-derivatives","BTCF0:USTF0",1741738333480,0.21272894,82883.0,82882.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1741738333481,0.22403394,82883.0,82882.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1741738333779,0.1206897,82872.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738333987,0.1206897,82872.0,82871.0,0.15029601]
["bitfinex-derivatives","BTCF0:USTF0",1741738333988,0.14496889,82872.0,82871.0,0.15029601]
["bitfinex-derivatives","BTCF0:USTF0",1741738334290,0.14496889,82872.0,82871.0,0.27098711]
["bitfinex-derivatives","BTCF0:USTF0",1741738334582,0.14515526,82872.0,82871.0,0.15029601]
["bitfinex-derivatives","BTCF0:USTF0",1741738334782,0.22325526,82872.0,82871.0,0.15029601]
["bitfinex-derivatives","BTCF0:USTF0",1741738334978,0.22325526,82872.0,82871.0,0.27098711]
["bitfinex-derivatives","BTCF0:USTF0",1741738335584,0.22325526,82872.0,82871.0,0.15029601]
["bitfinex-derivatives","BTCF0:USTF0",1741738335787,0.22325526,82872.0,82871.0,0.27098711]
["bitfinex-derivatives","BTCF0:USTF0",1741738336285,0.1196926,82870.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738336488,0.14415816,82870.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738336781,0.14415816,82870.0,82869.0,0.4814941]
["bitfinex-derivatives","BTCF0:USTF0",1741738336978,0.02446556,82870.0,82869.0,0.4814941]
["bitfinex-derivatives","BTCF0:USTF0",1741738337187,0.14515816,82870.0,82869.0,0.4814941]
["bitfinex-derivatives","BTCF0:USTF0",1741738337483,0.09666056,82870.0,82869.0,0.4814941]
["bitfinex-derivatives","BTCF0:USTF0",1741738337684,0.21735316,82870.0,82869.0,0.4814941]
["bitfinex-derivatives","BTCF0:USTF0",1741738338487,0.09366056,82870.0,82869.0,0.4814941]
["bitfinex-derivatives","BTCF0:USTF0",1741738338778,0.21435316,82870.0,82869.0,0.4814941]
["bitfinex-derivatives","BTCF0:USTF0",1741738338972,0.21435316,82870.0,82869.0,0.5226941]
["bitfinex-derivatives","BTCF0:USTF0",1741738339172,0.21535316,82870.0,82869.0,0.5226941]
["bitfinex-derivatives","BTCF0:USTF0",1741738339382,0.21535316,82870.0,82869.0,0.5660941]
["bitfinex-derivatives","BTCF0:USTF0",1741738339585,0.22648633,82870.0,82869.0,0.5660941]
["bitfinex-derivatives","BTCF0:USTF0",1741738340382,0.22648633,82870.0,82869.0,0.4814941]
["bitfinex-derivatives","BTCF0:USTF0",1741738340577,0.21535316,82870.0,82869.0,0.4814941]
["bitfinex-derivatives","BTCF0:USTF0",1741738340978,0.21535316,82870.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738341382,0.2803836,82870.0,82866.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1741738341583,0.2803836,82870.0,82843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738341584,0.3608,82867.0,82843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738341783,0.1207276,82846.0,82845.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1741738341991,0.1207276,82846.0,82845.0,0.253769]
["bitfinex-derivatives","BTCF0:USTF0",1741738342481,0.1207276,82846.0,82845.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1741738342482,0.13193266,82846.0,82845.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1741738343275,0.13193266,82846.0,82845.0,0.253769]
["bitfinex-derivatives","BTCF0:USTF0",1741738343687,0.13193266,82846.0,82845.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1741738343883,0.13193266,82846.0,82845.0,0.335009]
["bitfinex-derivatives","BTCF0:USTF0",1741738344481,0.13188919,82846.0,82845.0,0.335009]
["bitfinex-derivatives","BTCF0:USTF0",1741738345083,0.17378919,82846.0,82845.0,0.335009]
["bitfinex-derivatives","BTCF0:USTF0",1741738346285,0.17378919,82846.0,82845.0,0.253609]
["bitfinex-derivatives","BTCF0:USTF0",1741738347198,0.17378919,82846.0,82845.0,0.334009]
["bitfinex-derivatives","BTCF0:USTF0",1741738348390,0.05306159,82846.0,82845.0,0.334009]
["bitfinex-derivatives","BTCF0:USTF0",1741738348590,0.1626276,82846.0,82845.0,0.334009]
["bitfinex-derivatives","BTCF0:USTF0",1741738348791,0.1626276,82846.0,82845.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1741738349181,0.1626276,82846.0,82845.0,0.293509]
["bitfinex-derivatives","BTCF0:USTF0",1741738349388,0.17563188,82846.0,82842.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1741738349585,0.1207319,82843.0,82842.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1741738349782,0.1207349,82841.0,82840.0,1.5229363]
["bitfinex-derivatives","BTCF0:USTF0",1741738350091,0.13185132,82841.0,82840.0,1.5229363]
["bitfinex-derivatives","BTCF0:USTF0",1741738350287,0.13184905,82841.0,82840.0,1.5229363]
["bitfinex-derivatives","BTCF0:USTF0",1741738350485,0.21474905,82841.0,82840.0,1.5229363]
["bitfinex-derivatives","BTCF0:USTF0",1741738350687,0.2016349,82841.0,82840.0,1.5229363]
["bitfinex-derivatives","BTCF0:USTF0",1741738351289,0.2016349,82841.0,82840.0,1.4022]
["bitfinex-derivatives","BTCF0:USTF0",1741738351486,0.2016349,82841.0,82840.0,1.4042]
["bitfinex-derivatives","BTCF0:USTF0",1741738351988,0.21462804,82841.0,82840.0,1.4042]
["bitfinex-derivatives","BTCF0:USTF0",1741738352289,0.21462804,82841.0,82840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741738352492,0.21462804,82841.0,82827.0,0.07462618]
["bitfinex-derivatives","BTCF0:USTF0",1741738352493,0.0603687,82840.0,82827.0,0.0018109]
["bitfinex-derivatives","BTCF0:USTF0",1741738352689,0.1207538,82828.0,82827.0,0.1225655]
["bitfinex-derivatives","BTCF0:USTF0",1741738353083,0.1207538,82828.0,82827.0,0.0018109]
["bitfinex-derivatives","BTCF0:USTF0",1741738353697,0.13188719,82828.0,82827.0,0.0018109]
["bitfinex-derivatives","BTCF0:USTF0",1741738353886,0.13188719,82828.0,82827.0,0.1225662]
["bitfinex-derivatives","BTCF0:USTF0",1741738354191,0.17568719,82828.0,82827.0,0.1225662]
["bitfinex-derivatives","BTCF0:USTF0",1741738354580,0.17568719,82828.0,82827.0,0.2050662]
["bitfinex-derivatives","BTCF0:USTF0",1741738354782,0.05593339,82828.0,82827.0,0.2050662]
["bitfinex-derivatives","BTCF0:USTF0",1741738354983,0.01413339,82828.0,82827.0,0.3383862]
["bitfinex-derivatives","BTCF0:USTF0",1741738355185,0.13488719,82828.0,82827.0,0.3383862]
["bitfinex-derivatives","BTCF0:USTF0",1741738355388,0.13588719,82828.0,82827.0,0.3383862]
["bitfinex-derivatives","BTCF0:USTF0",1741738355690,0.004,82828.0,82827.0,0.3383862]
["bitfinex-derivatives","BTCF0:USTF0",1741738356190,0.1247538,82828.0,82827.0,0.3383862]
["bitfinex-derivatives","BTCF0:USTF0",1741738357297,0.1237538,82828.0,82827.0,0.3383862]
["bitfinex-derivatives","BTCF0:USTF0",1741738357593,0.1207655,82820.0,82809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738357787,0.1207655,82820.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738357788,0.1207917,82802.0,82801.0,0.1616907]
["bitfinex-derivatives","BTCF0:USTF0",1741738357991,0.1207976,82798.0,82797.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741738358195,0.0603979,82800.0,82794.0,1.40276]
["bitfinex-derivatives","BTCF0:USTF0",1741738358196,0.1208019,82795.0,82794.0,1.40276]
["bitfinex-derivatives","BTCF0:USTF0",1741738358491,0.00176001,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1741738358694,0.117783,82808.0,82807.0,0.1207797]
["bitfinex-derivatives","BTCF0:USTF0",1741738358884,0.117783,82808.0,82807.0,0.1639797]
["bitfinex-derivatives","BTCF0:USTF0",1741738359086,0.117783,82808.0,82807.0,0.1639844]
["bitfinex-derivatives","BTCF0:USTF0",1741738359288,0.0427,82810.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1741738359586,0.00018116,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1741738359788,0.12095246,82816.0,82815.0,0.6162128]
["bitfinex-derivatives","BTCF0:USTF0",1741738359988,0.00018116,82816.0,82815.0,0.6560128]
["bitfinex-derivatives","BTCF0:USTF0",1741738360492,0.00018116,82816.0,82815.0,0.66838219]
["bitfinex-derivatives","BTCF0:USTF0",1741738360692,0.0415,82827.0,82815.0,0.66838219]
["bitfinex-derivatives","BTCF0:USTF0",1741738360998,0.1207511,82830.0,82829.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1741738361294,0.1207511,82830.0,82829.0,0.2553523]
["bitfinex-derivatives","BTCF0:USTF0",1741738361886,0.1207511,82830.0,82829.0,0.3368523]
["bitfinex-derivatives","BTCF0:USTF0",1741738362094,0.1207553,82827.0,82826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738362294,0.1207625,82822.0,82821.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741738362598,0.13374282,82822.0,82821.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741738362892,0.1207625,82822.0,82821.0,0.12094516]
["bitfinex-derivatives","BTCF0:USTF0",1741738363401,0.1207625,82822.0,82821.0,0.20144516]
["bitfinex-derivatives","BTCF0:USTF0",1741738364897,0.1237625,82822.0,82821.0,0.20144516]
["bitfinex-derivatives","BTCF0:USTF0",1741738365500,0.1207625,82822.0,82821.0,0.20144516]
["bitfinex-derivatives","BTCF0:USTF0",1741738365693,0.1227625,82822.0,82821.0,0.20144516]
["bitfinex-derivatives","BTCF0:USTF0",1741738367196,0.1227625,82822.0,82821.0,0.08068116]
["bitfinex-derivatives","BTCF0:USTF0",1741738367401,0.1237625,82822.0,82821.0,0.20144516]
["bitfinex-derivatives","BTCF0:USTF0",1741738367793,0.13486202,82822.0,82821.0,0.20144516]
["bitfinex-derivatives","BTCF0:USTF0",1741738368296,0.01409952,82822.0,82821.0,0.56224516]
["bitfinex-derivatives","BTCF0:USTF0",1741738368496,0.01209952,82822.0,82821.0,0.56224516]
["bitfinex-derivatives","BTCF0:USTF0",1741738368695,0.01409952,82822.0,82821.0,0.56224516]
["bitfinex-derivatives","BTCF0:USTF0",1741738369400,0.13486202,82822.0,82821.0,0.56224516]
["bitfinex-derivatives","BTCF0:USTF0",1741738370002,0.01409952,82822.0,82821.0,0.56224516]
["bitfinex-derivatives","BTCF0:USTF0",1741738370199,0.13486202,82822.0,82821.0,0.56224516]
["bitfinex-derivatives","BTCF0:USTF0",1741738370396,0.13386202,82822.0,82821.0,0.56224516]
["bitfinex-derivatives","BTCF0:USTF0",1741738370692,0.14685914,82822.0,82821.0,0.36098116]
["bitfinex-derivatives","BTCF0:USTF0",1741738370900,0.14585914,82822.0,82821.0,0.36098116]
["bitfinex-derivatives","BTCF0:USTF0",1741738371206,0.14685914,82822.0,82821.0,0.36098116]
["bitfinex-derivatives","BTCF0:USTF0",1741738371410,0.18855914,82822.0,82821.0,0.36098116]
["bitfinex-derivatives","BTCF0:USTF0",1741738371907,0.18855914,82822.0,82821.0,0.48174516]
["bitfinex-derivatives","BTCF0:USTF0",1741738372408,0.18855914,82822.0,82821.0,0.56444516]
["bitfinex-derivatives","BTCF0:USTF0",1741738373811,0.18855914,82822.0,82821.0,0.36098116]
["bitfinex-derivatives","BTCF0:USTF0",1741738374202,0.24231746,82822.0,82821.0,0.36098116]
["bitfinex-derivatives","BTCF0:USTF0",1741738374803,0.23022688,82822.0,82821.0,0.48174516]
["bitfinex-derivatives","BTCF0:USTF0",1741738375009,0.18862688,82822.0,82821.0,0.48174516]
["bitfinex-derivatives","BTCF0:USTF0",1741738375400,0.18862688,82822.0,82821.0,0.36098116]
["bitfinex-derivatives","BTCF0:USTF0",1741738375803,0.18862688,82822.0,82821.0,0.44588116]
["bitfinex-derivatives","BTCF0:USTF0",1741738376110,0.18862688,82822.0,82821.0,0.56664516]
["bitfinex-derivatives","BTCF0:USTF0",1741738376903,0.18862688,82822.0,82821.0,0.36098116]
["bitfinex-derivatives","BTCF0:USTF0",1741738378207,0.18862688,82822.0,82821.0,0.48174516]
["bitfinex-derivatives","BTCF0:USTF0",1741738378405,0.20366897,82822.0,82821.0,0.48174516]
["bitfinex-derivatives","BTCF0:USTF0",1741738378711,0.17752736,82822.0,82821.0,0.48174516]
["bitfinex-derivatives","BTCF0:USTF0",1741738379097,0.17752736,82822.0,82821.0,0.56654516]
["bitfinex-derivatives","BTCF0:USTF0",1741738379701,0.21842736,82822.0,82821.0,0.56654516]
["bitfinex-derivatives","BTCF0:USTF0",1741738380101,0.21842736,82822.0,82821.0,0.44578116]
["bitfinex-derivatives","BTCF0:USTF0",1741738380307,0.23346945,82822.0,82821.0,0.08498116]
["bitfinex-derivatives","BTCF0:USTF0",1741738380508,0.23347928,82822.0,82821.0,0.20574516]
["bitfinex-derivatives","BTCF0:USTF0",1741738380804,0.01506486,82822.0,82821.0,0.33862516]
["bitfinex-derivatives","BTCF0:USTF0",1741738381508,0.002,82822.0,82821.0,0.33862516]
["bitfinex-derivatives","BTCF0:USTF0",1741738382099,0.00181906,82822.0,82821.0,0.33862516]
["bitfinex-derivatives","BTCF0:USTF0",1741738383707,0.01308814,82822.0,82821.0,0.33862516]
["bitfinex-derivatives","BTCF0:USTF0",1741738385606,0.01326908,82822.0,82821.0,0.33862516]
["bitfinex-derivatives","BTCF0:USTF0",1741738385806,0.002,82822.0,82821.0,0.33862516]
["bitfinex-derivatives","BTCF0:USTF0",1741738386317,0.002,82822.0,82821.0,0.33790516]
["bitfinex-derivatives","BTCF0:USTF0",1741738388412,0.0018118,82835.0,82821.0,0.33790516]
["bitfinex-derivatives","BTCF0:USTF0",1741738388413,0.0018118,82835.0,82821.0,0.21714116]
["bitfinex-derivatives","BTCF0:USTF0",1741738388618,0.1645254,82848.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741738388816,0.1645249,82848.0,82837.0,0.2527807]
["bitfinex-derivatives","BTCF0:USTF0",1741738389314,0.21642191,82851.0,82844.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1741738389619,0.21642191,82851.0,82844.0,0.4815305]
["bitfinex-derivatives","BTCF0:USTF0",1741738389816,0.07603069,82845.0,82844.0,0.4815305]
["bitfinex-derivatives","BTCF0:USTF0",1741738390217,0.17937357,82851.0,82844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738390519,0.17937357,82851.0,82850.0,0.4815217]
["bitfinex-derivatives","BTCF0:USTF0",1741738390716,0.17937357,82851.0,82850.0,0.6137217]
["bitfinex-derivatives","BTCF0:USTF0",1741738391312,0.17937357,82851.0,82850.0,0.6967217]
["bitfinex-derivatives","BTCF0:USTF0",1741738391708,0.13331327,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741738391916,0.04283247,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741738392225,0.00018116,82856.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741738392420,0.00018116,82856.0,82855.0,0.4815145]
["bitfinex-derivatives","BTCF0:USTF0",1741738393215,0.00018116,82856.0,82855.0,0.5227145]
["bitfinex-derivatives","BTCF0:USTF0",1741738393521,0.12089416,82856.0,82855.0,0.5227145]
["bitfinex-derivatives","BTCF0:USTF0",1741738393710,0.00318116,82856.0,82855.0,0.5227145]
["bitfinex-derivatives","BTCF0:USTF0",1741738394111,0.20699416,82856.0,82855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738394323,0.08628116,82856.0,82855.0,0.6135145]
["bitfinex-derivatives","BTCF0:USTF0",1741738394711,0.08628116,82856.0,82855.0,0.6534145]
["bitfinex-derivatives","BTCF0:USTF0",1741738394912,0.04458116,82856.0,82855.0,0.6943145]
["bitfinex-derivatives","BTCF0:USTF0",1741738395116,0.16529416,82856.0,82855.0,0.6943145]
["bitfinex-derivatives","BTCF0:USTF0",1741738395312,0.04458116,82856.0,82855.0,0.6943145]
["bitfinex-derivatives","BTCF0:USTF0",1741738395912,0.16529416,82856.0,82855.0,0.6943145]
["bitfinex-derivatives","BTCF0:USTF0",1741738396120,0.16529416,82856.0,82855.0,0.6534145]
["bitfinex-derivatives","BTCF0:USTF0",1741738397417,0.04458116,82856.0,82855.0,0.6534145]
["bitfinex-derivatives","BTCF0:USTF0",1741738397617,0.04458116,82856.0,82855.0,0.6957145]
["bitfinex-derivatives","BTCF0:USTF0",1741738402023,0.16529416,82856.0,82855.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1741738402220,0.16529416,82856.0,82855.0,0.6135145]
["bitfinex-derivatives","BTCF0:USTF0",1741738402729,0.16529416,82856.0,82855.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1741738402918,0.20819416,82856.0,82855.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1741738403119,0.22013189,82856.0,82855.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1741738403316,0.09941889,82856.0,82847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738403614,0.09941889,82856.0,82839.0,0.36098116]
["bitfinex-derivatives","BTCF0:USTF0",1741738403615,0.1207276,82846.0,82845.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1741738403818,0.1207276,82846.0,82845.0,0.252849]
["bitfinex-derivatives","BTCF0:USTF0",1741738404323,0.1207276,82846.0,82845.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1741738404734,0.1207363,82840.0,82839.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1741738404916,0.1207363,82840.0,82839.0,0.25307896]
["bitfinex-derivatives","BTCF0:USTF0",1741738406029,0.1207363,82840.0,82839.0,0.29537896]
["bitfinex-derivatives","BTCF0:USTF0",1741738406224,0.1207363,82840.0,82839.0,0.33567896]
["bitfinex-derivatives","BTCF0:USTF0",1741738406623,0.1217363,82840.0,82839.0,0.33367896]
["bitfinex-derivatives","BTCF0:USTF0",1741738407131,0.1639363,82840.0,82839.0,0.33367896]
["bitfinex-derivatives","BTCF0:USTF0",1741738407330,0.1639363,82840.0,82839.0,0.29337896]
["bitfinex-derivatives","BTCF0:USTF0",1741738407530,0.1639363,82840.0,82839.0,0.25307896]
["bitfinex-derivatives","BTCF0:USTF0",1741738407924,0.0432,82840.0,82839.0,0.25307896]
["bitfinex-derivatives","BTCF0:USTF0",1741738408628,0.0432,82840.0,82839.0,0.33947896]
["bitfinex-derivatives","BTCF0:USTF0",1741738409117,0.085,82840.0,82839.0,0.33947896]
["bitfinex-derivatives","BTCF0:USTF0",1741738409525,0.086,82840.0,82839.0,0.33947896]
["bitfinex-derivatives","BTCF0:USTF0",1741738409723,0.2067363,82840.0,82839.0,0.33947896]
["bitfinex-derivatives","BTCF0:USTF0",1741738410124,0.2047363,82840.0,82839.0,0.29627896]
["bitfinex-derivatives","BTCF0:USTF0",1741738410324,0.2047363,82840.0,82839.0,0.16411896]
["bitfinex-derivatives","BTCF0:USTF0",1741738410535,0.2047363,82840.0,82839.0,0.29567896]
["bitfinex-derivatives","BTCF0:USTF0",1741738410832,0.2047363,82840.0,82839.0,0.00118116]
["bitfinex-derivatives","BTCF0:USTF0",1741738411038,0.21750925,82840.0,82839.0,0.00118116]
["bitfinex-derivatives","BTCF0:USTF0",1741738412335,0.57830925,82840.0,82839.0,0.00118116]
["bitfinex-derivatives","BTCF0:USTF0",1741738412523,0.57830925,82840.0,82830.0,1.76376]
["bitfinex-derivatives","BTCF0:USTF0",1741738412524,0.120764,82821.0,82820.0,0.00181102]
["bitfinex-derivatives","BTCF0:USTF0",1741738413038,0.120764,82821.0,82820.0,0.12257652]
["bitfinex-derivatives","BTCF0:USTF0",1741738413430,0.209164,82821.0,82820.0,0.12257652]
["bitfinex-derivatives","BTCF0:USTF0",1741738413732,0.209164,82821.0,82820.0,0.12557652]
["bitfinex-derivatives","BTCF0:USTF0",1741738414749,0.0884,82821.0,82820.0,0.12557652]
["bitfinex-derivatives","BTCF0:USTF0",1741738414940,0.0444,82821.0,82820.0,0.12557652]
["bitfinex-derivatives","BTCF0:USTF0",1741738415236,0.0613681,82840.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741738415237,0.0405,82828.0,82827.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1741738415437,0.0834,82828.0,82827.0,0.6133553]
["bitfinex-derivatives","BTCF0:USTF0",1741738415627,0.0429,82828.0,82827.0,0.6133553]
["bitfinex-derivatives","BTCF0:USTF0",1741738416030,0.0429,82828.0,82827.0,0.6959553]
["bitfinex-derivatives","BTCF0:USTF0",1741738416733,0.0429,82828.0,82827.0,0.6979553]
["bitfinex-derivatives","BTCF0:USTF0",1741738416934,0.1207414,82837.0,82827.0,0.6979553]
["bitfinex-derivatives","BTCF0:USTF0",1741738417244,0.0429,82836.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1741738417430,0.0429,82836.0,82828.0,0.2054538]
["bitfinex-derivatives","BTCF0:USTF0",1741738417828,0.12093335,82829.0,82828.0,0.2054538]
["bitfinex-derivatives","BTCF0:USTF0",1741738418538,0.00018105,82829.0,82828.0,0.2054538]
["bitfinex-derivatives","BTCF0:USTF0",1741738418745,0.20313335,82829.0,82828.0,0.2054538]
["bitfinex-derivatives","BTCF0:USTF0",1741738419744,0.20313335,82829.0,82828.0,0.2074538]
["bitfinex-derivatives","BTCF0:USTF0",1741738420545,0.20313335,82829.0,82828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741738421337,0.20313335,82829.0,82828.0,0.1227538]
["bitfinex-derivatives","BTCF0:USTF0",1741738421538,0.21591068,82829.0,82828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741738421738,0.21591068,82829.0,82828.0,0.1227538]
["bitfinex-derivatives","BTCF0:USTF0",1741738422138,0.04108105,82829.0,82828.0,0.1227538]
["bitfinex-derivatives","BTCF0:USTF0",1741738422338,0.04108105,82829.0,82828.0,0.2059538]
["bitfinex-derivatives","BTCF0:USTF0",1741738422545,0.00018105,82829.0,82828.0,0.2059538]
["bitfinex-derivatives","BTCF0:USTF0",1741738423851,0.12093335,82829.0,82828.0,0.2059538]
["bitfinex-derivatives","BTCF0:USTF0",1741738424247,0.12093335,82829.0,82828.0,0.1619538]
["bitfinex-derivatives","BTCF0:USTF0",1741738424648,0.16533335,82829.0,82828.0,0.2030538]
["bitfinex-derivatives","BTCF0:USTF0",1741738424841,0.16533335,82829.0,82828.0,0.3344138]
["bitfinex-derivatives","BTCF0:USTF0",1741738425145,0.16533335,82829.0,82828.0,0.2933138]
["bitfinex-derivatives","BTCF0:USTF0",1741738425338,0.16533335,82829.0,82828.0,0.1619538]
["bitfinex-derivatives","BTCF0:USTF0",1741738425542,0.16533335,82829.0,82828.0,0.2932338]
["bitfinex-derivatives","BTCF0:USTF0",1741738426744,0.16533335,82829.0,82828.0,0.3363338]
["bitfinex-derivatives","BTCF0:USTF0",1741738426944,0.16533335,82829.0,82828.0,0.2931138]
["bitfinex-derivatives","BTCF0:USTF0",1741738435247,0.852209,82813.0,82812.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741738486621,0.00018116,82780.0,82779.0,0.6127853]
["bitfinex-derivatives","BTCF0:USTF0",1741738543465,0.14830869,82860.0,82859.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1741738550259,0.122684,82876.0,82875.0,0.3400453]
["bitfinex-derivatives","BTCF0:USTF0",1741738620142,0.22065839,82795.0,82794.0,0.13316565]
["bitfinex-derivatives","BTCF0:USTF0",1741738642250,0.2688067,82796.0,82795.0,0.2029019]
["bitfinex-derivatives","BTCF0:USTF0",1741738694692,0.09464998,82877.0,82876.0,0.2955036]
["bitfinex-derivatives","BTCF0:USTF0",1741738732121,0.58756418,82832.0,82831.0,0.57204004]
["bitfinex-derivatives","BTCF0:USTF0",1741738773851,0.17921619,82867.0,82866.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741738830004,0.1207276,82846.0,82845.0,0.63257162]
["bitfinex-derivatives","BTCF0:USTF0",1741738855913,0.1931063,82792.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738906058,0.1207873,82805.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741738976807,0.13640369,82710.0,82709.0,1.5794275]
["bitfinex-derivatives","BTCF0:USTF0",1741739000417,0.1228998,82728.0,82727.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1741739040648,0.1948786,82811.0,82810.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1741739161650,0.2206489,82900.0,82899.0,0.8432504]
["bitfinex-derivatives","BTCF0:USTF0",1741739175362,0.001,82893.0,82892.0,0.53493984]
["bitfinex-derivatives","BTCF0:USTF0",1741739261027,0.4813689,82955.0,82954.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1741739292540,0.13915657,82937.0,82936.0,0.1205966]
["bitfinex-derivatives","BTCF0:USTF0",1741739352380,0.1206606,82892.0,82891.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741739457651,0.14478483,82886.0,82885.0,0.1206708]
["bitfinex-derivatives","BTCF0:USTF0",1741739468760,0.0325,82932.0,82931.0,0.1206038]
["bitfinex-derivatives","BTCF0:USTF0",1741739534779,0.1194339,83048.0,83047.0,1.5200754]
["bitfinex-derivatives","BTCF0:USTF0",1741739559704,0.56173302,83056.0,83055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741739617044,0.39735228,83083.0,83078.0,2.5872704]
["bitfinex-derivatives","BTCF0:USTF0",1741739678276,0.1224996,83127.0,83126.0,0.2521609]
["bitfinex-derivatives","BTCF0:USTF0",1741739701593,0.1875006,83140.0,83139.0,0.1213006]
["bitfinex-derivatives","BTCF0:USTF0",1741739745426,0.01173706,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1741739766261,0.1516789,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1741739830194,0.1204093,83065.0,83064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741739889351,0.12721915,83063.0,83062.0,0.1835136]
["bitfinex-derivatives","BTCF0:USTF0",1741739908855,0.179892,83008.0,83007.0,0.28373532]
["bitfinex-derivatives","BTCF0:USTF0",1741739966584,0.001,82940.0,82939.0,0.49493659]
["bitfinex-derivatives","BTCF0:USTF0",1741740032221,0.1206475,82901.0,82900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741740053334,0.1206096,82927.0,82924.0,0.1809184]
["bitfinex-derivatives","BTCF0:USTF0",1741740111662,0.0326,82852.0,82851.0,0.16680937]
["bitfinex-derivatives","BTCF0:USTF0",1741740134464,0.0636,82826.0,82825.0,0.2718135]
["bitfinex-derivatives","BTCF0:USTF0",1741740189089,0.15164481,82719.0,82718.0,0.4817144]
["bitfinex-derivatives","BTCF0:USTF0",1741740248040,0.0319,82783.0,82781.0,0.6120224]
["bitfinex-derivatives","BTCF0:USTF0",1741740271145,0.1208151,82786.0,82779.0,0.36058231]
["bitfinex-derivatives","BTCF0:USTF0",1741740322485,0.13611069,82747.0,82746.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741740343609,0.1875866,82737.0,82736.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1741740394442,0.0321,82766.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1741740448468,0.12109426,82719.0,82718.0,0.2546344]
["bitfinex-derivatives","BTCF0:USTF0",1741740480494,0.4817305,82707.0,82706.0,0.06871356]
["bitfinex-derivatives","BTCF0:USTF0",1741740514425,0.1210432,82630.0,82629.0,0.00181521]
["bitfinex-derivatives","BTCF0:USTF0",1741740546155,0.13271543,82643.0,82642.0,0.04465329]
["bitfinex-derivatives","BTCF0:USTF0",1741740610400,0.1565583,82688.0,82687.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741740665537,0.4817817,82672.0,82671.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1741740687950,0.0604558,82720.0,82719.0,0.0604551]
["bitfinex-derivatives","BTCF0:USTF0",1741740737596,0.12093199,82786.0,82785.0,0.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1741740819268,0.03399442,82800.0,82796.0,0.09366953]
["bitfinex-derivatives","BTCF0:USTF0",1741740857701,0.1208194,82783.0,82782.0,0.24861952]
["bitfinex-derivatives","BTCF0:USTF0",1741740927757,0.55896068,82731.0,82723.0,0.120906]
["bitfinex-derivatives","BTCF0:USTF0",1741740965483,0.31003358,82701.0,82700.0,0.03496806]
["bitfinex-derivatives","BTCF0:USTF0",1741741024618,0.1902451,82697.0,82696.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741741179444,0.1811854,82803.0,82802.0,1.7320402]
["bitfinex-derivatives","BTCF0:USTF0",1741741213455,0.1207844,82807.0,82806.0,0.12096706]
["bitfinex-derivatives","BTCF0:USTF0",1741741283716,0.1907786,82811.0,82810.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741741309230,0.2226136,82836.0,82835.0,0.5610436]
["bitfinex-derivatives","BTCF0:USTF0",1741741380491,0.2482489,82900.0,82899.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741741449125,0.0466,82986.0,82975.0,0.4813399]
["bitfinex-derivatives","BTCF0:USTF0",1741741468047,0.1214876,83011.0,83010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741741529498,0.1205355,82978.0,82977.0,0.4813363]
["bitfinex-derivatives","BTCF0:USTF0",1741741555004,0.1205253,82985.0,82984.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1741741629677,0.00018071,82984.0,82982.0,0.1205288]
["bitfinex-derivatives","BTCF0:USTF0",1741741660198,0.22862518,82999.0,82998.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1741741693420,0.1205296,82991.0,82990.0,0.1205287]
["bitfinex-derivatives","BTCF0:USTF0",1741741754338,0.1205513,82976.0,82975.0,0.1205505]
["bitfinex-derivatives","BTCF0:USTF0",1741741814383,0.1255795,82956.0,82955.0,0.219881]
["bitfinex-derivatives","BTCF0:USTF0",1741741846611,0.2159043,82939.0,82938.0,0.04980849]
["bitfinex-derivatives","BTCF0:USTF0",1741741914075,0.120486,83023.0,83022.0,0.1204808]
["bitfinex-derivatives","BTCF0:USTF0",1741741937489,0.1617576,83109.0,83108.0,1.27328]
["bitfinex-derivatives","BTCF0:USTF0",1741741991805,0.12051198,83127.0,83126.0,0.5645329]
["bitfinex-derivatives","BTCF0:USTF0",1741742046942,0.1204605,83038.0,83037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741742071772,0.11090323,83043.0,83042.0,0.5252547]
["bitfinex-derivatives","BTCF0:USTF0",1741742132494,0.1205301,82990.0,82989.0,0.2162316]
["bitfinex-derivatives","BTCF0:USTF0",1741742159814,0.1205577,82971.0,82970.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741742256499,0.12728,83064.0,83060.0,0.1204286]
["bitfinex-derivatives","BTCF0:USTF0",1741742320051,0.2203706,83100.0,83099.0,0.481172]
["bitfinex-derivatives","BTCF0:USTF0",1741742371391,0.120426,83063.0,83062.0,0.1204257]
["bitfinex-derivatives","BTCF0:USTF0",1741742421714,0.17783379,83082.0,83081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741742503665,0.21231368,83091.0,83089.0,0.1203861]
["bitfinex-derivatives","BTCF0:USTF0",1741742539680,0.12054098,83107.0,83106.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1741742599839,0.1253894,83087.0,83083.0,0.1203942]
["bitfinex-derivatives","BTCF0:USTF0",1741742631957,0.00017989,83151.0,83150.0,0.1202982]
["bitfinex-derivatives","BTCF0:USTF0",1741742707114,0.1323961,83204.0,83203.0,0.39613515]
["bitfinex-derivatives","BTCF0:USTF0",1741742763147,0.0580991,83222.0,83221.0,0.1802869]
["bitfinex-derivatives","BTCF0:USTF0",1741742788566,0.04997118,83227.0,83226.0,0.1201884]
["bitfinex-derivatives","BTCF0:USTF0",1741742869150,0.4184387,83122.0,83121.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741742877340,0.1203619,83106.0,83105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741742958113,1.312937,83137.0,83127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741743019558,0.03578047,83134.0,83133.0,0.1203228]
["bitfinex-derivatives","BTCF0:USTF0",1741743039884,0.1,83200.0,83199.0,0.1202274]
["bitfinex-derivatives","BTCF0:USTF0",1741743096013,0.1254,83176.0,83170.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1741743122938,0.15233226,83182.0,83181.0,0.4810534]
["bitfinex-derivatives","BTCF0:USTF0",1741743165972,0.3608,83188.0,83187.0,0.1515447]
["bitfinex-derivatives","BTCF0:USTF0",1741743231333,0.16235504,83108.0,83107.0,0.1203605]
["bitfinex-derivatives","BTCF0:USTF0",1741743259960,0.1203141,83139.0,83136.0,0.27753965]
["bitfinex-derivatives","BTCF0:USTF0",1741743378248,0.21586451,83156.0,83155.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1741743433085,0.3608,83238.0,83237.0,0.3385525]
["bitfinex-derivatives","BTCF0:USTF0",1741743454198,0.095,83247.0,83246.0,0.21693971]
["bitfinex-derivatives","BTCF0:USTF0",1741743522535,0.49989871,83247.0,83246.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1741743538253,0.1201306,83266.0,83265.0,0.1201306]
["bitfinex-derivatives","BTCF0:USTF0",1741743638932,9e-08,83271.0,83270.0,0.3535448]
["bitfinex-derivatives","BTCF0:USTF0",1741743692362,0.13328317,83336.0,83335.0,0.1800436]
["bitfinex-derivatives","BTCF0:USTF0",1741743715114,0.1297387,83357.0,83356.0,0.2248009]
["bitfinex-derivatives","BTCF0:USTF0",1741743783436,0.12162479,83477.0,83476.0,0.1198284]
["bitfinex-derivatives","BTCF0:USTF0",1741743792038,0.0525,83516.0,83499.0,0.73637508]
["bitfinex-derivatives","BTCF0:USTF0",1741743847662,0.1198873,83435.0,83429.0,1.26704]
["bitfinex-derivatives","BTCF0:USTF0",1741743898686,0.1189462,83394.0,83393.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1741743912898,0.0599858,83377.0,83363.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741743985065,0.053,83474.0,83473.0,0.59301638]
["bitfinex-derivatives","BTCF0:USTF0",1741743995269,0.00017964,83516.0,83515.0,0.4926065]
["bitfinex-derivatives","BTCF0:USTF0",1741744074651,0.12153606,83538.0,83537.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741744093367,0.18319724,83600.0,83599.0,0.4804521]
["bitfinex-derivatives","BTCF0:USTF0",1741744150403,0.0598597,83552.0,83540.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1741744212637,0.00017954,83524.0,83523.0,0.119761]
["bitfinex-derivatives","BTCF0:USTF0",1741744301887,0.1267287,83546.0,83545.0,0.2898908]
["bitfinex-derivatives","BTCF0:USTF0",1741744326313,0.0598331,83590.0,83587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741744391159,0.1195577,83665.0,83662.0,0.1195614]
["bitfinex-derivatives","BTCF0:USTF0",1741744397261,0.1,83700.0,83672.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1741744464207,0.21417594,83723.0,83717.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1741744483007,0.2277349,83751.0,83745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741744532845,0.2315635,83731.0,83730.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1741744585184,0.13950149,83574.0,83573.0,0.21022419]
["bitfinex-derivatives","BTCF0:USTF0",1741744590074,0.1337603,83551.0,83550.0,0.5940223]
["bitfinex-derivatives","BTCF0:USTF0",1741744667944,0.1197088,83560.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741744698258,0.2522315,83446.0,83445.0,0.0017976]
["bitfinex-derivatives","BTCF0:USTF0",1741744747605,0.0001801,83298.0,83297.0,0.1200859]
["bitfinex-derivatives","BTCF0:USTF0",1741744812344,0.1809312,83335.0,83334.0,0.25266232]
["bitfinex-derivatives","BTCF0:USTF0",1741744818948,0.1200773,83303.0,83302.0,0.1200787]
["bitfinex-derivatives","BTCF0:USTF0",1741744858073,0.13117784,83271.0,83270.0,0.1890617]
["bitfinex-derivatives","BTCF0:USTF0",1741744898098,0.1203025,83148.0,83147.0,0.1804453]
["bitfinex-derivatives","BTCF0:USTF0",1741744940712,0.1202201,83204.0,83203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741745027469,0.120304,83146.0,83145.0,0.1804054]
["bitfinex-derivatives","BTCF0:USTF0",1741745046080,0.13657432,83099.0,83091.0,0.0601915]
["bitfinex-derivatives","BTCF0:USTF0",1741745090011,0.26411818,83067.0,83066.0,0.1204199]
["bitfinex-derivatives","BTCF0:USTF0",1741745148343,0.1207863,82814.0,82813.0,0.4818497]
["bitfinex-derivatives","BTCF0:USTF0",1741745150536,0.1207455,82842.0,82841.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1741745197364,0.120646,82903.0,82902.0,0.12045034]
["bitfinex-derivatives","BTCF0:USTF0",1741745221083,0.10691668,82991.0,82990.0,0.4813181]
["bitfinex-derivatives","BTCF0:USTF0",1741745271221,0.13470847,83048.0,83047.0,1.27216]
["bitfinex-derivatives","BTCF0:USTF0",1741745355076,0.17964773,83083.0,83082.0,0.26869787]
["bitfinex-derivatives","BTCF0:USTF0",1741745360071,0.1203933,83076.0,83075.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1741745434530,0.1203875,83080.0,83076.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1741745456134,0.14296267,83163.0,83161.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1741745524595,0.33456906,83177.0,83176.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1741745592227,0.1201376,83255.0,83254.0,0.1201319]
["bitfinex-derivatives","BTCF0:USTF0",1741745613840,0.19267427,83283.0,83282.0,0.3307955]
["bitfinex-derivatives","BTCF0:USTF0",1741745662757,0.19490017,83265.0,83264.0,0.2547215]
["bitfinex-derivatives","BTCF0:USTF0",1741745697492,0.1201532,83242.0,83241.0,0.1868504]
["bitfinex-derivatives","BTCF0:USTF0",1741745737718,0.00018041,83165.0,83164.0,0.2638659]
["bitfinex-derivatives","BTCF0:USTF0",1741745791069,0.4812064,83067.0,83066.0,0.12058833]
["bitfinex-derivatives","BTCF0:USTF0",1741745807075,0.08450053,82981.0,82980.0,0.1205326]
["bitfinex-derivatives","BTCF0:USTF0",1741745852000,0.61244226,82966.0,82965.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741745912249,0.01186608,82883.0,82881.0,0.0603377]
["bitfinex-derivatives","BTCF0:USTF0",1741745935091,0.1478,82967.0,82966.0,0.1205529]
["bitfinex-derivatives","BTCF0:USTF0",1741745994840,0.01156441,82965.0,82964.0,0.12236375]
["bitfinex-derivatives","BTCF0:USTF0",1741746020551,0.01156441,82903.0,82902.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1741746081300,0.4815276,82846.0,82845.0,0.3137325]
["bitfinex-derivatives","BTCF0:USTF0",1741746126325,0.4814999,82865.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1741746207492,0.1292516,82800.0,82799.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1741746255131,0.1208165,82785.0,82778.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741746277954,0.33377128,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1741746340913,0.0815,82717.0,82716.0,0.2770173]
["bitfinex-derivatives","BTCF0:USTF0",1741746438897,0.19210686,82820.0,82819.0,0.313415]
["bitfinex-derivatives","BTCF0:USTF0",1741746464618,0.17921136,82848.0,82847.0,0.4396461]
["bitfinex-derivatives","BTCF0:USTF0",1741746531668,0.22733257,82795.0,82794.0,0.2525234]
["bitfinex-derivatives","BTCF0:USTF0",1741746595321,0.1169392,82701.0,82700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741746644551,0.00181432,82713.0,82712.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1741746706287,0.1208954,82731.0,82724.0,0.21597837]
["bitfinex-derivatives","BTCF0:USTF0",1741746726009,0.12104891,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1741746774937,0.33898143,82718.0,82717.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1741746833895,0.24038919,82745.0,82744.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1741746865912,0.1208399,82769.0,82765.0,0.0604227]
["bitfinex-derivatives","BTCF0:USTF0",1741746915331,0.13238957,82693.0,82692.0,0.57145846]
["bitfinex-derivatives","BTCF0:USTF0",1741746927042,0.3608,82559.0,82526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741746964968,2e-08,82440.0,82439.0,0.41301743]
["bitfinex-derivatives","BTCF0:USTF0",1741747006202,0.37503006,82521.0,82520.0,0.12118486]
["bitfinex-derivatives","BTCF0:USTF0",1741747026724,0.25748905,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741747076252,0.49321954,82561.0,82560.0,0.20778173]
["bitfinex-derivatives","BTCF0:USTF0",1741747099873,0.12233783,82553.0,82552.0,0.3454575]
["bitfinex-derivatives","BTCF0:USTF0",1741747149408,0.1211957,82526.0,82525.0,0.28689988]
["bitfinex-derivatives","BTCF0:USTF0",1741747202248,0.49441251,82497.0,82496.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741747218371,0.1213648,82412.0,82411.0,0.121364]
["bitfinex-derivatives","BTCF0:USTF0",1741747253787,0.0607427,82330.0,82315.0,0.334105]
["bitfinex-derivatives","BTCF0:USTF0",1741747301329,0.1046,82427.0,82426.0,0.1213427]
["bitfinex-derivatives","BTCF0:USTF0",1741747318038,0.1203619,82413.0,82412.0,0.23014538]
["bitfinex-derivatives","BTCF0:USTF0",1741747360567,0.2108942,82459.0,82458.0,0.10798197]
["bitfinex-derivatives","BTCF0:USTF0",1741747390885,0.62352671,82437.0,82436.0,0.334828]
["bitfinex-derivatives","BTCF0:USTF0",1741747457327,0.1,82500.0,82499.0,0.5997354]
["bitfinex-derivatives","BTCF0:USTF0",1741747508360,0.180041,82468.0,82467.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1741747526974,0.1213648,82411.0,82410.0,0.23684776]
["bitfinex-derivatives","BTCF0:USTF0",1741747574510,0.1214238,82371.0,82370.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1741747600137,0.1214075,82383.0,82382.0,0.1214069]
["bitfinex-derivatives","BTCF0:USTF0",1741747667982,0.2311074,82450.0,82449.0,0.26025087]
["bitfinex-derivatives","BTCF0:USTF0",1741747712509,0.1214946,82323.0,82320.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1741747749143,0.3499046,82384.0,82383.0,0.2324061]
["bitfinex-derivatives","BTCF0:USTF0",1741747791782,0.3616,82436.0,82429.0,0.01277222]
["bitfinex-derivatives","BTCF0:USTF0",1741747815595,0.121331,82435.0,82434.0,0.2399307]
["bitfinex-derivatives","BTCF0:USTF0",1741747886751,0.0606618,82439.0,82438.0,0.1213251]
["bitfinex-derivatives","BTCF0:USTF0",1741747937791,0.1212133,82514.0,82510.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741747961838,0.1212853,82465.0,82459.0,0.1212934]
["bitfinex-derivatives","BTCF0:USTF0",1741748035297,0.1212986,82456.0,82455.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741748090125,0.17866174,82465.0,82464.0,0.1212868]
["bitfinex-derivatives","BTCF0:USTF0",1741748129557,0.3553398,82496.0,82495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741748195492,0.39148565,82430.0,82429.0,0.35700683]
["bitfinex-derivatives","BTCF0:USTF0",1741748218824,0.12153266,82421.0,82420.0,0.1213516]
["bitfinex-derivatives","BTCF0:USTF0",1741748301175,0.24664755,82409.0,82408.0,0.365187]
["bitfinex-derivatives","BTCF0:USTF0",1741748385157,0.3193471,82423.0,82422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741748411261,0.32319676,82445.0,82444.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1741748508742,0.3388,82399.0,82398.0,0.121384]
["bitfinex-derivatives","BTCF0:USTF0",1741748537762,0.1819773,82444.0,82441.0,0.1553581]
["bitfinex-derivatives","BTCF0:USTF0",1741748613808,0.1213869,82396.0,82395.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741748674564,0.31851189,82380.0,82379.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1741748701363,0.1213869,82396.0,82395.0,0.2171994]
["bitfinex-derivatives","BTCF0:USTF0",1741748796250,0.2994913,82529.0,82528.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1741748820477,0.33720721,82554.0,82553.0,0.6613561]
["bitfinex-derivatives","BTCF0:USTF0",1741748905434,0.4117871,82600.0,82599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741748954370,0.1334,82586.0,82585.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1741748997293,0.28208034,82573.0,82572.0,0.1332878]
["bitfinex-derivatives","BTCF0:USTF0",1741749057660,0.1819668,82449.0,82448.0,0.121309]
["bitfinex-derivatives","BTCF0:USTF0",1741749114101,0.2783536,82455.0,82454.0,0.1213007]
["bitfinex-derivatives","BTCF0:USTF0",1741749136716,0.0948,82486.0,82485.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1741749223092,0.01780004,82513.0,82512.0,0.49391279]
["bitfinex-derivatives","BTCF0:USTF0",1741749230700,0.15697417,82531.0,82530.0,0.121189]
["bitfinex-derivatives","BTCF0:USTF0",1741749324364,0.4820359,82499.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1741749356700,0.00018205,82431.0,82422.0,0.01540077]
["bitfinex-derivatives","BTCF0:USTF0",1741749377503,0.0422313,82387.0,82386.0,0.1214009]
["bitfinex-derivatives","BTCF0:USTF0",1741749451852,0.0426,82406.0,82405.0,0.22024836]
["bitfinex-derivatives","BTCF0:USTF0",1741749460761,0.13263356,82380.0,82379.0,0.4822105]
["bitfinex-derivatives","BTCF0:USTF0",1741749542006,0.03703345,82340.0,82339.0,0.6087709]
["bitfinex-derivatives","BTCF0:USTF0",1741749566438,0.2068577,82348.0,82347.0,0.01414626]
["bitfinex-derivatives","BTCF0:USTF0",1741749621164,0.15128707,82436.0,82435.0,0.1233295]
["bitfinex-derivatives","BTCF0:USTF0",1741749678219,0.12802838,82449.0,82448.0,0.19336559]
["bitfinex-derivatives","BTCF0:USTF0",1741749723651,0.21439024,82487.0,82486.0,0.1232545]
["bitfinex-derivatives","BTCF0:USTF0",1741749787407,0.21232922,82430.0,82427.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1741749804923,0.1214901,82326.0,82323.0,0.0607472]
["bitfinex-derivatives","BTCF0:USTF0",1741749847550,0.0018223,82367.0,82366.0,0.4822311]
["bitfinex-derivatives","BTCF0:USTF0",1741749921807,0.0349,82388.0,82387.0,0.1214002]
["bitfinex-derivatives","BTCF0:USTF0",1741749972545,0.1215078,82314.0,82300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741749987651,0.36487514,82340.0,82339.0,0.08349813]
["bitfinex-derivatives","BTCF0:USTF0",1741750045679,0.4792813,82332.0,82331.0,0.12166451]
["bitfinex-derivatives","BTCF0:USTF0",1741750052487,0.34010669,82332.0,82331.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1741750146075,0.5452429,82358.0,82357.0,0.00118209]
["bitfinex-derivatives","BTCF0:USTF0",1741750191898,0.25561285,82381.0,82380.0,0.4150305]
["bitfinex-derivatives","BTCF0:USTF0",1741750250637,0.002,82368.0,82367.0,0.24740211]
["bitfinex-derivatives","BTCF0:USTF0",1741750321688,0.25792365,82296.0,82295.0,0.1801359]
["bitfinex-derivatives","BTCF0:USTF0",1741750355095,0.14137097,82333.0,82332.0,1.7655613]
["bitfinex-derivatives","BTCF0:USTF0",1741750407340,0.20250909,82203.0,82202.0,0.1216728]
["bitfinex-derivatives","BTCF0:USTF0",1741750424042,0.00182559,82211.0,82210.0,0.2361615]
["bitfinex-derivatives","BTCF0:USTF0",1741750475091,0.12355912,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1741750561959,0.0615,82264.0,82244.0,0.3196913]
["bitfinex-derivatives","BTCF0:USTF0",1741750616220,0.24944087,82230.0,82223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741750630637,0.63232778,82216.0,82215.0,0.00018243]
["bitfinex-derivatives","BTCF0:USTF0",1741750652944,0.08186622,82226.0,82225.0,0.2404369]
["bitfinex-derivatives","BTCF0:USTF0",1741750690686,0.011538,82175.0,82174.0,0.38767734]
["bitfinex-derivatives","BTCF0:USTF0",1741750745319,0.49595353,82348.0,82347.0,0.28036736]
["bitfinex-derivatives","BTCF0:USTF0",1741750764335,0.2020558,82339.0,82335.0,0.0607379]
["bitfinex-derivatives","BTCF0:USTF0",1741750819979,0.14136753,82355.0,82350.0,0.1214547]
["bitfinex-derivatives","BTCF0:USTF0",1741750883513,0.1213869,82396.0,82395.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1741750897532,0.1820618,82408.0,82407.0,0.1213661]
["bitfinex-derivatives","BTCF0:USTF0",1741750975398,0.07562976,82399.0,82396.0,0.33850575]
["bitfinex-derivatives","BTCF0:USTF0",1741751012326,0.1077312,82337.0,82336.0,0.1214754]
["bitfinex-derivatives","BTCF0:USTF0",1741751047454,0.13500746,82337.0,82336.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1741751121014,0.1217389,82281.0,82280.0,0.655958]
["bitfinex-derivatives","BTCF0:USTF0",1741751138020,0.12334763,82303.0,82300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741751184951,0.1215802,82265.0,82264.0,0.2431599]
["bitfinex-derivatives","BTCF0:USTF0",1741751205458,0.00068,82292.0,82286.0,0.1215492]
["bitfinex-derivatives","BTCF0:USTF0",1741751249204,0.02002483,82279.0,82278.0,0.662161]
["bitfinex-derivatives","BTCF0:USTF0",1741751332766,0.31262699,82265.0,82264.0,0.2091787]
["bitfinex-derivatives","BTCF0:USTF0",1741751346085,0.20119332,82272.0,82271.0,0.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1741751441758,0.3253647,82338.0,82337.0,0.1244739]
["bitfinex-derivatives","BTCF0:USTF0",1741751538611,0.1214739,82337.0,82336.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1741751550818,0.67437936,82327.0,82326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741751628155,0.13387818,82238.0,82237.0,0.2136216]
["bitfinex-derivatives","BTCF0:USTF0",1741751663185,0.003,82255.0,82254.0,0.40713959]
["bitfinex-derivatives","BTCF0:USTF0",1741751746856,0.1216275,82233.0,82232.0,0.121629]
["bitfinex-derivatives","BTCF0:USTF0",1741751777870,0.1286379,82226.0,82225.0,0.13438134]
["bitfinex-derivatives","BTCF0:USTF0",1741751831099,0.4962158,82268.0,82267.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1741751892071,0.13559123,82223.0,82222.0,0.1216423]
["bitfinex-derivatives","BTCF0:USTF0",1741751917295,0.49417373,82157.0,82154.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1741751964612,0.29747469,82126.0,82125.0,0.25987015]
["bitfinex-derivatives","BTCF0:USTF0",1741752024071,0.1863822,82128.0,82127.0,0.25165225]
["bitfinex-derivatives","BTCF0:USTF0",1741752045190,0.45578829,82101.0,82100.0,0.37494358]
["bitfinex-derivatives","BTCF0:USTF0",1741752075011,0.16140729,82092.0,82091.0,0.07312768]
["bitfinex-derivatives","BTCF0:USTF0",1741752110126,0.1219036,82055.0,82049.0,0.2781561]
["bitfinex-derivatives","BTCF0:USTF0",1741752151446,0.1249571,82019.0,82018.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741752211077,0.00409003,82019.0,82018.0,0.0609725]
["bitfinex-derivatives","BTCF0:USTF0",1741752228597,0.79664255,81886.0,81883.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1741752266811,0.7196,81866.0,81862.0,0.1363861]
["bitfinex-derivatives","BTCF0:USTF0",1741752317755,0.004,81869.0,81868.0,0.122182]
["bitfinex-derivatives","BTCF0:USTF0",1741752333273,0.1222507,81822.0,81821.0,0.1222515]
["bitfinex-derivatives","BTCF0:USTF0",1741752374091,0.0611057,81849.0,81842.0,0.1222163]
["bitfinex-derivatives","BTCF0:USTF0",1741752393998,0.1126,81880.0,81871.0,0.1221775]
["bitfinex-derivatives","BTCF0:USTF0",1741752442228,0.60156063,81976.0,81975.0,0.1232055]
["bitfinex-derivatives","BTCF0:USTF0",1741752509981,0.0609649,82038.0,82031.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741752536005,0.37539278,82081.0,82080.0,0.1218664]
["bitfinex-derivatives","BTCF0:USTF0",1741752587936,0.0505795,82036.0,82035.0,0.2501333]
["bitfinex-derivatives","BTCF0:USTF0",1741752609476,0.01960272,82047.0,82046.0,0.7298169]
["bitfinex-derivatives","BTCF0:USTF0",1741752663717,0.1059,82139.0,82138.0,0.1217804]
["bitfinex-derivatives","BTCF0:USTF0",1741752727956,0.2250961,82060.0,82059.0,0.12208036]
["bitfinex-derivatives","BTCF0:USTF0",1741752760390,0.01307362,82111.0,82090.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1741752824317,0.3628,82180.0,82179.0,0.1217196]
["bitfinex-derivatives","BTCF0:USTF0",1741752848333,0.1218249,82108.0,82107.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741752935682,0.45402253,82001.0,82000.0,0.14890031]
["bitfinex-derivatives","BTCF0:USTF0",1741753009231,0.1829074,82034.0,82033.0,0.1219348]
["bitfinex-derivatives","BTCF0:USTF0",1741753028947,0.18020207,82011.0,82010.0,0.1219704]
["bitfinex-derivatives","BTCF0:USTF0",1741753077280,0.12229051,81918.0,81917.0,0.2285089]
["bitfinex-derivatives","BTCF0:USTF0",1741753150953,0.5739,81956.0,81955.0,0.1727261]
["bitfinex-derivatives","BTCF0:USTF0",1741753184070,0.1240553,81953.0,81952.0,0.3335538]
["bitfinex-derivatives","BTCF0:USTF0",1741753248115,0.1222442,81949.0,81948.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1741753283859,0.1126,82014.0,82013.0,0.63464879]
["bitfinex-derivatives","BTCF0:USTF0",1741753393424,0.12192149,82043.0,82042.0,0.1219229]
["bitfinex-derivatives","BTCF0:USTF0",1741753450065,0.1220612,81949.0,81947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741753480491,0.228188,81932.0,81931.0,0.1220866]
["bitfinex-derivatives","BTCF0:USTF0",1741753518413,0.41754225,81936.0,81935.0,0.1220814]
["bitfinex-derivatives","BTCF0:USTF0",1741753536826,0.2293521,81885.0,81884.0,0.5884581]
["bitfinex-derivatives","BTCF0:USTF0",1741753613704,0.21515766,81989.0,81988.0,0.84208438]
["bitfinex-derivatives","BTCF0:USTF0",1741753671258,0.34908161,82004.0,82003.0,0.1219798]
["bitfinex-derivatives","BTCF0:USTF0",1741753689671,0.21798549,81952.0,81951.0,0.1220583]
["bitfinex-derivatives","BTCF0:USTF0",1741753762830,0.2192,81931.0,81922.0,0.1221005]
["bitfinex-derivatives","BTCF0:USTF0",1741753814897,0.6935328,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741753858824,0.14343554,81851.0,81850.0,0.3463089]
["bitfinex-derivatives","BTCF0:USTF0",1741753909979,0.123,81863.0,81862.0,0.234891]
["bitfinex-derivatives","BTCF0:USTF0",1741753926873,0.1156,81896.0,81895.0,0.35482494]
["bitfinex-derivatives","BTCF0:USTF0",1741753982516,0.1221656,81879.0,81878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741754033547,0.061085,81876.0,81869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741754052956,0.2321462,81825.0,81824.0,0.3585477]
["bitfinex-derivatives","BTCF0:USTF0",1741754113194,0.3508641,81814.0,81813.0,0.2337629]
["bitfinex-derivatives","BTCF0:USTF0",1741754131317,0.2387641,81813.0,81812.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1741754215770,0.14456673,81795.0,81794.0,0.1222925]
["bitfinex-derivatives","BTCF0:USTF0",1741754260706,0.060155,81784.0,81783.0,0.2541573]
["bitfinex-derivatives","BTCF0:USTF0",1741754279717,0.1223928,81727.0,81726.0,0.5443901]
["bitfinex-derivatives","BTCF0:USTF0",1741754343657,0.13348349,81751.0,81750.0,0.3229184]
["bitfinex-derivatives","BTCF0:USTF0",1741754350167,0.61874039,81751.0,81750.0,0.1223584]
["bitfinex-derivatives","BTCF0:USTF0",1741754432832,0.6154166,81731.0,81729.0,0.3918698]
["bitfinex-derivatives","BTCF0:USTF0",1741754462549,0.00183558,81748.0,81747.0,0.1491427]
["bitfinex-derivatives","BTCF0:USTF0",1741754511279,0.6128733,81740.0,81739.0,0.24845829]
["bitfinex-derivatives","BTCF0:USTF0",1741754568919,0.1962479,81757.0,81756.0,0.3920294]
["bitfinex-derivatives","BTCF0:USTF0",1741754629858,0.0696,81770.0,81762.0,0.1223404]
["bitfinex-derivatives","BTCF0:USTF0",1741754653689,0.1223277,81771.0,81770.0,0.1223269]
["bitfinex-derivatives","BTCF0:USTF0",1741754704423,0.18704079,81680.0,81679.0,0.28651306]
["bitfinex-derivatives","BTCF0:USTF0",1741754723240,0.2273003,81722.0,81721.0,0.2322003]
["bitfinex-derivatives","BTCF0:USTF0",1741754781667,0.7387292,81676.0,81675.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1741754831307,0.2438467,81691.0,81690.0,0.22288137]
["bitfinex-derivatives","BTCF0:USTF0",1741754843417,0.0554,81742.0,81741.0,0.17727609]
["bitfinex-derivatives","BTCF0:USTF0",1741754915363,0.5914872,81664.0,81663.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1741754921083,0.1224887,81663.0,81662.0,0.55627764]
["bitfinex-derivatives","BTCF0:USTF0",1741754994046,0.2332632,81680.0,81679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741755063287,0.0574,81655.0,81646.0,0.29329299]
["bitfinex-derivatives","BTCF0:USTF0",1741755115430,0.12445746,81737.0,81736.0,0.1233793]
["bitfinex-derivatives","BTCF0:USTF0",1741755161478,0.1839022,81789.0,81788.0,0.1243015]
["bitfinex-derivatives","BTCF0:USTF0",1741755169483,0.1222955,81792.0,81791.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1741755259634,0.18593289,81756.0,81755.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1741755294751,0.1242701,81809.0,81808.0,0.12178338]
["bitfinex-derivatives","BTCF0:USTF0",1741755357334,0.487411,81862.0,81845.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1741755475914,0.23490149,81844.0,81810.0,1.84276112]
["bitfinex-derivatives","BTCF0:USTF0",1741755582133,0.2611812,81815.0,81814.0,0.1784626]
["bitfinex-derivatives","BTCF0:USTF0",1741755606947,0.1222507,81822.0,81821.0,0.12243546]
["bitfinex-derivatives","BTCF0:USTF0",1741755647085,0.1212298,81836.0,81835.0,0.37511242]
["bitfinex-derivatives","BTCF0:USTF0",1741755705821,0.1221471,81892.0,81891.0,0.4829477]
["bitfinex-derivatives","BTCF0:USTF0",1741755780760,0.1220776,81938.0,81927.0,0.00183088]
["bitfinex-derivatives","BTCF0:USTF0",1741755867325,0.145124,81958.0,81957.0,0.2407493]
["bitfinex-derivatives","BTCF0:USTF0",1741755908344,0.3376459,81852.0,81851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741756032543,0.1234317,81701.0,81700.0,0.17236383]
["bitfinex-derivatives","BTCF0:USTF0",1741756051660,0.1981677,81677.0,81675.0,0.00183643]
["bitfinex-derivatives","BTCF0:USTF0",1741756104990,0.0746,81644.0,81643.0,0.18881961]
["bitfinex-derivatives","BTCF0:USTF0",1741756126014,0.0989161,81701.0,81700.0,0.01312862]
["bitfinex-derivatives","BTCF0:USTF0",1741756187659,0.4353,81748.0,81739.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1741756268321,0.13496,81652.0,81651.0,0.08663791]
["bitfinex-derivatives","BTCF0:USTF0",1741756281954,0.00018362,81675.0,81674.0,0.14162269]
["bitfinex-derivatives","BTCF0:USTF0",1741756346994,0.421994,81731.0,81719.0,0.23564814]
["bitfinex-derivatives","BTCF0:USTF0",1741756413259,0.1223911,81720.0,81719.0,0.21892656]
["bitfinex-derivatives","BTCF0:USTF0",1741756427557,0.3608,81764.0,81748.0,0.1223491]
["bitfinex-derivatives","BTCF0:USTF0",1741756501416,0.1223215,81775.0,81774.0,0.182276]
["bitfinex-derivatives","BTCF0:USTF0",1741756560069,0.30552842,81712.0,81711.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741756586479,0.4882527,81687.0,81686.0,0.12363781]
["bitfinex-derivatives","BTCF0:USTF0",1741756655534,0.19964361,81737.0,81736.0,0.01302336]
["bitfinex-derivatives","BTCF0:USTF0",1741756664228,0.3161586,81755.0,81754.0,0.25424956]
["bitfinex-derivatives","BTCF0:USTF0",1741756730116,0.1222654,81804.0,81803.0,0.1222669]
["bitfinex-derivatives","BTCF0:USTF0",1741756776232,0.1835026,81846.0,81845.0,0.19815838]
["bitfinex-derivatives","BTCF0:USTF0",1741756846289,0.6125108,81864.0,81863.0,0.1221895]
["bitfinex-derivatives","BTCF0:USTF0",1741756984186,0.20317954,81817.0,81816.0,0.29324324]
["bitfinex-derivatives","BTCF0:USTF0",1741756989797,0.36778723,81801.0,81800.0,0.17359087]
["bitfinex-derivatives","BTCF0:USTF0",1741757139114,0.13455098,81800.0,81799.0,0.4830837]
["bitfinex-derivatives","BTCF0:USTF0",1741757191149,0.031,81820.0,81819.0,0.50005321]
["bitfinex-derivatives","BTCF0:USTF0",1741757277533,0.1858178,81844.0,81843.0,0.1886193]
["bitfinex-derivatives","BTCF0:USTF0",1741757357283,0.1222836,81800.0,81799.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1741757406533,0.00104001,81831.0,81828.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1741757480312,0.0605,81844.0,81843.0,0.1833052]
["bitfinex-derivatives","BTCF0:USTF0",1741757504633,0.1834504,81881.0,81880.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1741757561878,0.3109519,81848.0,81847.0,0.5486133]
["bitfinex-derivatives","BTCF0:USTF0",1741757658235,0.1220617,81951.0,81950.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741757681264,0.225,81970.0,81969.0,0.1230315]
["bitfinex-derivatives","BTCF0:USTF0",1741757744017,0.8879299,81884.0,81883.0,0.07673258]
["bitfinex-derivatives","BTCF0:USTF0",1741757792942,0.674148,81864.0,81863.0,0.30407597]
["bitfinex-derivatives","BTCF0:USTF0",1741757868900,0.3451268,81905.0,81904.0,0.50614371]
["bitfinex-derivatives","BTCF0:USTF0",1741757952047,0.3134257,81946.0,81945.0,0.07718779]
["bitfinex-derivatives","BTCF0:USTF0",1741757995779,0.0610494,81924.0,81921.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1741758051420,0.00183182,81925.0,81924.0,0.21288082]
["bitfinex-derivatives","BTCF0:USTF0",1741758129985,0.2489232,81827.0,81826.0,0.00183305]
["bitfinex-derivatives","BTCF0:USTF0",1741758157901,0.2497889,81838.0,81837.0,0.1222283]
["bitfinex-derivatives","BTCF0:USTF0",1741758200030,0.1222141,81847.0,81846.0,0.1222119]
["bitfinex-derivatives","BTCF0:USTF0",1741758268881,0.2514322,81888.0,81887.0,0.1852537]
["bitfinex-derivatives","BTCF0:USTF0",1741758331944,0.13429766,81880.0,81879.0,0.06458314]
["bitfinex-derivatives","BTCF0:USTF0",1741758445126,0.00018314,81880.0,81879.0,0.5481656]
["bitfinex-derivatives","BTCF0:USTF0",1741758472944,0.2802156,81913.0,81912.0,0.49488084]
["bitfinex-derivatives","BTCF0:USTF0",1741758538407,2.31337443,81999.0,81998.0,0.5177883]
["bitfinex-derivatives","BTCF0:USTF0",1741758569418,0.086,82016.0,82013.0,0.36098291]
["bitfinex-derivatives","BTCF0:USTF0",1741758663909,0.32358798,81977.0,81976.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741758726460,0.32710317,81993.0,81992.0,0.03288291]
["bitfinex-derivatives","BTCF0:USTF0",1741758760687,0.3150557,81993.0,81992.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1741758860848,0.12492,82011.0,81998.0,0.57878629]
["bitfinex-derivatives","BTCF0:USTF0",1741758930188,0.1220389,81964.0,81963.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1741758973634,0.157,81964.0,81963.0,0.18392331]
["bitfinex-derivatives","BTCF0:USTF0",1741759055305,0.12432,82029.0,82028.0,0.1879437]
["bitfinex-derivatives","BTCF0:USTF0",1741759084614,0.1561,82024.0,82023.0,0.54903401]
["bitfinex-derivatives","BTCF0:USTF0",1741759181081,0.2458075,82012.0,82011.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741759258949,0.1220672,81945.0,81944.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741759295786,0.18564,81919.0,81918.0,0.13520964]
["bitfinex-derivatives","BTCF0:USTF0",1741759387676,0.0639,81915.0,81914.0,0.56030024]
["bitfinex-derivatives","BTCF0:USTF0",1741759420804,0.2454781,81884.0,81883.0,0.1221596]
["bitfinex-derivatives","BTCF0:USTF0",1741759508054,0.118297,81791.0,81790.0,0.12413236]
["bitfinex-derivatives","BTCF0:USTF0",1741759564905,0.48608,81755.0,81754.0,0.1860524]
["bitfinex-derivatives","BTCF0:USTF0",1741759585924,0.12528,81758.0,81757.0,0.1869435]
["bitfinex-derivatives","BTCF0:USTF0",1741759648859,0.00218359,81709.0,81708.0,0.1865213]
["bitfinex-derivatives","BTCF0:USTF0",1741759674159,0.1552632,81680.0,81679.0,0.1863647]
["bitfinex-derivatives","BTCF0:USTF0",1741759762843,0.2517413,81708.0,81707.0,0.15270639]
["bitfinex-derivatives","BTCF0:USTF0",1741759828796,0.0658,81689.0,81688.0,0.19889007]
["bitfinex-derivatives","BTCF0:USTF0",1741759867216,0.5470767,81671.0,81670.0,0.3698976]
["bitfinex-derivatives","BTCF0:USTF0",1741759906746,0.2515406,81522.0,81521.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741759946904,0.55834,81539.0,81523.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741759992543,0.15549262,81583.0,81582.0,0.1866103]
["bitfinex-derivatives","BTCF0:USTF0",1741760055480,0.0612579,81645.0,81644.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1741760088703,0.39833809,81647.0,81619.0,0.3668976]
["bitfinex-derivatives","BTCF0:USTF0",1741760155757,0.49148,81544.0,81543.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1741760202597,0.1226364,81565.0,81564.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1741760236898,0.37816514,81595.0,81594.0,0.8798923]
["bitfinex-derivatives","BTCF0:USTF0",1741760307976,0.05923343,81597.0,81596.0,0.12277311]
["bitfinex-derivatives","BTCF0:USTF0",1741760368714,0.01174324,81577.0,81576.0,0.63278388]
["bitfinex-derivatives","BTCF0:USTF0",1741760432868,0.0422,81620.0,81618.0,0.1225563]
["bitfinex-derivatives","BTCF0:USTF0",1741760485401,0.0354,81718.0,81717.0,0.1224078]
["bitfinex-derivatives","BTCF0:USTF0",1741760509128,0.1224557,81685.0,81678.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741760583083,0.0718,81674.0,81673.0,0.1224737]
["bitfinex-derivatives","BTCF0:USTF0",1741760636016,0.49470274,81622.0,81621.0,0.1584517]
["bitfinex-derivatives","BTCF0:USTF0",1741760659933,0.01171479,81637.0,81636.0,0.1998292]
["bitfinex-derivatives","BTCF0:USTF0",1741760742312,0.0029285,81628.0,81627.0,0.21556576]
["bitfinex-derivatives","BTCF0:USTF0",1741760767635,0.2093887,81663.0,81662.0,0.0139539]
["bitfinex-derivatives","BTCF0:USTF0",1741760864830,0.00018358,81733.0,81732.0,0.23781573]
["bitfinex-derivatives","BTCF0:USTF0",1741760952130,0.2119374,81764.0,81763.0,0.1243389]
["bitfinex-derivatives","BTCF0:USTF0",1741760974546,0.3608,81739.0,81738.0,0.12455976]
["bitfinex-derivatives","BTCF0:USTF0",1741761035092,0.22218346,81734.0,81733.0,0.22238781]
["bitfinex-derivatives","BTCF0:USTF0",1741761055903,0.16369446,81774.0,81773.0,0.1223239]
["bitfinex-derivatives","BTCF0:USTF0",1741761112453,0.1224138,81713.0,81712.0,0.22283405]
["bitfinex-derivatives","BTCF0:USTF0",1741761242152,0.1224482,81690.0,81681.0,0.0612306]
["bitfinex-derivatives","BTCF0:USTF0",1741761266469,0.0501,81702.0,81701.0,0.1224317]
["bitfinex-derivatives","BTCF0:USTF0",1741761337019,0.0611912,81734.0,81731.0,0.0611927]
["bitfinex-derivatives","BTCF0:USTF0",1741761345922,0.1224048,81719.0,81718.0,0.22024185]
["bitfinex-derivatives","BTCF0:USTF0",1741761430976,0.23393524,81707.0,81706.0,0.2171243]
["bitfinex-derivatives","BTCF0:USTF0",1741761496833,0.18625411,81766.0,81765.0,0.6319359]
["bitfinex-derivatives","BTCF0:USTF0",1741761528862,0.2185033,81720.0,81719.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741761621051,0.1224482,81690.0,81689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741761717137,0.18287939,81794.0,81793.0,0.483094]
["bitfinex-derivatives","BTCF0:USTF0",1741761762668,0.1772688,81743.0,81742.0,0.00183498]
["bitfinex-derivatives","BTCF0:USTF0",1741761863338,0.14650406,81673.0,81672.0,0.172907]
["bitfinex-derivatives","BTCF0:USTF0",1741761874239,0.23254048,81674.0,81673.0,0.1101368]
["bitfinex-derivatives","BTCF0:USTF0",1741761951084,0.1828651,81608.0,81607.0,0.1225714]
["bitfinex-derivatives","BTCF0:USTF0",1741761992514,0.30792145,81565.0,81564.0,0.00898867]
["bitfinex-derivatives","BTCF0:USTF0",1741762024329,0.1227879,81464.0,81463.0,0.36711713]
["bitfinex-derivatives","BTCF0:USTF0",1741762054352,0.043,81524.0,81523.0,0.1226991]
["bitfinex-derivatives","BTCF0:USTF0",1741762061362,0.00018402,81552.0,81544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741762118193,0.1728136,81447.0,81446.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1741762165010,0.0985,81433.0,81427.0,0.43760009]
["bitfinex-derivatives","BTCF0:USTF0",1741762187429,0.0546,81475.0,81467.0,0.53889209]
["bitfinex-derivatives","BTCF0:USTF0",1741762243490,0.0572,81409.0,81408.0,0.4836724]
["bitfinex-derivatives","BTCF0:USTF0",1741762290726,0.0597,81467.0,81466.0,0.2397834]
["bitfinex-derivatives","BTCF0:USTF0",1741762320845,0.0614,81426.0,81424.0,0.1228483]
["bitfinex-derivatives","BTCF0:USTF0",1741762340658,0.12268413,81431.0,81430.0,0.1228392]
["bitfinex-derivatives","BTCF0:USTF0",1741762425039,0.059,81492.0,81491.0,0.27304263]
["bitfinex-derivatives","BTCF0:USTF0",1741762499675,0.1139827,81335.0,81334.0,0.12482741]
["bitfinex-derivatives","BTCF0:USTF0",1741762557827,0.2364498,81423.0,81422.0,0.07714366]
["bitfinex-derivatives","BTCF0:USTF0",1741762579155,0.0557,81448.0,81447.0,0.1228136]
["bitfinex-derivatives","BTCF0:USTF0",1741762665112,0.2416156,81512.0,81511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741762687434,0.06,81444.0,81440.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1741762748766,0.4825,81510.0,81509.0,0.31236351]
["bitfinex-derivatives","BTCF0:USTF0",1741762798405,0.222,81508.0,81490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741762814008,0.16744932,81433.0,81432.0,0.2540362]
["bitfinex-derivatives","BTCF0:USTF0",1741762876455,0.0613647,81503.0,81502.0,0.1227307]
["bitfinex-derivatives","BTCF0:USTF0",1741762883154,0.222,81491.0,81490.0,0.1227488]
["bitfinex-derivatives","BTCF0:USTF0",1741762930793,0.1229117,81382.0,81381.0,0.0126898]
["bitfinex-derivatives","BTCF0:USTF0",1741762997125,0.09818439,81362.0,81356.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1741763015938,0.41344227,81413.0,81412.0,0.26068297]
["bitfinex-derivatives","BTCF0:USTF0",1741763061085,0.7005081,81517.0,81516.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741763075182,0.3337774,81498.0,81497.0,1.5358929]
["bitfinex-derivatives","BTCF0:USTF0",1741763128850,0.3608,81679.0,81670.0,0.37955738]
["bitfinex-derivatives","BTCF0:USTF0",1741763151770,0.1225318,81635.0,81634.0,0.1225307]
["bitfinex-derivatives","BTCF0:USTF0",1741763191991,0.1224557,81685.0,81684.0,0.4832542]
["bitfinex-derivatives","BTCF0:USTF0",1741763263947,0.1225223,81641.0,81640.0,0.4833232]
["bitfinex-derivatives","BTCF0:USTF0",1741763279946,0.2435,81632.0,81631.0,0.4833367]
["bitfinex-derivatives","BTCF0:USTF0",1741763318985,0.01126837,81574.0,81572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741763384538,0.122618,81577.0,81576.0,0.2512194]
["bitfinex-derivatives","BTCF0:USTF0",1741763395566,0.0001839,81588.0,81587.0,0.2474028]
["bitfinex-derivatives","BTCF0:USTF0",1741763458698,0.28028501,81633.0,81632.0,0.1225352]
["bitfinex-derivatives","BTCF0:USTF0",1741763477512,0.3690828,81668.0,81667.0,0.1224827]
["bitfinex-derivatives","BTCF0:USTF0",1741763522068,0.17096048,81545.0,81544.0,0.1226675]
["bitfinex-derivatives","BTCF0:USTF0",1741763557272,0.12278934,81585.0,81584.0,0.16074907]
["bitfinex-derivatives","BTCF0:USTF0",1741763584005,0.00908799,81572.0,81556.0,0.1226494]
["bitfinex-derivatives","BTCF0:USTF0",1741763661239,0.00018404,81520.0,81519.0,0.1227051]
["bitfinex-derivatives","BTCF0:USTF0",1741763682564,0.3658931,81527.0,81513.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1741763725996,0.3643765,81538.0,81537.0,0.52198913]
["bitfinex-derivatives","BTCF0:USTF0",1741763815655,0.03178334,81434.0,81433.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1741763839608,0.12276052,81418.0,81417.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741763884032,0.1542,81385.0,81380.0,0.1229147]
["bitfinex-derivatives","BTCF0:USTF0",1741763906556,0.2353802,81403.0,81402.0,0.15012027]
["bitfinex-derivatives","BTCF0:USTF0",1741763956479,0.0614039,81452.0,81451.0,0.1228014]
["bitfinex-derivatives","BTCF0:USTF0",1741764008145,0.3618,81534.0,81533.0,0.40290005]
["bitfinex-derivatives","BTCF0:USTF0",1741764021853,0.1839098,81586.0,81585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741764059577,0.4833607,81616.0,81615.0,0.013138]
["bitfinex-derivatives","BTCF0:USTF0",1741764105827,0.36692925,81614.0,81613.0,0.2198308]
["bitfinex-derivatives","BTCF0:USTF0",1741764112242,0.3290743,81606.0,81605.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1741764184297,0.1225953,81592.0,81591.0,0.45779878]
["bitfinex-derivatives","BTCF0:USTF0",1741764192001,0.33446722,81600.0,81599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741764240820,0.31211303,81579.0,81578.0,1.3112081]
["bitfinex-derivatives","BTCF0:USTF0",1741764331288,0.1226133,81580.0,81579.0,0.4834133]
["bitfinex-derivatives","BTCF0:USTF0",1741764356719,0.02085789,81549.0,81548.0,0.2312615]
["bitfinex-derivatives","BTCF0:USTF0",1741764404754,0.1245262,81638.0,81637.0,0.3176277]
["bitfinex-derivatives","BTCF0:USTF0",1741764429758,0.5492067,81651.0,81650.0,0.61383741]
["bitfinex-derivatives","BTCF0:USTF0",1741764476823,0.2224333,81700.0,81699.0,0.3335166]
["bitfinex-derivatives","BTCF0:USTF0",1741764525062,0.13639064,81851.0,81850.0,0.52410582]
["bitfinex-derivatives","BTCF0:USTF0",1741764542283,0.5025546,81806.0,81805.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1741764609321,0.1224887,81663.0,81662.0,0.2915242]
["bitfinex-derivatives","BTCF0:USTF0",1741764664159,0.03059,81700.0,81697.0,0.1224377]
["bitfinex-derivatives","BTCF0:USTF0",1741764682181,0.1224722,81674.0,81669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741764728429,0.1224243,81706.0,81705.0,0.3398093]
["bitfinex-derivatives","BTCF0:USTF0",1741764756039,0.1223763,81738.0,81737.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1741764789751,0.1222686,81811.0,81810.0,0.1966675]
["bitfinex-derivatives","BTCF0:USTF0",1741764844108,0.3411572,81832.0,81831.0,0.1857373]
["bitfinex-derivatives","BTCF0:USTF0",1741764862532,0.1222283,81837.0,81836.0,0.28939218]
["bitfinex-derivatives","BTCF0:USTF0",1741764905598,0.1333057,81788.0,81787.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1741764933503,0.1223314,81768.0,81767.0,0.28939218]
["bitfinex-derivatives","BTCF0:USTF0",1741764988925,0.3608,81771.0,81770.0,0.1801627]
["bitfinex-derivatives","BTCF0:USTF0",1741765057481,0.122294,81793.0,81792.0,0.3920955]
["bitfinex-derivatives","BTCF0:USTF0",1741765064095,0.0524,81794.0,81793.0,0.232694]
["bitfinex-derivatives","BTCF0:USTF0",1741765129247,0.122187,81865.0,81864.0,0.1221865]
["bitfinex-derivatives","BTCF0:USTF0",1741765152554,0.1221835,81867.0,81866.0,0.12420029]
["bitfinex-derivatives","BTCF0:USTF0",1741765234023,0.0548,81761.0,81757.0,0.05228339]
["bitfinex-derivatives","BTCF0:USTF0",1741765278347,0.06590301,81825.0,81824.0,0.1748462]
["bitfinex-derivatives","BTCF0:USTF0",1741765302868,0.25058462,81791.0,81790.0,0.66084343]
["bitfinex-derivatives","BTCF0:USTF0",1741765358732,0.00018339,81841.0,81840.0,0.1232238]
["bitfinex-derivatives","BTCF0:USTF0",1741765403260,0.13359503,81876.0,81875.0,0.4829716]
["bitfinex-derivatives","BTCF0:USTF0",1741765457297,0.1107,81892.0,81891.0,0.5965477]
["bitfinex-derivatives","BTCF0:USTF0",1741765516032,0.1789865,81865.0,81864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741765538155,0.122188,81864.0,81863.0,0.2406866]
["bitfinex-derivatives","BTCF0:USTF0",1741765596307,0.1221806,81869.0,81868.0,0.122179]
["bitfinex-derivatives","BTCF0:USTF0",1741765648451,0.24358975,81931.0,81930.0,0.36153379]
["bitfinex-derivatives","BTCF0:USTF0",1741765669953,0.122021,81976.0,81975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741765699888,0.2439106,81983.0,81982.0,0.48399514]
["bitfinex-derivatives","BTCF0:USTF0",1741765736517,0.4826041,82122.0,82121.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1741765781348,0.00289199,82253.0,82252.0,0.4824116]
["bitfinex-derivatives","BTCF0:USTF0",1741765814067,0.1216944,82196.0,82195.0,0.60437245]
["bitfinex-derivatives","BTCF0:USTF0",1741765835675,0.12107096,82185.0,82184.0,0.1803117]
["bitfinex-derivatives","BTCF0:USTF0",1741765882329,0.02306766,82163.0,82146.0,0.0608838]
["bitfinex-derivatives","BTCF0:USTF0",1741765898149,0.1910715,82144.0,82143.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741765946391,0.15096,82349.0,82337.0,0.121486]
["bitfinex-derivatives","BTCF0:USTF0",1741765985529,0.1214403,82368.0,82367.0,0.72324871]
["bitfinex-derivatives","BTCF0:USTF0",1741766011855,0.1809781,82379.0,82378.0,0.1214256]
["bitfinex-derivatives","BTCF0:USTF0",1741766070785,0.1920212,82381.0,82380.0,0.1928226]
["bitfinex-derivatives","BTCF0:USTF0",1741766111922,0.28381197,82510.0,82509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741766130827,0.1213416,82435.0,82434.0,0.00181926]
["bitfinex-derivatives","BTCF0:USTF0",1741766169568,0.1213416,82435.0,82434.0,0.2073396]
["bitfinex-derivatives","BTCF0:USTF0",1741766187988,0.1213917,82401.0,82392.0,0.2960041]
["bitfinex-derivatives","BTCF0:USTF0",1741766232221,0.14996,82448.0,82417.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1741766296283,0.1211682,82553.0,82552.0,0.1211696]
["bitfinex-derivatives","BTCF0:USTF0",1741766310193,0.121271,82483.0,82482.0,0.0606355]
["bitfinex-derivatives","BTCF0:USTF0",1741766358034,0.1213185,82451.0,82441.0,0.2938328]
["bitfinex-derivatives","BTCF0:USTF0",1741766377751,0.68090125,82450.0,82449.0,0.207821]
["bitfinex-derivatives","BTCF0:USTF0",1741766431119,0.00018182,82507.0,82500.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1741766482560,0.3608,82461.0,82460.0,0.1213048]
["bitfinex-derivatives","BTCF0:USTF0",1741766502276,0.4453,82436.0,82435.0,0.0606703]
["bitfinex-derivatives","BTCF0:USTF0",1741766573020,0.04841,82617.0,82591.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741766580327,0.0862,82619.0,82618.0,0.1210728]
["bitfinex-derivatives","BTCF0:USTF0",1741766635666,0.1474,82681.0,82680.0,0.1209821]
["bitfinex-derivatives","BTCF0:USTF0",1741766675391,0.2412,82653.0,82652.0,0.205823]
["bitfinex-derivatives","BTCF0:USTF0",1741766696009,0.001,82654.0,82653.0,0.6611216]
["bitfinex-derivatives","BTCF0:USTF0",1741766743127,0.0605921,82543.0,82542.0,0.2985829]
["bitfinex-derivatives","BTCF0:USTF0",1741766783562,0.1213063,82459.0,82458.0,0.1213063]
["bitfinex-derivatives","BTCF0:USTF0",1741766809082,0.1213181,82451.0,82450.0,0.1819784]
["bitfinex-derivatives","BTCF0:USTF0",1741766855207,0.1212122,82523.0,82522.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741766865313,0.4387854,82514.0,82513.0,0.2863264]
["bitfinex-derivatives","BTCF0:USTF0",1741766935264,0.121086,82609.0,82608.0,0.2682214]
["bitfinex-derivatives","BTCF0:USTF0",1741766981801,0.3583358,82616.0,82615.0,0.2934772]
["bitfinex-derivatives","BTCF0:USTF0",1741766996602,0.3902022,82598.0,82597.0,0.00181595]
["bitfinex-derivatives","BTCF0:USTF0",1741767053832,0.005,82590.0,82589.0,0.6493154]
["bitfinex-derivatives","BTCF0:USTF0",1741767080340,0.0071817,82603.0,82602.0,0.4828963]
["bitfinex-derivatives","BTCF0:USTF0",1741767110270,0.2695441,82624.0,82623.0,0.36321847]
["bitfinex-derivatives","BTCF0:USTF0",1741767148404,0.1209601,82695.0,82694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741767164797,0.1813121,82755.0,82754.0,0.3008739]
["bitfinex-derivatives","BTCF0:USTF0",1741767204645,0.1208739,82754.0,82753.0,0.12105654]
["bitfinex-derivatives","BTCF0:USTF0",1741767242176,0.2877274,82690.0,82689.0,0.37448726]
["bitfinex-derivatives","BTCF0:USTF0",1741767259177,0.1209762,82684.0,82683.0,0.2104777]
["bitfinex-derivatives","BTCF0:USTF0",1741767289811,0.00018135,82723.0,82722.0,0.1209206]
["bitfinex-derivatives","BTCF0:USTF0",1741767332863,0.1208714,82755.0,82754.0,0.4816728]
["bitfinex-derivatives","BTCF0:USTF0",1741767377497,0.1209923,82673.0,82672.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741767404007,0.3608,82474.0,82452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741767413608,0.16733911,82284.0,82283.0,0.05315908]
["bitfinex-derivatives","BTCF0:USTF0",1741767447021,0.37496208,82301.0,82279.0,0.0607852]
["bitfinex-derivatives","BTCF0:USTF0",1741767450325,0.4824116,82252.0,82251.0,0.01316876]
["bitfinex-derivatives","BTCF0:USTF0",1741767486273,0.3608,82515.0,82502.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1741767514082,0.3608,82424.0,82423.0,0.1213593]
["bitfinex-derivatives","BTCF0:USTF0",1741767527286,0.51301388,82494.0,82493.0,0.2176563]
["bitfinex-derivatives","BTCF0:USTF0",1741767564207,0.3608,82482.0,82466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741767568308,0.00018194,82493.0,82492.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1741767606837,0.240413,82523.0,82522.0,0.1212137]
["bitfinex-derivatives","BTCF0:USTF0",1741767619357,0.00018183,82510.0,82509.0,0.3551328]
["bitfinex-derivatives","BTCF0:USTF0",1741767656478,0.1212196,82518.0,82517.0,0.35750271]
["bitfinex-derivatives","BTCF0:USTF0",1741767699205,0.1818594,82505.0,82504.0,0.1212393]
["bitfinex-derivatives","BTCF0:USTF0",1741767737744,0.1212916,82469.0,82468.0,0.2539931]
["bitfinex-derivatives","BTCF0:USTF0",1741767755850,0.3608,82407.0,82406.0,0.1213843]
["bitfinex-derivatives","BTCF0:USTF0",1741767772868,0.0607194,82370.0,82369.0,0.1214389]
["bitfinex-derivatives","BTCF0:USTF0",1741767802597,3e-08,82190.0,82189.0,0.1717048]
["bitfinex-derivatives","BTCF0:USTF0",1741767847942,0.00018266,82134.0,82128.0,0.01364324]
["bitfinex-derivatives","BTCF0:USTF0",1741767861252,0.1237,82195.0,82194.0,0.28174674]
["bitfinex-derivatives","BTCF0:USTF0",1741767906394,0.0608181,82236.0,82233.0,0.0608195]
["bitfinex-derivatives","BTCF0:USTF0",1741767935517,0.3608,82338.0,82337.0,0.121486]
["bitfinex-derivatives","BTCF0:USTF0",1741767942416,0.247061,82354.0,82353.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1741767980165,6e-08,82404.0,82403.0,0.28000789]
["bitfinex-derivatives","BTCF0:USTF0",1741767994750,0.1213196,82452.0,82451.0,0.1213166]
["bitfinex-derivatives","BTCF0:USTF0",1741768029893,0.1246,82528.0,82527.0,0.43239611]
["bitfinex-derivatives","BTCF0:USTF0",1741768075416,0.1288,82467.0,82466.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1741768079716,0.373055,82520.0,82519.0,0.74525694]
["bitfinex-derivatives","BTCF0:USTF0",1741768125339,0.1213328,82441.0,82440.0,0.12151626]
["bitfinex-derivatives","BTCF0:USTF0",1741768153566,0.1212431,82502.0,82501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741768194500,0.3608,82531.0,82526.0,0.1212077]
["bitfinex-derivatives","BTCF0:USTF0",1741768246831,0.48193,82579.0,82578.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1741768267342,0.12141012,82512.0,82511.0,0.3918299]
["bitfinex-derivatives","BTCF0:USTF0",1741768322501,0.49429398,82462.0,82452.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1741768385454,0.3184977,82444.0,82443.0,0.1213298]
["bitfinex-derivatives","BTCF0:USTF0",1741768396162,0.2604284,82444.0,82443.0,0.21483948]
["bitfinex-derivatives","BTCF0:USTF0",1741768447697,0.21232,82394.0,82393.0,0.02071196]
["bitfinex-derivatives","BTCF0:USTF0",1741768467918,0.26213655,82378.0,82369.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1741768509935,0.005,82515.0,82514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741768555168,0.29028183,82499.0,82498.0,0.484049]
["bitfinex-derivatives","BTCF0:USTF0",1741768572982,0.1212078,82526.0,82522.0,0.121213]
["bitfinex-derivatives","BTCF0:USTF0",1741768609023,0.0041812,82572.0,82571.0,0.4819418]
["bitfinex-derivatives","BTCF0:USTF0",1741768625628,0.149,82621.0,82616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741768676171,0.1209919,82665.0,82664.0,0.12117338]
["bitfinex-derivatives","BTCF0:USTF0",1741768700887,0.17846726,82657.0,82656.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1741768717804,0.1209539,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1741768755042,0.1210358,82635.0,82634.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1741768774953,0.1210622,82618.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1741768826386,0.33818207,82668.0,82667.0,0.12117047]
["bitfinex-derivatives","BTCF0:USTF0",1741768900356,0.1210227,82644.0,82643.0,0.50748147]
["bitfinex-derivatives","BTCF0:USTF0",1741768927861,0.42600697,82659.0,82658.0,0.12118367]
["bitfinex-derivatives","BTCF0:USTF0",1741768963591,0.33813867,82631.0,82622.0,0.8426549]
["bitfinex-derivatives","BTCF0:USTF0",1741769020239,0.1210109,82652.0,82650.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1741769045754,0.00018147,82668.0,82667.0,0.614089]
["bitfinex-derivatives","BTCF0:USTF0",1741769094800,0.12274959,82704.0,82703.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1741769111718,0.1208822,82740.0,82739.0,0.49452968]
["bitfinex-derivatives","BTCF0:USTF0",1741769158453,0.3202045,82692.0,82691.0,0.490866]
["bitfinex-derivatives","BTCF0:USTF0",1741769201075,0.008,82752.0,82751.0,0.2432783]
["bitfinex-derivatives","BTCF0:USTF0",1741769229500,0.0603971,82809.0,82803.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741769270520,0.2433505,82702.0,82701.0,0.3349513]
["bitfinex-derivatives","BTCF0:USTF0",1741769286331,0.00018136,82747.0,82746.0,0.1208856]
["bitfinex-derivatives","BTCF0:USTF0",1741769333872,0.120833,82782.0,82781.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1741769393404,0.12102154,82777.0,82776.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1741769409426,0.120871,82756.0,82755.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741769454656,0.1812225,82796.0,82795.0,0.1208089]
["bitfinex-derivatives","BTCF0:USTF0",1741769472752,0.1208899,82743.0,82742.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1741769532189,0.1209382,82711.0,82710.0,0.1209376]
["bitfinex-derivatives","BTCF0:USTF0",1741769570818,0.1209338,82713.0,82712.0,0.1209353]
["bitfinex-derivatives","BTCF0:USTF0",1741769588023,0.00018138,82689.0,82688.0,0.1209704]
["bitfinex-derivatives","BTCF0:USTF0",1741769640347,0.06068778,82660.0,82655.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741769709903,0.0605041,82663.0,82662.0,0.1815083]
["bitfinex-derivatives","BTCF0:USTF0",1741769729723,0.1814194,82705.0,82704.0,0.0604728]
["bitfinex-derivatives","BTCF0:USTF0",1741769760636,0.2741572,82697.0,82696.0,0.12314008]
["bitfinex-derivatives","BTCF0:USTF0",1741769808064,0.4818289,82648.0,82647.0,0.2547304]
["bitfinex-derivatives","BTCF0:USTF0",1741769871218,0.1219982,82669.0,82668.0,0.2396993]
["bitfinex-derivatives","BTCF0:USTF0",1741769926857,0.01554454,82726.0,82725.0,0.1209042]
["bitfinex-derivatives","BTCF0:USTF0",1741769949873,0.143763,82737.0,82736.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741770000904,0.01128646,82708.0,82707.0,0.21101126]
["bitfinex-derivatives","BTCF0:USTF0",1741770026220,0.088,82754.0,82753.0,0.12104446]
["bitfinex-derivatives","BTCF0:USTF0",1741770082240,0.55838637,82764.0,82763.0,0.15287727]
["bitfinex-derivatives","BTCF0:USTF0",1741770118108,0.0878,82770.0,82769.0,0.32834147]
["bitfinex-derivatives","BTCF0:USTF0",1741770134314,0.044,82816.0,82815.0,0.33172017]
["bitfinex-derivatives","BTCF0:USTF0",1741770171042,0.0884,82845.0,82844.0,0.01280538]
["bitfinex-derivatives","BTCF0:USTF0",1741770186850,0.1207247,82848.0,82844.0,0.57382809]
["bitfinex-derivatives","BTCF0:USTF0",1741770230687,0.0485,82893.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1741770265132,0.1206824,82877.0,82876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741770280830,0.1256475,82901.0,82900.0,0.1391382]
["bitfinex-derivatives","BTCF0:USTF0",1741770309951,0.1196271,82915.0,82914.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741770366789,0.13688849,82908.0,82907.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1741770379782,0.4884926,82870.0,82859.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741770424027,0.30836618,82928.0,82927.0,0.15255829]
["bitfinex-derivatives","BTCF0:USTF0",1741770441339,0.30507377,82933.0,82932.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1741770483955,1e-08,82791.0,82790.0,0.41993344]
["bitfinex-derivatives","BTCF0:USTF0",1741770514066,0.20354957,82704.0,82703.0,0.17987025]
["bitfinex-derivatives","BTCF0:USTF0",1741770520577,7e-08,82581.0,82577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741770563687,0.4214099,82510.0,82500.0,0.2212337]
["bitfinex-derivatives","BTCF0:USTF0",1741770568101,0.06440208,82544.0,82543.0,0.28567133]
["bitfinex-derivatives","BTCF0:USTF0",1741770607935,0.4818959,82594.0,82593.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1741770637451,0.09628479,82397.0,82396.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1741770650178,0.10894003,82408.0,82407.0,0.1213707]
["bitfinex-derivatives","BTCF0:USTF0",1741770689509,0.11428201,82381.0,82351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741770700113,0.00018201,82425.0,82424.0,0.46880633]
["bitfinex-derivatives","BTCF0:USTF0",1741770744543,0.1234,82499.0,82498.0,0.13463153]
["bitfinex-derivatives","BTCF0:USTF0",1741770802782,0.2486,82563.0,82561.0,0.1211429]
["bitfinex-derivatives","BTCF0:USTF0",1741770820697,0.07193471,82525.0,82524.0,0.01424103]
["bitfinex-derivatives","BTCF0:USTF0",1741770884353,0.6984223,82576.0,82575.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741770935698,0.4048722,82542.0,82541.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741770962208,0.1212486,82490.0,82489.0,0.7966501]
["bitfinex-derivatives","BTCF0:USTF0",1741771015844,0.0606514,82454.0,82450.0,0.00181918]
["bitfinex-derivatives","BTCF0:USTF0",1741771056289,0.4187162,82444.0,82443.0,0.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1741771099015,0.1212795,82469.0,82468.0,0.21726414]
["bitfinex-derivatives","BTCF0:USTF0",1741771151153,0.1212192,82510.0,82509.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1741771173861,0.49821703,82478.0,82477.0,0.00118175]
["bitfinex-derivatives","BTCF0:USTF0",1741771227994,0.2548126,82364.0,82363.0,0.4460491]
["bitfinex-derivatives","BTCF0:USTF0",1741771233405,0.30057772,82360.0,82359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741771282268,0.00182273,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1741771328196,0.58230979,82324.0,82323.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1741771341614,0.3968456,82272.0,82271.0,0.2773713]
["bitfinex-derivatives","BTCF0:USTF0",1741771399951,0.36604713,82374.0,82372.0,0.65136968]
["bitfinex-derivatives","BTCF0:USTF0",1741771452488,0.3211,82390.0,82389.0,0.1213972]
["bitfinex-derivatives","BTCF0:USTF0",1741771473995,0.1214532,82352.0,82350.0,0.2921537]
["bitfinex-derivatives","BTCF0:USTF0",1741771521734,0.13366262,82300.0,82299.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1741771529744,0.1766,82330.0,82329.0,0.1224857]
["bitfinex-derivatives","BTCF0:USTF0",1741771581478,0.1215403,82293.0,82292.0,0.1823007]
["bitfinex-derivatives","BTCF0:USTF0",1741771637705,0.1213442,82425.0,82424.0,0.56061599]
["bitfinex-derivatives","BTCF0:USTF0",1741771659105,0.0606634,82437.0,82433.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1741771719866,0.00300008,82379.0,82378.0,0.4057061]
["bitfinex-derivatives","BTCF0:USTF0",1741771731071,0.02528799,82379.0,82378.0,0.6475061]
["bitfinex-derivatives","BTCF0:USTF0",1741771790603,0.0607807,82278.0,82268.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1741771817133,0.28790438,82335.0,82334.0,0.4706783]
["bitfinex-derivatives","BTCF0:USTF0",1741771858173,0.4822547,82351.0,82350.0,0.4670547]
["bitfinex-derivatives","BTCF0:USTF0",1741771904206,0.0607186,82362.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1741771916711,0.127527,82301.0,82300.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1741771977945,0.1214606,82346.0,82345.0,0.06254457]
["bitfinex-derivatives","BTCF0:USTF0",1741771995740,0.004,82313.0,82312.0,0.38818749]
["bitfinex-derivatives","BTCF0:USTF0",1741772031076,0.4821633,82412.0,82396.0,0.01883536]
["bitfinex-derivatives","BTCF0:USTF0",1741772098016,0.00111989,82456.0,82455.0,0.67460261]
["bitfinex-derivatives","BTCF0:USTF0",1741772150652,0.12149666,82445.0,82444.0,0.2822162]
["bitfinex-derivatives","BTCF0:USTF0",1741772188181,0.49912231,82464.0,82447.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1741772236614,0.0667933,82415.0,82414.0,0.6119604]
["bitfinex-derivatives","BTCF0:USTF0",1741772247624,0.121324,82439.0,82429.0,0.23436]
["bitfinex-derivatives","BTCF0:USTF0",1741772320161,0.121381,82400.0,82399.0,0.29033337]
["bitfinex-derivatives","BTCF0:USTF0",1741772343096,0.2997,82433.0,82432.0,0.44271438]
["bitfinex-derivatives","BTCF0:USTF0",1741772412338,0.1418,82527.0,82526.0,0.13285102]
["bitfinex-derivatives","BTCF0:USTF0",1741772478431,0.37094233,82546.0,82545.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741772529956,0.4480442,82493.0,82492.0,0.12142734]
["bitfinex-derivatives","BTCF0:USTF0",1741772576575,0.5682256,82475.0,82474.0,0.33045395]
["bitfinex-derivatives","BTCF0:USTF0",1741772604702,0.49402345,82448.0,82447.0,0.31549365]
["bitfinex-derivatives","BTCF0:USTF0",1741772680459,0.12014723,82554.0,82553.0,0.67754103]
["bitfinex-derivatives","BTCF0:USTF0",1741772767924,0.01806549,82547.0,82546.0,0.2901663]
["bitfinex-derivatives","BTCF0:USTF0",1741772776822,0.16867944,82545.0,82544.0,0.2662479]
["bitfinex-derivatives","BTCF0:USTF0",1741772846569,0.52279799,82573.0,82572.0,0.21386783]
["bitfinex-derivatives","BTCF0:USTF0",1741772873290,0.66804127,82545.0,82544.0,0.08121717]
["bitfinex-derivatives","BTCF0:USTF0",1741772944146,0.17986564,82586.0,82585.0,0.28274414]
["bitfinex-derivatives","BTCF0:USTF0",1741773012591,0.0718,82652.0,82650.0,0.21816353]
["bitfinex-derivatives","BTCF0:USTF0",1741773064127,0.1210402,82632.0,82621.0,0.50763208]
["bitfinex-derivatives","BTCF0:USTF0",1741773100250,0.2496278,82529.0,82518.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1741773187312,0.01807667,82515.0,82506.0,0.10140089]
["bitfinex-derivatives","BTCF0:USTF0",1741773206141,0.0643,82540.0,82539.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1741773341964,0.1762,82639.0,82633.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1741773437329,0.19728676,82681.0,82680.0,0.2971669]
["bitfinex-derivatives","BTCF0:USTF0",1741773470763,0.83134387,82659.0,82658.0,0.27016896]
["bitfinex-derivatives","BTCF0:USTF0",1741773554522,0.37043772,82679.0,82678.0,0.21692271]
["bitfinex-derivatives","BTCF0:USTF0",1741773592349,0.3608,82691.0,82690.0,0.2871543]
["bitfinex-derivatives","BTCF0:USTF0",1741773654707,0.12862625,82708.0,82707.0,0.6399305]
["bitfinex-derivatives","BTCF0:USTF0",1741773673515,0.1832714,82679.0,82678.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1741773732838,0.1209223,82713.0,82712.0,0.1209217]
["bitfinex-derivatives","BTCF0:USTF0",1741773795203,0.46672591,82714.0,82713.0,0.21566639]
["bitfinex-derivatives","BTCF0:USTF0",1741773819932,0.1209509,82693.0,82692.0,0.00181378]
["bitfinex-derivatives","BTCF0:USTF0",1741773869668,0.2712666,82614.0,82613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741773891481,0.3688,82594.0,82593.0,0.3421974]
["bitfinex-derivatives","BTCF0:USTF0",1741773943424,0.26850654,82531.0,82530.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741774022996,0.33743153,82536.0,82535.0,0.40521114]
["bitfinex-derivatives","BTCF0:USTF0",1741774053528,0.6151089,82517.0,82516.0,0.1302104]
["bitfinex-derivatives","BTCF0:USTF0",1741774101856,0.28980652,82511.0,82510.0,0.68473293]
["bitfinex-derivatives","BTCF0:USTF0",1741774158795,0.11832643,82470.0,82469.0,0.49595663]
["bitfinex-derivatives","BTCF0:USTF0",1741774194817,0.23997685,82425.0,82424.0,0.24954452]
["bitfinex-derivatives","BTCF0:USTF0",1741774270872,0.3628,82493.0,82492.0,0.29956848]
["bitfinex-derivatives","BTCF0:USTF0",1741774297195,0.00018187,82499.0,82498.0,0.7107368]
["bitfinex-derivatives","BTCF0:USTF0",1741774400562,0.484028,82504.0,82503.0,0.3683295]
["bitfinex-derivatives","BTCF0:USTF0",1741774495823,0.2898534,82548.0,82547.0,0.2777649]
["bitfinex-derivatives","BTCF0:USTF0",1741774541664,0.3658399,82564.0,82563.0,0.2843414]
["bitfinex-derivatives","BTCF0:USTF0",1741774599003,0.18082641,82493.0,82489.0,0.2714501]
["bitfinex-derivatives","BTCF0:USTF0",1741774630031,0.52631426,82481.0,82480.0,0.51718188]
["bitfinex-derivatives","BTCF0:USTF0",1741774698168,0.66225594,82451.0,82441.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1741774753823,0.01204317,82490.0,82489.0,0.1212501]
["bitfinex-derivatives","BTCF0:USTF0",1741774781550,0.4820692,82476.0,82475.0,0.57441914]
["bitfinex-derivatives","BTCF0:USTF0",1741774862012,0.1712442,82493.0,82492.0,0.3199456]
["bitfinex-derivatives","BTCF0:USTF0",1741774960888,0.3273531,82555.0,82554.0,0.1231546]
["bitfinex-derivatives","BTCF0:USTF0",1741774990906,0.79846405,82511.0,82510.0,0.39532495]
["bitfinex-derivatives","BTCF0:USTF0",1741775015035,0.4396177,82511.0,82510.0,0.58432495]
["bitfinex-derivatives","BTCF0:USTF0",1741775100785,0.64701554,82426.0,82425.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1741775171426,0.0887,82485.0,82479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741775201642,0.0883,82316.0,82312.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1741775214047,0.1215315,82298.0,82297.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741775245264,0.1898,82226.0,82225.0,0.1216394]
["bitfinex-derivatives","BTCF0:USTF0",1741775259176,0.3608,82243.0,82234.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1741775348442,0.04979064,82341.0,82340.0,0.5494005]
["bitfinex-derivatives","BTCF0:USTF0",1741775418692,0.6719743,82269.0,82268.0,0.00200538]
["bitfinex-derivatives","BTCF0:USTF0",1741775434301,0.13255766,82201.0,82192.0,0.0609656]
["bitfinex-derivatives","BTCF0:USTF0",1741775480233,0.5204157,82241.0,82238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741775525692,0.4958157,82241.0,82240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741775586331,0.75463022,82141.0,82140.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741775640275,0.1873,82200.0,82199.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1741775685524,0.3842,82192.0,82191.0,0.52091473]
["bitfinex-derivatives","BTCF0:USTF0",1741775745868,0.7621,82250.0,82247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741775830034,0.002,82181.0,82180.0,2.22806033]
["bitfinex-derivatives","BTCF0:USTF0",1741775855050,0.96302588,82198.0,82197.0,0.5281808]
["bitfinex-derivatives","BTCF0:USTF0",1741775944113,0.00018237,82258.0,82249.0,0.7803]
["bitfinex-derivatives","BTCF0:USTF0",1741775968823,0.42383619,82306.0,82299.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1741776045481,0.3223699,82272.0,82271.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1741776102824,0.13732172,82241.0,82240.0,1.80983762]
["bitfinex-derivatives","BTCF0:USTF0",1741776117014,0.01670602,82241.0,82240.0,1.93145482]
["bitfinex-derivatives","BTCF0:USTF0",1741776230495,0.50867754,82221.0,82220.0,1.90995527]
["bitfinex-derivatives","BTCF0:USTF0",1741776259006,0.00112001,82262.0,82239.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1741776331771,0.1,82400.0,82399.0,1.96243556]
["bitfinex-derivatives","BTCF0:USTF0",1741776380996,0.1243383,82429.0,82428.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1741776411212,0.1283324,82433.0,82432.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1741776467061,0.0606678,82431.0,82430.0,0.5139368]
["bitfinex-derivatives","BTCF0:USTF0",1741776475460,0.1193413,82427.0,82426.0,0.1213415]
["bitfinex-derivatives","BTCF0:USTF0",1741776530590,0.1212662,82478.0,82477.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1741776591439,0.3608,82513.0,82500.0,0.0606162]
["bitfinex-derivatives","BTCF0:USTF0",1741776627782,0.12126,82474.0,82473.0,0.1849816]
["bitfinex-derivatives","BTCF0:USTF0",1741776706513,0.6428468,82483.0,82482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741776756954,0.4722557,82545.0,82541.0,0.2924612]
["bitfinex-derivatives","BTCF0:USTF0",1741776775867,0.1212071,82510.0,82509.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1741776806995,0.5325769,82528.0,82527.0,0.4819806]
["bitfinex-derivatives","BTCF0:USTF0",1741776875840,0.355,82521.0,82520.0,1.0200924]
["bitfinex-derivatives","BTCF0:USTF0",1741776973899,0.12298413,82538.0,82537.0,0.8167674]
["bitfinex-derivatives","BTCF0:USTF0",1741777046947,0.0001818,82515.0,82514.0,0.8075012]
["bitfinex-derivatives","BTCF0:USTF0",1741777077582,0.14552,82495.0,82492.0,0.583116]
["bitfinex-derivatives","BTCF0:USTF0",1741777180675,0.1818129,82511.0,82510.0,0.2333071]
["bitfinex-derivatives","BTCF0:USTF0",1741777193283,0.01895155,82511.0,82510.0,0.2333071]
["bitfinex-derivatives","BTCF0:USTF0",1741777271534,0.0581,82549.0,82547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741777330384,0.056,82582.0,82577.0,0.0567163]
["bitfinex-derivatives","BTCF0:USTF0",1741777364704,0.11743785,82600.0,82599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741777492212,0.0513,82655.0,82651.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1741777507218,0.23454,82645.0,82638.0,0.21823562]
["bitfinex-derivatives","BTCF0:USTF0",1741777599498,0.001,82480.0,82476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741777624305,0.0839,82482.0,82471.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741777682448,0.0001818,82538.0,82537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741777742505,0.047,82545.0,82537.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741777872493,1.28084,82584.0,82553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741777905521,0.0668,82591.0,82589.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741777988182,0.0326,82632.0,82631.0,0.01298249]
["bitfinex-derivatives","BTCF0:USTF0",1741777994097,0.004,82639.0,82638.0,0.07415858]
["bitfinex-derivatives","BTCF0:USTF0",1741778069842,0.16836086,82638.0,82637.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741778156402,0.0307,82595.0,82594.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741778187426,0.14168,82575.0,82566.0,0.4259215]
["bitfinex-derivatives","BTCF0:USTF0",1741778324922,0.0302,82646.0,82644.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741778333224,0.1418,82671.0,82658.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1741778397592,0.00018133,82759.0,82758.0,0.5421439]
["bitfinex-derivatives","BTCF0:USTF0",1741778414405,0.3274018,82732.0,82731.0,0.00118133]
["bitfinex-derivatives","BTCF0:USTF0",1741778462857,0.060462,82705.0,82704.0,0.1209198]
["bitfinex-derivatives","BTCF0:USTF0",1741778531897,0.003,82761.0,82760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741778590545,0.002,82734.0,82733.0,0.1821804]
["bitfinex-derivatives","BTCF0:USTF0",1741778649589,0.1209023,82718.0,82706.0,0.1225594]
["bitfinex-derivatives","BTCF0:USTF0",1741778660190,0.2931945,82696.0,82695.0,1.7169359]
["bitfinex-derivatives","BTCF0:USTF0",1741778713241,0.1209067,82715.0,82710.0,0.2418263]
["bitfinex-derivatives","BTCF0:USTF0",1741778786776,0.3608,82750.0,82727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741778841519,0.1208818,82732.0,82731.0,0.1208833]
["bitfinex-derivatives","BTCF0:USTF0",1741778865335,0.12104123,82747.0,82746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741778940606,0.33127674,82792.0,82791.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741778995528,0.13541247,82788.0,82787.0,0.1843015]
["bitfinex-derivatives","BTCF0:USTF0",1741779033249,0.33458433,82767.0,82766.0,1.631616]
["bitfinex-derivatives","BTCF0:USTF0",1741779053667,0.2299597,82764.0,82763.0,1.6838366]
["bitfinex-derivatives","BTCF0:USTF0",1741779112214,0.14306593,82872.0,82871.0,2.0754911]
["bitfinex-derivatives","BTCF0:USTF0",1741779163537,0.04377411,82952.0,82951.0,0.1836747]
["bitfinex-derivatives","BTCF0:USTF0",1741779173051,0.0643,82964.0,82962.0,0.12073735]
["bitfinex-derivatives","BTCF0:USTF0",1741779232898,0.10718,82978.0,82977.0,0.55786006]
["bitfinex-derivatives","BTCF0:USTF0",1741779269933,0.1205951,82937.0,82936.0,0.12077747]
["bitfinex-derivatives","BTCF0:USTF0",1741779320656,0.1810621,82861.0,82860.0,0.1810491]
["bitfinex-derivatives","BTCF0:USTF0",1741779379187,0.00118111,82816.0,82815.0,1.6207728]
["bitfinex-derivatives","BTCF0:USTF0",1741779396588,0.18841314,82869.0,82868.0,0.060347]
["bitfinex-derivatives","BTCF0:USTF0",1741779439141,0.01518948,82902.0,82901.0,0.1823475]
["bitfinex-derivatives","BTCF0:USTF0",1741779460240,0.13527853,82967.0,82966.0,0.1850529]
["bitfinex-derivatives","BTCF0:USTF0",1741779509060,0.5395504,82899.0,82898.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741779579302,0.254817,82867.0,82864.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741779624647,0.1206446,82903.0,82902.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741779648980,0.2472382,82872.0,82871.0,0.1810363]
["bitfinex-derivatives","BTCF0:USTF0",1741779713932,0.5445416,82905.0,82904.0,0.1834431]
["bitfinex-derivatives","BTCF0:USTF0",1741779722221,0.007,82905.0,82904.0,0.22838667]
["bitfinex-derivatives","BTCF0:USTF0",1741779801592,0.2536744,82910.0,82909.0,0.1915358]
["bitfinex-derivatives","BTCF0:USTF0",1741779827415,0.007,82922.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1741779888863,0.1206882,82873.0,82872.0,0.1914897]
["bitfinex-derivatives","BTCF0:USTF0",1741779967743,0.3202709,82830.0,82829.0,0.2220523]
["bitfinex-derivatives","BTCF0:USTF0",1741779989862,0.1907143,82787.0,82786.0,0.2232136]
["bitfinex-derivatives","BTCF0:USTF0",1741780064300,0.006181,82907.0,82906.0,0.1888402]
["bitfinex-derivatives","BTCF0:USTF0",1741780097711,0.2845745,82946.0,82945.0,0.1215835]
["bitfinex-derivatives","BTCF0:USTF0",1741780201395,0.00018089,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1741780284459,0.034,82921.0,82917.0,0.1939242]
["bitfinex-derivatives","BTCF0:USTF0",1741780314885,0.00018089,82913.0,82912.0,0.1918315]
["bitfinex-derivatives","BTCF0:USTF0",1741780389528,0.12972,82939.0,82938.0,0.1205936]
["bitfinex-derivatives","BTCF0:USTF0",1741780449072,0.12234117,82980.0,82979.0,0.4813341]
["bitfinex-derivatives","BTCF0:USTF0",1741780520537,0.00011772,82980.0,82979.0,0.56922671]
["bitfinex-derivatives","BTCF0:USTF0",1741780600805,0.1595905,83009.0,83008.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1741780625525,0.1205486,82969.0,82967.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741780682170,0.2967207,83002.0,83001.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1741780771421,0.1668455,83041.0,83040.0,0.2125455]
["bitfinex-derivatives","BTCF0:USTF0",1741780802550,0.22046669,83035.0,83034.0,0.12063481]
["bitfinex-derivatives","BTCF0:USTF0",1741780850404,0.5781513,83036.0,83035.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741780877722,0.00018061,83056.0,83044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741780933168,0.0944,83097.0,83096.0,0.3307243]
["bitfinex-derivatives","BTCF0:USTF0",1741780997413,0.1162789,83155.0,83154.0,0.16566079]
["bitfinex-derivatives","BTCF0:USTF0",1741781019929,0.2096847,83151.0,83150.0,0.12146659]
["bitfinex-derivatives","BTCF0:USTF0",1741781075661,0.2046537,83159.0,83158.0,0.1662746]
["bitfinex-derivatives","BTCF0:USTF0",1741781094583,0.006,83173.0,83172.0,0.5650544]
["bitfinex-derivatives","BTCF0:USTF0",1741781163134,0.13618249,83249.0,83248.0,0.2024441]
["bitfinex-derivatives","BTCF0:USTF0",1741781188870,0.12224635,83302.0,83301.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1741781218983,0.3548337,83311.0,83310.0,0.4828552]
["bitfinex-derivatives","BTCF0:USTF0",1741781280353,0.2972407,83223.0,83222.0,0.51395717]
["bitfinex-derivatives","BTCF0:USTF0",1741781360112,0.1806219,83063.0,83062.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741781386236,0.143766,83026.0,83025.0,1.6996673]
["bitfinex-derivatives","BTCF0:USTF0",1741781435878,0.06019197,82907.0,82906.0,0.0603192]
["bitfinex-derivatives","BTCF0:USTF0",1741781457091,0.10754667,82924.0,82923.0,0.13140787]
["bitfinex-derivatives","BTCF0:USTF0",1741781552691,0.2168067,82930.0,82929.0,0.1687067]
["bitfinex-derivatives","BTCF0:USTF0",1741781595528,0.13362085,82961.0,82960.0,0.1205617]
["bitfinex-derivatives","BTCF0:USTF0",1741781624141,0.0925,82975.0,82974.0,0.2184413]
["bitfinex-derivatives","BTCF0:USTF0",1741781664584,0.6137528,83104.0,83103.0,1.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741781681011,0.2515458,83026.0,83025.0,0.1707673]
["bitfinex-derivatives","BTCF0:USTF0",1741781748358,0.2225296,83051.0,83050.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1741781802092,0.1203904,83078.0,83077.0,0.0601951]
["bitfinex-derivatives","BTCF0:USTF0",1741781826101,0.2434267,83053.0,83052.0,0.12223402]
["bitfinex-derivatives","BTCF0:USTF0",1741781861834,0.13096,83101.0,83100.0,0.6020586]
["bitfinex-derivatives","BTCF0:USTF0",1741781885556,0.00017997,83144.0,83143.0,0.1202963]
["bitfinex-derivatives","BTCF0:USTF0",1741781945397,0.21544716,83103.0,83102.0,0.1203557]
["bitfinex-derivatives","BTCF0:USTF0",1741781995732,0.1204647,83027.0,83024.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1741782016754,0.1204644,83027.0,83026.0,0.1806963]
["bitfinex-derivatives","BTCF0:USTF0",1741782088703,0.1204368,83046.0,83045.0,0.4812383]
["bitfinex-derivatives","BTCF0:USTF0",1741782120528,0.1895107,83064.0,83063.0,0.5489179]
["bitfinex-derivatives","BTCF0:USTF0",1741782161241,0.3851554,83047.0,83046.0,0.06538061]
["bitfinex-derivatives","BTCF0:USTF0",1741782203089,0.4811209,83126.0,83125.0,0.13447044]
["bitfinex-derivatives","BTCF0:USTF0",1741782225114,0.1282674,83163.0,83162.0,0.1863688]
["bitfinex-derivatives","BTCF0:USTF0",1741782303085,0.01125615,83077.0,83076.0,0.19519473]
["bitfinex-derivatives","BTCF0:USTF0",1741782344516,0.21198858,82978.0,82977.0,0.251737]
["bitfinex-derivatives","BTCF0:USTF0",1741782366437,0.21555892,83011.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1741782420662,0.00109494,83088.0,83087.0,0.3252769]
["bitfinex-derivatives","BTCF0:USTF0",1741782437266,0.4036072,83094.0,83093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741782517212,0.37539702,83156.0,83147.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1741782569848,0.1201157,83268.0,83267.0,0.00118015]
["bitfinex-derivatives","BTCF0:USTF0",1741782585059,0.01,83468.0,83461.0,0.0599186]
["bitfinex-derivatives","BTCF0:USTF0",1741782615574,0.3608,84206.0,83626.0,3.4749]
["bitfinex-derivatives","BTCF0:USTF0",1741782619672,0.3608,84280.0,84264.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1741782649789,0.005,84401.0,84400.0,0.05841627]
["bitfinex-derivatives","BTCF0:USTF0",1741782660193,0.3608,84212.0,84195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741782683514,0.3608,84010.0,83994.0,0.59423823]
["bitfinex-derivatives","BTCF0:USTF0",1741782717021,0.0001781,84241.0,84225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741782741652,0.118861,84147.0,84146.0,0.31914906]
["bitfinex-derivatives","BTCF0:USTF0",1741782754051,0.17414601,84182.0,84181.0,0.02493209]
["bitfinex-derivatives","BTCF0:USTF0",1741782782058,0.3608,84031.0,84010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741782794066,0.3608,84175.0,84162.0,0.1188398]
["bitfinex-derivatives","BTCF0:USTF0",1741782831297,0.3608,83962.0,83952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741782860102,0.3608,84050.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741782872719,0.01844608,83854.0,83839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741782908532,0.3608,84045.0,84014.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1741782912936,0.1190747,83996.0,83982.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1741782948543,0.5157,84029.0,84022.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1741782976171,0.3608,84172.0,84161.0,0.4796412]
["bitfinex-derivatives","BTCF0:USTF0",1741782988473,0.3608,84198.0,84177.0,0.36097814]
["bitfinex-derivatives","BTCF0:USTF0",1741783007886,0.36097825,84157.0,84149.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1741783053928,0.2579,84158.0,84138.0,0.6207737]
["bitfinex-derivatives","BTCF0:USTF0",1741783066346,0.3608,84129.0,84120.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1741783081054,0.1190899,83986.0,83985.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1741783110775,0.2651,83973.0,83972.0,0.1191087]
["bitfinex-derivatives","BTCF0:USTF0",1741783149599,0.00017908,83723.0,83722.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1741783178104,0.1194159,83757.0,83756.0,0.1194144]
["bitfinex-derivatives","BTCF0:USTF0",1741783184911,0.1195533,83662.0,83661.0,0.1195472]
["bitfinex-derivatives","BTCF0:USTF0",1741783236960,0.1195272,83679.0,83678.0,0.1195248]
["bitfinex-derivatives","BTCF0:USTF0",1741783240059,0.4803513,83662.0,83661.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1741783281085,0.00017941,83637.0,83636.0,0.6119872]
["bitfinex-derivatives","BTCF0:USTF0",1741783315328,0.1193304,83817.0,83816.0,0.1193295]
["bitfinex-derivatives","BTCF0:USTF0",1741783328131,0.5643138,83889.0,83886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741783377070,0.3360022,83835.0,83834.0,0.1193048]
["bitfinex-derivatives","BTCF0:USTF0",1741783386099,0.83358,83892.0,83876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741783423113,0.3608,83773.0,83753.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741783440230,0.3824959,83770.0,83731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741783470455,0.1194344,83743.0,83742.0,0.1194344]
["bitfinex-derivatives","BTCF0:USTF0",1741783513669,0.2615,83739.0,83733.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1741783547089,0.32695227,83500.0,83492.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1741783562903,0.01091987,83573.0,83572.0,0.1196788]
["bitfinex-derivatives","BTCF0:USTF0",1741783607945,0.4794673,83580.0,83579.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1741783632859,0.1196718,83577.0,83576.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1741783664571,0.1197146,83547.0,83546.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1741783696479,0.2468,83665.0,83662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741783712587,0.12641558,83720.0,83715.0,0.00117919]
["bitfinex-derivatives","BTCF0:USTF0",1741783752725,0.4804144,83617.0,83616.0,0.1296158]
["bitfinex-derivatives","BTCF0:USTF0",1741783759621,0.0597953,83634.0,83620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741783815172,0.2532,83796.0,83795.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1741783835586,0.2631,83887.0,83886.0,0.1192294]
["bitfinex-derivatives","BTCF0:USTF0",1741783870005,0.39655384,83859.0,83858.0,0.47991794]
["bitfinex-derivatives","BTCF0:USTF0",1741783926828,0.1191598,83936.0,83935.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1741783932243,0.0596281,83869.0,83858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741783982467,0.1193517,83801.0,83800.0,0.38021743]
["bitfinex-derivatives","BTCF0:USTF0",1741784002764,0.8193143,83701.0,83680.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1741784044700,0.1193874,83776.0,83775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741784087735,0.6466233,83821.0,83820.0,0.9817247]
["bitfinex-derivatives","BTCF0:USTF0",1741784125059,0.1192223,83892.0,83891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741784167894,0.2443,83892.0,83884.0,0.1192337]
["bitfinex-derivatives","BTCF0:USTF0",1741784236247,0.1192866,83972.0,83971.0,0.73992968]
["bitfinex-derivatives","BTCF0:USTF0",1741784242743,0.4329483,83979.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741784295177,0.24984079,83924.0,83923.0,0.8407782]
["bitfinex-derivatives","BTCF0:USTF0",1741784315596,0.1190194,84035.0,84034.0,0.4798194]
["bitfinex-derivatives","BTCF0:USTF0",1741784354419,0.119176,84052.0,84051.0,0.64414318]
["bitfinex-derivatives","BTCF0:USTF0",1741784403359,0.0594658,84098.0,84097.0,0.1783939]
["bitfinex-derivatives","BTCF0:USTF0",1741784410869,0.2551,84179.0,84178.0,0.1188172]
["bitfinex-derivatives","BTCF0:USTF0",1741784449694,0.2375197,84221.0,84220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741784466304,0.1188448,84159.0,84158.0,0.1188423]
["bitfinex-derivatives","BTCF0:USTF0",1741784500538,0.1187523,84224.0,84223.0,0.6036537]
["bitfinex-derivatives","BTCF0:USTF0",1741784546466,0.1189642,84074.0,84073.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1741784561271,0.1190322,84026.0,84025.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1741784609100,0.1190265,84030.0,84029.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1741784613425,0.12987066,84032.0,84031.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1741784650929,0.8805775,83994.0,83993.0,0.11069303]
["bitfinex-derivatives","BTCF0:USTF0",1741784704874,0.1190506,84013.0,84011.0,0.1190531]
["bitfinex-derivatives","BTCF0:USTF0",1741784729282,0.1548653,83974.0,83973.0,0.1191022]
["bitfinex-derivatives","BTCF0:USTF0",1741784770326,0.9305988,83979.0,83978.0,0.1191002]
["bitfinex-derivatives","BTCF0:USTF0",1741784820870,0.7216,83880.0,83875.0,0.0596231]
["bitfinex-derivatives","BTCF0:USTF0",1741784837968,0.2385105,83872.0,83871.0,0.1788748]
["bitfinex-derivatives","BTCF0:USTF0",1741784869695,0.5190399,83950.0,83949.0,0.1787113]
["bitfinex-derivatives","BTCF0:USTF0",1741784898028,0.1787134,83950.0,83949.0,0.1191399]
["bitfinex-derivatives","BTCF0:USTF0",1741784953649,6e-08,83880.0,83879.0,0.1192408]
["bitfinex-derivatives","BTCF0:USTF0",1741785028701,0.00017898,83809.0,83807.0,0.1193418]
["bitfinex-derivatives","BTCF0:USTF0",1741785052912,0.11955108,83787.0,83786.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1741785094150,0.3608,83810.0,83809.0,0.1193404]
["bitfinex-derivatives","BTCF0:USTF0",1741785112780,0.1194444,83736.0,83735.0,0.17649917]
["bitfinex-derivatives","BTCF0:USTF0",1741785158107,0.1193945,83771.0,83770.0,0.4801959]
["bitfinex-derivatives","BTCF0:USTF0",1741785218633,0.44893894,83813.0,83812.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1741785241855,0.1790113,83810.0,83809.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1741785285684,0.2192109,83900.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1741785303694,0.102,83900.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1741785358542,0.179152,83743.0,83742.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1741785397059,0.4803858,83637.0,83624.0,0.56968907]
["bitfinex-derivatives","BTCF0:USTF0",1741785435569,0.4804144,83617.0,83616.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741785467488,0.1196072,83622.0,83621.0,0.348308]
["bitfinex-derivatives","BTCF0:USTF0",1741785519123,0.00616124,83435.0,83431.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1741785535737,0.1197978,83489.0,83488.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1741785578560,0.2212806,83501.0,83492.0,0.0598962]
["bitfinex-derivatives","BTCF0:USTF0",1741785596271,0.21142943,83513.0,83507.0,0.649092]
["bitfinex-derivatives","BTCF0:USTF0",1741785642703,0.23396108,83495.0,83494.0,0.32498706]
["bitfinex-derivatives","BTCF0:USTF0",1741785690842,0.3678,83440.0,83439.0,0.2227696]
["bitfinex-derivatives","BTCF0:USTF0",1741785713644,0.01140022,83395.0,83394.0,0.3253342]
["bitfinex-derivatives","BTCF0:USTF0",1741785750577,0.6759825,83430.0,83429.0,0.1198839]
["bitfinex-derivatives","BTCF0:USTF0",1741785768683,0.0973,83475.0,83474.0,0.1198193]
["bitfinex-derivatives","BTCF0:USTF0",1741785821813,0.1676421,83367.0,83366.0,0.1199678]
["bitfinex-derivatives","BTCF0:USTF0",1741785864946,0.00017988,83399.0,83398.0,0.3766085]
["bitfinex-derivatives","BTCF0:USTF0",1741785890267,0.2092969,83420.0,83419.0,0.12007818]
["bitfinex-derivatives","BTCF0:USTF0",1741785930919,0.480717,83406.0,83405.0,0.2398303]
["bitfinex-derivatives","BTCF0:USTF0",1741785966026,0.18392779,83391.0,83390.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1741786006951,0.00532033,83479.0,83478.0,0.2052136]
["bitfinex-derivatives","BTCF0:USTF0",1741786048578,0.1198581,83447.0,83446.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1741786065092,0.1797038,83488.0,83487.0,0.31462646]
["bitfinex-derivatives","BTCF0:USTF0",1741786119319,0.3608,83392.0,83376.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1741786160771,0.00017997,83322.0,83321.0,0.2875593]
["bitfinex-derivatives","BTCF0:USTF0",1741786178474,0.00017997,83333.0,83330.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1741786212197,0.22227919,83381.0,83378.0,0.0599782]
["bitfinex-derivatives","BTCF0:USTF0",1741786229106,0.00011764,83434.0,83433.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1741786265534,0.24751067,83530.0,83521.0,0.35333715]
["bitfinex-derivatives","BTCF0:USTF0",1741786294760,0.0883,83501.0,83495.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1741786305661,3e-08,83539.0,83538.0,0.54871275]
["bitfinex-derivatives","BTCF0:USTF0",1741786334481,0.1196405,83599.0,83598.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1741786347109,0.6512458,83651.0,83650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741786382233,0.1131,83619.0,83618.0,0.119613]
["bitfinex-derivatives","BTCF0:USTF0",1741786393844,0.5874,83717.0,83697.0,0.00179231]
["bitfinex-derivatives","BTCF0:USTF0",1741786422954,0.1265072,83692.0,83691.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741786460273,0.00017945,83596.0,83579.0,0.54047375]
["bitfinex-derivatives","BTCF0:USTF0",1741786488108,0.1196659,83581.0,83580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741786500623,0.00017936,83626.0,83620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741786528342,0.24974398,83737.0,83736.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741786540751,0.0175316,83775.0,83774.0,0.3344692]
["bitfinex-derivatives","BTCF0:USTF0",1741786573266,0.01735051,83628.0,83625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741786605200,0.119633,83604.0,83603.0,0.00197369]
["bitfinex-derivatives","BTCF0:USTF0",1741786616895,0.1196149,83619.0,83618.0,0.1196101]
["bitfinex-derivatives","BTCF0:USTF0",1741786653916,0.02128707,83515.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741786658530,0.00623389,83491.0,83490.0,0.1796941]
["bitfinex-derivatives","BTCF0:USTF0",1741786694032,1e-08,83322.0,83321.0,0.4808393]
["bitfinex-derivatives","BTCF0:USTF0",1741786720349,0.059856,83549.0,83540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741786737962,0.00114229,83542.0,83541.0,0.1197232]
["bitfinex-derivatives","BTCF0:USTF0",1741786765987,0.3608,83622.0,83612.0,0.1196203]
["bitfinex-derivatives","BTCF0:USTF0",1741786771787,0.3608,83650.0,83622.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1741786809423,0.00017958,83573.0,83572.0,0.4804788]
["bitfinex-derivatives","BTCF0:USTF0",1741786839413,0.1568,83526.0,83516.0,0.0598795]
["bitfinex-derivatives","BTCF0:USTF0",1741786850842,0.3112,83580.0,83571.0,0.00179486]
["bitfinex-derivatives","BTCF0:USTF0",1741786886857,0.1195929,83632.0,83631.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1741786915960,4e-08,83733.0,83732.0,0.4415501]
["bitfinex-derivatives","BTCF0:USTF0",1741786923270,0.1652,83784.0,83783.0,0.4801774]
["bitfinex-derivatives","BTCF0:USTF0",1741786976418,0.4802829,83709.0,83708.0,0.0017919]
["bitfinex-derivatives","BTCF0:USTF0",1741786982213,0.36120595,83767.0,83766.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1741787019339,0.1195529,83660.0,83657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741787047460,0.4803958,83630.0,83624.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1741787060959,0.3608,83594.0,83582.0,0.4804645]
["bitfinex-derivatives","BTCF0:USTF0",1741787098805,0.1197763,83504.0,83503.0,0.01367208]
["bitfinex-derivatives","BTCF0:USTF0",1741787103318,0.3618,83518.0,83516.0,0.119759]
["bitfinex-derivatives","BTCF0:USTF0",1741787139422,0.0597401,83711.0,83708.0,0.1194825]
["bitfinex-derivatives","BTCF0:USTF0",1741787168043,0.3608,83668.0,83654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741787180650,0.00017941,83625.0,83624.0,0.1196044]
["bitfinex-derivatives","BTCF0:USTF0",1741787219379,0.004,83580.0,83579.0,0.3239688]
["bitfinex-derivatives","BTCF0:USTF0",1741787224080,0.4805261,83539.0,83538.0,0.00036124]
["bitfinex-derivatives","BTCF0:USTF0",1741787261301,0.1895,83534.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741787291307,0.2,83445.0,83441.0,0.0599271]
["bitfinex-derivatives","BTCF0:USTF0",1741787305216,0.1199067,83406.0,83403.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741787344050,0.0601004,83201.0,83194.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1741787372377,0.00018063,83030.0,83009.0,0.00398014]
["bitfinex-derivatives","BTCF0:USTF0",1741787384270,0.0601878,83080.0,83074.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1741787421406,0.1201736,83223.0,83222.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1741787425602,0.3608,83256.0,83234.0,0.0600759]
["bitfinex-derivatives","BTCF0:USTF0",1741787466540,0.12035166,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1741787480046,0.2005,83287.0,83257.0,1.26876]
["bitfinex-derivatives","BTCF0:USTF0",1741787510156,0.0600563,83262.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1741787549778,0.00017997,83356.0,83340.0,0.32924745]
["bitfinex-derivatives","BTCF0:USTF0",1741787554394,0.3608,83389.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1741787588310,0.00018043,83132.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1741787604316,0.2158,83187.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741787637241,0.3608,83034.0,83033.0,0.0602214]
["bitfinex-derivatives","BTCF0:USTF0",1741787663873,0.19246209,83006.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1741787712595,0.1208278,82769.0,82768.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741787724600,0.1209125,82711.0,82710.0,0.35353181]
["bitfinex-derivatives","BTCF0:USTF0",1741787738105,0.0604861,82671.0,82668.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1741787765630,0.1209725,82670.0,82669.0,0.21410059]
["bitfinex-derivatives","BTCF0:USTF0",1741787800941,0.36262123,82473.0,82442.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1741787813540,0.00018194,82485.0,82476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741787837662,0.3608,82397.0,82394.0,0.06454298]
["bitfinex-derivatives","BTCF0:USTF0",1741787880883,0.12133752,82545.0,82544.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1741787886494,0.12456893,82570.0,82569.0,0.13467587]
["bitfinex-derivatives","BTCF0:USTF0",1741787923111,0.0604843,82673.0,82665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741787936723,0.6326564,82681.0,82663.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1741787965655,0.1209476,82687.0,82686.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741788007174,0.3241691,82642.0,82609.0,0.95161824]
["bitfinex-derivatives","BTCF0:USTF0",1741788011080,0.27757853,82656.0,82649.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741788050136,0.1209564,82681.0,82680.0,0.3824535]
["bitfinex-derivatives","BTCF0:USTF0",1741788058028,0.3608,82629.0,82628.0,0.121034]
["bitfinex-derivatives","BTCF0:USTF0",1741788085150,0.1209112,82712.0,82702.0,0.0604626]
["bitfinex-derivatives","BTCF0:USTF0",1741788120666,0.00018148,82662.0,82658.0,0.0604949]
["bitfinex-derivatives","BTCF0:USTF0",1741788135480,0.4816717,82742.0,82741.0,0.0604332]
["bitfinex-derivatives","BTCF0:USTF0",1741788168200,0.2422,82746.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1741788179107,0.1210691,82604.0,82603.0,0.3653706]
["bitfinex-derivatives","BTCF0:USTF0",1741788223834,0.2593,82424.0,82399.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1741788244653,0.1210428,82622.0,82621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741788256969,0.00018146,82677.0,82676.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1741788284382,0.12097,82672.0,82671.0,0.1814529]
["bitfinex-derivatives","BTCF0:USTF0",1741788320521,0.120717,82845.0,82844.0,0.12089952]
["bitfinex-derivatives","BTCF0:USTF0",1741788332711,0.059317,82902.0,82901.0,0.0603164]
["bitfinex-derivatives","BTCF0:USTF0",1741788365645,0.1206751,82874.0,82873.0,0.0603374]
["bitfinex-derivatives","BTCF0:USTF0",1741788378043,0.3608,82906.0,82897.0,0.00180919]
["bitfinex-derivatives","BTCF0:USTF0",1741788409569,0.3806129,82917.0,82914.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741788452684,0.4936,82853.0,82852.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741788469390,0.002,82815.0,82814.0,0.12088355]
["bitfinex-derivatives","BTCF0:USTF0",1741788505740,0.2538105,82719.0,82713.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1741788521139,0.14110913,82786.0,82767.0,0.4816307]
["bitfinex-derivatives","BTCF0:USTF0",1741788553249,0.1207811,82801.0,82800.0,0.1207812]
["bitfinex-derivatives","BTCF0:USTF0",1741788597189,0.1208395,82761.0,82760.0,0.3729409]
["bitfinex-derivatives","BTCF0:USTF0",1741788628003,0.19156,82778.0,82777.0,0.1208161]
["bitfinex-derivatives","BTCF0:USTF0",1741788643729,0.3608,82895.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1741788687352,0.13603226,82805.0,82804.0,0.12272122]
["bitfinex-derivatives","BTCF0:USTF0",1741788701660,0.3608,82804.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1741788735077,0.13632949,82687.0,82686.0,0.00213496]
["bitfinex-derivatives","BTCF0:USTF0",1741788748703,0.84432398,82621.0,82620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741788778819,0.65310016,82594.0,82593.0,0.00110458]
["bitfinex-derivatives","BTCF0:USTF0",1741788821238,0.1816359,82591.0,82590.0,0.1210892]
["bitfinex-derivatives","BTCF0:USTF0",1741788838757,0.12125816,82599.0,82598.0,0.6205779]
["bitfinex-derivatives","BTCF0:USTF0",1741788871486,0.97793653,82615.0,82614.0,0.12123604]
["bitfinex-derivatives","BTCF0:USTF0",1741788885595,0.36816589,82495.0,82486.0,0.0606268]
["bitfinex-derivatives","BTCF0:USTF0",1741788926907,0.81819719,82440.0,82439.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1741788955332,0.1,82400.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1741788966627,0.3608,82334.0,82333.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1741788994253,0.36098225,82288.0,82287.0,0.1215477]
["bitfinex-derivatives","BTCF0:USTF0",1741789017567,0.2891052,82380.0,82377.0,0.121412]
["bitfinex-derivatives","BTCF0:USTF0",1741789048086,0.0607693,82294.0,82291.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1741789079198,0.5201,82373.0,82350.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1741789099019,0.00889556,82398.0,82392.0,0.1213928]
["bitfinex-derivatives","BTCF0:USTF0",1741789136543,1e-08,82485.0,82484.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1741789179284,0.2628,82590.0,82589.0,0.1211033]
["bitfinex-derivatives","BTCF0:USTF0",1741789196501,0.3608,82641.0,82638.0,0.060515]
["bitfinex-derivatives","BTCF0:USTF0",1741789223310,0.12118213,82659.0,82658.0,0.8681]
["bitfinex-derivatives","BTCF0:USTF0",1741789243733,0.5108,82706.0,82690.0,0.0604776]
["bitfinex-derivatives","BTCF0:USTF0",1741789284456,0.0604611,82715.0,82713.0,0.40937987]
["bitfinex-derivatives","BTCF0:USTF0",1741789323581,0.1209553,82690.0,82689.0,0.4817554]
["bitfinex-derivatives","BTCF0:USTF0",1741789336479,0.4954,82737.0,82723.0,0.4817071]
["bitfinex-derivatives","BTCF0:USTF0",1741789367301,0.3608,82686.0,82684.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1741789383103,0.1211282,82574.0,82571.0,0.4213641]
["bitfinex-derivatives","BTCF0:USTF0",1741789429245,0.3057619,82413.0,82394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741789455746,0.1213701,82408.0,82407.0,0.1213692]
["bitfinex-derivatives","BTCF0:USTF0",1741789471162,0.1213221,82440.0,82439.0,0.1819822]
["bitfinex-derivatives","BTCF0:USTF0",1741789506296,0.4821678,82409.0,82408.0,0.21731978]
["bitfinex-derivatives","BTCF0:USTF0",1741789519213,0.060666,82434.0,82433.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1741789566127,9e-08,82445.0,82444.0,0.3028762]
["bitfinex-derivatives","BTCF0:USTF0",1741789600845,0.12143788,82485.0,82484.0,0.3020974]
["bitfinex-derivatives","BTCF0:USTF0",1741789613553,0.18882576,82407.0,82406.0,0.3363722]
["bitfinex-derivatives","BTCF0:USTF0",1741789647561,0.1211531,82555.0,82554.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1741789693507,0.0605809,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1741789711015,0.1252471,82491.0,82490.0,0.52993035]
["bitfinex-derivatives","BTCF0:USTF0",1741789744321,0.3181133,82514.0,82512.0,0.1212149]
["bitfinex-derivatives","BTCF0:USTF0",1741789763548,0.1888,82590.0,82589.0,0.1211033]
["bitfinex-derivatives","BTCF0:USTF0",1741789810576,0.1888,82530.0,82523.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1741789843688,0.13420465,82628.0,82627.0,0.3155476]
["bitfinex-derivatives","BTCF0:USTF0",1741789860305,0.1893,82469.0,82464.0,0.1212863]
["bitfinex-derivatives","BTCF0:USTF0",1741789900626,0.13927878,82272.0,82271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741789904529,0.3608,82278.0,82274.0,0.0607834]
["bitfinex-derivatives","BTCF0:USTF0",1741789944648,0.00018257,82145.0,82140.0,0.1217651]
["bitfinex-derivatives","BTCF0:USTF0",1741789971454,0.1220476,81950.0,81949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741789982861,0.1,82000.0,81980.0,0.0610013]
["bitfinex-derivatives","BTCF0:USTF0",1741790017483,0.0609903,81995.0,81972.0,0.0610073]
["bitfinex-derivatives","BTCF0:USTF0",1741790035803,0.3608,81996.0,81995.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1741790055715,0.00771023,81935.0,81923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741790084734,0.01489755,81870.0,81869.0,0.4622683]
["bitfinex-derivatives","BTCF0:USTF0",1741790099848,0.00018312,81955.0,81954.0,0.3441416]
["bitfinex-derivatives","BTCF0:USTF0",1741790136675,0.00183142,81959.0,81958.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1741790168893,0.1220669,81938.0,81936.0,0.1220675]
["bitfinex-derivatives","BTCF0:USTF0",1741790179199,0.03234444,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1741790213138,0.0609224,82087.0,82071.0,0.1218676]
["bitfinex-derivatives","BTCF0:USTF0",1741790215935,0.00018236,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1741790255053,0.5475967,81917.0,81916.0,0.4828982]
["bitfinex-derivatives","BTCF0:USTF0",1741790286273,0.1221892,81855.0,81851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741790297686,0.1222295,81828.0,81827.0,0.13249577]
["bitfinex-derivatives","BTCF0:USTF0",1741790338110,0.00201536,81924.0,81923.0,0.1220878]
["bitfinex-derivatives","BTCF0:USTF0",1741790342217,0.122134,81892.0,81891.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1741790380738,0.4831402,81754.0,81753.0,0.01026686]
["bitfinex-derivatives","BTCF0:USTF0",1741790407046,0.00183675,81718.0,81711.0,0.0612021]
["bitfinex-derivatives","BTCF0:USTF0",1741790423473,0.5789,81787.0,81777.0,0.0611522]
["bitfinex-derivatives","BTCF0:USTF0",1741790462688,0.00018353,81736.0,81724.0,0.0611919]
["bitfinex-derivatives","BTCF0:USTF0",1741790495725,0.122532,81626.0,81625.0,0.3300335]
["bitfinex-derivatives","BTCF0:USTF0",1741790511824,0.1224765,81663.0,81656.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741790525142,0.1224375,81690.0,81689.0,0.0612179]
["bitfinex-derivatives","BTCF0:USTF0",1741790555659,0.00183598,81744.0,81733.0,0.1223716]
["bitfinex-derivatives","BTCF0:USTF0",1741790594487,0.21714,81850.0,81836.0,0.55749542]
["bitfinex-derivatives","BTCF0:USTF0",1741790632112,0.00183453,81809.0,81807.0,0.4830609]
["bitfinex-derivatives","BTCF0:USTF0",1741790647718,0.2118,81802.0,81801.0,0.1222699]
["bitfinex-derivatives","BTCF0:USTF0",1741790694263,0.5347105,81707.0,81706.0,0.36750237]
["bitfinex-derivatives","BTCF0:USTF0",1741790701879,0.1224195,81701.0,81700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741790752492,0.1223087,81775.0,81774.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1741790767307,0.1943,81698.0,81697.0,0.3086655]
["bitfinex-derivatives","BTCF0:USTF0",1741790798417,0.0612022,81712.0,81697.0,0.0612123]
["bitfinex-derivatives","BTCF0:USTF0",1741790819242,0.0163064,81614.0,81613.0,0.4834515]
["bitfinex-derivatives","BTCF0:USTF0",1741790844848,0.32581321,81772.0,81771.0,0.1233147]
["bitfinex-derivatives","BTCF0:USTF0",1741790887179,0.760904,81716.0,81715.0,0.1223985]
["bitfinex-derivatives","BTCF0:USTF0",1741790902489,0.00682904,81671.0,81670.0,0.53445066]
["bitfinex-derivatives","BTCF0:USTF0",1741790937812,0.061245,81654.0,81651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741790987553,0.0612896,81596.0,81595.0,0.13413627]
["bitfinex-derivatives","BTCF0:USTF0",1741791024383,0.1224525,81679.0,81678.0,0.01148784]
["bitfinex-derivatives","BTCF0:USTF0",1741791030773,0.4832885,81655.0,81654.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1741791081914,0.06145191,81624.0,81621.0,0.061269]
["bitfinex-derivatives","BTCF0:USTF0",1741791088311,0.4429005,81647.0,81646.0,0.304182]
["bitfinex-derivatives","BTCF0:USTF0",1741791136451,0.7977357,81557.0,81556.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1741791154660,0.15668385,81578.0,81577.0,0.2766056]
["bitfinex-derivatives","BTCF0:USTF0",1741791189064,0.104,81700.0,81699.0,0.1234225]
["bitfinex-derivatives","BTCF0:USTF0",1741791233097,0.4255285,81695.0,81694.0,0.78543]
["bitfinex-derivatives","BTCF0:USTF0",1741791247500,0.5224,81708.0,81707.0,1.1393105]
["bitfinex-derivatives","BTCF0:USTF0",1741791291253,0.0610706,81888.0,81882.0,0.2385144]
["bitfinex-derivatives","BTCF0:USTF0",1741791308364,0.1221758,81865.0,81864.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1741791351599,0.0611309,81807.0,81795.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1741791403550,0.1224735,81665.0,81664.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1741791422667,0.34145292,81672.0,81671.0,0.4124645]
["bitfinex-derivatives","BTCF0:USTF0",1741791461393,0.28239111,81672.0,81671.0,0.28818836]
["bitfinex-derivatives","BTCF0:USTF0",1741791480087,0.122517,81636.0,81622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741791541444,0.07593854,81688.0,81662.0,0.0612386]
["bitfinex-derivatives","BTCF0:USTF0",1741791574360,0.1216296,81561.0,81560.0,0.13864388]
["bitfinex-derivatives","BTCF0:USTF0",1741791601173,0.0613001,81581.0,81580.0,0.0612991]
["bitfinex-derivatives","BTCF0:USTF0",1741791637697,0.12279546,81573.0,81572.0,0.4222131]
["bitfinex-derivatives","BTCF0:USTF0",1741791686433,0.1226432,81552.0,81551.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1741791690241,0.0613645,81495.0,81476.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1741791731367,0.3608,81369.0,81354.0,0.00184383]
["bitfinex-derivatives","BTCF0:USTF0",1741791747270,0.00933267,81338.0,81337.0,0.1229674]
["bitfinex-derivatives","BTCF0:USTF0",1741791778598,0.1230672,81271.0,81270.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1741791815221,0.3608,81207.0,81206.0,0.1231657]
["bitfinex-derivatives","BTCF0:USTF0",1741791829035,0.0001847,81248.0,81247.0,0.2562036]
["bitfinex-derivatives","BTCF0:USTF0",1741791858970,0.1231794,81197.0,81196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741791873455,0.0616541,81113.0,81109.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1741791908583,0.1233571,81080.0,81079.0,0.42503161]
["bitfinex-derivatives","BTCF0:USTF0",1741791950926,0.0815,81019.0,81013.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1741791975329,0.1234835,80997.0,80996.0,0.34372266]
["bitfinex-derivatives","BTCF0:USTF0",1741791993947,0.1235369,80962.0,80961.0,0.15310301]
["bitfinex-derivatives","BTCF0:USTF0",1741792004160,0.0912,80906.0,80900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741792031775,0.5713174,80844.0,80841.0,0.1237213]
["bitfinex-derivatives","BTCF0:USTF0",1741792069001,0.13136552,80777.0,80776.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741792081207,0.00185985,80705.0,80690.0,0.1239534]
["bitfinex-derivatives","BTCF0:USTF0",1741792108024,0.091,80668.0,80661.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1741792142366,0.2163387,80830.0,80829.0,0.04023292]
["bitfinex-derivatives","BTCF0:USTF0",1741792156877,0.0967,80874.0,80868.0,0.1236805]
["bitfinex-derivatives","BTCF0:USTF0",1741792186182,0.4225793,80948.0,80941.0,0.01377997]
["bitfinex-derivatives","BTCF0:USTF0",1741792198595,0.2081,80949.0,80944.0,0.0617822]
["bitfinex-derivatives","BTCF0:USTF0",1741792228124,0.3608,80980.0,80961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741792262435,0.1184,80842.0,80839.0,0.0618617]
["bitfinex-derivatives","BTCF0:USTF0",1741792276348,0.185177,80951.0,80950.0,0.06182299]
["bitfinex-derivatives","BTCF0:USTF0",1741792315878,0.2503,81004.0,81003.0,0.35643935]
["bitfinex-derivatives","BTCF0:USTF0",1741792322087,0.1234668,81008.0,81007.0,0.29906779]
["bitfinex-derivatives","BTCF0:USTF0",1741792363098,0.1221,80933.0,80932.0,0.1235827]
["bitfinex-derivatives","BTCF0:USTF0",1741792390929,0.1846061,80913.0,80908.0,0.1236175]
["bitfinex-derivatives","BTCF0:USTF0",1741792405530,0.0093432,80944.0,80943.0,0.4843659]
["bitfinex-derivatives","BTCF0:USTF0",1741792437175,0.1225156,80976.0,80968.0,1.50212]
["bitfinex-derivatives","BTCF0:USTF0",1741792452878,0.061779,80949.0,80945.0,0.0001853]
["bitfinex-derivatives","BTCF0:USTF0",1741792497304,0.26450971,80947.0,80946.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1741792520619,0.1379,80852.0,80851.0,0.1237065]
["bitfinex-derivatives","BTCF0:USTF0",1741792540447,0.0617911,80933.0,80926.0,0.06204799]
["bitfinex-derivatives","BTCF0:USTF0",1741792569458,0.1236659,80878.0,80871.0,0.0618379]
["bitfinex-derivatives","BTCF0:USTF0",1741792610090,0.00018555,80852.0,80837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741792623192,0.155,80894.0,80893.0,0.3183623]
["bitfinex-derivatives","BTCF0:USTF0",1741792651196,0.1234896,80993.0,80992.0,0.01930715]
["bitfinex-derivatives","BTCF0:USTF0",1741792666616,0.00499,81047.0,81046.0,0.1234089]
["bitfinex-derivatives","BTCF0:USTF0",1741792714243,0.03283669,81200.0,81199.0,0.1231763]
["bitfinex-derivatives","BTCF0:USTF0",1741792741058,0.0616158,81163.0,81157.0,0.1232397]
["bitfinex-derivatives","BTCF0:USTF0",1741792754161,0.123313,81109.0,81108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741792786390,0.12842745,81121.0,81120.0,0.45556482]
["bitfinex-derivatives","BTCF0:USTF0",1741792799205,0.373935,81034.0,81014.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1741792837220,0.1235369,80962.0,80961.0,0.01815239]
["bitfinex-derivatives","BTCF0:USTF0",1741792869939,0.1977,80949.0,80948.0,0.1265583]
["bitfinex-derivatives","BTCF0:USTF0",1741792902549,0.3608,80931.0,80930.0,0.1235858]
["bitfinex-derivatives","BTCF0:USTF0",1741792930083,0.1237111,80848.0,80847.0,0.01520754]
["bitfinex-derivatives","BTCF0:USTF0",1741792963800,0.1237484,80824.0,80823.0,0.0618739]
["bitfinex-derivatives","BTCF0:USTF0",1741792979511,0.12393491,80823.0,80822.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1741793008625,0.19801837,80990.0,80939.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1741793024825,0.5543537,80951.0,80950.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1741793066063,0.48128012,81085.0,81084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741793096372,0.33348372,81112.0,81111.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1741793108580,0.2296,81089.0,81088.0,0.1233573]
["bitfinex-derivatives","BTCF0:USTF0",1741793139302,0.1232965,81128.0,81127.0,0.4840947]
["bitfinex-derivatives","BTCF0:USTF0",1741793152608,3e-08,81148.0,81147.0,0.39232433]
["bitfinex-derivatives","BTCF0:USTF0",1741793196368,0.1230114,81316.0,81315.0,0.28291289]
["bitfinex-derivatives","BTCF0:USTF0",1741793225998,0.005,81323.0,81322.0,0.1230023]
["bitfinex-derivatives","BTCF0:USTF0",1741793237675,0.22698991,81365.0,81364.0,0.65519552]
["bitfinex-derivatives","BTCF0:USTF0",1741793284408,0.6174008,81323.0,81319.0,0.30136477]
["bitfinex-derivatives","BTCF0:USTF0",1741793303719,0.3608,81321.0,81309.0,0.02303098]
["bitfinex-derivatives","BTCF0:USTF0",1741793329743,0.0001844,81313.0,81312.0,0.1230175]
["bitfinex-derivatives","BTCF0:USTF0",1741793363374,0.4887,81257.0,81242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741793378385,0.8533,81251.0,81246.0,0.25749458]
["bitfinex-derivatives","BTCF0:USTF0",1741793423311,0.2554,81326.0,81300.0,0.40541483]
["bitfinex-derivatives","BTCF0:USTF0",1741793462243,0.00018451,81330.0,81328.0,0.01418442]
["bitfinex-derivatives","BTCF0:USTF0",1741793478146,0.5205,81329.0,81322.0,0.29390511]
["bitfinex-derivatives","BTCF0:USTF0",1741793508377,0.00018402,81523.0,81515.0,0.4835111]
["bitfinex-derivatives","BTCF0:USTF0",1741793524990,0.0049354,81534.0,81533.0,0.122684]
["bitfinex-derivatives","BTCF0:USTF0",1741793561719,0.0547,81526.0,81510.0,0.0613588]
["bitfinex-derivatives","BTCF0:USTF0",1741793592648,0.1226479,81557.0,81555.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1741793607048,0.6331081,81517.0,81516.0,0.30501927]
["bitfinex-derivatives","BTCF0:USTF0",1741793650165,0.1225352,81633.0,81632.0,0.1225344]
["bitfinex-derivatives","BTCF0:USTF0",1741793655072,0.1225563,81618.0,81617.0,0.14132868]
["bitfinex-derivatives","BTCF0:USTF0",1741793690280,0.1225746,81606.0,81603.0,0.1225781]
["bitfinex-derivatives","BTCF0:USTF0",1741793700096,0.38939488,81545.0,81544.0,0.39447047]
["bitfinex-derivatives","BTCF0:USTF0",1741793732115,0.16606559,81595.0,81594.0,0.05486759]
["bitfinex-derivatives","BTCF0:USTF0",1741793772941,0.01870389,81523.0,81506.0,0.00184052]
["bitfinex-derivatives","BTCF0:USTF0",1741793776648,0.32699199,81566.0,81565.0,0.4834359]
["bitfinex-derivatives","BTCF0:USTF0",1741793820957,0.0613149,81570.0,81567.0,0.24755693]
["bitfinex-derivatives","BTCF0:USTF0",1741793832583,0.2576,81598.0,81585.0,0.1226058]
["bitfinex-derivatives","BTCF0:USTF0",1741793865510,0.00544822,81564.0,81563.0,0.6436389]
["bitfinex-derivatives","BTCF0:USTF0",1741793901533,0.2519,81612.0,81611.0,0.30463314]
["bitfinex-derivatives","BTCF0:USTF0",1741793939053,0.3608,81669.0,81662.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741793951665,0.003,81686.0,81685.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1741793991391,0.3608,81567.0,81566.0,0.52541533]
["bitfinex-derivatives","BTCF0:USTF0",1741793999692,0.006,81567.0,81566.0,0.18246634]
["bitfinex-derivatives","BTCF0:USTF0",1741794039215,0.2607,81514.0,81510.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1741794068439,0.3608,81535.0,81531.0,0.122687]
["bitfinex-derivatives","BTCF0:USTF0",1741794087757,0.1228,81456.0,81455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741794124293,0.3608,81536.0,81527.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1741794128878,0.17884,81536.0,81513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741794172811,0.26378313,81615.0,81608.0,0.1225704]
["bitfinex-derivatives","BTCF0:USTF0",1741794190217,0.0612743,81623.0,81603.0,0.29066033]
["bitfinex-derivatives","BTCF0:USTF0",1741794221441,0.00183774,81655.0,81647.0,0.8432438]
["bitfinex-derivatives","BTCF0:USTF0",1741794260974,0.3388,81662.0,81659.0,0.1224945]
["bitfinex-derivatives","BTCF0:USTF0",1741794266082,0.6169,81665.0,81654.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1741794301795,0.1225773,81604.0,81603.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1741794326922,9.261e-05,81505.0,81504.0,0.1227277]
["bitfinex-derivatives","BTCF0:USTF0",1741794358345,0.2433,81642.0,81641.0,0.1225217]
["bitfinex-derivatives","BTCF0:USTF0",1741794404583,0.1223823,81735.0,81734.0,0.1223808]
["bitfinex-derivatives","BTCF0:USTF0",1741794442616,0.0610622,81907.0,81899.0,0.1221358]
["bitfinex-derivatives","BTCF0:USTF0",1741794459829,0.3172591,81911.0,81908.0,0.1221204]
["bitfinex-derivatives","BTCF0:USTF0",1741794499952,0.1222985,81790.0,81789.0,0.00922327]
["bitfinex-derivatives","BTCF0:USTF0",1741794505148,0.0611486,81791.0,81784.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1741794543868,0.4218581,81913.0,81889.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1741794557881,0.00183194,81920.0,81914.0,0.93985489]
["bitfinex-derivatives","BTCF0:USTF0",1741794590889,0.004,81914.0,81913.0,0.1221149]
["bitfinex-derivatives","BTCF0:USTF0",1741794630616,0.00018311,81877.0,81871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741794634916,0.3835939,81860.0,81859.0,0.00183259]
["bitfinex-derivatives","BTCF0:USTF0",1741794678647,0.2459,81897.0,81896.0,0.44116529]
["bitfinex-derivatives","BTCF0:USTF0",1741794708259,0.60848333,81831.0,81815.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1741794723374,0.00068,81820.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741794761592,0.26533148,81794.0,81793.0,0.122294]
["bitfinex-derivatives","BTCF0:USTF0",1741794777903,0.366215,81779.0,81778.0,0.02444773]
["bitfinex-derivatives","BTCF0:USTF0",1741794814114,0.29281532,81813.0,81807.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1741794832841,0.00018345,81800.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1741794869876,0.266,81763.0,81762.0,0.41435882]
["bitfinex-derivatives","BTCF0:USTF0",1741794917335,0.5092,81783.0,81779.0,0.06161861]
["bitfinex-derivatives","BTCF0:USTF0",1741794930249,0.3608,81740.0,81739.0,0.1223748]
["bitfinex-derivatives","BTCF0:USTF0",1741794963572,0.12266352,81646.0,81644.0,0.05263542]
["bitfinex-derivatives","BTCF0:USTF0",1741795002397,0.2533,81514.0,81510.0,0.38378306]
["bitfinex-derivatives","BTCF0:USTF0",1741795008106,0.00018392,81518.0,81517.0,0.4834958]
["bitfinex-derivatives","BTCF0:USTF0",1741795049337,0.336729,81495.0,81490.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1741795063153,0.06119201,81453.0,81452.0,0.1227937]
["bitfinex-derivatives","BTCF0:USTF0",1741795096966,0.2725395,81621.0,81620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741795119684,0.26887418,81673.0,81664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741795155932,0.1223611,81740.0,81739.0,0.65310527]
["bitfinex-derivatives","BTCF0:USTF0",1741795188354,0.2146,81746.0,81741.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1741795203251,0.1223761,81730.0,81729.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1741795234891,0.2402,81725.0,81711.0,0.01018355]
["bitfinex-derivatives","BTCF0:USTF0",1741795279708,0.8587,81636.0,81619.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1741795299032,0.2379,81764.0,81738.0,0.53371477]
["bitfinex-derivatives","BTCF0:USTF0",1741795337760,0.3608,81783.0,81782.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1741795381383,0.2379,81842.0,81834.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1741795403407,0.1221578,81876.0,81875.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1741795439014,0.2452,81836.0,81835.0,0.4830176]
["bitfinex-derivatives","BTCF0:USTF0",1741795450632,0.00010768,81769.0,81768.0,0.06137926]
["bitfinex-derivatives","BTCF0:USTF0",1741795484663,0.2483,81849.0,81848.0,0.1221996]
["bitfinex-derivatives","BTCF0:USTF0",1741795531002,0.2403,82055.0,82050.0,0.16437082]
["bitfinex-derivatives","BTCF0:USTF0",1741795550118,0.6084604,82076.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1741795589258,0.1830101,81981.0,81980.0,0.0609995]
["bitfinex-derivatives","BTCF0:USTF0",1741795598654,0.3667806,81995.0,81994.0,0.1219806]
["bitfinex-derivatives","BTCF0:USTF0",1741795631688,0.12384237,81974.0,81973.0,0.5953133]
["bitfinex-derivatives","BTCF0:USTF0",1741795672529,0.1220967,81919.0,81918.0,0.15221024]
["bitfinex-derivatives","BTCF0:USTF0",1741795688733,0.36353668,81981.0,81980.0,0.14565139]
["bitfinex-derivatives","BTCF0:USTF0",1741795721863,0.38030044,82030.0,82020.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1741795737880,0.2236,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1741795772696,0.596392,82055.0,82054.0,0.1218928]
["bitfinex-derivatives","BTCF0:USTF0",1741795816525,0.12372942,82049.0,82048.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1741795831333,0.0609189,82091.0,82084.0,0.19692556]
["bitfinex-derivatives","BTCF0:USTF0",1741795863354,0.1218068,82112.0,82108.0,0.36156502]
["bitfinex-derivatives","BTCF0:USTF0",1741795902570,0.4824512,82217.0,82214.0,0.1216555]
["bitfinex-derivatives","BTCF0:USTF0",1741795914286,0.1626,82085.0,82059.0,0.58826178]
["bitfinex-derivatives","BTCF0:USTF0",1741795942509,0.1061458,82068.0,82067.0,0.12593075]
["bitfinex-derivatives","BTCF0:USTF0",1741795957504,0.1219657,82005.0,82004.0,0.30499642]
["bitfinex-derivatives","BTCF0:USTF0",1741795988127,0.3634884,82057.0,82056.0,0.3568899]
["bitfinex-derivatives","BTCF0:USTF0",1741796028664,0.1217677,82139.0,82138.0,0.1217677]
["bitfinex-derivatives","BTCF0:USTF0",1741796043465,0.2451,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1741796079582,0.3608,82228.0,82222.0,0.06085131]
["bitfinex-derivatives","BTCF0:USTF0",1741796094509,0.3608,82195.0,82194.0,0.1216852]
["bitfinex-derivatives","BTCF0:USTF0",1741796128632,0.2411,82278.0,82276.0,0.02009266]
["bitfinex-derivatives","BTCF0:USTF0",1741796158870,0.1216778,82199.0,82190.0,0.1216898]
["bitfinex-derivatives","BTCF0:USTF0",1741796182200,0.2482,82250.0,82246.0,0.1216072]
["bitfinex-derivatives","BTCF0:USTF0",1741796200508,0.50680639,82137.0,82119.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1741796213417,0.1217134,82175.0,82174.0,0.09620751]
["bitfinex-derivatives","BTCF0:USTF0",1741796252540,0.16481406,82055.0,82054.0,0.21798031]
["bitfinex-derivatives","BTCF0:USTF0",1741796286172,0.5137,82006.0,82005.0,0.06117321]
["bitfinex-derivatives","BTCF0:USTF0",1741796300081,0.262,82005.0,82004.0,0.5297072]
["bitfinex-derivatives","BTCF0:USTF0",1741796337790,0.5064,81963.0,81961.0,0.122031]
["bitfinex-derivatives","BTCF0:USTF0",1741796365424,0.002,81964.0,81963.0,0.03771911]
["bitfinex-derivatives","BTCF0:USTF0",1741796384242,0.1218943,82053.0,82052.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1741796420461,0.14440109,82079.0,82078.0,0.04408966]
["bitfinex-derivatives","BTCF0:USTF0",1741796432766,0.3771943,82053.0,82052.0,0.57773826]
["bitfinex-derivatives","BTCF0:USTF0",1741796475898,0.1220609,81941.0,81940.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1741796510506,0.1219761,81998.0,81997.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1741796522222,0.00318299,81988.0,81979.0,0.92684]
["bitfinex-derivatives","BTCF0:USTF0",1741796551044,0.1220758,81931.0,81930.0,0.2033289]
["bitfinex-derivatives","BTCF0:USTF0",1741796574860,0.05988238,81947.0,81946.0,0.93555102]
["bitfinex-derivatives","BTCF0:USTF0",1741796607585,0.2634,81946.0,81945.0,0.482855]
["bitfinex-derivatives","BTCF0:USTF0",1741796641623,0.14519756,81992.0,81987.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1741796660135,0.1220282,81963.0,81950.0,0.11429179]
["bitfinex-derivatives","BTCF0:USTF0",1741796703657,0.1220848,81925.0,81924.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741796709467,0.061055,81909.0,81902.0,0.00931864]
["bitfinex-derivatives","BTCF0:USTF0",1741796754102,0.62756709,81881.0,81879.0,0.1221528]
["bitfinex-derivatives","BTCF0:USTF0",1741796779111,0.00992872,81853.0,81852.0,0.3674937]
["bitfinex-derivatives","BTCF0:USTF0",1741796801333,0.9969661,81801.0,81792.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1741796842752,0.00018324,81876.0,81875.0,0.2749193]
["bitfinex-derivatives","BTCF0:USTF0",1741796877577,0.1221519,81880.0,81879.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1741796894992,0.1220371,81958.0,81956.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1741796941234,0.1221012,81914.0,81913.0,0.11439486]
["bitfinex-derivatives","BTCF0:USTF0",1741796946042,0.2483,81858.0,81855.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1741797006693,0.9110632,81898.0,81888.0,0.13169251]
["bitfinex-derivatives","BTCF0:USTF0",1741797033312,0.00183282,81874.0,81870.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1741797050228,0.2501,81872.0,81871.0,0.1519849]
["bitfinex-derivatives","BTCF0:USTF0",1741797102050,0.6339898,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741797110664,0.0611592,81769.0,81765.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1741797155385,0.0018329,81870.0,81868.0,0.39499546]
["bitfinex-derivatives","BTCF0:USTF0",1741797188900,0.06286903,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1741797203015,0.3566744,81932.0,81931.0,0.01395163]
["bitfinex-derivatives","BTCF0:USTF0",1741797245759,0.12376996,82022.0,82021.0,0.03688799]
["bitfinex-derivatives","BTCF0:USTF0",1741797262569,0.53148244,82005.0,81996.0,0.02092596]
["bitfinex-derivatives","BTCF0:USTF0",1741797307505,0.2707608,82116.0,82115.0,0.01468244]
["bitfinex-derivatives","BTCF0:USTF0",1741797325414,0.0609129,82100.0,82092.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1741797367251,0.25258911,82118.0,82117.0,0.14026185]
["bitfinex-derivatives","BTCF0:USTF0",1741797423585,0.1268559,82202.0,82201.0,0.96352761]
["bitfinex-derivatives","BTCF0:USTF0",1741797466111,0.1216734,82203.0,82202.0,0.1825064]
["bitfinex-derivatives","BTCF0:USTF0",1741797492243,0.1216482,82219.0,82218.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1741797553183,0.28731416,82136.0,82135.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1741797559789,0.5718038,82114.0,82113.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1741797616338,0.2690247,82046.0,82045.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741797662757,0.1219003,82049.0,82048.0,0.243795]
["bitfinex-derivatives","BTCF0:USTF0",1741797678070,1.2977916,82001.0,81993.0,0.0093111]
["bitfinex-derivatives","BTCF0:USTF0",1741797718408,0.1222549,81811.0,81810.0,0.0611279]
["bitfinex-derivatives","BTCF0:USTF0",1741797738121,1.0693383,81782.0,81781.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741797772242,0.1223551,81744.0,81740.0,0.23573079]
["bitfinex-derivatives","BTCF0:USTF0",1741797789358,0.00018349,81768.0,81767.0,0.5500207]
["bitfinex-derivatives","BTCF0:USTF0",1741797821791,0.21876105,81734.0,81733.0,0.1223716]
["bitfinex-derivatives","BTCF0:USTF0",1741797874637,0.1224195,81701.0,81688.0,0.0018358]
["bitfinex-derivatives","BTCF0:USTF0",1741797907551,0.5001836,81693.0,81688.0,0.9587752]
["bitfinex-derivatives","BTCF0:USTF0",1741797924068,0.1773,81787.0,81786.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1741797940977,0.1733,81758.0,81745.0,0.4831536]
["bitfinex-derivatives","BTCF0:USTF0",1741797970891,0.122409,81708.0,81707.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1741798015215,0.001,81877.0,81876.0,0.1221578]
["bitfinex-derivatives","BTCF0:USTF0",1741798028912,0.1733,81887.0,81886.0,0.1221429]
["bitfinex-derivatives","BTCF0:USTF0",1741798060842,0.1751,81942.0,81941.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1741798103165,0.1906,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741798109567,0.1219345,82026.0,82025.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1741798161892,0.1219508,82015.0,82014.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1741798196633,0.0609798,82010.0,82007.0,0.0609795]
["bitfinex-derivatives","BTCF0:USTF0",1741798217761,0.3317,82046.0,82032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741798267687,0.000183,81963.0,81962.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1741798273494,0.1210401,81955.0,81954.0,0.00949535]
["bitfinex-derivatives","BTCF0:USTF0",1741798330335,0.1220803,81929.0,81928.0,0.1220798]
["bitfinex-derivatives","BTCF0:USTF0",1741798345637,0.1220565,81944.0,81943.0,0.106207]
["bitfinex-derivatives","BTCF0:USTF0",1741798383264,0.0610707,81888.0,81884.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1741798428402,0.122231,81827.0,81826.0,0.01315858]
["bitfinex-derivatives","BTCF0:USTF0",1741798449617,0.25271804,81838.0,81837.0,0.37493904]
["bitfinex-derivatives","BTCF0:USTF0",1741798488441,0.4147714,81934.0,81933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741798539171,0.125058,81943.0,81942.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1741798547188,0.1250684,81936.0,81935.0,0.4033113]
["bitfinex-derivatives","BTCF0:USTF0",1741798599038,0.319279,81992.0,81991.0,0.1229865]
["bitfinex-derivatives","BTCF0:USTF0",1741798620352,0.1220178,81970.0,81969.0,0.40341931]
["bitfinex-derivatives","BTCF0:USTF0",1741798655864,0.12207279,82056.0,82055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741798679287,0.0561138,82060.0,82059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741798716011,0.14238586,82056.0,82055.0,0.5126899]
["bitfinex-derivatives","BTCF0:USTF0",1741798768632,0.1218988,82051.0,82050.0,0.1218984]
["bitfinex-derivatives","BTCF0:USTF0",1741798788352,0.0610159,81961.0,81960.0,0.1220326]
["bitfinex-derivatives","BTCF0:USTF0",1741798829969,0.12224842,81938.0,81937.0,0.4828669]
["bitfinex-derivatives","BTCF0:USTF0",1741798879906,0.2593513,82082.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1741798897711,0.1218498,82083.0,82082.0,0.8751274]
["bitfinex-derivatives","BTCF0:USTF0",1741798928034,0.1404,82110.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1741798960360,0.1227712,82136.0,82135.0,0.39469888]
["bitfinex-derivatives","BTCF0:USTF0",1741798996681,0.6162993,82117.0,82116.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1741799052214,0.00182778,82101.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1741799066435,0.1386,82123.0,82122.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1741799109357,0.2796,82154.0,82153.0,0.12192856]
["bitfinex-derivatives","BTCF0:USTF0",1741799166398,0.1349,82326.0,82325.0,0.1214916]
["bitfinex-derivatives","BTCF0:USTF0",1741799179706,0.1216068,82248.0,82247.0,0.3956017]
["bitfinex-derivatives","BTCF0:USTF0",1741799222829,0.383132,82230.0,82219.0,0.07183872]
["bitfinex-derivatives","BTCF0:USTF0",1741799240648,0.1217088,82179.0,82176.0,0.1912559]
["bitfinex-derivatives","BTCF0:USTF0",1741799284156,0.3608,82201.0,82183.0,0.1217015]
["bitfinex-derivatives","BTCF0:USTF0",1741799339127,0.3977005,82319.0,82298.0,0.0607653]
["bitfinex-derivatives","BTCF0:USTF0",1741799356242,0.0606818,82412.0,82384.0,0.52338118]
["bitfinex-derivatives","BTCF0:USTF0",1741799395680,0.1243015,82454.0,82453.0,0.248503]
["bitfinex-derivatives","BTCF0:USTF0",1741799412695,0.1213398,82428.0,82427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741799470225,0.482028,82504.0,82503.0,0.22942716]
["bitfinex-derivatives","BTCF0:USTF0",1741799508451,0.001,82451.0,82450.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1741799525865,0.1212648,82479.0,82478.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1741799564611,1.25572656,82448.0,82447.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741799588734,0.00181949,82485.0,82477.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741799641552,0.126,82429.0,82415.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741799684115,0.4896427,82426.0,82425.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1741799701522,0.2454148,82446.0,82445.0,0.3484148]
["bitfinex-derivatives","BTCF0:USTF0",1741799741453,0.00181843,82530.0,82529.0,0.7170913]
["bitfinex-derivatives","BTCF0:USTF0",1741799785789,0.12134226,82550.0,82549.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1741799800103,0.1200417,82631.0,82630.0,0.49132477]
["bitfinex-derivatives","BTCF0:USTF0",1741799835024,0.12109,82598.0,82595.0,0.1210941]
["bitfinex-derivatives","BTCF0:USTF0",1741799849637,0.12129844,82580.0,82579.0,0.3474179]
["bitfinex-derivatives","BTCF0:USTF0",1741799901670,0.0604952,82666.0,82665.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1741799943396,0.1208559,82758.0,82757.0,0.12103869]
["bitfinex-derivatives","BTCF0:USTF0",1741799975122,0.1208326,82774.0,82773.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1741799997436,0.1209334,82705.0,82704.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741800012042,0.00181404,82735.0,82726.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1741800056073,0.2311,82781.0,82778.0,0.1345593]
["bitfinex-derivatives","BTCF0:USTF0",1741800092691,0.1208574,82757.0,82756.0,0.0090409]
["bitfinex-derivatives","BTCF0:USTF0",1741800114104,0.42914,82819.0,82818.0,0.01261919]
["bitfinex-derivatives","BTCF0:USTF0",1741800154123,0.1207288,82846.0,82840.0,0.7280363]
["bitfinex-derivatives","BTCF0:USTF0",1741800210969,0.26428,82821.0,82820.0,0.1207655]
["bitfinex-derivatives","BTCF0:USTF0",1741800235387,0.001,82800.0,82799.0,0.60277714]
["bitfinex-derivatives","BTCF0:USTF0",1741800274305,0.1209129,82719.0,82718.0,0.00900511]
["bitfinex-derivatives","BTCF0:USTF0",1741800294222,0.9861544,82718.0,82710.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741800345435,0.3627553,82650.0,82649.0,0.0605069]
["bitfinex-derivatives","BTCF0:USTF0",1741800381280,0.601448,82654.0,82653.0,0.2339095]
["bitfinex-derivatives","BTCF0:USTF0",1741800396582,0.060492,82671.0,82670.0,0.0604923]
["bitfinex-derivatives","BTCF0:USTF0",1741800440005,0.301579,82678.0,82677.0,0.7168743]
["bitfinex-derivatives","BTCF0:USTF0",1741800450724,0.00012007,82700.0,82699.0,0.4817422]
["bitfinex-derivatives","BTCF0:USTF0",1741800503759,0.5880602,82714.0,82713.0,0.07113868]
["bitfinex-derivatives","BTCF0:USTF0",1741800546778,0.595977,82771.0,82770.0,0.4816384]
["bitfinex-derivatives","BTCF0:USTF0",1741800563198,0.49290448,82784.0,82783.0,0.0604082]
["bitfinex-derivatives","BTCF0:USTF0",1741800615333,0.66096933,82756.0,82749.0,0.34863145]
["bitfinex-derivatives","BTCF0:USTF0",1741800631656,0.57859223,82829.0,82828.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1741800679871,0.36044273,82863.0,82862.0,0.12088532]
["bitfinex-derivatives","BTCF0:USTF0",1741800704283,0.84395905,82869.0,82868.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1741800734412,1.16029098,82743.0,82742.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741800788547,0.1209363,82703.0,82702.0,0.28304241]
["bitfinex-derivatives","BTCF0:USTF0",1741800837480,0.4818549,82622.0,82614.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741800851884,0.4819003,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741800891099,0.3191399,82564.0,82563.0,0.3374414]
["bitfinex-derivatives","BTCF0:USTF0",1741800909204,0.71372475,82629.0,82628.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1741800972558,0.33115413,82624.0,82623.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1741801015884,0.4818798,82605.0,82604.0,0.71262897]
["bitfinex-derivatives","BTCF0:USTF0",1741801034902,0.1210402,82632.0,82631.0,0.00181525]
["bitfinex-derivatives","BTCF0:USTF0",1741801098550,0.6182731,82555.0,82554.0,0.11158738]
["bitfinex-derivatives","BTCF0:USTF0",1741801106855,0.4820045,82520.0,82519.0,0.2209053]
["bitfinex-derivatives","BTCF0:USTF0",1741801179730,0.121278,82470.0,82469.0,0.12309835]
["bitfinex-derivatives","BTCF0:USTF0",1741801227672,0.1818055,82524.0,82523.0,0.1211942]
["bitfinex-derivatives","BTCF0:USTF0",1741801274589,0.2238324,82501.0,82500.0,0.13026535]
["bitfinex-derivatives","BTCF0:USTF0",1741801316235,0.1328444,82482.0,82481.0,0.2425214]
["bitfinex-derivatives","BTCF0:USTF0",1741801322742,0.1212221,82508.0,82507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741801382489,0.3233164,82580.0,82579.0,0.6836179]
["bitfinex-derivatives","BTCF0:USTF0",1741801439236,0.3141016,82522.0,82521.0,0.32759854]
["bitfinex-derivatives","BTCF0:USTF0",1741801459750,0.00011283,82441.0,82440.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1741801512501,0.14417844,82455.0,82454.0,0.37338376]
["bitfinex-derivatives","BTCF0:USTF0",1741801558830,0.27991371,82452.0,82451.0,0.6861059]
["bitfinex-derivatives","BTCF0:USTF0",1741801580035,0.21454775,82433.0,82419.0,0.2147641]
["bitfinex-derivatives","BTCF0:USTF0",1741801603664,0.2207236,82439.0,82438.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741801650903,0.0616221,82494.0,82493.0,0.0606212]
["bitfinex-derivatives","BTCF0:USTF0",1741801707245,0.5191851,82544.0,82543.0,0.01444547]
["bitfinex-derivatives","BTCF0:USTF0",1741801750078,0.4821324,82433.0,82424.0,0.2188452]
["bitfinex-derivatives","BTCF0:USTF0",1741801766704,0.4822238,82371.0,82370.0,0.14766545]
["bitfinex-derivatives","BTCF0:USTF0",1741801816924,0.121564,82276.0,82275.0,0.1215642]
["bitfinex-derivatives","BTCF0:USTF0",1741801841643,0.3130172,82240.0,82231.0,0.0608149]
["bitfinex-derivatives","BTCF0:USTF0",1741801886000,0.3608,82287.0,82278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741801901511,0.007,82310.0,82309.0,0.32510138]
["bitfinex-derivatives","BTCF0:USTF0",1741801939339,0.12333418,82312.0,82311.0,0.31885897]
["bitfinex-derivatives","BTCF0:USTF0",1741802001492,0.2990577,82348.0,82347.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1741802007397,0.3134577,82348.0,82347.0,0.12164125]
["bitfinex-derivatives","BTCF0:USTF0",1741802066825,0.1689,82185.0,82181.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1741802085845,0.85850837,82112.0,82111.0,0.2935082]
["bitfinex-derivatives","BTCF0:USTF0",1741802134964,0.1218424,82088.0,82087.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1741802192533,0.21597464,81994.0,81991.0,0.4827865]
["bitfinex-derivatives","BTCF0:USTF0",1741802229442,0.2848986,81850.0,81849.0,0.07381544]
["bitfinex-derivatives","BTCF0:USTF0",1741802247780,0.0610941,81856.0,81855.0,0.13491341]
["bitfinex-derivatives","BTCF0:USTF0",1741802296809,0.1222011,81847.0,81846.0,0.4830009]
["bitfinex-derivatives","BTCF0:USTF0",1741802304739,0.3608,81863.0,81855.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1741802360192,0.00018326,81858.0,81857.0,0.1221862]
["bitfinex-derivatives","BTCF0:USTF0",1741802398823,0.3406719,81868.0,81863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741802420825,0.122234,81825.0,81824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741802473953,0.4827939,81986.0,81976.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741802479264,0.1072,81995.0,81983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741802525789,0.1146,82007.0,82006.0,0.1219764]
["bitfinex-derivatives","BTCF0:USTF0",1741802539994,0.2309042,82055.0,82054.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1741802582719,0.2368526,82022.0,82021.0,0.1888551]
["bitfinex-derivatives","BTCF0:USTF0",1741802617351,0.1219288,82038.0,82037.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741802635466,0.6305075,82012.0,82011.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741802685189,0.1270898,81933.0,81932.0,0.3676866]
["bitfinex-derivatives","BTCF0:USTF0",1741802703207,0.3989732,81958.0,81957.0,0.1220483]
["bitfinex-derivatives","BTCF0:USTF0",1741802742039,0.63983,81970.0,81950.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1741802788361,0.1220329,81968.0,81967.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741802809285,0.12029196,81917.0,81916.0,0.3511104]
["bitfinex-derivatives","BTCF0:USTF0",1741802861413,0.37291981,81932.0,81931.0,0.350288]
["bitfinex-derivatives","BTCF0:USTF0",1741802905846,0.1240553,81953.0,81952.0,0.36975958]
["bitfinex-derivatives","BTCF0:USTF0",1741802911464,0.1240553,81953.0,81952.0,0.4828568]
["bitfinex-derivatives","BTCF0:USTF0",1741802964492,0.1219744,82009.0,82008.0,0.1219704]
["bitfinex-derivatives","BTCF0:USTF0",1741802986501,0.2375961,82060.0,82059.0,0.60477724]
["bitfinex-derivatives","BTCF0:USTF0",1741803022928,0.1217122,82184.0,82183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741803078269,0.1142,82241.0,82240.0,0.1216293]
["bitfinex-derivatives","BTCF0:USTF0",1741803093867,0.0608286,82222.0,82221.0,0.1216574]
["bitfinex-derivatives","BTCF0:USTF0",1741803119786,0.3544507,82158.0,82157.0,0.2329522]
["bitfinex-derivatives","BTCF0:USTF0",1741803151417,0.1225,82207.0,82196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741803207242,0.01136145,82290.0,82289.0,0.8431529]
["bitfinex-derivatives","BTCF0:USTF0",1741803256967,0.5028779,82375.0,82374.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1741803276590,0.01107615,82383.0,82382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741803319321,0.19437833,82436.0,82435.0,0.1213295]
["bitfinex-derivatives","BTCF0:USTF0",1741803338331,0.1817962,82528.0,82520.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741803373548,0.121134,82568.0,82567.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1741803421480,0.03738764,82567.0,82566.0,0.233337]
["bitfinex-derivatives","BTCF0:USTF0",1741803436295,0.16902371,82638.0,82637.0,0.7138329]
["bitfinex-derivatives","BTCF0:USTF0",1741803480706,0.3608,82523.0,82510.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1741803525852,0.2440913,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1741803542765,0.13234336,82543.0,82542.0,0.1862853]
["bitfinex-derivatives","BTCF0:USTF0",1741803580582,0.3724678,82545.0,82544.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1741803603303,0.1211223,82576.0,82575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741803664651,0.00181644,82638.0,82636.0,0.0605172]
["bitfinex-derivatives","BTCF0:USTF0",1741803706079,0.00018147,82623.0,82616.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741803721378,0.2689384,82565.0,82564.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1741803760813,0.1327806,82608.0,82607.0,0.2590769]
["bitfinex-derivatives","BTCF0:USTF0",1741803779628,0.0605578,82581.0,82576.0,0.28189781]
["bitfinex-derivatives","BTCF0:USTF0",1741803821056,0.1212207,82509.0,82508.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1741803873285,0.27155557,82582.0,82581.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1741803891806,3.4379384,82565.0,82564.0,3.4078216]
["bitfinex-derivatives","BTCF0:USTF0",1741803937137,0.0605186,82634.0,82617.0,0.0605305]
["bitfinex-derivatives","BTCF0:USTF0",1741803956737,0.4058988,82592.0,82591.0,0.4819003]
["bitfinex-derivatives","BTCF0:USTF0",1741804010370,0.4117959,82594.0,82593.0,0.12127899]
["bitfinex-derivatives","BTCF0:USTF0",1741804051505,0.42848222,82639.0,82638.0,0.12221299]
["bitfinex-derivatives","BTCF0:USTF0",1741804072419,0.36301277,82642.0,82641.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1741804109543,0.4469649,82547.0,82546.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741804143676,0.01374099,82546.0,82542.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1741804191415,0.1031854,82533.0,82532.0,0.1213686]
["bitfinex-derivatives","BTCF0:USTF0",1741804229163,0.5468654,82533.0,82532.0,0.29677094]
["bitfinex-derivatives","BTCF0:USTF0",1741804247766,0.1445,82575.0,82561.0,0.63053637]
["bitfinex-derivatives","BTCF0:USTF0",1741804300795,0.121181,82536.0,82535.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1741804338927,0.1213974,82389.0,82388.0,0.1213958]
["bitfinex-derivatives","BTCF0:USTF0",1741804355040,0.1489,82489.0,82488.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1741804406582,0.30234038,82511.0,82510.0,0.2539192]
["bitfinex-derivatives","BTCF0:USTF0",1741804454023,0.01265844,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1741804485845,0.1210432,82630.0,82629.0,0.12122618]
["bitfinex-derivatives","BTCF0:USTF0",1741804531675,7e-08,82663.0,82662.0,0.70417281]
["bitfinex-derivatives","BTCF0:USTF0",1741804551994,0.1210469,82628.0,82627.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1741804589224,0.1210212,82645.0,82644.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1741804641656,0.0605443,82600.0,82599.0,0.1210878]
["bitfinex-derivatives","BTCF0:USTF0",1741804658676,0.1211428,82562.0,82561.0,0.36088838]
["bitfinex-derivatives","BTCF0:USTF0",1741804723329,0.59635267,82561.0,82560.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1741804739044,0.1817378,82552.0,82551.0,0.1211582]
["bitfinex-derivatives","BTCF0:USTF0",1741804793378,0.1210226,82644.0,82627.0,0.1210472]
["bitfinex-derivatives","BTCF0:USTF0",1741804839320,1.67341854,82649.0,82648.0,0.2643168]
["bitfinex-derivatives","BTCF0:USTF0",1741804858128,0.25262937,82630.0,82620.0,0.0605289]
["bitfinex-derivatives","BTCF0:USTF0",1741804900760,0.001,82592.0,82591.0,0.3241003]
["bitfinex-derivatives","BTCF0:USTF0",1741804921102,0.0605095,82647.0,82643.0,0.1210229]
["bitfinex-derivatives","BTCF0:USTF0",1741804966125,0.2566714,82748.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1741805021575,0.383589,82667.0,82666.0,0.40667176]
["bitfinex-derivatives","BTCF0:USTF0",1741805043899,0.2833524,82692.0,82691.0,0.4103539]
["bitfinex-derivatives","BTCF0:USTF0",1741805116853,0.35149697,82750.0,82749.0,0.13399735]
["bitfinex-derivatives","BTCF0:USTF0",1741805124164,0.2554925,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1741805189789,0.1208778,82743.0,82741.0,0.35478968]
["bitfinex-derivatives","BTCF0:USTF0",1741805232607,0.060474,82695.0,82693.0,0.21648135]
["bitfinex-derivatives","BTCF0:USTF0",1741805254826,0.3951051,82656.0,82655.0,0.25768785]
["bitfinex-derivatives","BTCF0:USTF0",1741805321168,0.2207946,82800.0,82799.0,0.2564961]
["bitfinex-derivatives","BTCF0:USTF0",1741805369895,0.1198647,82752.0,82751.0,0.3752662]
["bitfinex-derivatives","BTCF0:USTF0",1741805402737,0.6738606,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1741805457477,0.003,82701.0,82700.0,0.16184723]
["bitfinex-derivatives","BTCF0:USTF0",1741805473879,0.8323085,82722.0,82721.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741805531748,0.36848329,82702.0,82701.0,0.35866211]
["bitfinex-derivatives","BTCF0:USTF0",1741805584493,0.120929,82708.0,82701.0,0.0018136]
["bitfinex-derivatives","BTCF0:USTF0",1741805625415,0.00018159,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1741805663838,0.13328346,82607.0,82606.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1741805670640,0.00018159,82596.0,82595.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1741805735485,0.0001817,82526.0,82525.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1741805785833,0.12299299,82541.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1741805804540,0.24176013,82530.0,82529.0,0.3359913]
["bitfinex-derivatives","BTCF0:USTF0",1741805868814,0.31809734,82586.0,82585.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1741805919025,0.1212104,82516.0,82510.0,0.5704066]
["bitfinex-derivatives","BTCF0:USTF0",1741805952759,0.1213466,82547.0,82546.0,0.3040663]
["bitfinex-derivatives","BTCF0:USTF0",1741806006794,0.3702471,82638.0,82637.0,0.2142329]
["bitfinex-derivatives","BTCF0:USTF0",1741806021702,0.1210145,82650.0,82647.0,0.01345136]
["bitfinex-derivatives","BTCF0:USTF0",1741806083056,0.1211942,82527.0,82526.0,0.2148949]
["bitfinex-derivatives","BTCF0:USTF0",1741806120382,0.20947531,82528.0,82527.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741806137588,0.1210925,82597.0,82596.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1741806200839,0.1229861,82669.0,82668.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741806219463,0.00018072,82665.0,82664.0,0.3062934]
["bitfinex-derivatives","BTCF0:USTF0",1741806263690,0.1210171,82648.0,82647.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1741806319424,0.0634954,82666.0,82665.0,0.2050919]
["bitfinex-derivatives","BTCF0:USTF0",1741806334437,0.1210842,82603.0,82602.0,0.1210835]
["bitfinex-derivatives","BTCF0:USTF0",1741806383166,0.02231274,82563.0,82562.0,0.29475939]
["bitfinex-derivatives","BTCF0:USTF0",1741806388466,0.25891774,82547.0,82546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741806438406,0.13305657,82568.0,82567.0,0.2647002]
["bitfinex-derivatives","BTCF0:USTF0",1741806498445,0.29476264,82647.0,82646.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1741806508561,0.20660018,82682.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1741806583106,0.21314698,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1741806590715,0.075,82764.0,82763.0,0.27292984]
["bitfinex-derivatives","BTCF0:USTF0",1741806670778,0.2008713,82816.0,82815.0,0.1217728]
["bitfinex-derivatives","BTCF0:USTF0",1741806695087,0.19378405,82869.0,82868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741806741615,0.2661242,82917.0,82916.0,0.1208065]
["bitfinex-derivatives","BTCF0:USTF0",1741806769732,0.001,82862.0,82861.0,0.4815057]
["bitfinex-derivatives","BTCF0:USTF0",1741806839570,0.1206213,82919.0,82918.0,0.190822]
["bitfinex-derivatives","BTCF0:USTF0",1741806860184,0.001,82942.0,82941.0,0.3181893]
["bitfinex-derivatives","BTCF0:USTF0",1741806933042,0.1225864,82943.0,82942.0,0.2537878]
["bitfinex-derivatives","BTCF0:USTF0",1741806945244,0.2525413,82974.0,82973.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741806991781,0.12093052,82831.0,82830.0,0.1207509]
["bitfinex-derivatives","BTCF0:USTF0",1741807008888,0.4298,82772.0,82763.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741807046214,0.1208297,82776.0,82775.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1741807082443,0.003,82836.0,82835.0,0.4815436]
["bitfinex-derivatives","BTCF0:USTF0",1741807102558,0.1206683,82888.0,82887.0,0.2031332]
["bitfinex-derivatives","BTCF0:USTF0",1741807159810,0.6149413,82974.0,82973.0,0.57604242]
["bitfinex-derivatives","BTCF0:USTF0",1741807182322,0.33251858,82947.0,82946.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741807237461,0.124435,83049.0,83048.0,0.1204339]
["bitfinex-derivatives","BTCF0:USTF0",1741807293694,0.13744674,82896.0,82894.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1741807333713,0.1207013,82864.0,82863.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1741807358549,0.0603937,82805.0,82804.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1741807375859,0.21261672,82805.0,82804.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741807418891,0.30861375,82817.0,82816.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741807485020,0.1277888,82804.0,82803.0,0.1464944]
["bitfinex-derivatives","BTCF0:USTF0",1741807504442,0.002,82789.0,82788.0,0.2939121]
["bitfinex-derivatives","BTCF0:USTF0",1741807551879,0.1198399,82769.0,82762.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741807615246,0.014835,82824.0,82819.0,0.0603813]
["bitfinex-derivatives","BTCF0:USTF0",1741807643953,0.481513,82856.0,82855.0,0.21517151]
["bitfinex-derivatives","BTCF0:USTF0",1741807688787,0.37260066,82897.0,82896.0,0.4814547]
["bitfinex-derivatives","BTCF0:USTF0",1741807710297,0.2222,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1741807779847,0.1207742,82814.0,82813.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741807846422,0.0623732,82834.0,82833.0,0.1207457]
["bitfinex-derivatives","BTCF0:USTF0",1741807867337,0.0803,82845.0,82844.0,0.1207305]
["bitfinex-derivatives","BTCF0:USTF0",1741807913066,0.4803718,82953.0,82952.0,0.42909071]
["bitfinex-derivatives","BTCF0:USTF0",1741807932299,0.205237,82977.0,82976.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741807975840,0.34921908,82943.0,82942.0,0.4813878]
["bitfinex-derivatives","BTCF0:USTF0",1741808049288,0.2861412,82975.0,82974.0,0.2874399]
["bitfinex-derivatives","BTCF0:USTF0",1741808072417,0.0858,82968.0,82967.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1741808112043,0.12892,82862.0,82859.0,0.0603542]
["bitfinex-derivatives","BTCF0:USTF0",1741808171178,0.7216,82792.0,82780.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1741808178081,0.1207888,82804.0,82803.0,0.12097101]
["bitfinex-derivatives","BTCF0:USTF0",1741808229529,0.3578728,82856.0,82855.0,0.2038145]
["bitfinex-derivatives","BTCF0:USTF0",1741808258739,1.491578,82874.0,82873.0,0.12086915]
["bitfinex-derivatives","BTCF0:USTF0",1741808289965,0.50637444,82875.0,82874.0,0.6559868]
["bitfinex-derivatives","BTCF0:USTF0",1741808353783,0.29964397,82778.0,82777.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741808369805,0.7510713,82701.0,82700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741808425129,0.49453525,82670.0,82656.0,0.1210158]
["bitfinex-derivatives","BTCF0:USTF0",1741808447441,0.182,82630.0,82626.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1741808495875,0.1211242,82583.0,82580.0,0.0605638]
["bitfinex-derivatives","BTCF0:USTF0",1741808565919,0.1817487,82557.0,82556.0,0.1211579]
["bitfinex-derivatives","BTCF0:USTF0",1741808583913,0.01226185,82603.0,82600.0,0.1210992]
["bitfinex-derivatives","BTCF0:USTF0",1741808649948,0.30142657,82616.0,82615.0,0.2162772]
["bitfinex-derivatives","BTCF0:USTF0",1741808678574,0.121023,82652.0,82651.0,0.2420397]
["bitfinex-derivatives","BTCF0:USTF0",1741808738802,0.1208578,82765.0,82764.0,0.1812839]
["bitfinex-derivatives","BTCF0:USTF0",1741808787240,0.00181406,82732.0,82724.0,0.2962177]
["bitfinex-derivatives","BTCF0:USTF0",1741808805256,0.12115024,82689.0,82688.0,0.1209703]
["bitfinex-derivatives","BTCF0:USTF0",1741808860780,0.28253124,82702.0,82701.0,0.3037513]
["bitfinex-derivatives","BTCF0:USTF0",1741808887727,0.37470298,82728.0,82727.0,0.6605133]
["bitfinex-derivatives","BTCF0:USTF0",1741808947151,0.4602955,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1741809000691,0.1207932,82801.0,82800.0,0.99367086]
["bitfinex-derivatives","BTCF0:USTF0",1741809013298,0.01212251,82860.0,82857.0,0.5233985]
["bitfinex-derivatives","BTCF0:USTF0",1741809049741,0.13186026,82748.0,82747.0,0.76287739]
["bitfinex-derivatives","BTCF0:USTF0",1741809101255,0.37231455,82769.0,82768.0,0.2894718]
["bitfinex-derivatives","BTCF0:USTF0",1741809119371,0.2967946,82800.0,82799.0,0.9165679]
["bitfinex-derivatives","BTCF0:USTF0",1741809152195,0.1811303,82829.0,82828.0,0.2415015]
["bitfinex-derivatives","BTCF0:USTF0",1741809190111,0.6547043,82862.0,82861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741809250348,0.4892,82963.0,82941.0,0.18365058]
["bitfinex-derivatives","BTCF0:USTF0",1741809295473,0.26565531,82951.0,82950.0,0.21444012]
["bitfinex-derivatives","BTCF0:USTF0",1741809308882,0.4812716,83022.0,83013.0,0.0602423]
["bitfinex-derivatives","BTCF0:USTF0",1741809353300,0.1203832,83083.0,83075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741809378428,0.12355027,83092.0,83091.0,0.6378716]
["bitfinex-derivatives","BTCF0:USTF0",1741809455659,0.31023685,83092.0,83091.0,0.4831716]
["bitfinex-derivatives","BTCF0:USTF0",1741809512809,0.00018005,83150.0,83149.0,0.6502876]
["bitfinex-derivatives","BTCF0:USTF0",1741809532219,0.1203528,83104.0,83103.0,0.17658043]
["bitfinex-derivatives","BTCF0:USTF0",1741809570662,0.1343672,83094.0,83093.0,0.21727669]
["bitfinex-derivatives","BTCF0:USTF0",1741809622193,0.19531402,82948.0,82947.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1741809643113,0.0061809,82958.0,82957.0,0.574266]
["bitfinex-derivatives","BTCF0:USTF0",1741809688434,0.12089761,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741809709956,0.00018101,82916.0,82915.0,0.2112271]
["bitfinex-derivatives","BTCF0:USTF0",1741809762187,0.4596065,82916.0,82915.0,0.2164271]
["bitfinex-derivatives","BTCF0:USTF0",1741809861768,0.213064,82822.0,82821.0,0.218664]
["bitfinex-derivatives","BTCF0:USTF0",1741809899707,0.00181156,82842.0,82837.0,0.1207407]
["bitfinex-derivatives","BTCF0:USTF0",1741809946862,0.1208778,82743.0,82733.0,0.01383884]
["bitfinex-derivatives","BTCF0:USTF0",1741809972987,0.3608,82732.0,82727.0,0.0604502]
["bitfinex-derivatives","BTCF0:USTF0",1741810035637,0.3078553,82827.0,82826.0,0.12193783]
["bitfinex-derivatives","BTCF0:USTF0",1741810086761,0.3706072,82886.0,82885.0,0.21777672]
["bitfinex-derivatives","BTCF0:USTF0",1741810115079,0.4815232,82849.0,82848.0,0.01354287]
["bitfinex-derivatives","BTCF0:USTF0",1741810197347,0.4825043,82862.0,82861.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1741810209446,0.7462043,82862.0,82861.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1741810313219,0.6453582,82825.0,82824.0,0.20537058]
["bitfinex-derivatives","BTCF0:USTF0",1741810390870,0.21777456,82842.0,82841.0,0.50757306]
["bitfinex-derivatives","BTCF0:USTF0",1741810422680,0.18945575,82841.0,82839.0,0.38487454]
["bitfinex-derivatives","BTCF0:USTF0",1741810499831,0.30134513,82787.0,82786.0,0.2867151]
["bitfinex-derivatives","BTCF0:USTF0",1741810572203,0.16006527,82766.0,82765.0,0.2947457]
["bitfinex-derivatives","BTCF0:USTF0",1741810622225,0.01204518,82852.0,82850.0,0.1227217]
["bitfinex-derivatives","BTCF0:USTF0",1741810676767,0.17477429,82865.0,82864.0,0.78704884]
["bitfinex-derivatives","BTCF0:USTF0",1741810714600,0.1207232,82849.0,82848.0,0.21709438]
["bitfinex-derivatives","BTCF0:USTF0",1741810830498,0.5694722,82884.0,82883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741810879430,0.12878,82810.0,82809.0,0.2889805]
["bitfinex-derivatives","BTCF0:USTF0",1741810900636,0.08282911,82804.0,82803.0,0.78448868]
["bitfinex-derivatives","BTCF0:USTF0",1741810984625,0.6324115,82857.0,82856.0,0.1207117]
["bitfinex-derivatives","BTCF0:USTF0",1741811034257,0.001,82891.0,82890.0,0.71857738]
["bitfinex-derivatives","BTCF0:USTF0",1741811078381,0.08407637,82953.0,82952.0,0.2667733]
["bitfinex-derivatives","BTCF0:USTF0",1741811162941,0.2419067,82929.0,82928.0,0.27411683]
["bitfinex-derivatives","BTCF0:USTF0",1741811202265,0.40339587,82902.0,82901.0,0.2691475]
["bitfinex-derivatives","BTCF0:USTF0",1741811304239,0.1206911,82871.0,82870.0,0.1830915]
["bitfinex-derivatives","BTCF0:USTF0",1741811382199,0.13259072,82896.0,82895.0,0.6076562]
["bitfinex-derivatives","BTCF0:USTF0",1741811405126,0.21675938,82894.0,82893.0,0.3674791]
["bitfinex-derivatives","BTCF0:USTF0",1741811472469,0.06745745,82934.0,82933.0,0.4834009]
["bitfinex-derivatives","BTCF0:USTF0",1741811531209,0.2730036,83000.0,82999.0,0.220205]
["bitfinex-derivatives","BTCF0:USTF0",1741811628600,0.2199673,83025.0,83024.0,0.21644935]
["bitfinex-derivatives","BTCF0:USTF0",1741811687050,0.13185779,83009.0,83008.0,0.120492]
["bitfinex-derivatives","BTCF0:USTF0",1741811705659,0.39738935,83094.0,83093.0,0.1203687]
["bitfinex-derivatives","BTCF0:USTF0",1741811795832,3.01947741,83122.0,83121.0,0.2412281]
["bitfinex-derivatives","BTCF0:USTF0",1741811806646,3.2454267,83122.0,83121.0,0.6020281]
["bitfinex-derivatives","BTCF0:USTF0",1741811914044,0.1212168,83198.0,83197.0,0.1212182]
["bitfinex-derivatives","BTCF0:USTF0",1741811966391,6e-08,83172.0,83171.0,5.11568155]
["bitfinex-derivatives","BTCF0:USTF0",1741812021006,0.6041715,83174.0,83171.0,3.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741812151707,0.13442359,83178.0,83177.0,0.27475029]
["bitfinex-derivatives","BTCF0:USTF0",1741812182125,0.2679558,83171.0,83170.0,0.21223661]
["bitfinex-derivatives","BTCF0:USTF0",1741812351669,0.1202781,83156.0,83155.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1741812382487,0.2146614,83193.0,83186.0,0.0601167]
["bitfinex-derivatives","BTCF0:USTF0",1741812469957,0.77041198,83144.0,83143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741812622184,0.2823605,83126.0,83106.0,0.36860478]
["bitfinex-derivatives","BTCF0:USTF0",1741812668522,0.0601705,83113.0,83112.0,0.0601698]
["bitfinex-derivatives","BTCF0:USTF0",1741812691058,0.07958053,83109.0,83108.0,0.269247]
["bitfinex-derivatives","BTCF0:USTF0",1741812724161,0.0601448,83148.0,83126.0,0.55789904]
["bitfinex-derivatives","BTCF0:USTF0",1741812795232,0.2675832,83083.0,83082.0,0.14650457]
["bitfinex-derivatives","BTCF0:USTF0",1741812877688,0.0675,83058.0,83056.0,0.0602104]
["bitfinex-derivatives","BTCF0:USTF0",1741812960551,0.1356,83078.0,83074.0,0.0601977]
["bitfinex-derivatives","BTCF0:USTF0",1741813023996,0.13612125,83114.0,83113.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1741813075545,0.12698,83100.0,83099.0,0.20173433]
["bitfinex-derivatives","BTCF0:USTF0",1741813086657,0.0689,83131.0,83130.0,0.14772322]
["bitfinex-derivatives","BTCF0:USTF0",1741813219244,0.001,83163.0,83162.0,0.26673231]
["bitfinex-derivatives","BTCF0:USTF0",1741813239470,0.1233024,83208.0,83207.0,0.26613864]
["bitfinex-derivatives","BTCF0:USTF0",1741813282191,0.2142,83222.0,83198.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741813368868,0.14087607,83287.0,83286.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1741813381469,0.1201186,83266.0,83265.0,0.28456465]
["bitfinex-derivatives","BTCF0:USTF0",1741813476937,0.0746,83293.0,83287.0,0.0600434]
["bitfinex-derivatives","BTCF0:USTF0",1741813506163,0.00018016,83281.0,83278.0,0.25706358]
["bitfinex-derivatives","BTCF0:USTF0",1741813596729,0.4809677,83232.0,83231.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741813718404,0.6097312,83188.0,83187.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741813796280,0.23528236,83170.0,83169.0,0.2274587]
["bitfinex-derivatives","BTCF0:USTF0",1741813901861,0.1190782,83294.0,83293.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741814027538,0.1201172,83267.0,83266.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741814063775,3e-08,83279.0,83278.0,0.5656013]
["bitfinex-derivatives","BTCF0:USTF0",1741814133846,0.37307257,83327.0,83326.0,0.22991854]
["bitfinex-derivatives","BTCF0:USTF0",1741814174762,0.2494307,83327.0,83326.0,0.54445932]
["bitfinex-derivatives","BTCF0:USTF0",1741814257852,0.19825474,83275.0,83274.0,0.21914583]
["bitfinex-derivatives","BTCF0:USTF0",1741814350106,0.1718241,83316.0,83313.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741814361112,0.5531609,83306.0,83305.0,0.15704254]
["bitfinex-derivatives","BTCF0:USTF0",1741814537744,0.2212119,83340.0,83339.0,0.24861348]
["bitfinex-derivatives","BTCF0:USTF0",1741814591363,0.1200408,83320.0,83319.0,0.21508783]
["bitfinex-derivatives","BTCF0:USTF0",1741814832444,0.58622782,83231.0,83230.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1741815006292,0.0618,83182.0,83181.0,0.5433414]
["bitfinex-derivatives","BTCF0:USTF0",1741815037900,0.19832039,83223.0,83222.0,0.59521593]
["bitfinex-derivatives","BTCF0:USTF0",1741815142714,0.01222641,83278.0,83277.0,0.1843027]
["bitfinex-derivatives","BTCF0:USTF0",1741815209367,0.2130763,83226.0,83225.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741815321260,0.13433118,83196.0,83195.0,0.1860211]
["bitfinex-derivatives","BTCF0:USTF0",1741815462256,0.25581104,83183.0,83182.0,0.1840399]
["bitfinex-derivatives","BTCF0:USTF0",1741815574384,0.1972934,83145.0,83144.0,0.09752687]
["bitfinex-derivatives","BTCF0:USTF0",1741815654931,0.43870166,83129.0,83128.0,0.121318]
["bitfinex-derivatives","BTCF0:USTF0",1741815807574,0.0764,83098.0,83097.0,0.7005429]
["bitfinex-derivatives","BTCF0:USTF0",1741815825789,0.10804591,83121.0,83120.0,0.5463296]
["bitfinex-derivatives","BTCF0:USTF0",1741816010644,0.02028676,83165.0,83164.0,0.1815659]
["bitfinex-derivatives","BTCF0:USTF0",1741816040668,0.1559441,83111.0,83110.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1741816117214,0.4813021,83001.0,83000.0,0.2260036]
["bitfinex-derivatives","BTCF0:USTF0",1741816226093,0.0602154,83051.0,83050.0,0.1204302]
["bitfinex-derivatives","BTCF0:USTF0",1741816310547,0.1205442,82972.0,82971.0,0.1255441]
["bitfinex-derivatives","BTCF0:USTF0",1741816467465,0.48248576,82936.0,82935.0,0.2127969]
["bitfinex-derivatives","BTCF0:USTF0",1741816510303,0.00418094,82892.0,82891.0,0.165962]
["bitfinex-derivatives","BTCF0:USTF0",1741816598064,0.1204687,83024.0,83023.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741816711359,0.5789079,82997.0,82996.0,0.10038071]
["bitfinex-derivatives","BTCF0:USTF0",1741816743075,0.14408742,82985.0,82984.0,0.2715268]
["bitfinex-derivatives","BTCF0:USTF0",1741816813736,0.29874661,83147.0,83146.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1741816855585,0.14279516,83131.0,83130.0,0.1203151]
["bitfinex-derivatives","BTCF0:USTF0",1741816910820,0.3608,83253.0,83249.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1741816945741,0.12945475,83257.0,83256.0,0.12031312]
["bitfinex-derivatives","BTCF0:USTF0",1741816961743,0.4849039,83277.0,83276.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1741817005386,0.1270883,83287.0,83286.0,0.2509683]
["bitfinex-derivatives","BTCF0:USTF0",1741817057046,0.24920814,83375.0,83372.0,0.99167652]
["bitfinex-derivatives","BTCF0:USTF0",1741817079255,0.1200739,83297.0,83296.0,0.21373339]
["bitfinex-derivatives","BTCF0:USTF0",1741817113568,0.120097,83281.0,83280.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1741817173812,0.25091571,83268.0,83267.0,0.4809172]
["bitfinex-derivatives","BTCF0:USTF0",1741817246173,0.3608,83201.0,83200.0,0.27871457]
["bitfinex-derivatives","BTCF0:USTF0",1741817333132,0.00018022,83233.0,83232.0,0.1952677]
["bitfinex-derivatives","BTCF0:USTF0",1741817365874,3.1706,83300.0,83299.0,3.317971]
["bitfinex-derivatives","BTCF0:USTF0",1741817494644,0.0784,83300.0,83299.0,3.273671]
["bitfinex-derivatives","BTCF0:USTF0",1741817531572,0.6536941,83283.0,83282.0,0.1981955]
["bitfinex-derivatives","BTCF0:USTF0",1741817645048,0.1996731,83367.0,83366.0,0.3932145]
["bitfinex-derivatives","BTCF0:USTF0",1741817698482,0.4837012,83417.0,83416.0,3.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1741817720599,0.9957329,83381.0,83380.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1741817795343,0.1632147,83466.0,83464.0,0.2859337]
["bitfinex-derivatives","BTCF0:USTF0",1741817819668,0.00017939,83430.0,83429.0,0.1198839]
["bitfinex-derivatives","BTCF0:USTF0",1741817928239,0.3077969,83420.0,83419.0,0.3125983]
["bitfinex-derivatives","BTCF0:USTF0",1741817987582,0.49269566,83375.0,83374.0,0.316563]
["bitfinex-derivatives","BTCF0:USTF0",1741818009430,0.4740243,83385.0,83384.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1741818063563,0.1198179,83475.0,83474.0,0.4806193]
["bitfinex-derivatives","BTCF0:USTF0",1741818222189,0.1248078,83482.0,83481.0,0.2133092]
["bitfinex-derivatives","BTCF0:USTF0",1741818274443,0.2141433,83527.0,83526.0,0.6030247]
["bitfinex-derivatives","BTCF0:USTF0",1741818316976,0.001,83567.0,83562.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741818357804,0.11989231,83548.0,83547.0,0.1197146]
["bitfinex-derivatives","BTCF0:USTF0",1741818426558,0.1196874,83566.0,83565.0,0.3142888]
["bitfinex-derivatives","BTCF0:USTF0",1741818493096,0.1233576,83518.0,83517.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741818540924,0.1233562,83518.0,83517.0,0.56025336]
["bitfinex-derivatives","BTCF0:USTF0",1741818611982,0.2982705,83508.0,83507.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741818640797,0.1188494,83453.0,83452.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741818726148,0.2102892,83495.0,83494.0,0.1485606]
["bitfinex-derivatives","BTCF0:USTF0",1741818795807,0.6573745,83575.0,83574.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1741818824946,0.3081516,83591.0,83590.0,0.423833]
["bitfinex-derivatives","BTCF0:USTF0",1741818924121,0.122749,83523.0,83522.0,0.2873501]
["bitfinex-derivatives","BTCF0:USTF0",1741818955242,0.119653,83590.0,83589.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1741819041998,0.1245743,83645.0,83644.0,0.21302]
["bitfinex-derivatives","BTCF0:USTF0",1741819140161,0.1985,83668.0,83667.0,0.1195429]
["bitfinex-derivatives","BTCF0:USTF0",1741819157276,0.5840758,83644.0,83643.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741819216816,0.4803758,83644.0,83643.0,0.17725597]
["bitfinex-derivatives","BTCF0:USTF0",1741819322391,0.1156273,83608.0,83607.0,0.28175226]
["bitfinex-derivatives","BTCF0:USTF0",1741819357695,0.1236444,83596.0,83595.0,0.2915459]
["bitfinex-derivatives","BTCF0:USTF0",1741819437675,0.28875187,83646.0,83645.0,0.4214543]
["bitfinex-derivatives","BTCF0:USTF0",1741819554982,0.1723,83669.0,83668.0,0.3023415]
["bitfinex-derivatives","BTCF0:USTF0",1741819622342,0.1774036,83628.0,83627.0,0.2424401]
["bitfinex-derivatives","BTCF0:USTF0",1741819673862,0.21906164,83595.0,83594.0,0.1196473]
["bitfinex-derivatives","BTCF0:USTF0",1741819702590,0.27651586,83561.0,83560.0,0.119696]
["bitfinex-derivatives","BTCF0:USTF0",1741819810669,0.00179505,83604.0,83603.0,0.1196344]
["bitfinex-derivatives","BTCF0:USTF0",1741819825695,0.1305,83604.0,83603.0,0.6685544]
["bitfinex-derivatives","BTCF0:USTF0",1741820049267,1.30968884,83633.0,83632.0,1.1444929]
["bitfinex-derivatives","BTCF0:USTF0",1741820194861,0.00879315,83686.0,83685.0,0.3650572]
["bitfinex-derivatives","BTCF0:USTF0",1741820241185,0.117,83686.0,83685.0,0.3536572]
["bitfinex-derivatives","BTCF0:USTF0",1741820425227,0.11976216,83640.0,83639.0,0.2269829]
["bitfinex-derivatives","BTCF0:USTF0",1741820477043,0.1171,83678.0,83677.0,0.1731286]
["bitfinex-derivatives","BTCF0:USTF0",1741820504159,0.1196187,83614.0,83613.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741820568712,0.2280931,83562.0,83561.0,0.12087398]
["bitfinex-derivatives","BTCF0:USTF0",1741820577508,0.2300931,83562.0,83561.0,0.22857398]
["bitfinex-derivatives","BTCF0:USTF0",1741820658077,0.2538316,83605.0,83604.0,0.16129861]
["bitfinex-derivatives","BTCF0:USTF0",1741820753042,0.0627,83554.0,83553.0,0.360506]
["bitfinex-derivatives","BTCF0:USTF0",1741820785971,0.10731007,83556.0,83555.0,0.1197031]
["bitfinex-derivatives","BTCF0:USTF0",1741820890331,0.0518201,83621.0,83620.0,0.24578946]
["bitfinex-derivatives","BTCF0:USTF0",1741820905945,6e-08,83637.0,83635.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1741821009716,0.28611056,83655.0,83654.0,0.4895615]
["bitfinex-derivatives","BTCF0:USTF0",1741821078368,0.11952,83683.0,83680.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741821103884,0.28683,83676.0,83675.0,0.3471315]
["bitfinex-derivatives","BTCF0:USTF0",1741821174946,0.1835038,83579.0,83578.0,0.2382702]
["bitfinex-derivatives","BTCF0:USTF0",1741821183646,0.2325817,83570.0,83569.0,0.1206809]
["bitfinex-derivatives","BTCF0:USTF0",1741821304370,0.1326817,83570.0,83569.0,0.2190831]
["bitfinex-derivatives","BTCF0:USTF0",1741821333108,0.1266516,83591.0,83590.0,0.25351271]
["bitfinex-derivatives","BTCF0:USTF0",1741821390639,0.1698477,83524.0,83523.0,0.23479142]
["bitfinex-derivatives","BTCF0:USTF0",1741821483483,0.00017968,83510.0,83505.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1741821526723,0.0498,83531.0,83525.0,0.37591746]
["bitfinex-derivatives","BTCF0:USTF0",1741821589163,0.2285189,83544.0,83543.0,0.13167075]
["bitfinex-derivatives","BTCF0:USTF0",1741821646703,0.2330175,83545.0,83542.0,0.2150124]
["bitfinex-derivatives","BTCF0:USTF0",1741821654306,0.002,83543.0,83542.0,0.22353939]
["bitfinex-derivatives","BTCF0:USTF0",1741821795727,0.23016978,83564.0,83563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741821884784,0.1795633,83513.0,83512.0,0.12782546]
["bitfinex-derivatives","BTCF0:USTF0",1741821927344,0.1199,83513.0,83497.0,0.22124074]
["bitfinex-derivatives","BTCF0:USTF0",1741822014617,0.0899642,83518.0,83517.0,0.48914374]
["bitfinex-derivatives","BTCF0:USTF0",1741822081955,0.2634107,83480.0,83479.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741822109882,0.12000041,83473.0,83472.0,0.32935499]
["bitfinex-derivatives","BTCF0:USTF0",1741822155213,0.1197791,83502.0,83501.0,0.11995781]
["bitfinex-derivatives","BTCF0:USTF0",1741822224075,0.2748322,83465.0,83464.0,0.2935837]
["bitfinex-derivatives","BTCF0:USTF0",1741822327342,0.29281706,83440.0,83439.0,0.1418196]
["bitfinex-derivatives","BTCF0:USTF0",1741822335940,0.29726657,83466.0,83465.0,0.25463341]
["bitfinex-derivatives","BTCF0:USTF0",1741822441912,0.00617923,83526.0,83525.0,0.15494451]
["bitfinex-derivatives","BTCF0:USTF0",1741822477465,0.004,83525.0,83524.0,0.2772976]
["bitfinex-derivatives","BTCF0:USTF0",1741822585758,0.1196573,83587.0,83586.0,0.12145319]
["bitfinex-derivatives","BTCF0:USTF0",1741822691438,0.18417406,83627.0,83626.0,0.0219501]
["bitfinex-derivatives","BTCF0:USTF0",1741822730373,0.12583098,83591.0,83590.0,0.341503]
["bitfinex-derivatives","BTCF0:USTF0",1741822811327,0.14269941,83630.0,83629.0,0.1195972]
["bitfinex-derivatives","BTCF0:USTF0",1741822901306,0.1195872,83636.0,83635.0,0.21428073]
["bitfinex-derivatives","BTCF0:USTF0",1741822909019,0.05998008,83627.0,83624.0,0.1196015]
["bitfinex-derivatives","BTCF0:USTF0",1741823038211,0.2378972,83699.0,83698.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741823144205,0.12167357,83701.0,83700.0,0.2407958]
["bitfinex-derivatives","BTCF0:USTF0",1741823191750,0.1135272,83678.0,83677.0,0.00179256]
["bitfinex-derivatives","BTCF0:USTF0",1741823328338,0.0011792,83716.0,83715.0,0.31810432]
["bitfinex-derivatives","BTCF0:USTF0",1741823337546,0.1175072,83692.0,83681.0,0.28521167]
["bitfinex-derivatives","BTCF0:USTF0",1741823428217,0.17912203,83775.0,83774.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741823452941,0.1183896,83776.0,83775.0,0.1674859]
["bitfinex-derivatives","BTCF0:USTF0",1741823547016,0.11937174,83787.0,83786.0,0.3382531]
["bitfinex-derivatives","BTCF0:USTF0",1741823602378,0.17287318,83850.0,83849.0,0.1192834]
["bitfinex-derivatives","BTCF0:USTF0",1741823652802,0.1192706,83858.0,83857.0,0.35312192]
["bitfinex-derivatives","BTCF0:USTF0",1741823653107,0.1192706,83858.0,83857.0,0.23384992]
["bitfinex-derivatives","BTCF0:USTF0",1741823653304,0.1212706,83858.0,83857.0,0.23384992]
["bitfinex-derivatives","BTCF0:USTF0",1741823653508,0.1212706,83858.0,83857.0,0.35312192]
["bitfinex-derivatives","BTCF0:USTF0",1741823653712,0.1212706,83858.0,83857.0,0.23552192]
["bitfinex-derivatives","BTCF0:USTF0",1741823653901,0.002,83858.0,83857.0,0.35320192]
["bitfinex-derivatives","BTCF0:USTF0",1741823654713,0.002,83858.0,83857.0,0.35120192]
["bitfinex-derivatives","BTCF0:USTF0",1741823654908,0.002,83858.0,83857.0,0.35220192]
["bitfinex-derivatives","BTCF0:USTF0",1741823655302,0.002,83858.0,83857.0,0.35120192]
["bitfinex-derivatives","BTCF0:USTF0",1741823657304,0.1212706,83858.0,83857.0,0.35120192]
["bitfinex-derivatives","BTCF0:USTF0",1741823658607,0.002,83858.0,83857.0,0.35120192]
["bitfinex-derivatives","BTCF0:USTF0",1741823660714,0.1212706,83858.0,83857.0,0.35120192]
["bitfinex-derivatives","BTCF0:USTF0",1741823662013,0.002,83858.0,83857.0,0.35120192]
["bitfinex-derivatives","BTCF0:USTF0",1741823662213,0.002,83858.0,83857.0,0.35144192]
["bitfinex-derivatives","BTCF0:USTF0",1741823664616,0.002,83858.0,83857.0,0.35244192]
["bitfinex-derivatives","BTCF0:USTF0",1741823665119,0.002,83858.0,83857.0,0.35344192]
["bitfinex-derivatives","BTCF0:USTF0",1741823665516,0.00017819,83863.0,83862.0,0.1192649]
["bitfinex-derivatives","BTCF0:USTF0",1741823665717,0.0909,83884.0,83883.0,0.1192351]
["bitfinex-derivatives","BTCF0:USTF0",1741823666125,0.0444,83884.0,83883.0,0.1192351]
["bitfinex-derivatives","BTCF0:USTF0",1741823666308,0.1636337,83884.0,83883.0,0.1192351]
["bitfinex-derivatives","BTCF0:USTF0",1741823666516,0.2101337,83884.0,83883.0,0.1192351]
["bitfinex-derivatives","BTCF0:USTF0",1741823667322,0.12102034,83886.0,83883.0,0.1192351]
["bitfinex-derivatives","BTCF0:USTF0",1741823667323,0.00178894,83886.0,83885.0,0.1192322]
["bitfinex-derivatives","BTCF0:USTF0",1741823667509,0.00178894,83886.0,83885.0,0.14118212]
["bitfinex-derivatives","BTCF0:USTF0",1741823667716,0.12101974,83886.0,83885.0,0.18428212]
["bitfinex-derivatives","BTCF0:USTF0",1741823668523,0.12101974,83886.0,83885.0,0.18528212]
["bitfinex-derivatives","BTCF0:USTF0",1741823669713,0.12101974,83886.0,83885.0,0.18628212]
["bitfinex-derivatives","BTCF0:USTF0",1741823669914,0.12701974,83886.0,83885.0,0.18628212]
["bitfinex-derivatives","BTCF0:USTF0",1741823671323,0.17001974,83886.0,83885.0,0.1643322]
["bitfinex-derivatives","BTCF0:USTF0",1741823671526,0.26191974,83886.0,83885.0,0.1643322]
["bitfinex-derivatives","BTCF0:USTF0",1741823675418,0.2601308,83886.0,83885.0,0.1643322]
["bitfinex-derivatives","BTCF0:USTF0",1741823676116,0.2152308,83886.0,83885.0,0.1643322]
["bitfinex-derivatives","BTCF0:USTF0",1741823676426,0.2152308,83886.0,83885.0,0.18628212]
["bitfinex-derivatives","BTCF0:USTF0",1741823676624,0.096,83886.0,83885.0,0.18628212]
["bitfinex-derivatives","BTCF0:USTF0",1741823677125,0.1682308,83886.0,83885.0,0.18628212]
["bitfinex-derivatives","BTCF0:USTF0",1741823681726,0.1794843,83886.0,83885.0,0.18628212]
["bitfinex-derivatives","BTCF0:USTF0",1741823682429,0.1794843,83886.0,83885.0,0.06704992]
["bitfinex-derivatives","BTCF0:USTF0",1741823683325,0.1794843,83886.0,83885.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1741823684222,0.1794843,83886.0,83885.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1741823684825,0.1794843,83886.0,83885.0,0.2818922]
["bitfinex-derivatives","BTCF0:USTF0",1741823685131,0.1682308,83886.0,83885.0,0.2818922]
["bitfinex-derivatives","BTCF0:USTF0",1741823686828,0.2116308,83886.0,83885.0,0.2818922]
["bitfinex-derivatives","BTCF0:USTF0",1741823689529,0.006,83886.0,83885.0,0.30384212]
["bitfinex-derivatives","BTCF0:USTF0",1741823689717,0.00110544,83886.0,83885.0,0.54384212]
["bitfinex-derivatives","BTCF0:USTF0",1741823690232,0.00110544,83886.0,83885.0,0.30384212]
["bitfinex-derivatives","BTCF0:USTF0",1741823691131,0.00210544,83886.0,83885.0,0.30384212]
["bitfinex-derivatives","BTCF0:USTF0",1741823691526,0.001,83886.0,83885.0,0.30284212]
["bitfinex-derivatives","BTCF0:USTF0",1741823691724,0.001,83886.0,83885.0,0.30384212]
["bitfinex-derivatives","BTCF0:USTF0",1741823692634,0.1202308,83886.0,83885.0,0.30384212]
["bitfinex-derivatives","BTCF0:USTF0",1741823693729,0.001,83886.0,83885.0,0.30384212]
["bitfinex-derivatives","BTCF0:USTF0",1741823694033,0.16357287,83887.0,83886.0,0.14118072]
["bitfinex-derivatives","BTCF0:USTF0",1741823694538,0.16357287,83887.0,83886.0,0.22888072]
["bitfinex-derivatives","BTCF0:USTF0",1741823694729,0.1192297,83887.0,83886.0,0.22888072]
["bitfinex-derivatives","BTCF0:USTF0",1741823695326,0.1192297,83887.0,83886.0,0.22988072]
["bitfinex-derivatives","BTCF0:USTF0",1741823695727,0.1192297,83887.0,83886.0,0.3254508]
["bitfinex-derivatives","BTCF0:USTF0",1741823696232,0.1192297,83887.0,83886.0,0.3264508]
["bitfinex-derivatives","BTCF0:USTF0",1741823697930,0.1192297,83887.0,83886.0,0.34840072]
["bitfinex-derivatives","BTCF0:USTF0",1741823698232,0.1192297,83887.0,83886.0,0.5611212]
["bitfinex-derivatives","BTCF0:USTF0",1741823698828,0.1192297,83887.0,83886.0,0.53917128]
["bitfinex-derivatives","BTCF0:USTF0",1741823699028,0.1616297,83887.0,83886.0,0.53917128]
["bitfinex-derivatives","BTCF0:USTF0",1741823699430,0.17379221,83887.0,83886.0,0.53917128]
["bitfinex-derivatives","BTCF0:USTF0",1741823700129,0.17379221,83887.0,83886.0,0.41994048]
["bitfinex-derivatives","BTCF0:USTF0",1741823700435,0.17379221,83887.0,83882.0,0.39895534]
["bitfinex-derivatives","BTCF0:USTF0",1741823700436,0.1192351,83883.0,83882.0,0.28396534]
["bitfinex-derivatives","BTCF0:USTF0",1741823700733,0.1192351,83883.0,83882.0,0.28316534]
["bitfinex-derivatives","BTCF0:USTF0",1741823701323,0.2045351,83883.0,83882.0,0.07809004]
["bitfinex-derivatives","BTCF0:USTF0",1741823701528,0.1192422,83878.0,83877.0,0.35448133]
["bitfinex-derivatives","BTCF0:USTF0",1741823701728,0.1182422,83878.0,83877.0,0.35448133]
["bitfinex-derivatives","BTCF0:USTF0",1741823702540,0.2049422,83878.0,83877.0,0.35448133]
["bitfinex-derivatives","BTCF0:USTF0",1741823704433,0.2069422,83878.0,83877.0,0.35448133]
["bitfinex-derivatives","BTCF0:USTF0",1741823705233,0.2089422,83878.0,83877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741823705936,0.2089422,83878.0,83877.0,0.1202436]
["bitfinex-derivatives","BTCF0:USTF0",1741823706140,0.2089422,83878.0,83877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741823706341,0.2089422,83878.0,83877.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741823706931,0.2069422,83878.0,83877.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741823707245,0.2079422,83878.0,83877.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741823707746,0.2059422,83878.0,83877.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741823708045,0.2079422,83878.0,83877.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741823708245,0.2069422,83878.0,83877.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741823708543,0.119245,83876.0,83875.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1741823708749,0.118245,83876.0,83875.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1741823709636,0.117245,83876.0,83875.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1741823711045,0.118245,83876.0,83875.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1741823711949,0.121245,83876.0,83875.0,0.00117882]
["bitfinex-derivatives","BTCF0:USTF0",1741823712551,0.121245,83876.0,83875.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1741823712848,0.122245,83876.0,83875.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1741823714050,0.121245,83876.0,83875.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1741823714345,0.118245,83876.0,83875.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1741823714551,0.121245,83876.0,83875.0,0.00117882]
["bitfinex-derivatives","BTCF0:USTF0",1741823716144,0.121245,83876.0,83875.0,0.12042522]
["bitfinex-derivatives","BTCF0:USTF0",1741823716352,0.121245,83876.0,83875.0,0.00117882]
["bitfinex-derivatives","BTCF0:USTF0",1741823727552,0.26381892,83876.0,83875.0,0.00117882]
["bitfinex-derivatives","BTCF0:USTF0",1741823731769,0.41381892,83876.0,83875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741823731954,0.1192607,83865.0,83861.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741823732158,0.0596263,83871.0,83851.0,0.00178884]
["bitfinex-derivatives","BTCF0:USTF0",1741823732159,0.1192792,83852.0,83851.0,0.00178884]
["bitfinex-derivatives","BTCF0:USTF0",1741823732568,0.1192792,83852.0,83851.0,0.02373876]
["bitfinex-derivatives","BTCF0:USTF0",1741823732959,0.1623792,83852.0,83851.0,0.02373876]
["bitfinex-derivatives","BTCF0:USTF0",1741823734167,0.1623792,83852.0,83851.0,0.00178884]
["bitfinex-derivatives","BTCF0:USTF0",1741823734464,0.1623792,83852.0,83851.0,0.00578884]
["bitfinex-derivatives","BTCF0:USTF0",1741823734659,0.2056792,83852.0,83851.0,0.00578884]
["bitfinex-derivatives","BTCF0:USTF0",1741823735166,0.21782388,83852.0,83851.0,0.09148884]
["bitfinex-derivatives","BTCF0:USTF0",1741823735357,0.21782388,83852.0,83851.0,0.13408884]
["bitfinex-derivatives","BTCF0:USTF0",1741823735559,0.21782388,83852.0,83851.0,0.13108884]
["bitfinex-derivatives","BTCF0:USTF0",1741823735964,0.21782388,83852.0,83851.0,0.13408884]
["bitfinex-derivatives","BTCF0:USTF0",1741823736466,0.21782388,83852.0,83851.0,0.15603876]
["bitfinex-derivatives","BTCF0:USTF0",1741823736467,0.31741156,83852.0,83851.0,0.15603876]
["bitfinex-derivatives","BTCF0:USTF0",1741823737676,0.31741156,83852.0,83851.0,0.06764992]
["bitfinex-derivatives","BTCF0:USTF0",1741823737879,0.1182891,83845.0,83844.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741823738772,0.2040891,83845.0,83844.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741823739177,0.2040891,83845.0,83844.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741823739674,0.1182891,83845.0,83844.0,0.2138905]
["bitfinex-derivatives","BTCF0:USTF0",1741823741077,0.1182891,83845.0,83844.0,0.2566905]
["bitfinex-derivatives","BTCF0:USTF0",1741823743376,0.119289,83846.0,83845.0,0.1192863]
["bitfinex-derivatives","BTCF0:USTF0",1741823743766,0.119289,83846.0,83845.0,0.2073863]
["bitfinex-derivatives","BTCF0:USTF0",1741823744774,0.119289,83846.0,83845.0,0.2103863]
["bitfinex-derivatives","BTCF0:USTF0",1741823744971,0.119285,83851.0,83850.0,0.1192806]
["bitfinex-derivatives","BTCF0:USTF0",1741823745178,0.1192789,83853.0,83852.0,0.1192763]
["bitfinex-derivatives","BTCF0:USTF0",1741823745373,0.1192789,83853.0,83852.0,0.2051763]
["bitfinex-derivatives","BTCF0:USTF0",1741823746869,0.1192789,83853.0,83852.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741823747073,0.1619789,83853.0,83852.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741823747279,0.2045789,83853.0,83852.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741823747670,0.2045789,83853.0,83852.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741823749271,0.2045789,83853.0,83852.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741823749672,0.1619789,83853.0,83852.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741823750782,0.2068789,83853.0,83852.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741823752781,0.2078789,83853.0,83852.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741823754675,0.001,83853.0,83852.0,0.2052792]
["bitfinex-derivatives","BTCF0:USTF0",1741823755776,0.1202777,83853.0,83852.0,0.2052792]
["bitfinex-derivatives","BTCF0:USTF0",1741823756472,0.001,83853.0,83852.0,0.21726447]
["bitfinex-derivatives","BTCF0:USTF0",1741823756675,0.01227953,83853.0,83852.0,0.21726447]
["bitfinex-derivatives","BTCF0:USTF0",1741823758986,0.001,83853.0,83852.0,0.21726447]
["bitfinex-derivatives","BTCF0:USTF0",1741823765885,0.1202777,83853.0,83852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741823766289,0.1202777,83853.0,83852.0,0.1202792]
["bitfinex-derivatives","BTCF0:USTF0",1741823766290,0.13157684,83853.0,83852.0,0.1202792]
["bitfinex-derivatives","BTCF0:USTF0",1741823766683,0.20177684,83853.0,83852.0,0.1202792]
["bitfinex-derivatives","BTCF0:USTF0",1741823766878,0.20177684,83853.0,83852.0,0.1559792]
["bitfinex-derivatives","BTCF0:USTF0",1741823767794,0.1904777,83853.0,83852.0,0.1559792]
["bitfinex-derivatives","BTCF0:USTF0",1741823767986,0.1904777,83853.0,83852.0,0.2258792]
["bitfinex-derivatives","BTCF0:USTF0",1741823769287,0.20182466,83853.0,83852.0,0.2258792]
["bitfinex-derivatives","BTCF0:USTF0",1741823773188,0.20182466,83853.0,83852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741823773897,0.20182466,83853.0,83844.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1741823773898,0.08254696,83853.0,83844.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1741823774200,0.1192905,83844.0,83843.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1741823775096,0.1893905,83844.0,83843.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1741823775296,0.1853905,83844.0,83843.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1741823775792,0.1853905,83844.0,83843.0,0.00417882]
["bitfinex-derivatives","BTCF0:USTF0",1741823776388,0.19673746,83844.0,83843.0,0.00417882]
["bitfinex-derivatives","BTCF0:USTF0",1741823776600,0.19673746,83844.0,83843.0,0.00717882]
["bitfinex-derivatives","BTCF0:USTF0",1741823776795,0.1853905,83844.0,83843.0,0.00717882]
["bitfinex-derivatives","BTCF0:USTF0",1741823780091,0.1853905,83844.0,83814.0,0.42546438]
["bitfinex-derivatives","BTCF0:USTF0",1741823780092,0.1193133,83828.0,83814.0,0.42546438]
["bitfinex-derivatives","BTCF0:USTF0",1741823780395,0.1193133,83828.0,83814.0,0.54386438]
["bitfinex-derivatives","BTCF0:USTF0",1741823780594,0.1193133,83828.0,83814.0,0.66319748]
["bitfinex-derivatives","BTCF0:USTF0",1741823781003,0.1193133,83828.0,83814.0,0.42630438]
["bitfinex-derivatives","BTCF0:USTF0",1741823781200,0.1920133,83828.0,83819.0,0.35466027]
["bitfinex-derivatives","BTCF0:USTF0",1741823781404,0.1920133,83828.0,83827.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1741823781601,0.1193162,83826.0,83819.0,0.35466027]
["bitfinex-derivatives","BTCF0:USTF0",1741823782802,0.13130767,83826.0,83825.0,0.28958958]
["bitfinex-derivatives","BTCF0:USTF0",1741823783409,0.13130767,83826.0,83825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741823784096,0.13230767,83826.0,83825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741823784297,0.1193247,83820.0,83819.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1741823785102,0.1898247,83820.0,83819.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1741823785511,0.1908247,83820.0,83819.0,0.00117894]
["bitfinex-derivatives","BTCF0:USTF0",1741823787396,0.1918247,83820.0,83819.0,0.00117894]
["bitfinex-derivatives","BTCF0:USTF0",1741823787800,0.1848247,83820.0,83819.0,0.00117894]
["bitfinex-derivatives","BTCF0:USTF0",1741823788201,0.1898247,83820.0,83819.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1741823788599,0.1938247,83820.0,83819.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1741823789006,0.1948247,83820.0,83819.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1741823789611,0.1948247,83820.0,83819.0,0.11950504]
["bitfinex-derivatives","BTCF0:USTF0",1741823789811,0.1948247,83820.0,83819.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1741823790613,0.1878247,83820.0,83819.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1741823790805,0.1958247,83820.0,83819.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1741823791309,0.1898247,83820.0,83819.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1741823791506,0.0596688,83811.0,83807.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741823791713,0.1193418,83808.0,83807.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741823792103,0.13157,83810.0,83809.0,0.1193404]
["bitfinex-derivatives","BTCF0:USTF0",1741823792104,0.0719,83810.0,83809.0,0.1193404]
["bitfinex-derivatives","BTCF0:USTF0",1741823792301,0.1193346,83814.0,83813.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1741823792502,0.1555346,83814.0,83813.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1741823794807,0.1615346,83814.0,83813.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1741823795008,0.1655346,83814.0,83813.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1741823797809,0.0462,83814.0,83811.0,0.0596681]
["bitfinex-derivatives","BTCF0:USTF0",1741823798008,0.1193361,83812.0,83811.0,0.0596681]
["bitfinex-derivatives","BTCF0:USTF0",1741823798617,0.1193389,83810.0,83809.0,0.2369403]
["bitfinex-derivatives","BTCF0:USTF0",1741823798803,0.1193389,83810.0,83809.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741823799006,0.1193389,83810.0,83809.0,0.2369404]
["bitfinex-derivatives","BTCF0:USTF0",1741823799220,0.1537389,83810.0,83809.0,0.2369404]
["bitfinex-derivatives","BTCF0:USTF0",1741823801019,0.1587389,83810.0,83809.0,0.2369404]
["bitfinex-derivatives","BTCF0:USTF0",1741823801208,0.17360075,83810.0,83809.0,0.2369404]
["bitfinex-derivatives","BTCF0:USTF0",1741823801408,0.17360075,83810.0,83809.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1741823801707,0.1193418,83808.0,83807.0,0.2369418]
["bitfinex-derivatives","BTCF0:USTF0",1741823802119,0.1547418,83808.0,83807.0,0.2369418]
["bitfinex-derivatives","BTCF0:USTF0",1741823802420,0.1916418,83808.0,83807.0,0.2369418]
["bitfinex-derivatives","BTCF0:USTF0",1741823804213,0.0743,83808.0,83806.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741823804423,0.1193432,83807.0,83806.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741823804821,0.1877432,83807.0,83806.0,0.1541446]
["bitfinex-derivatives","BTCF0:USTF0",1741823805613,0.1917432,83807.0,83806.0,0.1541446]
["bitfinex-derivatives","BTCF0:USTF0",1741823805819,0.1937432,83807.0,83806.0,0.1541446]
["bitfinex-derivatives","BTCF0:USTF0",1741823806325,0.1937432,83807.0,83806.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741823807021,0.1937432,83807.0,83806.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741823807424,0.1193446,83806.0,83805.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1741823807915,0.1904446,83806.0,83805.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1741823808827,0.1924446,83806.0,83805.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1741823810531,0.1964446,83806.0,83805.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1741823811734,0.1193603,83795.0,83794.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1741823811926,0.1193603,83795.0,83794.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1741823812827,0.1902603,83795.0,83794.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1741823814037,0.20199858,83795.0,83794.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1741823814634,0.20199858,83795.0,83794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741823823433,0.20199858,83795.0,83794.0,0.1213617]
["bitfinex-derivatives","BTCF0:USTF0",1741823823434,0.0709,83795.0,83794.0,0.1213617]
["bitfinex-derivatives","BTCF0:USTF0",1741823823739,0.1193603,83795.0,83794.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741823824829,0.1193603,83795.0,83794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741823830238,0.1302781,83798.0,83794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741823830438,0.179037,83798.0,83797.0,0.1193574]
["bitfinex-derivatives","BTCF0:USTF0",1741823831247,0.179037,83798.0,83797.0,0.1933574]
["bitfinex-derivatives","BTCF0:USTF0",1741823832545,0.00017894,83803.0,83801.0,0.1193517]
["bitfinex-derivatives","BTCF0:USTF0",1741823832747,0.11952924,83803.0,83802.0,0.1934503]
["bitfinex-derivatives","BTCF0:USTF0",1741823832951,0.11952924,83803.0,83802.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1741823833250,0.10567894,83803.0,83797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741823833446,0.119356,83798.0,83797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741823834345,0.189756,83798.0,83797.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741823834646,0.189756,83798.0,83797.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741823834851,0.190756,83798.0,83797.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741823835244,0.190756,83798.0,83797.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741823840846,0.190756,83798.0,83797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741823841445,0.1193646,83792.0,83791.0,0.2133984]
["bitfinex-derivatives","BTCF0:USTF0",1741823841950,0.119376,83784.0,83783.0,0.35448133]
["bitfinex-derivatives","BTCF0:USTF0",1741823842545,0.119376,83784.0,83783.0,0.36666425]
["bitfinex-derivatives","BTCF0:USTF0",1741823842745,0.192676,83784.0,83783.0,0.36666425]
["bitfinex-derivatives","BTCF0:USTF0",1741823842952,0.2233,83784.0,83775.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1741823843145,0.1193874,83776.0,83775.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1741823843854,0.1163874,83776.0,83775.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1741823844155,0.1531874,83776.0,83775.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1741823844448,0.1541874,83776.0,83775.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1741823844853,0.1571874,83776.0,83775.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1741823845660,0.16905997,83776.0,83775.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1741823845856,0.05267257,83776.0,83770.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741823846156,0.1193945,83771.0,83770.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741823846555,0.119403,83765.0,83744.0,0.49402385]
["bitfinex-derivatives","BTCF0:USTF0",1741823846749,0.119403,83765.0,83760.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741823847346,0.192103,83765.0,83760.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741823847955,0.192103,83765.0,83756.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1741823848152,0.1194144,83757.0,83756.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1741823850351,0.1194144,83757.0,83754.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741823850352,0.1194173,83755.0,83754.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741823851057,0.1575173,83755.0,83754.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741823851262,0.0381,83755.0,83754.0,0.1558187]
["bitfinex-derivatives","BTCF0:USTF0",1741823851466,0.001,83757.0,83756.0,0.1194159]
["bitfinex-derivatives","BTCF0:USTF0",1741823851763,0.1194144,83757.0,83756.0,0.1194159]
["bitfinex-derivatives","BTCF0:USTF0",1741823851963,0.1194144,83757.0,83756.0,0.1918159]
["bitfinex-derivatives","BTCF0:USTF0",1741823852463,0.0597061,83759.0,83758.0,0.119413]
["bitfinex-derivatives","BTCF0:USTF0",1741823853160,0.0597061,83759.0,83758.0,0.156913]
["bitfinex-derivatives","BTCF0:USTF0",1741823854454,0.0607061,83759.0,83758.0,0.156913]
["bitfinex-derivatives","BTCF0:USTF0",1741823855159,0.0607061,83759.0,83758.0,0.16944076]
["bitfinex-derivatives","BTCF0:USTF0",1741823855361,0.0607061,83759.0,83758.0,0.05002776]
["bitfinex-derivatives","BTCF0:USTF0",1741823855563,0.1309061,83759.0,83751.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741823855758,0.1194216,83752.0,83751.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741823855952,0.1194216,83752.0,83745.0,0.01210511]
["bitfinex-derivatives","BTCF0:USTF0",1741823856157,0.0977065,83758.0,83746.0,0.01210511]
["bitfinex-derivatives","BTCF0:USTF0",1741823856158,0.1154287,83747.0,83746.0,0.01210511]
["bitfinex-derivatives","BTCF0:USTF0",1741823856456,0.1154287,83747.0,83745.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741823856457,0.0597134,83749.0,83745.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741823856652,0.038,83748.0,83745.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741823856860,0.0597134,83749.0,83745.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741823856861,0.1194253,83750.0,83749.0,0.1791354]
["bitfinex-derivatives","BTCF0:USTF0",1741823857353,0.1194253,83750.0,83749.0,0.0597124]
["bitfinex-derivatives","BTCF0:USTF0",1741823857556,0.1194253,83750.0,83749.0,0.0973124]
["bitfinex-derivatives","BTCF0:USTF0",1741823858158,0.1224253,83750.0,83749.0,0.0973124]
["bitfinex-derivatives","BTCF0:USTF0",1741823858463,0.1234253,83750.0,83749.0,0.0973124]
["bitfinex-derivatives","BTCF0:USTF0",1741823859250,0.1234253,83750.0,83749.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741823859859,0.1224253,83750.0,83749.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741823860163,0.1244253,83750.0,83749.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741823860466,0.1254253,83750.0,83749.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741823862170,0.1254253,83750.0,83749.0,0.1946259]
["bitfinex-derivatives","BTCF0:USTF0",1741823862171,0.1254244,83750.0,83749.0,0.1946259]
["bitfinex-derivatives","BTCF0:USTF0",1741823862359,0.1254244,83750.0,83749.0,0.1570259]
["bitfinex-derivatives","BTCF0:USTF0",1741823863161,0.1254244,83750.0,83749.0,0.1944259]
["bitfinex-derivatives","BTCF0:USTF0",1741823863764,0.1244244,83750.0,83749.0,0.20639558]
["bitfinex-derivatives","BTCF0:USTF0",1741823863959,0.1244244,83750.0,83749.0,0.08696968]
["bitfinex-derivatives","BTCF0:USTF0",1741823864362,0.1214244,83750.0,83749.0,0.08696968]
["bitfinex-derivatives","BTCF0:USTF0",1741823864553,0.1590244,83750.0,83749.0,0.1944259]
["bitfinex-derivatives","BTCF0:USTF0",1741823865269,0.1600244,83750.0,83749.0,0.1944259]
["bitfinex-derivatives","BTCF0:USTF0",1741823865470,0.1254244,83750.0,83749.0,0.1944259]
["bitfinex-derivatives","BTCF0:USTF0",1741823865770,0.1254244,83750.0,83749.0,0.20640325]
["bitfinex-derivatives","BTCF0:USTF0",1741823866361,0.1254244,83750.0,83749.0,0.32496325]
["bitfinex-derivatives","BTCF0:USTF0",1741823866561,0.1254244,83750.0,83749.0,0.3129859]
["bitfinex-derivatives","BTCF0:USTF0",1741823866970,0.1254244,83750.0,83749.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1741823867466,0.1254244,83750.0,83749.0,0.3129859]
["bitfinex-derivatives","BTCF0:USTF0",1741823868068,0.13748659,83750.0,83749.0,0.3129859]
["bitfinex-derivatives","BTCF0:USTF0",1741823868273,0.13748659,83750.0,83749.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1741823868770,0.13748659,83750.0,83749.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741823869273,0.13748659,83750.0,83749.0,0.1570259]
["bitfinex-derivatives","BTCF0:USTF0",1741823870074,0.13548659,83750.0,83749.0,0.1570259]
["bitfinex-derivatives","BTCF0:USTF0",1741823870265,0.13748659,83750.0,83749.0,0.1570259]
["bitfinex-derivatives","BTCF0:USTF0",1741823870666,0.1254244,83750.0,83749.0,0.1570259]
["bitfinex-derivatives","BTCF0:USTF0",1741823872070,0.1214244,83750.0,83749.0,0.1570259]
["bitfinex-derivatives","BTCF0:USTF0",1741823872271,0.1254244,83750.0,83749.0,0.1570259]
["bitfinex-derivatives","BTCF0:USTF0",1741823873679,0.1244244,83750.0,83749.0,0.1570259]
["bitfinex-derivatives","BTCF0:USTF0",1741823874378,0.1254244,83750.0,83749.0,0.1570259]
["bitfinex-derivatives","BTCF0:USTF0",1741823876878,0.1254244,83750.0,83749.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741823877072,0.1234244,83750.0,83749.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741823877266,0.1244244,83750.0,83749.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741823877471,0.1234244,83750.0,83749.0,0.1570259]
["bitfinex-derivatives","BTCF0:USTF0",1741823877679,0.1244244,83750.0,83749.0,0.1570259]
["bitfinex-derivatives","BTCF0:USTF0",1741823878376,0.1234244,83750.0,83749.0,0.1570259]
["bitfinex-derivatives","BTCF0:USTF0",1741823878680,0.1254244,83750.0,83749.0,0.1570259]
["bitfinex-derivatives","BTCF0:USTF0",1741823879670,0.1254244,83750.0,83749.0,0.16915851]
["bitfinex-derivatives","BTCF0:USTF0",1741823880585,0.1204244,83750.0,83749.0,0.16915851]
["bitfinex-derivatives","BTCF0:USTF0",1741823880878,0.005,83750.0,83749.0,0.16915851]
["bitfinex-derivatives","BTCF0:USTF0",1741823881075,0.004,83750.0,83749.0,0.22915851]
["bitfinex-derivatives","BTCF0:USTF0",1741823881276,0.005,83750.0,83749.0,0.16915851]
["bitfinex-derivatives","BTCF0:USTF0",1741823881782,0.006,83750.0,83749.0,0.16915851]
["bitfinex-derivatives","BTCF0:USTF0",1741823882182,0.006,83750.0,83749.0,0.17915851]
["bitfinex-derivatives","BTCF0:USTF0",1741823883480,0.005,83750.0,83749.0,0.17915851]
["bitfinex-derivatives","BTCF0:USTF0",1741823884383,0.14277063,83752.0,83751.0,0.119423]
["bitfinex-derivatives","BTCF0:USTF0",1741823884587,0.10731801,83761.0,83751.0,0.03213261]
["bitfinex-derivatives","BTCF0:USTF0",1741823884881,0.10731801,83761.0,83760.0,0.1194102]
["bitfinex-derivatives","BTCF0:USTF0",1741823885080,0.10731801,83761.0,83760.0,0.2372102]
["bitfinex-derivatives","BTCF0:USTF0",1741823885278,0.10731801,83761.0,83760.0,0.3772102]
["bitfinex-derivatives","BTCF0:USTF0",1741823885476,0.00017905,83765.0,83764.0,0.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1741823885877,0.00017905,83765.0,83764.0,0.14142357]
["bitfinex-derivatives","BTCF0:USTF0",1741823886381,0.00017905,83765.0,83764.0,0.20572357]
["bitfinex-derivatives","BTCF0:USTF0",1741823887385,0.00617905,83765.0,83764.0,0.20572357]
["bitfinex-derivatives","BTCF0:USTF0",1741823887884,0.00617905,83765.0,83764.0,0.20571255]
["bitfinex-derivatives","BTCF0:USTF0",1741823888083,0.00617905,83765.0,83764.0,0.21779654]
["bitfinex-derivatives","BTCF0:USTF0",1741823888981,0.01317905,83765.0,83764.0,0.21779654]
["bitfinex-derivatives","BTCF0:USTF0",1741823889975,0.01317905,83765.0,83764.0,0.20779654]
["bitfinex-derivatives","BTCF0:USTF0",1741823890583,0.13258205,83765.0,83764.0,0.20779654]
["bitfinex-derivatives","BTCF0:USTF0",1741823890880,0.13258205,83765.0,83764.0,0.31387255]
["bitfinex-derivatives","BTCF0:USTF0",1741823890881,0.16388205,83765.0,83764.0,0.31387255]
["bitfinex-derivatives","BTCF0:USTF0",1741823891269,0.16388205,83765.0,83764.0,0.28247255]
["bitfinex-derivatives","BTCF0:USTF0",1741823891582,0.01317905,83765.0,83764.0,0.28247255]
["bitfinex-derivatives","BTCF0:USTF0",1741823891987,0.01317905,83765.0,83764.0,0.2704645]
["bitfinex-derivatives","BTCF0:USTF0",1741823892175,0.13258205,83765.0,83764.0,0.28260593]
["bitfinex-derivatives","BTCF0:USTF0",1741823892375,0.16568205,83765.0,83764.0,0.28260593]
["bitfinex-derivatives","BTCF0:USTF0",1741823892576,0.04627905,83765.0,83764.0,0.28260593]
["bitfinex-derivatives","BTCF0:USTF0",1741823892986,0.16568205,83765.0,83764.0,0.28260593]
["bitfinex-derivatives","BTCF0:USTF0",1741823893285,0.16568205,83765.0,83764.0,0.2704645]
["bitfinex-derivatives","BTCF0:USTF0",1741823895387,0.16568205,83765.0,83764.0,0.28236838]
["bitfinex-derivatives","BTCF0:USTF0",1741823895986,0.01317905,83765.0,83764.0,0.28236838]
["bitfinex-derivatives","BTCF0:USTF0",1741823896884,0.01317905,83765.0,83764.0,0.2701845]
["bitfinex-derivatives","BTCF0:USTF0",1741823897477,0.01317905,83765.0,83764.0,0.3029845]
["bitfinex-derivatives","BTCF0:USTF0",1741823897678,0.13258205,83765.0,83764.0,0.16433643]
["bitfinex-derivatives","BTCF0:USTF0",1741823897983,0.13258205,83765.0,83764.0,0.28217643]
["bitfinex-derivatives","BTCF0:USTF0",1741823898184,0.16388205,83765.0,83764.0,0.28217643]
["bitfinex-derivatives","BTCF0:USTF0",1741823898586,0.16388205,83765.0,83764.0,0.04493193]
["bitfinex-derivatives","BTCF0:USTF0",1741823898783,0.16388205,83765.0,83764.0,0.12983193]
["bitfinex-derivatives","BTCF0:USTF0",1741823899280,0.16388205,83765.0,83764.0,0.12993643]
["bitfinex-derivatives","BTCF0:USTF0",1741823899479,0.16388205,83765.0,83764.0,0.01213643]
["bitfinex-derivatives","BTCF0:USTF0",1741823900984,0.16388205,83765.0,83764.0,0.01223645]
["bitfinex-derivatives","BTCF0:USTF0",1741823902090,0.17583139,83765.0,83764.0,0.01223645]
["bitfinex-derivatives","BTCF0:USTF0",1741823902486,0.20723139,83765.0,83764.0,0.01223645]
["bitfinex-derivatives","BTCF0:USTF0",1741823902888,0.08782839,83765.0,83764.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1741823903091,0.20723139,83765.0,83764.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1741823905199,0.20723139,83765.0,83764.0,0.1316555]
["bitfinex-derivatives","BTCF0:USTF0",1741823905200,0.19528205,83765.0,83764.0,0.1316555]
["bitfinex-derivatives","BTCF0:USTF0",1741823905794,0.19528205,83765.0,83764.0,0.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1741823905993,0.19528205,83765.0,83764.0,0.13172488]
["bitfinex-derivatives","BTCF0:USTF0",1741823907498,0.19528205,83765.0,83764.0,0.01232038]
["bitfinex-derivatives","BTCF0:USTF0",1741823911191,0.19528205,83765.0,83750.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1741823911396,0.119423,83751.0,83750.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1741823912103,0.119423,83751.0,83750.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1741823912295,0.184423,83751.0,83750.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1741823913005,0.184423,83751.0,83750.0,0.2679644]
["bitfinex-derivatives","BTCF0:USTF0",1741823913498,0.184423,83751.0,83750.0,0.1503244]
["bitfinex-derivatives","BTCF0:USTF0",1741823913695,0.185423,83751.0,83750.0,0.1807244]
["bitfinex-derivatives","BTCF0:USTF0",1741823913890,0.188423,83751.0,83750.0,0.1807244]
["bitfinex-derivatives","BTCF0:USTF0",1741823914099,0.0363,83751.0,83750.0,0.1807244]
["bitfinex-derivatives","BTCF0:USTF0",1741823914499,0.155723,83751.0,83750.0,0.1807244]
["bitfinex-derivatives","BTCF0:USTF0",1741823917100,0.1194273,83748.0,83747.0,0.1212171]
["bitfinex-derivatives","BTCF0:USTF0",1741823917301,0.1194273,83748.0,83747.0,0.2388596]
["bitfinex-derivatives","BTCF0:USTF0",1741823917607,0.1194273,83748.0,83747.0,0.0017909]
["bitfinex-derivatives","BTCF0:USTF0",1741823917798,0.1194273,83748.0,83747.0,0.0647909]
["bitfinex-derivatives","BTCF0:USTF0",1741823918196,0.13156815,83748.0,83747.0,0.0647909]
["bitfinex-derivatives","BTCF0:USTF0",1741823918997,0.13156815,83748.0,83747.0,0.0328909]
["bitfinex-derivatives","BTCF0:USTF0",1741823919396,0.13356815,83748.0,83747.0,0.0328909]
["bitfinex-derivatives","BTCF0:USTF0",1741823919600,0.13356815,83748.0,83747.0,0.0017909]
["bitfinex-derivatives","BTCF0:USTF0",1741823921902,0.1194344,83743.0,83742.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741823922203,0.1194358,83742.0,83741.0,0.28415212]
["bitfinex-derivatives","BTCF0:USTF0",1741823922397,0.1508358,83742.0,83741.0,0.28415212]
["bitfinex-derivatives","BTCF0:USTF0",1741823923200,0.1498358,83742.0,83741.0,0.28415212]
["bitfinex-derivatives","BTCF0:USTF0",1741823923399,0.1498358,83742.0,83741.0,0.28515212]
["bitfinex-derivatives","BTCF0:USTF0",1741823923996,0.1498358,83742.0,83741.0,0.28615212]
["bitfinex-derivatives","BTCF0:USTF0",1741823925002,0.1498358,83742.0,83741.0,0.24883782]
["bitfinex-derivatives","BTCF0:USTF0",1741823925204,0.119443,83737.0,83736.0,0.30396697]
["bitfinex-derivatives","BTCF0:USTF0",1741823925404,0.1194672,83720.0,83719.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741823925611,0.1194672,83720.0,83719.0,0.04425075]
["bitfinex-derivatives","BTCF0:USTF0",1741823925912,0.1184672,83720.0,83719.0,0.04425075]
["bitfinex-derivatives","BTCF0:USTF0",1741823926300,0.1174672,83720.0,83719.0,0.04425075]
["bitfinex-derivatives","BTCF0:USTF0",1741823926507,0.19256384,83720.0,83719.0,0.04427972]
["bitfinex-derivatives","BTCF0:USTF0",1741823926700,0.19356384,83720.0,83719.0,0.04427972]
["bitfinex-derivatives","BTCF0:USTF0",1741823927205,0.19356384,83720.0,83719.0,0.04441631]
["bitfinex-derivatives","BTCF0:USTF0",1741823927406,0.19356384,83720.0,83719.0,0.07721631]
["bitfinex-derivatives","BTCF0:USTF0",1741823927813,0.19456384,83720.0,83719.0,0.04541631]
["bitfinex-derivatives","BTCF0:USTF0",1741823928210,0.19456384,83720.0,83719.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741823929303,0.19356384,83720.0,83719.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741823929605,0.19456384,83720.0,83719.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741823930812,0.07709664,83720.0,83714.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741823931013,0.0597363,83717.0,83715.0,0.01251759]
["bitfinex-derivatives","BTCF0:USTF0",1741823931212,0.1194744,83715.0,83714.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741823931822,0.1842744,83715.0,83714.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741823933309,0.1524744,83715.0,83714.0,0.04432176]
["bitfinex-derivatives","BTCF0:USTF0",1741823933521,0.1534744,83715.0,83714.0,0.16379756]
["bitfinex-derivatives","BTCF0:USTF0",1741823933925,0.1534744,83715.0,83714.0,0.04432176]
["bitfinex-derivatives","BTCF0:USTF0",1741823934219,0.1534744,83715.0,83714.0,0.07542176]
["bitfinex-derivatives","BTCF0:USTF0",1741823935523,0.1544744,83715.0,83714.0,0.07542176]
["bitfinex-derivatives","BTCF0:USTF0",1741823938120,0.1544744,83715.0,83714.0,0.04362176]
["bitfinex-derivatives","BTCF0:USTF0",1741823938322,0.1194943,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741823939021,0.1124943,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741823939537,0.1184943,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741823939918,0.05975,83697.0,83693.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1741823940122,0.1195043,83694.0,83693.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1741823941225,0.1195043,83694.0,83691.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741823941526,0.0597556,83690.0,83687.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1741823941727,0.1836115,83689.0,83688.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741823942228,0.1836115,83689.0,83688.0,0.1523129]
["bitfinex-derivatives","BTCF0:USTF0",1741823942817,0.0641,83689.0,83688.0,0.1523129]
["bitfinex-derivatives","BTCF0:USTF0",1741823943019,0.1836115,83689.0,83688.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741823943422,0.1195443,83666.0,83665.0,1.381224]
["bitfinex-derivatives","BTCF0:USTF0",1741823943622,0.1195443,83666.0,83665.0,1.498944]
["bitfinex-derivatives","BTCF0:USTF0",1741823943817,0.1793121,83671.0,83670.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1741823944025,0.1793121,83671.0,83670.0,0.1521372]
["bitfinex-derivatives","BTCF0:USTF0",1741823944521,0.1793121,83671.0,83670.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1741823944723,0.2119121,83671.0,83670.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1741823945328,0.2119121,83671.0,83670.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741823945720,0.2129121,83671.0,83670.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741823945925,0.2129121,83671.0,83670.0,0.1854386]
["bitfinex-derivatives","BTCF0:USTF0",1741823946226,0.2139121,83671.0,83670.0,0.1854386]
["bitfinex-derivatives","BTCF0:USTF0",1741823946428,0.2139121,83671.0,83670.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741823946626,0.2059121,83671.0,83670.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741823947825,0.002,83671.0,83670.0,0.1854386]
["bitfinex-derivatives","BTCF0:USTF0",1741823948029,0.1215372,83671.0,83670.0,0.1854386]
["bitfinex-derivatives","BTCF0:USTF0",1741823948228,0.1205372,83671.0,83670.0,0.1854386]
["bitfinex-derivatives","BTCF0:USTF0",1741823948538,0.1225372,83671.0,83670.0,0.1854386]
["bitfinex-derivatives","BTCF0:USTF0",1741823950234,0.1225372,83671.0,83670.0,0.19781858]
["bitfinex-derivatives","BTCF0:USTF0",1741823951735,0.1556372,83671.0,83670.0,0.19781858]
["bitfinex-derivatives","BTCF0:USTF0",1741823951935,0.1556372,83671.0,83670.0,0.07827998]
["bitfinex-derivatives","BTCF0:USTF0",1741823952924,0.1556372,83671.0,83670.0,0.01237998]
["bitfinex-derivatives","BTCF0:USTF0",1741823953123,0.1195615,83654.0,83642.0,0.1195776]
["bitfinex-derivatives","BTCF0:USTF0",1741823953329,0.11776,83662.0,83632.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741823953536,0.1195617,83654.0,83653.0,0.0597791]
["bitfinex-derivatives","BTCF0:USTF0",1741823954034,0.1195643,83652.0,83651.0,0.1227826]
["bitfinex-derivatives","BTCF0:USTF0",1741823954234,0.1195643,83652.0,83651.0,0.08297814]
["bitfinex-derivatives","BTCF0:USTF0",1741823954435,0.1195643,83652.0,83651.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741823955929,0.1195643,83652.0,83651.0,0.1825658]
["bitfinex-derivatives","BTCF0:USTF0",1741823956129,0.1195643,83652.0,83651.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741823956529,0.11944678,83652.0,83651.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741823957035,0.11944678,83652.0,83651.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741823957235,0.1195743,83645.0,83644.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741823957436,0.1195743,83645.0,83644.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741823958338,0.1819743,83645.0,83644.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741823958540,0.1829743,83645.0,83644.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741823959442,0.1749743,83645.0,83644.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741823960342,0.1759743,83645.0,83644.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741823961041,0.1789743,83645.0,83644.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741823962239,0.1779743,83645.0,83644.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741823962447,0.1799743,83645.0,83644.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741823962744,0.1799743,83645.0,83644.0,0.1849758]
["bitfinex-derivatives","BTCF0:USTF0",1741823965035,0.1799743,83645.0,83644.0,0.19735086]
["bitfinex-derivatives","BTCF0:USTF0",1741823965842,0.006,83645.0,83644.0,0.19735086]
["bitfinex-derivatives","BTCF0:USTF0",1741823966043,0.1497629,83653.0,83652.0,0.1195643]
["bitfinex-derivatives","BTCF0:USTF0",1741823966239,0.1497629,83653.0,83652.0,0.28089936]
["bitfinex-derivatives","BTCF0:USTF0",1741823966637,0.1497629,83653.0,83652.0,0.30104779]
["bitfinex-derivatives","BTCF0:USTF0",1741823967037,0.1497629,83653.0,83652.0,0.31432376]
["bitfinex-derivatives","BTCF0:USTF0",1741823967646,0.1567629,83653.0,83652.0,0.31432376]
["bitfinex-derivatives","BTCF0:USTF0",1741823968841,0.1617629,83653.0,83652.0,0.30104779]
["bitfinex-derivatives","BTCF0:USTF0",1741823970636,0.1617629,83653.0,83652.0,0.28089936]
["bitfinex-derivatives","BTCF0:USTF0",1741823970936,0.1617629,83653.0,83652.0,0.28101937]
["bitfinex-derivatives","BTCF0:USTF0",1741823971333,0.012,83653.0,83652.0,0.28101937]
["bitfinex-derivatives","BTCF0:USTF0",1741823971538,0.00017929,83655.0,83652.0,0.32467945]
["bitfinex-derivatives","BTCF0:USTF0",1741823971742,0.0313,83666.0,83665.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1741823971949,0.00179366,83672.0,83671.0,0.1195372]
["bitfinex-derivatives","BTCF0:USTF0",1741823972146,0.00179366,83672.0,83671.0,0.13203227]
["bitfinex-derivatives","BTCF0:USTF0",1741823972346,0.00179366,83672.0,83671.0,0.16443227]
["bitfinex-derivatives","BTCF0:USTF0",1741823972552,0.12132946,83672.0,83671.0,0.16443227]
["bitfinex-derivatives","BTCF0:USTF0",1741823972947,0.18452946,83672.0,83671.0,0.16443227]
["bitfinex-derivatives","BTCF0:USTF0",1741823973641,0.18752946,83672.0,83671.0,0.16443227]
["bitfinex-derivatives","BTCF0:USTF0",1741823974740,0.19152946,83672.0,83671.0,0.16443227]
["bitfinex-derivatives","BTCF0:USTF0",1741823976240,0.19152946,83672.0,83671.0,0.13203227]
["bitfinex-derivatives","BTCF0:USTF0",1741823976643,0.19152946,83672.0,83671.0,0.16433227]
["bitfinex-derivatives","BTCF0:USTF0",1741823978353,0.007,83672.0,83671.0,0.16433227]
["bitfinex-derivatives","BTCF0:USTF0",1741823978554,0.1265358,83672.0,83671.0,0.16433227]
["bitfinex-derivatives","BTCF0:USTF0",1741823978849,0.1265358,83672.0,83671.0,0.19453227]
["bitfinex-derivatives","BTCF0:USTF0",1741823980154,0.007,83672.0,83671.0,0.19453227]
["bitfinex-derivatives","BTCF0:USTF0",1741823980751,0.007,83672.0,83671.0,0.19436978]
["bitfinex-derivatives","BTCF0:USTF0",1741823980944,0.0721,83672.0,83671.0,0.19436978]
["bitfinex-derivatives","BTCF0:USTF0",1741823981345,0.1916358,83672.0,83671.0,0.19436978]
["bitfinex-derivatives","BTCF0:USTF0",1741823982649,0.1916358,83672.0,83671.0,0.19439328]
["bitfinex-derivatives","BTCF0:USTF0",1741823982851,0.1916358,83672.0,83671.0,0.22759328]
["bitfinex-derivatives","BTCF0:USTF0",1741823983443,0.1916358,83672.0,83671.0,0.19439328]
["bitfinex-derivatives","BTCF0:USTF0",1741823985257,0.0721,83672.0,83671.0,0.07485608]
["bitfinex-derivatives","BTCF0:USTF0",1741823985456,0.0721,83672.0,83671.0,0.01235608]
["bitfinex-derivatives","BTCF0:USTF0",1741823994052,0.007,83672.0,83671.0,0.01235608]
["bitfinex-derivatives","BTCF0:USTF0",1741823996858,0.007,83672.0,83671.0,0.23235608]
["bitfinex-derivatives","BTCF0:USTF0",1741823997947,0.007,83672.0,83671.0,0.16235608]
["bitfinex-derivatives","BTCF0:USTF0",1741823998362,0.007,83672.0,83671.0,0.01235608]
["bitfinex-derivatives","BTCF0:USTF0",1741823999362,0.007,83672.0,83671.0,0.27235608]
["bitfinex-derivatives","BTCF0:USTF0",1741823999571,0.007,83672.0,83671.0,0.01235608]